Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-03,00:00:00.000,307,11077491,-795,0,1698969599,13010.442053829996,78.19804296000075,54385.14065808
2023-11-03,00:00:01.000,307,11077459,-795,0,1698969600,13010.401635969996,78.21919034999883,54385.01488992001
2023-11-03,00:00:02.000,307,11077511,-795,0,1698969601,13010.475735380001,78.18394470000203,54384.95200584
2023-11-03,00:00:03.000,307,11077483,-795,0,1698969602,13010.388163349991,78.1064042700018,54384.91707024001
2023-11-03,00:00:04.000,307,11077455,-755,0,1698969603,13010.401635969996,78.05001122999965,54384.875147520004
2023-11-03,00:00:05.000,307,11077503,-795,0,1698969604,13010.280382389996,77.97951992999879,54384.728418000006
2023-11-03,00:00:06.000,307,11077505,-795,0,1698969605,13010.199546669995,78.02181471000222,54384.77034072001
2023-11-03,00:00:07.000,307,11077507,-795,0,1698969606,13010.13218357,78.23328861000482,54384.728418000006
2023-11-03,00:00:08.000,307,11077523,-795,0,1698969607,13010.300591319996,78.33902556000248,54384.875147520004
2023-11-03,00:00:09.000,307,11077432,-795,0,1698969608,13010.509416929992,78.37427120999928,54384.91008312
2023-11-03,00:00:10.000,307,11077500,-795,0,1698969609,13010.603725269997,78.30377990999841,54384.86816040001
2023-11-03,00:00:11.000,307,11077499,-795,0,1698969610,13010.684560989997,78.28263252000033,54385.00091568
2023-11-03,00:00:12.000,307,11077505,-795,0,1698969611,13010.698033610002,78.26148513000226,54384.78431496
2023-11-03,00:00:13.000,307,11077463,-795,0,1698969612,13010.745187779998,78.26148513000226,54384.93104448
2023-11-03,00:00:14.000,307,11077512,-795,0,1698969613,13010.832759809993,78.18394470000203,54385.042838400004
2023-11-03,00:00:15.000,307,11077487,-795,0,1698969614,13010.852968739993,78.18394470000203,54385.02886416
2023-11-03,00:00:16.000,307,11077445,-795,0,1698969615,13010.933804459994,78.17689557000267,54385.05681264001
2023-11-03,00:00:17.000,307,11077463,-795,0,1698969616,13010.893386599993,78.11345340000116,54384.993928560005
2023-11-03,00:00:18.000,307,11077467,-795,0,1698969617,13010.954013389994,78.09230601000309,54385.00091568
2023-11-03,00:00:19.000,307,11077458,-795,0,1698969618,13010.987694939999,78.07115861999773,54385.02886416
2023-11-03,00:00:20.000,307,11077477,-795,0,1698969619,13011.007903869999,78.07115861999773,54385.0079028
2023-11-03,00:00:21.000,307,11077490,-795,0,1698969620,13011.001167559989,78.05706035999901,54384.91707024001
2023-11-03,00:00:22.000,307,11077466,-795,0,1698969621,13011.001167559989,78.03591297000094,54384.896108880006
2023-11-03,00:00:23.000,307,11077443,-795,0,1698969622,13011.048321729999,78.02181471000222,54385.04982552
2023-11-03,00:00:24.000,307,11077502,-795,0,1698969623,13011.055058039994,77.98656905999815,54384.96598008001
2023-11-03,00:00:25.000,307,11077446,-795,0,1698969624,13011.10221220999,78.0077164500035,54385.00091568
2023-11-03,00:00:26.000,307,11077490,-795,0,1698969625,13011.04158541999,78.03591297000094,54384.91008312
2023-11-03,00:00:27.000,307,11077464,-795,0,1698969626,13011.028112799999,77.97247079999943,54384.88912176001
2023-11-03,00:00:28.000,307,11077481,-795,0,1698969627,13011.08200327999,77.97247079999943,54385.0079028
2023-11-03,00:00:29.000,307,11077486,-795,0,1698969628,13011.075266969994,77.95132341000135,54385.03585128001
2023-11-03,00:00:30.000,307,11077433,-795,0,1698969629,13011.10894852,77.91607776000455,54385.05681264001
2023-11-03,00:00:31.000,307,11077507,-795,0,1698969630,13011.06179434999,77.92312689000391,54385.04982552
2023-11-03,00:00:32.000,307,11077438,-795,0,1698969631,13011.055058039994,77.8596847200024,54385.0079028
2023-11-03,00:00:33.000,307,11077496,-795,0,1698969632,13011.10221220999,77.84558646000369,54385.063799760006
2023-11-03,00:00:34.000,307,11077526,-795,0,1698969633,13011.10221220999,77.7962425500009,54385.01488992001
2023-11-03,00:00:35.000,307,11077518,-795,0,1698969634,13011.095475899994,77.76804603000346,54385.091748240004
2023-11-03,00:00:36.000,307,11077526,-795,0,1698969635,13011.001167559989,77.74689863999811,54384.924057360004
2023-11-03,00:00:37.000,307,11077482,-795,0,1698969636,13011.001167559989,77.72575125000003,54384.88213464
2023-11-03,00:00:38.000,307,11077483,-795,0,1698969637,13011.034849109994,77.74689863999811,54385.00091568
2023-11-03,00:00:39.000,307,11077472,-795,0,1698969638,13011.014640179994,77.76804603000346,54384.993928560005
2023-11-03,00:00:40.000,307,11077478,-795,0,1698969639,13011.04158541999,77.74689863999811,54385.02187704
2023-11-03,00:00:41.000,307,11077467,-795,0,1698969640,13010.960749699989,77.70460386000195,54384.98694144001
2023-11-03,00:00:42.000,307,11077500,-795,0,1698969641,13010.913595529993,77.7609969000041,54384.85418616
2023-11-03,00:00:43.000,307,11077457,-795,0,1698969642,13010.906859219998,77.71870212000067,54384.875147520004
2023-11-03,00:00:44.000,307,11077472,-795,0,1698969643,13010.893386599993,77.68345647000388,54384.88213464
2023-11-03,00:00:45.000,307,11077441,-795,0,1698969644,13010.954013389994,77.57067038999958,54384.85418616
2023-11-03,00:00:46.000,307,11077455,-795,0,1698969645,13011.04158541999,77.5142773500047,54384.903096
2023-11-03,00:00:47.000,307,11077448,-795,0,1698969646,13011.176311619995,77.52837561000342,54384.875147520004
2023-11-03,00:00:48.000,307,11077496,-795,0,1698969647,13011.27061996,77.66230907999852,54384.896108880006
2023-11-03,00:00:49.000,307,11077464,-795,0,1698969648,13011.236938409995,77.7609969000041,54384.95200584
2023-11-03,00:00:50.000,307,11077484,-795,0,1698969649,13011.16957531,77.82443906999833,54384.91008312
2023-11-03,00:00:51.000,307,11077471,-795,0,1698969650,13011.16283899999,77.87378298000112,54384.9729672
2023-11-03,00:00:52.000,307,11077474,-795,0,1698969651,13011.10221220999,77.91607776000455,54384.85418616
2023-11-03,00:00:53.000,307,11077474,-795,0,1698969652,13011.08200327999,77.93722515000263,54384.88213464
2023-11-03,00:00:54.000,307,11077482,-795,0,1698969653,13011.10221220999,77.95132341000135,54385.02187704
2023-11-03,00:00:55.000,307,11077469,-795,0,1698969654,13011.176311619995,77.94427428000199,54385.13367096001
2023-11-03,00:00:56.000,307,11077507,-795,0,1698969655,13011.22346578999,78.0077164500035,54385.12668384
2023-11-03,00:00:57.000,307,11077502,-795,0,1698969656,13011.18304792999,77.99361819000478,54385.00091568
2023-11-03,00:00:58.000,307,11077483,-795,0,1698969657,13011.2302021,77.99361819000478,54384.993928560005
2023-11-03,00:00:59.000,307,11077457,-795,0,1698969658,13011.25041103,78.02886384000158,54385.091748240004
2023-11-03,00:01:00.000,307,11077455,-795,0,1698969659,13011.28409257999,78.03591297000094,54385.04982552
2023-11-03,00:01:01.000,307,11077499,-795,0,1698969660,13011.297565199995,78.06410948999837,54384.97995432
2023-11-03,00:01:02.000,307,11077464,-795,0,1698969661,13011.37166461,78.08525688000373,54385.04982552
2023-11-03,00:01:03.000,307,11077519,-795,0,1698969662,13011.439027709996,78.07115861999773,54385.20354216001
2023-11-03,00:01:04.000,307,11077508,-795,0,1698969663,13011.47270926,78.09935514000244,54385.08476112001
2023-11-03,00:01:05.000,307,11077426,-795,0,1698969664,13011.526599739991,78.09935514000244,54385.02187704
2023-11-03,00:01:06.000,307,11077463,-795,0,1698969665,13011.42555508999,78.05706035999901,54384.6934824
2023-11-03,00:01:07.000,307,11077548,-795,0,1698969666,13011.519863429996,78.07820775000437,54384.96598008001
2023-11-03,00:01:08.000,307,11077510,-795,0,1698969667,13011.546808669991,78.09230601000309,54384.9729672
2023-11-03,00:01:09.000,307,11077497,-795,0,1698969668,13011.620908079996,78.06410948999837,54385.04982552
2023-11-03,00:01:10.000,307,11077472,-795,0,1698969669,13011.681534869997,78.06410948999837,54385.112709600005
2023-11-03,00:01:11.000,307,11077470,-795,0,1698969670,13011.654589630001,78.07820775000437,54385.08476112001
2023-11-03,00:01:12.000,307,11077464,-795,0,1698969671,13011.634380700001,78.03591297000094,54385.042838400004
2023-11-03,00:01:13.000,307,11077448,-795,0,1698969672,13011.735425350002,78.02886384000158,54385.077774
2023-11-03,00:01:14.000,307,11077511,-795,0,1698969673,13011.735425350002,78.02886384000158,54385.02187704
2023-11-03,00:01:15.000,307,11077472,-795,0,1698969674,13011.721952729997,78.03591297000094,54384.993928560005
2023-11-03,00:01:16.000,307,11077470,-795,0,1698969675,13011.728689039992,78.05706035999901,54384.93104448
2023-11-03,00:01:17.000,307,11077454,-795,0,1698969676,13011.668062249992,77.98656905999815,54384.945018720005
2023-11-03,00:01:18.000,307,11077452,-795,0,1698969677,13011.735425350002,78.0077164500035,54385.04982552
2023-11-03,00:01:19.000,307,11077489,-795,0,1698969678,13011.735425350002,77.97951992999879,54385.0079028
2023-11-03,00:01:20.000,307,11077443,-795,0,1698969679,13011.748897969992,77.97951992999879,54385.03585128001
2023-11-03,00:01:21.000,307,11077463,-795,0,1698969680,13011.735425350002,77.94427428000199,54384.98694144001
2023-11-03,00:01:22.000,307,11077509,-795,0,1698969681,13011.708480109992,77.95837254000071,54384.91008312
2023-11-03,00:01:23.000,307,11077471,-795,0,1698969682,13011.728689039992,77.96542167000007,54384.80527632
2023-11-03,00:01:24.000,307,11077488,-795,0,1698969683,13011.782579519997,77.97951992999879,54384.903096
2023-11-03,00:01:25.000,307,11077459,-795,0,1698969684,13011.816261070002,78.00066732000414,54384.91008312
2023-11-03,00:01:26.000,307,11077475,-795,0,1698969685,13011.816261070002,77.99361819000478,54384.95899296
2023-11-03,00:01:27.000,307,11077489,-795,0,1698969686,13011.836470000002,77.97951992999879,54384.96598008001
2023-11-03,00:01:28.000,307,11077515,-795,0,1698969687,13011.897096790002,77.98656905999815,54385.07078688
2023-11-03,00:01:29.000,307,11077410,-795,0,1698969688,13011.863415239997,77.97247079999943,54385.08476112001
2023-11-03,00:01:30.000,307,11077503,-795,0,1698969689,13011.843206309997,77.99361819000478,54385.08476112001
2023-11-03,00:01:31.000,307,11077488,-795,0,1698969690,13011.849942619992,78.00066732000414,54385.09873536
2023-11-03,00:01:32.000,307,11077494,-795,0,1698969691,13011.856678930002,78.0429621000003,54385.02886416
2023-11-03,00:01:33.000,307,11077502,-795,0,1698969692,13011.856678930002,78.0429621000003,54385.01488992001
2023-11-03,00:01:34.000,307,11077475,-795,0,1698969693,13011.897096790002,78.05001122999965,54385.259439120004
2023-11-03,00:01:35.000,307,11077444,-795,0,1698969694,13011.917305720002,78.0429621000003,54385.231490640006
2023-11-03,00:01:36.000,307,11077473,-795,0,1698969695,13011.998141440003,78.09230601000309,54385.31533608
2023-11-03,00:01:37.000,307,11077442,-795,0,1698969696,13011.984668819998,78.11345340000116,54385.231490640006
2023-11-03,00:01:38.000,307,11077483,-795,0,1698969697,13011.950987269993,78.1064042700018,54385.13367096001
2023-11-03,00:01:39.000,307,11077434,-795,0,1698969698,13011.991405129993,78.1064042700018,54385.23847776
2023-11-03,00:01:40.000,307,11077500,-795,0,1698969699,13011.944250959998,78.09935514000244,54385.1476452
2023-11-03,00:01:41.000,307,11077516,-795,0,1698969700,13012.031822989993,78.12755165999988,54385.280400480005
2023-11-03,00:01:42.000,307,11077504,-795,0,1698969701,13012.065504539998,78.06410948999837,54385.39219440001
2023-11-03,00:01:43.000,307,11077472,-795,0,1698969702,13012.105922399998,78.07115861999773,54385.448091360005
2023-11-03,00:01:44.000,307,11077471,-795,0,1698969703,13012.099186089989,78.08525688000373,54385.44110424001
2023-11-03,00:01:45.000,307,11077499,-795,0,1698969704,13012.092449779993,78.05001122999965,54385.43411712
2023-11-03,00:01:46.000,307,11077473,-795,0,1698969705,13012.065504539998,78.05706035999901,54385.26642624
2023-11-03,00:01:47.000,307,11077495,-795,0,1698969706,13012.052031919993,78.09230601000309,54385.2873876
2023-11-03,00:01:48.000,307,11077460,-795,0,1698969707,13012.105922399998,78.03591297000094,54385.35027168001
2023-11-03,00:01:49.000,307,11077483,-795,0,1698969708,13012.065504539998,78.03591297000094,54385.36424592
2023-11-03,00:01:50.000,307,11077466,-795,0,1698969709,13012.119395019989,78.05001122999965,54385.40616864
2023-11-03,00:01:51.000,307,11077477,-795,0,1698969710,13012.085713469998,77.97247079999943,54385.35027168001
2023-11-03,00:01:52.000,307,11077506,-795,0,1698969711,13012.112658709993,77.99361819000478,54385.30834896
2023-11-03,00:01:53.000,307,11077406,-795,0,1698969712,13012.132867639993,78.00066732000414,54385.36424592
2023-11-03,00:01:54.000,307,11077472,-795,0,1698969713,13012.159812879989,77.97247079999943,54385.26642624
2023-11-03,00:01:55.000,307,11077496,-795,0,1698969714,13012.092449779993,78.00066732000414,54385.30834896
2023-11-03,00:01:56.000,307,11077481,-795,0,1698969715,13012.065504539998,77.98656905999815,54385.13367096001
2023-11-03,00:01:57.000,307,11077486,-795,0,1698969716,13012.119395019989,77.99361819000478,54385.32232320001
2023-11-03,00:01:58.000,307,11077474,-795,0,1698969717,13012.173285499994,78.01476558000286,54385.45507848
2023-11-03,00:01:59.000,307,11077494,-795,0,1698969718,13012.206967049999,78.01476558000286,54385.47603984
2023-11-03,00:02:00.000,307,11077458,-795,0,1698969719,13012.193494429994,78.03591297000094,54385.4620656
2023-11-03,00:02:01.000,307,11077483,-795,0,1698969720,13012.186758119999,78.05001122999965,54385.51796256001
2023-11-03,00:02:02.000,307,11077519,-795,0,1698969721,13012.105922399998,78.05001122999965,54385.32232320001
2023-11-03,00:02:03.000,307,11077465,-795,0,1698969722,13012.159812879989,78.0429621000003,54385.39219440001
2023-11-03,00:02:04.000,307,11077508,-795,0,1698969723,13012.233912289994,78.07115861999773,54385.58084664
2023-11-03,00:02:05.000,307,11077489,-795,0,1698969724,13012.274330149994,78.09230601000309,54385.51796256001
2023-11-03,00:02:06.000,307,11077507,-795,0,1698969725,13012.227175979999,78.09935514000244,54385.48302696
2023-11-03,00:02:07.000,307,11077464,-795,0,1698969726,13012.193494429994,78.12755165999988,54385.39219440001
2023-11-03,00:02:08.000,307,11077492,-795,0,1698969727,13012.28106645999,78.14869904999796,54385.42014288001
2023-11-03,00:02:09.000,307,11077499,-795,0,1698969728,13012.38211110999,78.16279731000395,54385.63674360001
2023-11-03,00:02:10.000,307,11077409,-795,0,1698969729,13012.294539079994,78.1416499199986,54385.48302696
2023-11-03,00:02:11.000,307,11077473,-795,0,1698969730,13012.355165869994,78.19804296000075,54385.545911040004
2023-11-03,00:02:12.000,307,11077493,-795,0,1698969731,13012.40905635,78.21919034999883,54385.65071784
2023-11-03,00:02:13.000,307,11077470,-795,0,1698969732,13012.40232003999,78.23328861000482,54385.615782240006
2023-11-03,00:02:14.000,307,11077447,-795,0,1698969733,13012.42252896999,78.21214121999947,54385.62276936
2023-11-03,00:02:15.000,307,11077518,-795,0,1698969734,13012.496628379995,78.2896816499997,54385.762511760004
2023-11-03,00:02:16.000,307,11077510,-795,0,1698969735,13012.50336468999,78.24738687000354,54385.734563280006
2023-11-03,00:02:17.000,307,11077478,-795,0,1698969736,13012.496628379995,78.2896816499997,54385.63674360001
2023-11-03,00:02:18.000,307,11077478,-795,0,1698969737,13012.496628379995,78.3178781700044,54385.57385952
2023-11-03,00:02:19.000,307,11077453,-795,0,1698969738,13012.48989207,78.30377990999841,54385.62276936
2023-11-03,00:02:20.000,307,11077467,-795,0,1698969739,13012.557255169995,78.29673077999905,54385.72058904
2023-11-03,00:02:21.000,307,11077466,-795,0,1698969740,13012.53030993,78.27558339000097,54385.6716792
2023-11-03,00:02:22.000,307,11077477,-795,0,1698969741,13012.58420040999,78.32492730000376,54385.72058904
2023-11-03,00:02:23.000,307,11077478,-795,0,1698969742,13012.60440933999,78.32492730000376,54385.85334432001
2023-11-03,00:02:24.000,307,11077482,-795,0,1698969743,13012.58420040999,78.33197643000312,54385.77648600001
2023-11-03,00:02:25.000,307,11077457,-795,0,1698969744,13012.59093672,78.26853426000162,54385.87430568001
2023-11-03,00:02:26.000,307,11077482,-795,0,1698969745,13012.59093672,78.2896816499997,54385.82539584001
2023-11-03,00:02:27.000,307,11077488,-795,0,1698969746,13012.52357361999,78.2544360000029,54385.74853752
2023-11-03,00:02:28.000,307,11077524,-795,0,1698969747,13012.537046239995,78.2896816499997,54385.67866632
2023-11-03,00:02:29.000,307,11077465,-795,0,1698969748,13012.58420040999,78.2896816499997,54385.881292800004
2023-11-03,00:02:30.000,307,11077458,-795,0,1698969749,13012.63135458,78.24738687000354,54385.97212536001
2023-11-03,00:02:31.000,307,11077495,-795,0,1698969750,13012.537046239995,78.22623947999818,54385.90924128
2023-11-03,00:02:32.000,307,11077459,-795,0,1698969751,13012.55051886,78.24033774000418,54385.881292800004
2023-11-03,00:02:33.000,307,11077515,-795,0,1698969752,13012.55051886,78.19804296000075,54385.94417688001
2023-11-03,00:02:34.000,307,11077498,-795,0,1698969753,13012.52357361999,78.20509209000011,54385.89526704001
2023-11-03,00:02:35.000,307,11077494,-795,0,1698969754,13012.510101,78.17689557000267,54385.93718976
2023-11-03,00:02:36.000,307,11077504,-795,0,1698969755,13012.52357361999,78.17689557000267,54385.95815112
2023-11-03,00:02:37.000,307,11077518,-795,0,1698969756,13012.496628379995,78.16984644000331,54385.9162284
2023-11-03,00:02:38.000,307,11077440,-795,0,1698969757,13012.50336468999,78.16984644000331,54385.93718976
2023-11-03,00:02:39.000,307,11077496,-795,0,1698969758,13012.496628379995,78.12755165999988,54386.08391928
2023-11-03,00:02:40.000,307,11077436,-795,0,1698969759,13012.48989207,78.1557481800046,54385.99308672001
2023-11-03,00:02:41.000,307,11077491,-795,0,1698969760,13012.44273789999,78.1416499199986,54385.92321552001
2023-11-03,00:02:42.000,307,11077485,-795,0,1698969761,13012.36863849,78.12755165999988,54385.85334432001
2023-11-03,00:02:43.000,307,11077447,-795,0,1698969762,13012.38211110999,78.12755165999988,54385.88827992
2023-11-03,00:02:44.000,307,11077486,-795,0,1698969763,13012.415792659995,78.17689557000267,54386.01404808
2023-11-03,00:02:45.000,307,11077520,-795,0,1698969764,13012.38884742,78.1416499199986,54386.0559708
2023-11-03,00:02:46.000,307,11077459,-795,0,1698969765,13012.415792659995,78.14869904999796,54386.00706096
2023-11-03,00:02:47.000,307,11077473,-795,0,1698969766,13012.40232003999,78.16984644000331,54386.02103520001
2023-11-03,00:02:48.000,307,11077459,-795,0,1698969767,13012.44273789999,78.21919034999883,54386.20968744001
2023-11-03,00:02:49.000,307,11077492,-795,0,1698969768,13012.38884742,78.23328861000482,54386.08391928
2023-11-03,00:02:50.000,307,11077480,-795,0,1698969769,13012.40232003999,78.2896816499997,54386.118854880006
2023-11-03,00:02:51.000,307,11077526,-795,0,1698969770,13012.36190217999,78.2896816499997,54386.18173896
2023-11-03,00:02:52.000,307,11077466,-795,0,1698969771,13012.38211110999,78.31082903999777,54386.167764720005
2023-11-03,00:02:53.000,307,11077478,-795,0,1698969772,13012.287802769999,78.33902556000248,54386.14680336
2023-11-03,00:02:54.000,307,11077478,-795,0,1698969773,13012.308011699999,78.3531238200012,54386.13282912
2023-11-03,00:02:55.000,307,11077489,-795,0,1698969774,13012.38884742,78.33902556000248,54386.30750712001
2023-11-03,00:02:56.000,307,11077457,-795,0,1698969775,13012.375374799994,78.37427120999928,54386.30052
2023-11-03,00:02:57.000,307,11077479,-795,0,1698969776,13012.38884742,78.36722207999992,54386.25859728001
2023-11-03,00:02:58.000,307,11077491,-795,0,1698969777,13012.32148431999,78.40951686000335,54386.13282912
2023-11-03,00:02:59.000,307,11077485,-795,0,1698969778,13012.334956939994,78.42361512000207,54386.216674560004
2023-11-03,00:03:00.000,307,11077473,-795,0,1698969779,13012.415792659995,78.43771338000079,54386.32148136
2023-11-03,00:03:01.000,307,11077441,-795,0,1698969780,13012.38211110999,78.39541860000463,54386.237635920006
2023-11-03,00:03:02.000,307,11077467,-795,0,1698969781,13012.40232003999,78.42361512000207,54386.27955864001
2023-11-03,00:03:03.000,307,11077468,-795,0,1698969782,13012.46968314,78.388369469998,54386.39135256
2023-11-03,00:03:04.000,307,11077507,-795,0,1698969783,13012.496628379995,78.40951686000335,54386.41231392
2023-11-03,00:03:05.000,307,11077496,-795,0,1698969784,13012.496628379995,78.41656599000271,54386.405326800006
2023-11-03,00:03:06.000,307,11077466,-795,0,1698969785,13012.50336468999,78.40246773000399,54386.35641696001
2023-11-03,00:03:07.000,307,11077484,-795,0,1698969786,13012.456210519995,78.3531238200012,54386.265584400004
2023-11-03,00:03:08.000,307,11077453,-715,0,1698969787,13012.375374799994,78.3531238200012,54386.13981624001
2023-11-03,00:03:09.000,307,11077517,-795,0,1698969788,13012.46968314,78.36722207999992,54386.39833968001
2023-11-03,00:03:10.000,307,11077487,-795,0,1698969789,13012.48989207,78.33197643000312,54386.41930104
2023-11-03,00:03:11.000,307,11077483,-795,0,1698969790,13012.48989207,78.32492730000376,54386.384365440004
2023-11-03,00:03:12.000,307,11077461,-795,0,1698969791,13012.456210519995,78.28263252000033,54386.335455600005
2023-11-03,00:03:13.000,307,11077415,-795,0,1698969792,13012.476419449995,78.28263252000033,54386.3703912
2023-11-03,00:03:14.000,307,11077489,-795,0,1698969793,13012.46968314,78.2544360000029,54386.335455600005
2023-11-03,00:03:15.000,307,11077479,-795,0,1698969794,13012.50336468999,78.24738687000354,54386.39135256
2023-11-03,00:03:16.000,307,11077471,-795,0,1698969795,13012.476419449995,78.24738687000354,54386.335455600005
2023-11-03,00:03:17.000,307,11077482,-795,0,1698969796,13012.46294682999,78.23328861000482,54386.286545760006
2023-11-03,00:03:18.000,307,11077501,-795,0,1698969797,13012.52357361999,78.17689557000267,54386.454236640006
2023-11-03,00:03:19.000,307,11077492,-795,0,1698969798,13012.496628379995,78.20509209000011,54386.48218512
2023-11-03,00:03:20.000,307,11077477,-795,0,1698969799,13012.510101,78.16984644000331,54386.454236640006
2023-11-03,00:03:21.000,307,11077442,-795,0,1698969800,13012.456210519995,78.19099383000139,54386.405326800006
2023-11-03,00:03:22.000,307,11077473,-795,0,1698969801,13012.42252896999,78.17689557000267,54386.265584400004
2023-11-03,00:03:23.000,307,11077416,-795,0,1698969802,13012.395583729995,78.16984644000331,54386.1957132
2023-11-03,00:03:24.000,307,11077452,-795,0,1698969803,13012.436001589995,78.14869904999796,54386.32148136
2023-11-03,00:03:25.000,307,11077488,-795,0,1698969804,13012.38211110999,78.21919034999883,54386.34942984
2023-11-03,00:03:26.000,307,11077451,-795,0,1698969805,13012.42926528,78.19099383000139,54386.30750712001
2023-11-03,00:03:27.000,307,11077478,-795,0,1698969806,13012.415792659995,78.19099383000139,54386.32846848001
2023-11-03,00:03:28.000,307,11077483,-795,0,1698969807,13012.44947421,78.19099383000139,54386.37737832001
2023-11-03,00:03:29.000,307,11077415,-795,0,1698969808,13012.44947421,78.17689557000267,54386.41231392
2023-11-03,00:03:30.000,307,11077488,-795,0,1698969809,13012.46294682999,78.13460078999924,54386.405326800006
2023-11-03,00:03:31.000,307,11077488,-795,0,1698969810,13012.456210519995,78.19804296000075,54386.46122376
2023-11-03,00:03:32.000,307,11077482,-795,0,1698969811,13012.496628379995,78.18394470000203,54386.32148136
2023-11-03,00:03:33.000,307,11077487,-795,0,1698969812,13012.456210519995,78.16279731000395,54386.30750712001
2023-11-03,00:03:34.000,307,11077510,-795,0,1698969813,13012.53030993,78.16984644000331,54386.52410784001
2023-11-03,00:03:35.000,307,11077500,-795,0,1698969814,13012.516837309995,78.21919034999883,54386.5101336
2023-11-03,00:03:36.000,307,11077427,-795,0,1698969815,13012.516837309995,78.18394470000203,54386.52410784001
2023-11-03,00:03:37.000,307,11077424,-795,0,1698969816,13012.476419449995,78.20509209000011,54386.433275280004
2023-11-03,00:03:38.000,307,11077465,-795,0,1698969817,13012.48315575999,78.14869904999796,54386.405326800006
2023-11-03,00:03:39.000,307,11077488,-795,0,1698969818,13012.46968314,78.17689557000267,54386.46821088
2023-11-03,00:03:40.000,307,11077525,-795,0,1698969819,13012.516837309995,78.11345340000116,54386.51712072
2023-11-03,00:03:41.000,307,11077482,-795,0,1698969820,13012.53030993,78.09230601000309,54386.61494040001
2023-11-03,00:03:42.000,307,11077473,-795,0,1698969821,13012.516837309995,78.07115861999773,54386.53808208
2023-11-03,00:03:43.000,307,11077531,-795,0,1698969822,13012.50336468999,78.05706035999901,54386.552056320004
2023-11-03,00:03:44.000,307,11077470,-795,0,1698969823,13012.60440933999,78.08525688000373,54386.54506920001
2023-11-03,00:03:45.000,307,11077472,-795,0,1698969824,13012.638090889996,78.0429621000003,54386.573017680006
2023-11-03,00:03:46.000,307,11077478,-795,0,1698969825,13012.698717679996,78.05001122999965,54386.552056320004
2023-11-03,00:03:47.000,307,11077482,-795,0,1698969826,13012.57072779,78.0429621000003,54386.573017680006
2023-11-03,00:03:48.000,307,11077486,-795,0,1698969827,13012.597673029995,78.01476558000286,54386.48218512
2023-11-03,00:03:49.000,307,11077486,-795,0,1698969828,13012.55051886,78.01476558000286,54386.48917224
2023-11-03,00:03:50.000,307,11077496,-795,0,1698969829,13012.64482719999,78.0077164500035,54386.621927520006
2023-11-03,00:03:51.000,307,11077455,-795,0,1698969830,13012.63135458,77.97951992999879,54386.54506920001
2023-11-03,00:03:52.000,307,11077449,-795,0,1698969831,13012.638090889996,77.93017602000327,54386.552056320004
2023-11-03,00:03:53.000,307,11077534,-795,0,1698969832,13012.62461826999,77.96542167000007,54386.64288888001
2023-11-03,00:03:54.000,307,11077510,-795,0,1698969833,13012.617881959995,78.00066732000414,54386.58699192
2023-11-03,00:03:55.000,307,11077474,-795,0,1698969834,13012.577464099995,77.98656905999815,54386.61494040001
2023-11-03,00:03:56.000,307,11077478,-795,0,1698969835,13012.59093672,78.01476558000286,54386.51712072
2023-11-03,00:03:57.000,307,11077491,-795,0,1698969836,13012.61114565,77.97247079999943,54386.5800048
2023-11-03,00:03:58.000,307,11077528,-795,0,1698969837,13012.63135458,78.00066732000414,54386.670837360005
2023-11-03,00:03:59.000,307,11077477,-795,0,1698969838,13012.68524505999,78.02886384000158,54386.76166992001
2023-11-03,00:04:00.000,307,11077473,-795,0,1698969839,13012.725662919991,78.05706035999901,54386.719747200004
2023-11-03,00:04:01.000,307,11077467,-795,0,1698969840,13012.705453989991,78.05001122999965,54386.71276008001
2023-11-03,00:04:02.000,307,11077485,-795,0,1698969841,13012.66503612999,78.07115861999773,54386.503146480005
2023-11-03,00:04:03.000,307,11077464,-795,0,1698969842,13012.658299819996,78.1064042700018,54386.48218512
2023-11-03,00:04:04.000,307,11077496,-795,0,1698969843,13012.698717679996,78.09935514000244,54386.48218512
2023-11-03,00:04:05.000,307,11077502,-795,0,1698969844,13012.75260816,78.12755165999988,54386.573017680006
2023-11-03,00:04:06.000,307,11077447,-795,0,1698969845,13012.745871849991,78.16279731000395,54386.503146480005
2023-11-03,00:04:07.000,307,11077469,-795,0,1698969846,13012.698717679996,78.12050253000052,54386.5101336
2023-11-03,00:04:08.000,307,11077491,-795,0,1698969847,13012.73239923,78.16984644000331,54386.60795328
2023-11-03,00:04:09.000,307,11077509,-795,0,1698969848,13012.63135458,78.1557481800046,54386.20270032
2023-11-03,00:04:10.000,307,11077477,-795,0,1698969849,13012.739135539996,78.21919034999883,54386.51712072
2023-11-03,00:04:11.000,307,11077501,-795,0,1698969850,13012.73239923,78.20509209000011,54386.58699192
2023-11-03,00:04:12.000,307,11077462,-795,0,1698969851,13012.718926609996,78.23328861000482,54386.44724952001
2023-11-03,00:04:13.000,307,11077462,-795,0,1698969852,13012.725662919991,78.21919034999883,54386.503146480005
2023-11-03,00:04:14.000,307,11077531,-795,0,1698969853,13012.793026020001,78.21214121999947,54386.62891464
2023-11-03,00:04:15.000,307,11077509,-795,0,1698969854,13012.779553399996,78.21214121999947,54386.61494040001
2023-11-03,00:04:16.000,307,11077445,-795,0,1698969855,13012.745871849991,78.22623947999818,54386.573017680006
2023-11-03,00:04:17.000,307,11077490,-795,0,1698969856,13012.69198137,78.21214121999947,54386.48917224
2023-11-03,00:04:18.000,307,11077467,-795,0,1698969857,13012.7121903,78.20509209000011,54386.5800048
2023-11-03,00:04:19.000,307,11077519,-715,0,1698969858,13012.678508749996,78.20509209000011,54386.573017680006
2023-11-03,00:04:20.000,307,11077471,-795,0,1698969859,13012.698717679996,78.16984644000331,54386.600966160004
2023-11-03,00:04:21.000,307,11077492,-795,0,1698969860,13012.67177244,78.20509209000011,54386.54506920001
2023-11-03,00:04:22.000,307,11077484,-795,0,1698969861,13012.705453989991,78.18394470000203,54386.58699192
2023-11-03,00:04:23.000,307,11077512,-795,0,1698969862,13012.725662919991,78.17689557000267,54386.67782448
2023-11-03,00:04:24.000,307,11077492,-795,0,1698969863,13012.766080779991,78.18394470000203,54386.69179872001
2023-11-03,00:04:25.000,307,11077482,-795,0,1698969864,13012.7121903,78.14869904999796,54386.64288888001
2023-11-03,00:04:26.000,307,11077496,-795,0,1698969865,13012.658299819996,78.16279731000395,54386.48917224
2023-11-03,00:04:27.000,307,11077498,-795,0,1698969866,13012.67177244,78.16984644000331,54386.47519800001
2023-11-03,00:04:28.000,307,11077496,-795,0,1698969867,13012.698717679996,78.18394470000203,54386.58699192
2023-11-03,00:04:29.000,307,11077507,-795,0,1698969868,13012.7121903,78.1557481800046,54386.600966160004
2023-11-03,00:04:30.000,307,11077455,-795,0,1698969869,13012.786289709991,78.12755165999988,54386.64288888001
2023-11-03,00:04:31.000,307,11077497,-795,0,1698969870,13012.779553399996,78.12050253000052,54386.55904344
2023-11-03,00:04:32.000,307,11077464,-795,0,1698969871,13012.739135539996,78.13460078999924,54386.600966160004
2023-11-03,00:04:33.000,307,11077463,-795,0,1698969872,13012.745871849991,78.1557481800046,54386.53808208
2023-11-03,00:04:34.000,307,11077438,-795,0,1698969873,13012.745871849991,78.12050253000052,54386.51712072
2023-11-03,00:04:35.000,307,11077514,-795,0,1698969874,13012.745871849991,78.21919034999883,54386.54506920001
2023-11-03,00:04:36.000,307,11077480,-795,0,1698969875,13012.745871849991,78.17689557000267,54386.4402624
2023-11-03,00:04:37.000,307,11077520,-795,0,1698969876,13012.745871849991,78.23328861000482,54386.42628816001
2023-11-03,00:04:38.000,307,11077478,-795,0,1698969877,13012.779553399996,78.22623947999818,54386.3703912
2023-11-03,00:04:39.000,307,11077519,-795,0,1698969878,13012.819971259996,78.29673077999905,54386.52410784001
2023-11-03,00:04:40.000,307,11077513,-795,0,1698969879,13012.846916499991,78.28263252000033,54386.48917224
2023-11-03,00:04:41.000,307,11077463,-795,0,1698969880,13012.779553399996,78.32492730000376,54386.44724952001
2023-11-03,00:04:42.000,307,11077473,-795,0,1698969881,13012.77281709,78.34607469000184,54386.237635920006
2023-11-03,00:04:43.000,307,11077495,-795,0,1698969882,13012.759344469996,78.36017295000056,54386.31449424
2023-11-03,00:04:44.000,307,11077488,-795,0,1698969883,13012.77281709,78.37427120999928,54386.25161016
2023-11-03,00:04:45.000,307,11077484,-795,0,1698969884,13012.77281709,78.43771338000079,54386.39833968001
2023-11-03,00:04:46.000,307,11077459,-795,0,1698969885,13012.806498639991,78.43066425000143,54386.27955864001
2023-11-03,00:04:47.000,307,11077450,-795,0,1698969886,13012.77281709,78.42361512000207,54386.30750712001
2023-11-03,00:04:48.000,307,11077486,-795,0,1698969887,13012.819971259996,78.44476251000015,54386.44724952001
2023-11-03,00:04:49.000,307,11077450,-795,0,1698969888,13012.793026020001,78.43066425000143,54386.335455600005
2023-11-03,00:04:50.000,307,11077478,-795,0,1698969889,13012.819971259996,78.40246773000399,54386.35641696001
2023-11-03,00:04:51.000,307,11077512,-795,0,1698969890,13012.73239923,78.45886076999886,54386.41930104
2023-11-03,00:04:52.000,307,11077459,-795,0,1698969891,13012.739135539996,78.40246773000399,54386.24462304
2023-11-03,00:04:53.000,307,11077498,-795,0,1698969892,13012.759344469996,78.4518116399995,54386.237635920006
2023-11-03,00:04:54.000,307,11077483,-795,0,1698969893,13012.759344469996,78.41656599000271,54386.35641696001
2023-11-03,00:04:55.000,307,11077509,-795,0,1698969894,13012.739135539996,78.39541860000463,54386.36340408
2023-11-03,00:04:56.000,307,11077522,-795,0,1698969895,13012.725662919991,78.3531238200012,54386.4402624
2023-11-03,00:04:57.000,307,11077445,-795,0,1698969896,13012.7121903,78.3531238200012,54386.27257152
2023-11-03,00:04:58.000,307,11077408,-795,0,1698969897,13012.718926609996,78.28263252000033,54386.27257152
2023-11-03,00:04:59.000,307,11077480,-795,0,1698969898,13012.69198137,78.26853426000162,54386.34244272
2023-11-03,00:05:00.000,307,11077536,-795,0,1698969899,13012.68524505999,78.26148513000226,54386.30750712001
2023-11-03,00:05:01.000,307,11077532,-795,0,1698969900,13012.617881959995,78.2544360000029,54386.17475184
2023-11-03,00:05:02.000,307,11077489,-795,0,1698969901,13012.68524505999,78.20509209000011,54386.237635920006
2023-11-03,00:05:03.000,307,11077480,-795,0,1698969902,13012.73239923,78.19804296000075,54386.41231392
2023-11-03,00:05:04.000,307,11077479,-795,0,1698969903,13012.7121903,78.16984644000331,54386.34244272
2023-11-03,00:05:05.000,307,11077467,-795,0,1698969904,13012.698717679996,78.14869904999796,54386.46122376
2023-11-03,00:05:06.000,307,11077495,-795,0,1698969905,13012.67177244,78.1416499199986,54386.32846848001
2023-11-03,00:05:07.000,307,11077390,-795,0,1698969906,13012.658299819996,78.1416499199986,54386.41930104
2023-11-03,00:05:08.000,307,11077502,-795,0,1698969907,13012.68524505999,78.07820775000437,54386.42628816001
2023-11-03,00:05:09.000,307,11077489,-795,0,1698969908,13012.698717679996,78.07115861999773,54386.46821088
2023-11-03,00:05:10.000,307,11077494,-795,0,1698969909,13012.60440933999,78.09230601000309,54386.31449424
2023-11-03,00:05:11.000,307,11077463,-795,0,1698969910,13012.66503612999,78.05706035999901,54386.39833968001
2023-11-03,00:05:12.000,307,11077500,-795,0,1698969911,13012.68524505999,78.02886384000158,54386.3703912
2023-11-03,00:05:13.000,307,11077522,-795,0,1698969912,13012.705453989991,78.03591297000094,54386.433275280004
2023-11-03,00:05:14.000,307,11077496,-795,0,1698969913,13012.705453989991,78.02886384000158,54386.433275280004
2023-11-03,00:05:15.000,307,11077515,-795,0,1698969914,13012.745871849991,78.03591297000094,54386.433275280004
2023-11-03,00:05:16.000,307,11077477,-795,0,1698969915,13012.68524505999,78.05001122999965,54386.34244272
2023-11-03,00:05:17.000,307,11077474,-795,0,1698969916,13012.698717679996,78.07820775000437,54386.335455600005
2023-11-03,00:05:18.000,307,11077477,-795,0,1698969917,13012.766080779991,78.06410948999837,54386.42628816001
2023-11-03,00:05:19.000,307,11077501,-795,0,1698969918,13012.759344469996,78.08525688000373,54386.51712072
2023-11-03,00:05:20.000,307,11077487,-795,0,1698969919,13012.779553399996,78.09230601000309,54386.46821088
2023-11-03,00:05:21.000,307,11077490,-795,0,1698969920,13012.759344469996,78.08525688000373,54386.42628816001
2023-11-03,00:05:22.000,307,11077500,-795,0,1698969921,13012.766080779991,78.09230601000309,54386.286545760006
2023-11-03,00:05:23.000,307,11077473,-795,0,1698969922,13012.69198137,78.09935514000244,54386.23064880001
2023-11-03,00:05:24.000,307,11077495,-795,0,1698969923,13012.725662919991,78.08525688000373,54386.22366168
2023-11-03,00:05:25.000,307,11077453,-795,0,1698969924,13012.7121903,78.12050253000052,54386.25859728001
2023-11-03,00:05:26.000,307,11077466,-795,0,1698969925,13012.67177244,78.16984644000331,54386.097893520004
2023-11-03,00:05:27.000,307,11077506,-795,0,1698969926,13012.658299819996,78.19804296000075,54386.18173896
2023-11-03,00:05:28.000,307,11077509,-795,0,1698969927,13012.698717679996,78.19804296000075,54386.25859728001
2023-11-03,00:05:29.000,307,11077469,-795,0,1698969928,13012.678508749996,78.22623947999818,54386.216674560004
2023-11-03,00:05:30.000,307,11077495,-795,0,1698969929,13012.698717679996,78.26148513000226,54386.13981624001
2023-11-03,00:05:31.000,307,11077466,-795,0,1698969930,13012.658299819996,78.26148513000226,54386.18872608001
2023-11-03,00:05:32.000,307,11077461,-795,0,1698969931,13012.63135458,78.28263252000033,54386.08391928
2023-11-03,00:05:33.000,307,11077481,-795,0,1698969932,13012.60440933999,78.29673077999905,54386.10488064
2023-11-03,00:05:34.000,307,11077491,-795,0,1698969933,13012.718926609996,78.29673077999905,54386.29353288
2023-11-03,00:05:35.000,307,11077481,-795,0,1698969934,13012.725662919991,78.3531238200012,54386.31449424
2023-11-03,00:05:36.000,307,11077533,-795,0,1698969935,13012.759344469996,78.388369469998,54386.265584400004
2023-11-03,00:05:37.000,307,11077439,-795,0,1698969936,13012.68524505999,78.36722207999992,54386.118854880006
2023-11-03,00:05:38.000,307,11077491,-795,0,1698969937,13012.698717679996,78.40951686000335,54386.1957132
2023-11-03,00:05:39.000,307,11077476,-795,0,1698969938,13012.658299819996,78.36722207999992,54386.216674560004
2023-11-03,00:05:40.000,307,11077493,-795,0,1698969939,13012.617881959995,78.43066425000143,54386.25161016
2023-11-03,00:05:41.000,307,11077497,-795,0,1698969940,13012.537046239995,78.388369469998,54386.17475184
2023-11-03,00:05:42.000,307,11077491,-795,0,1698969941,13012.597673029995,78.43771338000079,54386.216674560004
2023-11-03,00:05:43.000,307,11077538,-795,0,1698969942,13012.577464099995,78.46590989999822,54386.37737832001
2023-11-03,00:05:44.000,307,11077517,-795,0,1698969943,13012.61114565,78.5011555500023,54386.41231392
2023-11-03,00:05:45.000,307,11077484,-795,0,1698969944,13012.597673029995,78.51525381000101,54386.36340408
2023-11-03,00:05:46.000,307,11077451,-795,0,1698969945,13012.52357361999,78.5011555500023,54386.216674560004
2023-11-03,00:05:47.000,307,11077519,-795,0,1698969946,13012.510101,78.48000816000422,54386.20270032
2023-11-03,00:05:48.000,307,11077458,-795,0,1698969947,13012.52357361999,78.51525381000101,54386.335455600005
2023-11-03,00:05:49.000,307,11077482,-795,0,1698969948,13012.496628379995,78.51525381000101,54386.384365440004
2023-11-03,00:05:50.000,307,11077509,-795,0,1698969949,13012.510101,78.55754859000444,54386.37737832001
2023-11-03,00:05:51.000,307,11077543,-795,0,1698969950,13012.50336468999,78.52935206999973,54386.37737832001
2023-11-03,00:05:52.000,307,11077488,-795,0,1698969951,13012.510101,78.52230294000037,54386.286545760006
2023-11-03,00:05:53.000,307,11077499,-795,0,1698969952,13012.53030993,78.52935206999973,54386.405326800006
2023-11-03,00:05:54.000,307,11077444,-795,0,1698969953,13012.456210519995,78.53640119999909,54386.34942984
2023-11-03,00:05:55.000,307,11077476,-795,0,1698969954,13012.46294682999,78.55049945999781,54386.35641696001
2023-11-03,00:05:56.000,307,11077495,-795,0,1698969955,13012.44947421,78.53640119999909,54386.24462304
2023-11-03,00:05:57.000,307,11077488,-795,0,1698969956,13012.436001589995,78.54345032999845,54386.22366168
2023-11-03,00:05:58.000,307,11077512,-795,0,1698969957,13012.50336468999,78.53640119999909,54386.3703912
2023-11-03,00:05:59.000,307,11077509,-795,0,1698969958,13012.537046239995,78.49410642000294,54386.41231392
2023-11-03,00:06:00.000,307,11077501,-795,0,1698969959,13012.510101,78.50820468000165,54386.32846848001
2023-11-03,00:06:01.000,307,11077493,-795,0,1698969960,13012.537046239995,78.46590989999822,54386.265584400004
2023-11-03,00:06:02.000,307,11077488,-795,0,1698969961,13012.48989207,78.5011555500023,54386.14680336
2023-11-03,00:06:03.000,307,11077492,-795,0,1698969962,13012.516837309995,78.45886076999886,54386.1957132
2023-11-03,00:06:04.000,307,11077483,-795,0,1698969963,13012.57072779,78.40246773000399,54386.237635920006
2023-11-03,00:06:05.000,307,11077538,-795,0,1698969964,13012.55051886,78.40246773000399,54386.20968744001
2023-11-03,00:06:06.000,307,11077477,-795,0,1698969965,13012.52357361999,78.40246773000399,54386.11186776001
2023-11-03,00:06:07.000,307,11077439,-795,0,1698969966,13012.537046239995,78.38132033999864,54386.06295792001
2023-11-03,00:06:08.000,307,11077446,-795,0,1698969967,13012.597673029995,78.32492730000376,54386.18173896
2023-11-03,00:06:09.000,307,11077483,-795,0,1698969968,13012.638090889996,78.34607469000184,54386.15379048
2023-11-03,00:06:10.000,307,11077485,-795,0,1698969969,13012.61114565,78.34607469000184,54386.097893520004
2023-11-03,00:06:11.000,307,11077464,-795,0,1698969970,13012.53030993,78.2544360000029,54385.76949888
2023-11-03,00:06:12.000,307,11077498,-795,0,1698969971,13012.557255169995,78.29673077999905,54386.02103520001
2023-11-03,00:06:13.000,307,11077477,-795,0,1698969972,13012.617881959995,78.2896816499997,54386.000073840005
2023-11-03,00:06:14.000,307,11077470,-795,0,1698969973,13012.698717679996,78.27558339000097,54386.14680336
2023-11-03,00:06:15.000,307,11077478,-795,0,1698969974,13012.698717679996,78.20509209000011,54386.167764720005
2023-11-03,00:06:16.000,307,11077476,-795,0,1698969975,13012.73239923,78.19099383000139,54386.14680336
2023-11-03,00:06:17.000,307,11077484,-795,0,1698969976,13012.69198137,78.14869904999796,54386.097893520004
2023-11-03,00:06:18.000,307,11077415,-795,0,1698969977,13012.725662919991,78.19099383000139,54386.02103520001
2023-11-03,00:06:19.000,307,11077474,-795,0,1698969978,13012.66503612999,78.11345340000116,54385.99308672001
2023-11-03,00:06:20.000,307,11077513,-795,0,1698969979,13012.73239923,78.09935514000244,54386.00706096
2023-11-03,00:06:21.000,307,11077512,-755,0,1698969980,13012.69198137,78.07820775000437,54385.92321552001
2023-11-03,00:06:22.000,307,11077467,-795,0,1698969981,13012.698717679996,78.12755165999988,54385.99308672001
2023-11-03,00:06:23.000,307,11077526,-795,0,1698969982,13012.799762329996,78.09935514000244,54386.14680336
2023-11-03,00:06:24.000,307,11077509,-795,0,1698969983,13012.799762329996,78.09935514000244,54386.20968744001
2023-11-03,00:06:25.000,307,11077489,-795,0,1698969984,13012.819971259996,78.09230601000309,54386.16077760001
2023-11-03,00:06:26.000,307,11077498,-795,0,1698969985,13012.75260816,78.12755165999988,54386.02802232
2023-11-03,00:06:27.000,307,11077500,-795,0,1698969986,13012.77281709,78.09230601000309,54386.069945040006
2023-11-03,00:06:28.000,307,11077494,-795,0,1698969987,13012.77281709,78.07115861999773,54386.118854880006
2023-11-03,00:06:29.000,307,11077496,-795,0,1698969988,13012.786289709991,78.07820775000437,54385.97911248
2023-11-03,00:06:30.000,307,11077493,-795,0,1698969989,13012.813234950001,78.08525688000373,54386.18173896
2023-11-03,00:06:31.000,307,11077487,-795,0,1698969990,13012.75260816,78.07820775000437,54386.118854880006
2023-11-03,00:06:32.000,307,11077440,-795,0,1698969991,13012.766080779991,78.12050253000052,54386.11186776001
2023-11-03,00:06:33.000,307,11077463,-795,0,1698969992,13012.813234950001,78.06410948999837,54386.118854880006
2023-11-03,00:06:34.000,307,11077504,-795,0,1698969993,13012.725662919991,78.11345340000116,54386.06295792001
2023-11-03,00:06:35.000,307,11077478,-795,0,1698969994,13012.698717679996,78.09230601000309,54386.07693216
2023-11-03,00:06:36.000,307,11077466,-795,0,1698969995,13012.67177244,78.12050253000052,54386.000073840005
2023-11-03,00:06:37.000,307,11077491,-795,0,1698969996,13012.66503612999,78.08525688000373,54386.02802232
2023-11-03,00:06:38.000,307,11077463,-795,0,1698969997,13012.718926609996,78.09935514000244,54386.118854880006
2023-11-03,00:06:39.000,307,11077517,-795,0,1698969998,13012.75260816,78.09230601000309,54386.167764720005
2023-11-03,00:06:40.000,307,11077525,-795,0,1698969999,13012.7121903,78.09935514000244,54386.17475184
2023-11-03,00:06:41.000,307,11077442,-795,0,1698970000,13012.67177244,78.1064042700018,54386.18173896
2023-11-03,00:06:42.000,307,11077503,-795,0,1698970001,13012.61114565,78.1064042700018,54385.9860996
2023-11-03,00:06:43.000,307,11077468,-795,0,1698970002,13012.59093672,78.12050253000052,54385.951164000006
2023-11-03,00:06:44.000,307,11077460,-795,0,1698970003,13012.678508749996,78.08525688000373,54386.06295792001
2023-11-03,00:06:45.000,307,11077472,-795,0,1698970004,13012.64482719999,78.1416499199986,54386.118854880006
2023-11-03,00:06:46.000,307,11077498,-795,0,1698970005,13012.59093672,78.14869904999796,54386.000073840005
2023-11-03,00:06:47.000,307,11077453,-795,0,1698970006,13012.59093672,78.1557481800046,54386.000073840005
2023-11-03,00:06:48.000,307,11077463,-795,0,1698970007,13012.617881959995,78.14869904999796,54386.048983680004
2023-11-03,00:06:49.000,307,11077433,-795,0,1698970008,13012.597673029995,78.14869904999796,54385.99308672001
2023-11-03,00:06:50.000,307,11077493,-795,0,1698970009,13012.516837309995,78.17689557000267,54386.000073840005
2023-11-03,00:06:51.000,307,11077533,-795,0,1698970010,13012.557255169995,78.22623947999818,54386.01404808
2023-11-03,00:06:52.000,307,11077471,-795,0,1698970011,13012.510101,78.20509209000011,54385.88827992
2023-11-03,00:06:53.000,307,11077459,-795,0,1698970012,13012.57072779,78.2544360000029,54385.902254160006
2023-11-03,00:06:54.000,307,11077507,-795,0,1698970013,13012.617881959995,78.26148513000226,54386.09090640001
2023-11-03,00:06:55.000,307,11077446,-795,0,1698970014,13012.61114565,78.33197643000312,54386.048983680004
2023-11-03,00:06:56.000,307,11077469,-795,0,1698970015,13012.617881959995,78.33902556000248,54386.08391928
2023-11-03,00:06:57.000,307,11077444,-795,0,1698970016,13012.557255169995,78.388369469998,54385.85334432001
2023-11-03,00:06:58.000,307,11077436,-795,0,1698970017,13012.54378254999,78.38132033999864,54385.77648600001
2023-11-03,00:06:59.000,307,11077436,-795,0,1698970018,13012.557255169995,78.43771338000079,54385.89526704001
2023-11-03,00:07:00.000,307,11077518,-795,0,1698970019,13012.64482719999,78.4518116399995,54385.94417688001
2023-11-03,00:07:01.000,307,11077487,-795,0,1698970020,13012.57072779,78.48000816000422,54385.85334432001
2023-11-03,00:07:02.000,307,11077480,-795,0,1698970021,13012.58420040999,78.50820468000165,54385.881292800004
2023-11-03,00:07:03.000,307,11077500,-795,0,1698970022,13012.66503612999,78.52230294000037,54386.048983680004
2023-11-03,00:07:04.000,307,11077508,-795,0,1698970023,13012.638090889996,78.53640119999909,54386.069945040006
2023-11-03,00:07:05.000,307,11077455,-795,0,1698970024,13012.638090889996,78.60689249999996,54386.0559708
2023-11-03,00:07:06.000,307,11077507,-795,0,1698970025,13012.69198137,78.61394162999932,54386.07693216
2023-11-03,00:07:07.000,307,11077519,-795,0,1698970026,13012.678508749996,78.64213815000403,54385.99308672001
2023-11-03,00:07:08.000,307,11077535,-795,0,1698970027,13012.658299819996,78.67033467000147,54385.97911248
2023-11-03,00:07:09.000,307,11077472,-795,0,1698970028,13012.7121903,78.7126294500049,54386.097893520004
2023-11-03,00:07:10.000,307,11077564,-795,0,1698970029,13012.68524505999,78.69148205999954,54386.069945040006
2023-11-03,00:07:11.000,307,11077512,-795,0,1698970030,13012.678508749996,78.73377684000297,54386.07693216
2023-11-03,00:07:12.000,307,11077459,-795,0,1698970031,13012.55051886,78.78312074999849,54386.08391928
2023-11-03,00:07:13.000,307,11077460,-795,0,1698970032,13012.617881959995,78.74082597000233,54385.94417688001
2023-11-03,00:07:14.000,307,11077484,-795,0,1698970033,13012.69198137,78.73377684000297,54386.08391928
2023-11-03,00:07:15.000,307,11077503,-795,0,1698970034,13012.65156351,78.78312074999849,54386.07693216
2023-11-03,00:07:16.000,307,11077487,-795,0,1698970035,13012.65156351,78.8113172700032,54385.96513824
2023-11-03,00:07:17.000,307,11077494,-795,0,1698970036,13012.62461826999,78.80426814000384,54385.99308672001
2023-11-03,00:07:18.000,307,11077502,-795,0,1698970037,13012.718926609996,78.76902248999977,54386.167764720005
2023-11-03,00:07:19.000,307,11077489,-795,0,1698970038,13012.66503612999,78.83246466000128,54386.13282912
2023-11-03,00:07:20.000,307,11077535,-795,0,1698970039,13012.73239923,78.79016987999785,54386.167764720005
2023-11-03,00:07:21.000,307,11077484,-795,0,1698970040,13012.69198137,78.87475944000471,54386.16077760001
2023-11-03,00:07:22.000,307,11077543,-795,0,1698970041,13012.678508749996,78.86771030999807,54385.96513824
2023-11-03,00:07:23.000,307,11077463,-795,0,1698970042,13012.65156351,78.95229986999766,54386.00706096
2023-11-03,00:07:24.000,307,11077508,-795,0,1698970043,13012.698717679996,78.93115247999958,54386.06295792001
2023-11-03,00:07:25.000,307,11077484,-795,0,1698970044,13012.698717679996,78.96639813000365,54386.097893520004
2023-11-03,00:07:26.000,307,11077504,-795,0,1698970045,13012.678508749996,78.98049639000237,54386.069945040006
2023-11-03,00:07:27.000,307,11077539,-795,0,1698970046,13012.658299819996,79.01574203999917,54386.04199656001
2023-11-03,00:07:28.000,307,11077517,-795,0,1698970047,13012.678508749996,79.00869290999981,54386.07693216
2023-11-03,00:07:29.000,307,11077478,-795,0,1698970048,13012.68524505999,79.06508595000196,54386.02103520001
2023-11-03,00:07:30.000,307,11077495,-795,0,1698970049,13012.678508749996,79.04393856000388,54386.02103520001
2023-11-03,00:07:31.000,307,11077522,-795,0,1698970050,13012.67177244,79.06508595000196,54386.02103520001
2023-11-03,00:07:32.000,307,11077489,-795,0,1698970051,13012.64482719999,79.0580368200026,54385.97212536001
2023-11-03,00:07:33.000,307,11077502,-795,0,1698970052,13012.617881959995,79.0932824699994,54385.93718976
2023-11-03,00:07:34.000,307,11077530,-795,0,1698970053,13012.68524505999,79.07918421000068,54386.02103520001
2023-11-03,00:07:35.000,307,11077473,-795,0,1698970054,13012.65156351,79.0932824699994,54386.11186776001
2023-11-03,00:07:36.000,307,11077497,-795,0,1698970055,13012.66503612999,79.07918421000068,54386.167764720005
2023-11-03,00:07:37.000,307,11077454,-795,0,1698970056,13012.64482719999,79.0932824699994,54386.118854880006
2023-11-03,00:07:38.000,307,11077484,-795,0,1698970057,13012.63135458,79.04393856000388,54385.96513824
2023-11-03,00:07:39.000,307,11077458,-795,0,1698970058,13012.577464099995,79.00869290999981,54385.951164000006
2023-11-03,00:07:40.000,307,11077461,-795,0,1698970059,13012.60440933999,79.02279116999853,54386.0559708
2023-11-03,00:07:41.000,307,11077487,-795,0,1698970060,13012.557255169995,78.99459465000109,54385.97911248
2023-11-03,00:07:42.000,307,11077515,-795,0,1698970061,13012.56399147999,78.9452507399983,54386.048983680004
2023-11-03,00:07:43.000,307,11077464,-795,0,1698970062,13012.577464099995,78.9100050900015,54386.11186776001
2023-11-03,00:07:44.000,307,11077461,-795,0,1698970063,13012.58420040999,78.86066117999871,54386.048983680004
2023-11-03,00:07:45.000,307,11077493,-795,0,1698970064,13012.55051886,78.83951379000064,54386.069945040006
2023-11-03,00:07:46.000,307,11077482,-795,0,1698970065,13012.50336468999,78.79721901000448,54385.99308672001
2023-11-03,00:07:47.000,307,11077477,-795,0,1698970066,13012.46968314,78.77607161999913,54386.04199656001
2023-11-03,00:07:48.000,307,11077509,-795,0,1698970067,13012.50336468999,78.74787510000169,54386.097893520004
2023-11-03,00:07:49.000,307,11077486,-795,0,1698970068,13012.46294682999,78.68443293000018,54386.07693216
2023-11-03,00:07:50.000,307,11077480,-795,0,1698970069,13012.48315575999,78.64213815000403,54386.18872608001
2023-11-03,00:07:51.000,307,11077472,-795,0,1698970070,13012.456210519995,78.62099075999868,54386.13282912
2023-11-03,00:07:52.000,307,11077516,-795,0,1698970071,13012.40232003999,78.60689249999996,54386.0559708
2023-11-03,00:07:53.000,307,11077502,-795,0,1698970072,13012.355165869994,78.5645977200038,54386.13282912
2023-11-03,00:07:54.000,307,11077419,-795,0,1698970073,13012.36190217999,78.52230294000037,54386.11186776001
2023-11-03,00:07:55.000,307,11077493,-795,0,1698970074,13012.334956939994,78.51525381000101,54386.06295792001
2023-11-03,00:07:56.000,307,11077501,-795,0,1698970075,13012.240648599989,78.4518116399995,54385.87430568001
2023-11-03,00:07:57.000,307,11077495,-795,0,1698970076,13012.254121219994,78.48000816000422,54386.000073840005
2023-11-03,00:07:58.000,307,11077490,-795,0,1698970077,13012.30127538999,78.49410642000294,54386.11186776001
2023-11-03,00:07:59.000,307,11077464,-795,0,1698970078,13012.308011699999,78.48000816000422,54386.13282912
2023-11-03,00:08:00.000,307,11077487,-795,0,1698970079,13012.28106645999,78.46590989999822,54386.097893520004
2023-11-03,00:08:01.000,307,11077497,-795,0,1698970080,13012.220439669989,78.49410642000294,54386.04199656001
2023-11-03,00:08:02.000,307,11077520,-795,0,1698970081,13012.227175979999,78.48705729000358,54385.87430568001
2023-11-03,00:08:03.000,307,11077467,-795,0,1698970082,13012.200230739989,78.50820468000165,54385.83937008
2023-11-03,00:08:04.000,307,11077488,-795,0,1698970083,13012.32148431999,78.49410642000294,54385.8463572
2023-11-03,00:08:05.000,307,11077466,-795,0,1698970084,13012.28106645999,78.50820468000165,54385.8463572
2023-11-03,00:08:06.000,307,11077447,-795,0,1698970085,13012.28106645999,78.48705729000358,54385.79744736
2023-11-03,00:08:07.000,307,11077509,-795,0,1698970086,13012.26085752999,78.49410642000294,54385.79744736
2023-11-03,00:08:08.000,307,11077519,-795,0,1698970087,13012.247384909999,78.53640119999909,54385.88827992
2023-11-03,00:08:09.000,307,11077491,-795,0,1698970088,13012.153076569994,78.57164685000316,54385.89526704001
2023-11-03,00:08:10.000,307,11077478,-795,0,1698970089,13012.146340259998,78.62099075999868,54385.85334432001
2023-11-03,00:08:11.000,307,11077458,-795,0,1698970090,13012.173285499994,78.64213815000403,54385.902254160006
2023-11-03,00:08:12.000,307,11077492,-795,0,1698970091,13012.139603949989,78.6985311899989,54385.8114216
2023-11-03,00:08:13.000,307,11077511,-795,0,1698970092,13012.099186089989,78.75492423000105,54385.86033144
2023-11-03,00:08:14.000,307,11077498,-795,0,1698970093,13012.200230739989,78.72672771000362,54385.81840872
2023-11-03,00:08:15.000,307,11077507,-795,0,1698970094,13012.200230739989,78.73377684000297,54385.86731856
2023-11-03,00:08:16.000,307,11077477,-795,0,1698970095,13012.267593839999,78.76902248999977,54385.83937008
2023-11-03,00:08:17.000,307,11077540,-795,0,1698970096,13012.30127538999,78.73377684000297,54385.67866632
2023-11-03,00:08:18.000,307,11077510,-795,0,1698970097,13012.308011699999,78.72672771000362,54385.63674360001
2023-11-03,00:08:19.000,307,11077477,-795,0,1698970098,13012.28106645999,78.7126294500049,54385.69962768
2023-11-03,00:08:20.000,307,11077493,-795,0,1698970099,13012.240648599989,78.79721901000448,54385.60879512001
2023-11-03,00:08:21.000,307,11077497,-795,0,1698970100,13012.254121219994,78.84656292,54385.60879512001
2023-11-03,00:08:22.000,307,11077528,-795,0,1698970101,13012.32822063,78.86066117999871,54385.783473120006
2023-11-03,00:08:23.000,307,11077454,-795,0,1698970102,13012.40232003999,78.88885770000343,54385.930202640004
2023-11-03,00:08:24.000,307,11077490,-795,0,1698970103,13012.44273789999,78.88885770000343,54385.89526704001
2023-11-03,00:08:25.000,307,11077457,-795,0,1698970104,13012.38884742,78.93820160999894,54385.90924128
2023-11-03,00:08:26.000,307,11077539,-795,0,1698970105,13012.46294682999,78.88180857000407,54385.95815112
2023-11-03,00:08:27.000,307,11077495,-795,0,1698970106,13012.42926528,78.93115247999958,54385.93718976
2023-11-03,00:08:28.000,307,11077469,-795,0,1698970107,13012.48989207,78.93115247999958,54385.90924128
2023-11-03,00:08:29.000,307,11077524,-795,0,1698970108,13012.516837309995,78.9593490000043,54385.99308672001
2023-11-03,00:08:30.000,307,11077515,-795,0,1698970109,13012.557255169995,78.97344726000301,54386.000073840005
2023-11-03,00:08:31.000,307,11077471,-795,0,1698970110,13012.57072779,78.98049639000237,54386.10488064
2023-11-03,00:08:32.000,307,11077492,-795,0,1698970111,13012.617881959995,78.98049639000237,54386.01404808
2023-11-03,00:08:33.000,307,11077473,-795,0,1698970112,13012.638090889996,78.97344726000301,54386.03500944
2023-11-03,00:08:34.000,307,11077470,-795,0,1698970113,13012.65156351,78.97344726000301,54386.00706096
2023-11-03,00:08:35.000,307,11077490,-795,0,1698970114,13012.63135458,79.02984029999789,54386.0559708
2023-11-03,00:08:36.000,307,11077470,-795,0,1698970115,13012.658299819996,79.02984029999789,54386.01404808
2023-11-03,00:08:37.000,307,11077507,-795,0,1698970116,13012.62461826999,79.10033159999875,54385.951164000006
2023-11-03,00:08:38.000,307,11077522,-795,0,1698970117,13012.617881959995,79.07213508000132,54386.02802232
2023-11-03,00:08:39.000,307,11077550,-795,0,1698970118,13012.68524505999,79.13557725000283,54386.13282912
2023-11-03,00:08:40.000,307,11077495,-795,0,1698970119,13012.725662919991,79.11442986000475,54386.16077760001
2023-11-03,00:08:41.000,307,11077410,-795,0,1698970120,13012.705453989991,79.14967551000154,54386.07693216
2023-11-03,00:08:42.000,307,11077491,-795,0,1698970121,13012.67177244,79.16377377000026,54385.99308672001
2023-11-03,00:08:43.000,307,11077512,-795,0,1698970122,13012.65156351,79.21311768000305,54386.00706096
2023-11-03,00:08:44.000,307,11077454,-795,0,1698970123,13012.718926609996,79.17787202999898,54386.11186776001
2023-11-03,00:08:45.000,307,11077519,-795,0,1698970124,13012.7121903,79.24131420000049,54386.118854880006
2023-11-03,00:08:46.000,307,11077505,-795,0,1698970125,13012.705453989991,79.21311768000305,54386.097893520004
2023-11-03,00:08:47.000,307,11077504,-795,0,1698970126,13012.718926609996,79.24131420000049,54386.07693216
2023-11-03,00:08:48.000,307,11077554,-795,0,1698970127,13012.705453989991,79.24836332999985,54386.097893520004
2023-11-03,00:08:49.000,307,11077455,-795,0,1698970128,13012.705453989991,79.2554124599992,54386.097893520004
2023-11-03,00:08:50.000,307,11077483,-795,0,1698970129,13012.67177244,79.22721594000177,54386.04199656001
2023-11-03,00:08:51.000,307,11077478,-795,0,1698970130,13012.617881959995,79.24836332999985,54386.09090640001
2023-11-03,00:08:52.000,307,11077521,-795,0,1698970131,13012.617881959995,79.26246158999857,54385.95815112
2023-11-03,00:08:53.000,307,11077526,-795,0,1698970132,13012.557255169995,79.27655985000456,54385.99308672001
2023-11-03,00:08:54.000,307,11077499,-795,0,1698970133,13012.63135458,79.22016681000241,54386.13981624001
2023-11-03,00:08:55.000,307,11077511,-795,0,1698970134,13012.61114565,79.26246158999857,54386.14680336
2023-11-03,00:08:56.000,307,11077463,-795,0,1698970135,13012.617881959995,79.2554124599992,54386.17475184
2023-11-03,00:08:57.000,307,11077447,-795,0,1698970136,13012.557255169995,79.24836332999985,54386.02103520001
2023-11-03,00:08:58.000,307,11077508,-795,0,1698970137,13012.597673029995,79.24131420000049,54386.0559708
2023-11-03,00:08:59.000,307,11077528,-795,0,1698970138,13012.577464099995,79.19901942000433,54386.07693216
2023-11-03,00:09:00.000,307,11077549,-795,0,1698970139,13012.61114565,79.20606855000369,54386.125842
2023-11-03,00:09:01.000,307,11077488,-795,0,1698970140,13012.57072779,79.22016681000241,54385.96513824
2023-11-03,00:09:02.000,307,11077505,-795,0,1698970141,13012.58420040999,79.17082289999962,54386.07693216
2023-11-03,00:09:03.000,307,11077491,-795,0,1698970142,13012.60440933999,79.16377377000026,54386.1957132
2023-11-03,00:09:04.000,307,11077460,-795,0,1698970143,13012.58420040999,79.13557725000283,54386.18872608001
2023-11-03,00:09:05.000,307,11077487,-795,0,1698970144,13012.56399147999,79.11442986000475,54386.11186776001
2023-11-03,00:09:06.000,307,11077491,-795,0,1698970145,13012.510101,79.0580368200026,54386.02802232
2023-11-03,00:09:07.000,307,11077485,-795,0,1698970146,13012.510101,79.07918421000068,54386.048983680004
2023-11-03,00:09:08.000,307,11077513,-795,0,1698970147,13012.597673029995,79.0580368200026,54386.25161016
2023-11-03,00:09:09.000,307,11077514,-795,0,1698970148,13012.58420040999,79.04393856000388,54386.286545760006
2023-11-03,00:09:10.000,307,11077511,-795,0,1698970149,13012.63135458,79.00869290999981,54386.32148136
2023-11-03,00:09:11.000,307,11077468,-795,0,1698970150,13012.52357361999,79.02984029999789,54386.216674560004
2023-11-03,00:09:12.000,307,11077508,-795,0,1698970151,13012.48315575999,78.99459465000109,54386.1957132
2023-11-03,00:09:13.000,307,11077492,-795,0,1698970152,13012.52357361999,78.9593490000043,54386.25859728001
2023-11-03,00:09:14.000,307,11077526,-795,0,1698970153,13012.44947421,78.98049639000237,54386.25161016
2023-11-03,00:09:15.000,307,11077496,-795,0,1698970154,13012.40232003999,78.9452507399983,54386.097893520004
2023-11-03,00:09:16.000,307,11077492,-795,0,1698970155,13012.50336468999,78.95229986999766,54386.1957132
2023-11-03,00:09:17.000,307,11077534,-795,0,1698970156,13012.56399147999,78.98049639000237,54386.18872608001
2023-11-03,00:09:18.000,307,11077530,-795,0,1698970157,13012.597673029995,78.98049639000237,54386.35641696001
2023-11-03,00:09:19.000,307,11077483,-795,0,1698970158,13012.58420040999,78.9593490000043,54386.32846848001
2023-11-03,00:09:20.000,307,11077502,-795,0,1698970159,13012.57072779,78.97344726000301,54386.32846848001
2023-11-03,00:09:21.000,307,11077525,-795,0,1698970160,13012.597673029995,78.93115247999958,54386.286545760006
2023-11-03,00:09:22.000,307,11077513,-795,0,1698970161,13012.557255169995,78.87475944000471,54386.09090640001
2023-11-03,00:09:23.000,307,11077474,-795,0,1698970162,13012.597673029995,78.90295596000215,54386.07693216
2023-11-03,00:09:24.000,307,11077519,-795,0,1698970163,13012.58420040999,78.86771030999807,54386.18872608001
2023-11-03,00:09:25.000,307,11077434,-795,0,1698970164,13012.54378254999,78.91705422000086,54386.22366168
2023-11-03,00:09:26.000,307,11077542,-795,0,1698970165,13012.48989207,78.95229986999766,54386.20968744001
2023-11-03,00:09:27.000,307,11077485,-795,0,1698970166,13012.52357361999,78.93820160999894,54386.1957132
2023-11-03,00:09:28.000,307,11077521,-795,0,1698970167,13012.56399147999,78.9452507399983,54386.29353288
2023-11-03,00:09:29.000,307,11077494,-795,0,1698970168,13012.54378254999,78.93115247999958,54386.29353288
2023-11-03,00:09:30.000,307,11077496,-795,0,1698970169,13012.59093672,78.93820160999894,54386.27955864001
2023-11-03,00:09:31.000,307,11077505,-795,0,1698970170,13012.56399147999,78.9593490000043,54386.25859728001
2023-11-03,00:09:32.000,307,11077531,-795,0,1698970171,13012.54378254999,78.95229986999766,54386.167764720005
2023-11-03,00:09:33.000,307,11077510,-795,0,1698970172,13012.54378254999,78.9452507399983,54386.13282912
2023-11-03,00:09:34.000,307,11077482,-795,0,1698970173,13012.705453989991,79.01574203999917,54386.265584400004
2023-11-03,00:09:35.000,307,11077513,-795,0,1698970174,13012.68524505999,79.00869290999981,54386.29353288
2023-11-03,00:09:36.000,307,11077486,-795,0,1698970175,13012.718926609996,79.00164378000045,54386.27955864001
2023-11-03,00:09:37.000,307,11077500,-795,0,1698970176,13012.658299819996,79.02984029999789,54386.14680336
2023-11-03,00:09:38.000,307,11077500,-795,0,1698970177,13012.67177244,79.03688943000452,54386.16077760001
2023-11-03,00:09:39.000,307,11077518,-795,0,1698970178,13012.66503612999,79.08623334000004,54386.20270032
2023-11-03,00:09:40.000,307,11077522,-795,0,1698970179,13012.75260816,79.07213508000132,54386.25161016
2023-11-03,00:09:41.000,307,11077493,-795,0,1698970180,13012.718926609996,79.02984029999789,54386.17475184
2023-11-03,00:09:42.000,307,11077448,-795,0,1698970181,13012.7121903,79.05098769000324,54386.15379048
2023-11-03,00:09:43.000,307,11077498,-795,0,1698970182,13012.779553399996,79.05098769000324,54386.24462304
2023-11-03,00:09:44.000,307,11077505,-795,0,1698970183,13012.786289709991,79.06508595000196,54386.237635920006
2023-11-03,00:09:45.000,307,11077539,-795,0,1698970184,13012.779553399996,79.02984029999789,54386.23064880001
2023-11-03,00:09:46.000,307,11077486,-795,0,1698970185,13012.745871849991,79.07213508000132,54386.097893520004
2023-11-03,00:09:47.000,307,11077447,-795,0,1698970186,13012.725662919991,79.05098769000324,54386.069945040006
2023-11-03,00:09:48.000,307,11077528,-795,0,1698970187,13012.77281709,79.04393856000388,54386.20968744001
2023-11-03,00:09:49.000,307,11077506,-795,0,1698970188,13012.813234950001,79.0580368200026,54386.32148136
2023-11-03,00:09:50.000,307,11077502,-795,0,1698970189,13012.846916499991,79.07213508000132,54386.32846848001
2023-11-03,00:09:51.000,307,11077516,-795,0,1698970190,13012.833443880001,79.02984029999789,54386.32846848001
2023-11-03,00:09:52.000,307,11077473,-795,0,1698970191,13012.793026020001,79.03688943000452,54386.25161016
2023-11-03,00:09:53.000,307,11077505,-795,0,1698970192,13012.833443880001,79.02279116999853,54386.27955864001
2023-11-03,00:09:54.000,307,11077518,-795,0,1698970193,13012.846916499991,79.04393856000388,54386.27257152
2023-11-03,00:09:55.000,307,11077512,-795,0,1698970194,13012.840180189996,79.00869290999981,54386.27257152
2023-11-03,00:09:56.000,307,11077496,-795,0,1698970195,13012.786289709991,79.02984029999789,54386.18173896
2023-11-03,00:09:57.000,307,11077518,-795,0,1698970196,13012.793026020001,79.00869290999981,54386.1957132
2023-11-03,00:09:58.000,307,11077523,-795,0,1698970197,13012.840180189996,79.01574203999917,54386.17475184
2023-11-03,00:09:59.000,307,11077556,-795,0,1698970198,13012.873861740001,78.98754552000173,54386.30750712001
2023-11-03,00:10:00.000,307,11077526,-795,0,1698970199,13012.900806979997,78.96639813000365,54386.265584400004
2023-11-03,00:10:01.000,307,11077468,-795,0,1698970200,13012.921015909997,78.97344726000301,54386.286545760006
2023-11-03,00:10:02.000,307,11077495,-795,0,1698970201,13012.873861740001,78.98754552000173,54386.1957132
2023-11-03,00:10:03.000,307,11077515,-795,0,1698970202,13012.873861740001,78.9593490000043,54386.20270032
2023-11-03,00:10:04.000,307,11077479,-795,0,1698970203,13012.873861740001,79.01574203999917,54386.24462304
2023-11-03,00:10:05.000,307,11077505,-795,0,1698970204,13012.880598049996,79.00869290999981,54386.216674560004
2023-11-03,00:10:06.000,307,11077523,-795,0,1698970205,13012.914279600001,79.00164378000045,54386.125842
2023-11-03,00:10:07.000,307,11077515,-795,0,1698970206,13012.941224839997,78.98049639000237,54386.20968744001
2023-11-03,00:10:08.000,307,11077444,-795,0,1698970207,13012.974906390002,79.02279116999853,54386.27955864001
2023-11-03,00:10:09.000,307,11077502,-795,0,1698970208,13012.981642699997,79.00164378000045,54386.22366168
2023-11-03,00:10:10.000,307,11077491,-795,0,1698970209,13012.988379009992,79.05098769000324,54386.22366168
2023-11-03,00:10:11.000,307,11077471,-795,0,1698970210,13013.015324250002,79.03688943000452,54386.20270032
2023-11-03,00:10:12.000,307,11077467,-795,0,1698970211,13012.995115320002,79.0580368200026,54386.069945040006
2023-11-03,00:10:13.000,307,11077509,-795,0,1698970212,13013.015324250002,79.07213508000132,54386.097893520004
2023-11-03,00:10:14.000,307,11077455,-795,0,1698970213,13013.035533180002,79.0932824699994,54386.27257152
2023-11-03,00:10:15.000,307,11077542,-795,0,1698970214,13013.035533180002,79.10033159999875,54386.18173896
2023-11-03,00:10:16.000,307,11077492,-795,0,1698970215,13013.069214729992,79.13557725000283,54386.097893520004
2023-11-03,00:10:17.000,307,11077495,-795,0,1698970216,13013.055742110002,79.17082289999962,54386.097893520004
2023-11-03,00:10:18.000,307,11077546,-795,0,1698970217,13013.089423659992,79.14967551000154,54386.13282912
2023-11-03,00:10:19.000,307,11077504,-795,0,1698970218,13013.163523069998,79.1919702899977,54386.216674560004
2023-11-03,00:10:20.000,307,11077426,-795,0,1698970219,13013.156786760002,79.19901942000433,54386.15379048
2023-11-03,00:10:21.000,307,11077496,-795,0,1698970220,13013.129841519993,79.26951071999792,54386.13981624001
2023-11-03,00:10:22.000,307,11077507,-795,0,1698970221,13013.170259379993,79.26951071999792,54386.15379048
2023-11-03,00:10:23.000,307,11077480,-795,0,1698970222,13013.237622479988,79.31180550000136,54386.216674560004
2023-11-03,00:10:24.000,307,11077491,-795,0,1698970223,13013.224149859998,79.34705114999815,54386.25161016
2023-11-03,00:10:25.000,307,11077511,-795,0,1698970224,13013.203940929998,79.33295288999943,54386.24462304
2023-11-03,00:10:26.000,307,11077461,-795,0,1698970225,13013.156786760002,79.4034441900003,54386.125842
2023-11-03,00:10:27.000,307,11077513,-795,0,1698970226,13013.176995690003,79.41049331999966,54386.16077760001
2023-11-03,00:10:28.000,307,11077519,-795,0,1698970227,13013.210677239993,79.44573897000373,54386.25859728001
2023-11-03,00:10:29.000,307,11077509,-795,0,1698970228,13013.203940929998,79.43164070999774,54386.27257152
2023-11-03,00:10:30.000,307,11077502,-795,0,1698970229,13013.264567719998,79.43164070999774,54386.4402624
2023-11-03,00:10:31.000,307,11077485,-795,0,1698970230,13013.298249269988,79.47393549000117,54386.3703912
2023-11-03,00:10:32.000,307,11077523,-795,0,1698970231,13013.257831409988,79.48803374999989,54386.34942984
2023-11-03,00:10:33.000,307,11077478,-795,0,1698970232,13013.257831409988,79.45983723000245,54386.35641696001
2023-11-03,00:10:34.000,307,11077537,-795,0,1698970233,13013.264567719998,79.50918113999796,54386.34244272
2023-11-03,00:10:35.000,307,11077513,-795,0,1698970234,13013.264567719998,79.5021320099986,54386.3703912
2023-11-03,00:10:36.000,307,11077533,-795,0,1698970235,13013.190468309993,79.48803374999989,54386.20270032
2023-11-03,00:10:37.000,307,11077511,-795,0,1698970236,13013.210677239993,79.52327940000396,54386.286545760006
2023-11-03,00:10:38.000,307,11077484,-795,0,1698970237,13013.244358789998,79.52327940000396,54386.41930104
2023-11-03,00:10:39.000,307,11077499,-795,0,1698970238,13013.237622479988,79.50918113999796,54386.47519800001
2023-11-03,00:10:40.000,307,11077565,-795,0,1698970239,13013.203940929998,79.5162302700046,54386.39135256
2023-11-03,00:10:41.000,307,11077509,-795,0,1698970240,13013.203940929998,79.52327940000396,54386.384365440004
2023-11-03,00:10:42.000,307,11077511,-795,0,1698970241,13013.089423659992,79.49508287999925,54386.27257152
2023-11-03,00:10:43.000,307,11077483,-795,0,1698970242,13013.116368900002,79.50918113999796,54386.30052
2023-11-03,00:10:44.000,307,11077478,-795,0,1698970243,13013.089423659992,79.49508287999925,54386.20968744001
2023-11-03,00:10:45.000,307,11077523,-795,0,1698970244,13013.156786760002,79.5021320099986,54386.39135256
2023-11-03,00:10:46.000,307,11077476,-795,0,1698970245,13013.150050449993,79.47393549000117,54386.44724952001
2023-11-03,00:10:47.000,307,11077494,-795,0,1698970246,13013.136577830002,79.48098462000053,54386.35641696001
2023-11-03,00:10:48.000,307,11077478,-795,0,1698970247,13013.089423659992,79.48803374999989,54386.31449424
2023-11-03,00:10:49.000,307,11077486,-795,0,1698970248,13013.136577830002,79.47393549000117,54386.37737832001
2023-11-03,00:10:50.000,307,11077491,-795,0,1698970249,13013.062478419997,79.5021320099986,54386.384365440004
2023-11-03,00:10:51.000,307,11077506,-795,0,1698970250,13013.109632589993,79.50918113999796,54386.35641696001
2023-11-03,00:10:52.000,307,11077474,-795,0,1698970251,13013.042269489997,79.5021320099986,54386.27257152
2023-11-03,00:10:53.000,307,11077510,-795,0,1698970252,13013.022060559997,79.5021320099986,54386.16077760001
2023-11-03,00:10:54.000,307,11077513,-795,0,1698970253,13013.102896279997,79.5514759200014,54386.36340408
2023-11-03,00:10:55.000,307,11077490,-795,0,1698970254,13013.075951040002,79.5021320099986,54386.34942984
2023-11-03,00:10:56.000,307,11077498,-795,0,1698970255,13013.102896279997,79.5162302700046,54386.34942984
2023-11-03,00:10:57.000,307,11077467,-795,0,1698970256,13013.055742110002,79.53737766000268,54386.22366168
2023-11-03,00:10:58.000,307,11077487,-795,0,1698970257,13013.102896279997,79.57262330999947,54386.18872608001
2023-11-03,00:10:59.000,307,11077518,-795,0,1698970258,13013.102896279997,79.57967243999883,54386.24462304
2023-11-03,00:11:00.000,307,11077502,-795,0,1698970259,13013.089423659992,79.57967243999883,54386.265584400004
2023-11-03,00:11:01.000,307,11077515,-795,0,1698970260,13013.096159970002,79.60081983000418,54386.216674560004
2023-11-03,00:11:02.000,307,11077512,-795,0,1698970261,13013.129841519993,79.59377070000482,54386.25161016
2023-11-03,00:11:03.000,307,11077481,-795,0,1698970262,13013.170259379993,79.6501637399997,54386.35641696001
2023-11-03,00:11:04.000,307,11077503,-795,0,1698970263,13013.224149859998,79.60786896000354,54386.34244272
2023-11-03,00:11:05.000,307,11077480,-795,0,1698970264,13013.170259379993,79.65721286999906,54386.30750712001
2023-11-03,00:11:06.000,307,11077468,-795,0,1698970265,13013.203940929998,79.60786896000354,54386.18173896
2023-11-03,00:11:07.000,307,11077464,-795,0,1698970266,13013.163523069998,79.6501637399997,54386.20968744001
2023-11-03,00:11:08.000,307,11077461,-795,0,1698970267,13013.176995690003,79.67131112999778,54386.17475184
2023-11-03,00:11:09.000,307,11077512,-795,0,1698970268,13013.230886169993,79.62901635000162,54386.237635920006
2023-11-03,00:11:10.000,307,11077486,-795,0,1698970269,13013.291512959993,79.60786896000354,54386.35641696001
2023-11-03,00:11:11.000,307,11077521,-795,0,1698970270,13013.244358789998,79.58672156999819,54386.3703912
2023-11-03,00:11:12.000,307,11077521,-795,0,1698970271,13013.331930819993,79.6149180900029,54386.30750712001
2023-11-03,00:11:13.000,307,11077465,-795,0,1698970272,13013.331930819993,79.62196722000226,54386.384365440004
2023-11-03,00:11:14.000,307,11077523,-795,0,1698970273,13013.385821299998,79.56557418000011,54386.32846848001
2023-11-03,00:11:15.000,307,11077499,-795,0,1698970274,13013.345403439998,79.57262330999947,54386.37737832001
2023-11-03,00:11:16.000,307,11077521,-795,0,1698970275,13013.311721889993,79.54442679000203,54386.286545760006
2023-11-03,00:11:17.000,307,11077478,-795,0,1698970276,13013.291512959993,79.53737766000268,54386.286545760006
2023-11-03,00:11:18.000,307,11077465,-795,0,1698970277,13013.419502849989,79.44573897000373,54386.37737832001
2023-11-03,00:11:19.000,307,11077518,-795,0,1698970278,13013.406030229999,79.45278810000309,54386.41231392
2023-11-03,00:11:20.000,307,11077507,-795,0,1698970279,13013.446448089999,79.44573897000373,54386.44724952001
2023-11-03,00:11:21.000,307,11077493,-795,0,1698970280,13013.406030229999,79.42459157999838,54386.3703912
2023-11-03,00:11:22.000,307,11077556,-795,0,1698970281,13013.345403439998,79.3681985400035,54386.30750712001
2023-11-03,00:11:23.000,307,11077445,-795,0,1698970282,13013.318458199989,79.37524767000286,54386.35641696001
2023-11-03,00:11:24.000,307,11077477,-795,0,1698970283,13013.392557609994,79.34705114999815,54386.433275280004
2023-11-03,00:11:25.000,307,11077485,-795,0,1698970284,13013.338667129989,79.32590376000007,54386.46122376
2023-11-03,00:11:26.000,307,11077496,-795,0,1698970285,13013.406030229999,79.34000201999879,54386.52410784001
2023-11-03,00:11:27.000,307,11077459,-795,0,1698970286,13013.331930819993,79.34705114999815,54386.454236640006
2023-11-03,00:11:28.000,307,11077491,-795,0,1698970287,13013.345403439998,79.29770724000264,54386.5101336
2023-11-03,00:11:29.000,307,11077540,-795,0,1698970288,13013.318458199989,79.26246158999857,54386.41231392
2023-11-03,00:11:30.000,307,11077515,-795,0,1698970289,13013.345403439998,79.24836332999985,54386.503146480005
2023-11-03,00:11:31.000,307,11077494,-795,0,1698970290,13013.304985579998,79.27655985000456,54386.53808208
2023-11-03,00:11:32.000,307,11077530,-795,0,1698970291,13013.251095099993,79.2554124599992,54386.454236640006
2023-11-03,00:11:33.000,307,11077555,-795,0,1698970292,13013.176995690003,79.20606855000369,54386.405326800006
2023-11-03,00:11:34.000,307,11077540,-795,0,1698970293,13013.257831409988,79.21311768000305,54386.573017680006
2023-11-03,00:11:35.000,307,11077510,-795,0,1698970294,13013.170259379993,79.20606855000369,54386.552056320004
2023-11-03,00:11:36.000,307,11077468,-795,0,1698970295,13013.156786760002,79.22016681000241,54386.56603056001
2023-11-03,00:11:37.000,307,11077474,-795,0,1698970296,13013.075951040002,79.23426507000113,54386.41930104
2023-11-03,00:11:38.000,307,11077471,-795,0,1698970297,13013.082687349997,79.23426507000113,54386.49615936001
2023-11-03,00:11:39.000,307,11077459,-795,0,1698970298,13013.049005799992,79.24131420000049,54386.54506920001
2023-11-03,00:11:40.000,307,11077480,-795,0,1698970299,13013.089423659992,79.22721594000177,54386.55904344
2023-11-03,00:11:41.000,307,11077519,-795,0,1698970300,13012.954697460002,79.2554124599992,54386.433275280004
2023-11-03,00:11:42.000,307,11077537,-795,0,1698970301,13012.954697460002,79.26951071999792,54386.46821088
2023-11-03,00:11:43.000,307,11077475,-795,0,1698970302,13012.968170079992,79.2554124599992,54386.54506920001
2023-11-03,00:11:44.000,307,11077482,-795,0,1698970303,13012.947961149992,79.2554124599992,54386.503146480005
2023-11-03,00:11:45.000,307,11077468,-795,0,1698970304,13012.894070670001,79.26951071999792,54386.48917224
2023-11-03,00:11:46.000,307,11077473,-795,0,1698970305,13012.826707569991,79.28360898000392,54386.32846848001
2023-11-03,00:11:47.000,307,11077494,-795,0,1698970306,13012.759344469996,79.27655985000456,54386.384365440004
2023-11-03,00:11:48.000,307,11077489,-795,0,1698970307,13012.793026020001,79.28360898000392,54386.47519800001
2023-11-03,00:11:49.000,307,11077464,-795,0,1698970308,13012.745871849991,79.29065811000328,54386.405326800006
2023-11-03,00:11:50.000,307,11077527,-795,0,1698970309,13012.77281709,79.28360898000392,54386.42628816001
2023-11-03,00:11:51.000,307,11077483,-795,0,1698970310,13012.658299819996,79.29065811000328,54386.42628816001
2023-11-03,00:11:52.000,307,11077501,-795,0,1698970311,13012.66503612999,79.304756370002,54386.39135256
2023-11-03,00:11:53.000,307,11077460,-795,0,1698970312,13012.65156351,79.32590376000007,54386.433275280004
2023-11-03,00:11:54.000,307,11077523,-795,0,1698970313,13012.67177244,79.31180550000136,54386.34942984
2023-11-03,00:11:55.000,307,11077499,-795,0,1698970314,13012.56399147999,79.34705114999815,54386.167764720005
2023-11-03,00:11:56.000,307,11077509,-795,0,1698970315,13012.59093672,79.3681985400035,54386.34244272
2023-11-03,00:11:57.000,307,11077464,-795,0,1698970316,13012.577464099995,79.43164070999774,54386.34244272
2023-11-03,00:11:58.000,307,11077508,-715,0,1698970317,13012.577464099995,79.45983723000245,54386.265584400004
2023-11-03,00:11:59.000,307,11077544,-795,0,1698970318,13012.61114565,79.43868984000437,54386.18872608001
2023-11-03,00:12:00.000,307,11077532,-795,0,1698970319,13012.779553399996,79.38934593000158,54386.265584400004
2023-11-03,00:12:01.000,307,11077479,-795,0,1698970320,13012.786289709991,79.304756370002,54386.24462304
2023-11-03,00:12:02.000,307,11077514,-795,0,1698970321,13012.786289709991,79.24836332999985,54386.09090640001
2023-11-03,00:12:03.000,307,11077511,-795,0,1698970322,13012.73239923,79.22721594000177,54386.11186776001
2023-11-03,00:12:04.000,307,11077500,-795,0,1698970323,13012.75260816,79.23426507000113,54386.18173896
2023-11-03,00:12:05.000,307,11077480,-795,0,1698970324,13012.725662919991,79.2554124599992,54386.27955864001
2023-11-03,00:12:06.000,307,11077484,-755,0,1698970325,13012.69198137,79.22721594000177,54386.22366168
2023-11-03,00:12:07.000,307,11077485,-795,0,1698970326,13012.66503612999,79.19901942000433,54386.18872608001
2023-11-03,00:12:08.000,307,11077470,-795,0,1698970327,13012.65156351,79.20606855000369,54386.125842
2023-11-03,00:12:09.000,307,11077471,-795,0,1698970328,13012.698717679996,79.18492115999834,54386.20968744001
2023-11-03,00:12:10.000,307,11077482,-795,0,1698970329,13012.718926609996,79.17787202999898,54386.048983680004
2023-11-03,00:12:11.000,307,11077507,-795,0,1698970330,13012.799762329996,79.16377377000026,54386.03500944
2023-11-03,00:12:12.000,307,11077501,-795,0,1698970331,13012.806498639991,79.26246158999857,54385.81840872
2023-11-03,00:12:13.000,307,11077496,-795,0,1698970332,13012.840180189996,79.33295288999943,54385.97911248
2023-11-03,00:12:14.000,307,11077516,-795,0,1698970333,13012.880598049996,79.41049331999966,54385.9860996
2023-11-03,00:12:15.000,307,11077514,-795,0,1698970334,13012.745871849991,79.50918113999796,54386.03500944
2023-11-03,00:12:16.000,307,11077464,-795,0,1698970335,13012.60440933999,79.54442679000203,54386.048983680004
2023-11-03,00:12:17.000,307,11077534,-795,0,1698970336,13012.537046239995,79.5514759200014,54385.9162284
2023-11-03,00:12:18.000,307,11077481,-795,0,1698970337,13012.46294682999,79.5021320099986,54385.86033144
2023-11-03,00:12:19.000,307,11077513,-795,0,1698970338,13012.53030993,79.50918113999796,54386.125842
2023-11-03,00:12:20.000,307,11077469,-795,0,1698970339,13012.50336468999,79.47393549000117,54386.14680336
2023-11-03,00:12:21.000,307,11077479,-795,0,1698970340,13012.40905635,79.45983723000245,54386.10488064
2023-11-03,00:12:22.000,307,11077509,-795,0,1698970341,13012.476419449995,79.48098462000053,54386.10488064
2023-11-03,00:12:23.000,307,11077487,-795,0,1698970342,13012.496628379995,79.45983723000245,54386.30052
2023-11-03,00:12:24.000,307,11077526,-795,0,1698970343,13012.510101,79.45983723000245,54386.25859728001
2023-11-03,00:12:25.000,307,11077482,-795,0,1698970344,13012.42926528,79.5021320099986,54386.25161016
2023-11-03,00:12:26.000,307,11077539,-795,0,1698970345,13012.42252896999,79.5021320099986,54386.11186776001
2023-11-03,00:12:27.000,307,11077482,-795,0,1698970346,13012.40232003999,79.5021320099986,54386.11186776001
2023-11-03,00:12:28.000,307,11077497,-795,0,1698970347,13012.38884742,79.52327940000396,54386.07693216
2023-11-03,00:12:29.000,307,11077502,-795,0,1698970348,13012.44273789999,79.52327940000396,54386.237635920006
2023-11-03,00:12:30.000,307,11077493,-795,0,1698970349,13012.44947421,79.47393549000117,54386.24462304
2023-11-03,00:12:31.000,307,11077485,-795,0,1698970350,13012.42252896999,79.5021320099986,54386.23064880001
2023-11-03,00:12:32.000,307,11077535,-795,0,1698970351,13012.436001589995,79.53032853000332,54386.25859728001
2023-11-03,00:12:33.000,307,11077493,-795,0,1698970352,13012.436001589995,79.47393549000117,54386.29353288
2023-11-03,00:12:34.000,307,11077489,-795,0,1698970353,13012.44273789999,79.48098462000053,54386.286545760006
2023-11-03,00:12:35.000,307,11077521,-795,0,1698970354,13012.40905635,79.49508287999925,54386.27257152
2023-11-03,00:12:36.000,307,11077519,-795,0,1698970355,13012.36863849,79.52327940000396,54386.13282912
2023-11-03,00:12:37.000,307,11077503,-795,0,1698970356,13012.36190217999,79.49508287999925,54386.167764720005
2023-11-03,00:12:38.000,307,11077481,-795,0,1698970357,13012.44273789999,79.48098462000053,54386.30052
2023-11-03,00:12:39.000,307,11077476,-795,0,1698970358,13012.375374799994,79.45983723000245,54386.34942984
2023-11-03,00:12:40.000,307,11077526,-795,0,1698970359,13012.42926528,79.45983723000245,54386.29353288
2023-11-03,00:12:41.000,307,11077454,-795,0,1698970360,13012.36190217999,79.45278810000309,54386.27955864001
2023-11-03,00:12:42.000,307,11077478,-795,0,1698970361,13012.36863849,79.45983723000245,54386.17475184
2023-11-03,00:12:43.000,307,11077516,-795,0,1698970362,13012.334956939994,79.44573897000373,54386.15379048
2023-11-03,00:12:44.000,307,11077528,-795,0,1698970363,13012.36863849,79.42459157999838,54386.18173896
2023-11-03,00:12:45.000,307,11077513,-795,0,1698970364,13012.395583729995,79.43868984000437,54386.237635920006
2023-11-03,00:12:46.000,307,11077535,-795,0,1698970365,13012.355165869994,79.45278810000309,54386.167764720005
2023-11-03,00:12:47.000,307,11077489,-795,0,1698970366,13012.38884742,79.45278810000309,54386.20968744001
2023-11-03,00:12:48.000,307,11077553,-795,0,1698970367,13012.436001589995,79.43164070999774,54386.20270032
2023-11-03,00:12:49.000,307,11077507,-795,0,1698970368,13012.395583729995,79.42459157999838,54386.18872608001
2023-11-03,00:12:50.000,307,11077538,-795,0,1698970369,13012.44273789999,79.43868984000437,54386.14680336
2023-11-03,00:12:51.000,307,11077534,-795,0,1698970370,13012.42252896999,79.45278810000309,54386.20968744001
2023-11-03,00:12:52.000,307,11077501,-795,0,1698970371,13012.395583729995,79.44573897000373,54386.0559708
2023-11-03,00:12:53.000,307,11077512,-795,0,1698970372,13012.38211110999,79.44573897000373,54386.04199656001
2023-11-03,00:12:54.000,307,11077524,-795,0,1698970373,13012.48315575999,79.48098462000053,54386.18173896
2023-11-03,00:12:55.000,307,11077519,-795,0,1698970374,13012.50336468999,79.45278810000309,54386.097893520004
2023-11-03,00:12:56.000,307,11077517,-795,0,1698970375,13012.48989207,79.42459157999838,54386.097893520004
2023-11-03,00:12:57.000,307,11077516,-795,0,1698970376,13012.476419449995,79.39639506000094,54386.09090640001
2023-11-03,00:12:58.000,307,11077468,-795,0,1698970377,13012.42926528,79.41049331999966,54385.99308672001
2023-11-03,00:12:59.000,307,11077480,-795,0,1698970378,13012.40232003999,79.3681985400035,54386.00706096
2023-11-03,00:13:00.000,307,11077503,-795,0,1698970379,13012.40232003999,79.36114941000415,54386.11186776001
2023-11-03,00:13:01.000,307,11077516,-795,0,1698970380,13012.415792659995,79.38934593000158,54386.15379048
2023-11-03,00:13:02.000,307,11077476,-795,0,1698970381,13012.42926528,79.41049331999966,54386.07693216
2023-11-03,00:13:03.000,307,11077530,-795,0,1698970382,13012.38884742,79.37524767000286,54386.167764720005
2023-11-03,00:13:04.000,307,11077507,-795,0,1698970383,13012.456210519995,79.36114941000415,54386.23064880001
2023-11-03,00:13:05.000,307,11077506,-795,0,1698970384,13012.42252896999,79.36114941000415,54386.1957132
2023-11-03,00:13:06.000,307,11077520,-795,0,1698970385,13012.38211110999,79.32590376000007,54386.097893520004
2023-11-03,00:13:07.000,307,11077522,-795,0,1698970386,13012.32148431999,79.33295288999943,54386.03500944
2023-11-03,00:13:08.000,307,11077499,-795,0,1698970387,13012.32822063,79.34000201999879,54386.01404808
2023-11-03,00:13:09.000,307,11077498,-795,0,1698970388,13012.314748009994,79.33295288999943,54386.02802232
2023-11-03,00:13:10.000,307,11077493,-795,0,1698970389,13012.395583729995,79.29770724000264,54386.09090640001
2023-11-03,00:13:11.000,307,11077499,-795,0,1698970390,13012.334956939994,79.29770724000264,54386.069945040006
2023-11-03,00:13:12.000,307,11077491,-795,0,1698970391,13012.334956939994,79.28360898000392,54385.95815112
2023-11-03,00:13:13.000,307,11077524,-795,0,1698970392,13012.334956939994,79.24836332999985,54386.02103520001
2023-11-03,00:13:14.000,307,11077510,-795,0,1698970393,13012.36190217999,79.23426507000113,54386.11186776001
2023-11-03,00:13:15.000,307,11077525,-795,0,1698970394,13012.36863849,79.24131420000049,54386.125842
2023-11-03,00:13:16.000,307,11077528,-795,0,1698970395,13012.314748009994,79.2554124599992,54385.96513824
2023-11-03,00:13:17.000,307,11077488,-795,0,1698970396,13012.294539079994,79.21311768000305,54385.95815112
2023-11-03,00:13:18.000,307,11077513,-795,0,1698970397,13012.42926528,79.21311768000305,54386.09090640001
2023-11-03,00:13:19.000,307,11077495,-795,0,1698970398,13012.200230739989,79.23426507000113,54385.951164000006
2023-11-03,00:13:20.000,307,11077569,-795,0,1698970399,13012.32822063,79.21311768000305,54386.0559708
2023-11-03,00:13:21.000,307,11077521,-795,0,1698970400,13012.32148431999,79.16377377000026,54386.07693216
2023-11-03,00:13:22.000,307,11077519,-795,0,1698970401,13012.30127538999,79.18492115999834,54385.90924128
2023-11-03,00:13:23.000,307,11077503,-795,0,1698970402,13012.254121219994,79.17082289999962,54385.951164000006
2023-11-03,00:13:24.000,307,11077561,-795,0,1698970403,13012.314748009994,79.1567246400009,54386.08391928
2023-11-03,00:13:25.000,307,11077535,-795,0,1698970404,13012.254121219994,79.1567246400009,54385.96513824
2023-11-03,00:13:26.000,307,11077476,-795,0,1698970405,13012.287802769999,79.1567246400009,54386.00706096
2023-11-03,00:13:27.000,307,11077513,-795,0,1698970406,13012.254121219994,79.1567246400009,54386.08391928
2023-11-03,00:13:28.000,307,11077505,-795,0,1698970407,13012.308011699999,79.14967551000154,54386.15379048
2023-11-03,00:13:29.000,307,11077484,-795,0,1698970408,13012.247384909999,79.13557725000283,54386.13981624001
2023-11-03,00:13:30.000,307,11077469,-795,0,1698970409,13012.274330149994,79.11442986000475,54386.02103520001
2023-11-03,00:13:31.000,307,11077535,-795,0,1698970410,13012.206967049999,79.12852812000347,54385.97911248
2023-11-03,00:13:32.000,307,11077504,-795,0,1698970411,13012.227175979999,79.11442986000475,54385.97212536001
2023-11-03,00:13:33.000,307,11077481,-795,0,1698970412,13012.220439669989,79.1214789900041,54386.02802232
2023-11-03,00:13:34.000,307,11077488,-795,0,1698970413,13012.267593839999,79.14967551000154,54386.125842
2023-11-03,00:13:35.000,307,11077506,-795,0,1698970414,13012.274330149994,79.12852812000347,54386.09090640001
2023-11-03,00:13:36.000,307,11077490,-795,0,1698970415,13012.247384909999,79.16377377000026,54386.09090640001
2023-11-03,00:13:37.000,307,11077549,-795,0,1698970416,13012.206967049999,79.17082289999962,54385.930202640004
2023-11-03,00:13:38.000,307,11077479,-795,0,1698970417,13012.206967049999,79.19901942000433,54385.89526704001
2023-11-03,00:13:39.000,307,11077532,-795,0,1698970418,13012.186758119999,79.20606855000369,54385.97911248
2023-11-03,00:13:40.000,307,11077478,-795,0,1698970419,13012.153076569994,79.2554124599992,54385.92321552001
2023-11-03,00:13:41.000,307,11077476,-795,0,1698970420,13012.119395019989,79.28360898000392,54385.89526704001
2023-11-03,00:13:42.000,307,11077508,-795,0,1698970421,13012.139603949989,79.29065811000328,54385.9162284
2023-11-03,00:13:43.000,307,11077504,-795,0,1698970422,13012.159812879989,79.31180550000136,54386.00706096
2023-11-03,00:13:44.000,307,11077514,-795,0,1698970423,13012.146340259998,79.36114941000415,54385.93718976
2023-11-03,00:13:45.000,307,11077501,-795,0,1698970424,13012.139603949989,79.37524767000286,54385.930202640004
2023-11-03,00:13:46.000,307,11077484,-795,0,1698970425,13012.031822989993,79.43164070999774,54385.76949888
2023-11-03,00:13:47.000,307,11077544,-795,0,1698970426,13012.052031919993,79.43868984000437,54385.79744736
2023-11-03,00:13:48.000,307,11077504,-795,0,1698970427,13011.991405129993,79.5021320099986,54385.76949888
2023-11-03,00:13:49.000,307,11077486,-795,0,1698970428,13012.025086679998,79.5514759200014,54385.83937008
2023-11-03,00:13:50.000,307,11077488,-795,0,1698970429,13012.031822989993,79.5514759200014,54385.86731856
2023-11-03,00:13:51.000,307,11077462,-795,0,1698970430,13012.011614059993,79.59377070000482,54385.80443448001
2023-11-03,00:13:52.000,307,11077493,-795,0,1698970431,13011.964459889998,79.60081983000418,54385.79744736
2023-11-03,00:13:53.000,307,11077510,-795,0,1698970432,13011.977932510003,79.60081983000418,54385.8114216
2023-11-03,00:13:54.000,307,11077516,-795,0,1698970433,13011.930778339993,79.66426199999842,54385.76949888
2023-11-03,00:13:55.000,307,11077486,-795,0,1698970434,13011.930778339993,79.6501637399997,54385.762511760004
2023-11-03,00:13:56.000,307,11077484,-795,0,1698970435,13011.849942619992,79.69245852000313,54385.615782240006
2023-11-03,00:13:57.000,307,11077484,-795,0,1698970436,13011.816261070002,79.67131112999778,54385.566872400006
2023-11-03,00:13:58.000,307,11077507,-795,0,1698970437,13011.863415239997,79.73475329999928,54385.783473120006
2023-11-03,00:13:59.000,307,11077484,-795,0,1698970438,13011.822997379997,79.72770416999992,54385.8114216
2023-11-03,00:14:00.000,307,11077542,-795,0,1698970439,13011.809524759992,79.762949820004,54385.76949888
2023-11-03,00:14:01.000,307,11077467,-795,0,1698970440,13011.796052140002,79.748851559998,54385.72757616001
2023-11-03,00:14:02.000,307,11077489,-795,0,1698970441,13011.708480109992,79.79819547000079,54385.664692080005
2023-11-03,00:14:03.000,307,11077477,-795,0,1698970442,13011.668062249992,79.748851559998,54385.67866632
2023-11-03,00:14:04.000,307,11077522,-795,0,1698970443,13011.715216420002,79.762949820004,54385.75552464001
2023-11-03,00:14:05.000,307,11077505,-795,0,1698970444,13011.721952729997,79.75590069000464,54385.86731856
2023-11-03,00:14:06.000,307,11077488,-795,0,1698970445,13011.661325939996,79.73475329999928,54385.762511760004
2023-11-03,00:14:07.000,307,11077505,-795,0,1698970446,13011.668062249992,79.67836026000441,54385.80443448001
2023-11-03,00:14:08.000,307,11077520,-795,0,1698970447,13011.668062249992,79.69950765000249,54385.79744736
2023-11-03,00:14:09.000,307,11077525,-795,0,1698970448,13011.641117009996,79.6501637399997,54385.77648600001
2023-11-03,00:14:10.000,307,11077450,-795,0,1698970449,13011.600699149996,79.62196722000226,54385.77648600001
2023-11-03,00:14:11.000,307,11077537,-795,0,1698970450,13011.627644389991,79.63606548000098,54385.8114216
2023-11-03,00:14:12.000,307,11077523,-795,0,1698970451,13011.580490219996,79.60786896000354,54385.67866632
2023-11-03,00:14:13.000,307,11077503,-795,0,1698970452,13011.560281289996,79.60786896000354,54385.63674360001
2023-11-03,00:14:14.000,307,11077519,-795,0,1698970453,13011.55354498,79.56557418000011,54385.594820880004
2023-11-03,00:14:15.000,307,11077510,-795,0,1698970454,13011.607435459991,79.53032853000332,54385.68565344001
2023-11-03,00:14:16.000,307,11077497,-795,0,1698970455,13011.567017599991,79.5162302700046,54385.69962768
2023-11-03,00:14:17.000,307,11077474,-795,0,1698970456,13011.560281289996,79.44573897000373,54385.58783376001
2023-11-03,00:14:18.000,307,11077464,-795,0,1698970457,13011.459236639996,79.46688636000181,54385.40616864
2023-11-03,00:14:19.000,307,11077496,-795,0,1698970458,13011.48618187999,79.43868984000437,54385.41315576
2023-11-03,00:14:20.000,307,11077543,-795,0,1698970459,13011.39187354,79.44573897000373,54385.38520728
2023-11-03,00:14:21.000,307,11077497,-795,0,1698970460,13011.45250033,79.35410028000479,54385.427130000004
2023-11-03,00:14:22.000,307,11077483,-795,0,1698970461,13011.439027709996,79.35410028000479,54385.329310320005
2023-11-03,00:14:23.000,307,11077486,-795,0,1698970462,13011.48618187999,79.29065811000328,54385.48302696
2023-11-03,00:14:24.000,307,11077500,-795,0,1698970463,13011.49291819,79.304756370002,54385.47603984
2023-11-03,00:14:25.000,307,11077525,-795,0,1698970464,13011.506390809991,79.26246158999857,54385.49001408001
2023-11-03,00:14:26.000,307,11077529,-795,0,1698970465,13011.48618187999,79.26246158999857,54385.427130000004
2023-11-03,00:14:27.000,307,11077522,-795,0,1698970466,13011.4322914,79.23426507000113,54385.37123304001
2023-11-03,00:14:28.000,307,11077518,-795,0,1698970467,13011.45250033,79.20606855000369,54385.33629744
2023-11-03,00:14:29.000,307,11077526,-795,0,1698970468,13011.48618187999,79.17082289999962,54385.42014288001
2023-11-03,00:14:30.000,307,11077472,-795,0,1698970469,13011.49291819,79.1567246400009,54385.47603984
2023-11-03,00:14:31.000,307,11077531,-795,0,1698970470,13011.48618187999,79.1214789900041,54385.427130000004
2023-11-03,00:14:32.000,307,11077505,-795,0,1698970471,13011.46597294999,79.1214789900041,54385.33629744
2023-11-03,00:14:33.000,307,11077509,-795,0,1698970472,13011.499654499996,79.08623334000004,54385.42014288001
2023-11-03,00:14:34.000,307,11077525,-795,0,1698970473,13011.46597294999,79.0932824699994,54385.38520728
2023-11-03,00:14:35.000,307,11077508,-795,0,1698970474,13011.48618187999,79.06508595000196,54385.39219440001
2023-11-03,00:14:36.000,307,11077542,-795,0,1698970475,13011.47270926,79.07918421000068,54385.33629744
2023-11-03,00:14:37.000,307,11077518,-795,0,1698970476,13011.41208247,79.05098769000324,54385.27341336001
2023-11-03,00:14:38.000,307,11077540,-795,0,1698970477,13011.48618187999,79.02984029999789,54385.31533608
2023-11-03,00:14:39.000,307,11077506,-795,0,1698970478,13011.499654499996,79.06508595000196,54385.42014288001
2023-11-03,00:14:40.000,307,11077562,-795,0,1698970479,13011.546808669991,79.07918421000068,54385.34328456
2023-11-03,00:14:41.000,307,11077521,-795,0,1698970480,13011.526599739991,79.02984029999789,54385.29437472
2023-11-03,00:14:42.000,307,11077503,-795,0,1698970481,13011.46597294999,79.05098769000324,54385.18258080001
2023-11-03,00:14:43.000,307,11077489,-795,0,1698970482,13011.45250033,79.0932824699994,54385.13367096001
2023-11-03,00:14:44.000,307,11077467,-795,0,1698970483,13011.55354498,79.0580368200026,54385.24546488
2023-11-03,00:14:45.000,307,11077507,-795,0,1698970484,13011.546808669991,79.08623334000004,54385.2873876
2023-11-03,00:14:46.000,307,11077551,-795,0,1698970485,13011.546808669991,79.0580368200026,54385.259439120004
2023-11-03,00:14:47.000,307,11077529,-795,0,1698970486,13011.600699149996,79.0932824699994,54385.2175164
2023-11-03,00:14:48.000,307,11077515,-795,0,1698970487,13011.600699149996,79.07213508000132,54385.329310320005
2023-11-03,00:14:49.000,307,11077453,-795,0,1698970488,13011.573753910001,79.10738072999811,54385.25245200001
2023-11-03,00:14:50.000,307,11077533,-795,0,1698970489,13011.580490219996,79.10738072999811,54385.17559368
2023-11-03,00:14:51.000,307,11077542,-795,0,1698970490,13011.573753910001,79.18492115999834,54385.12668384
2023-11-03,00:14:52.000,307,11077495,-795,0,1698970491,13011.53333605,79.17082289999962,54385.07078688
2023-11-03,00:14:53.000,307,11077528,-795,0,1698970492,13011.55354498,79.19901942000433,54385.07078688
2023-11-03,00:14:54.000,307,11077422,-795,0,1698970493,13011.560281289996,79.16377377000026,54385.1476452
2023-11-03,00:14:55.000,307,11077534,-795,0,1698970494,13011.519863429996,79.24836332999985,54385.02187704
2023-11-03,00:14:56.000,307,11077460,-795,0,1698970495,13011.53333605,79.22721594000177,54385.10572248001
2023-11-03,00:14:57.000,307,11077450,-795,0,1698970496,13011.499654499996,79.27655985000456,54385.077774
2023-11-03,00:14:58.000,307,11077488,-795,0,1698970497,13011.53333605,79.28360898000392,54385.07078688
2023-11-03,00:14:59.000,307,11077477,-795,0,1698970498,13011.49291819,79.26246158999857,54385.077774
2023-11-03,00:15:00.000,307,11077497,-795,0,1698970499,13011.519863429996,79.31180550000136,54385.091748240004
2023-11-03,00:15:01.000,307,11077528,-795,0,1698970500,13011.42555508999,79.33295288999943,54385.02187704
2023-11-03,00:15:02.000,307,11077487,-795,0,1698970501,13011.44576401999,79.37524767000286,54385.04982552
2023-11-03,00:15:03.000,307,11077503,-795,0,1698970502,13011.44576401999,79.3681985400035,54385.17559368
2023-11-03,00:15:04.000,307,11077498,-795,0,1698970503,13011.47270926,79.38229680000222,54385.12668384
2023-11-03,00:15:05.000,307,11077412,-795,0,1698970504,13011.40534615999,79.38229680000222,54385.12668384
2023-11-03,00:15:06.000,307,11077513,-795,0,1698970505,13011.378400919995,79.41754244999902,54385.01488992001
2023-11-03,00:15:07.000,307,11077469,-795,0,1698970506,13011.32451043999,79.43868984000437,54385.042838400004
2023-11-03,00:15:08.000,307,11077508,-795,0,1698970507,13011.358191989995,79.38934593000158,54385.13367096001
2023-11-03,00:15:09.000,307,11077506,-795,0,1698970508,13011.358191989995,79.43164070999774,54385.14065808
2023-11-03,00:15:10.000,307,11077495,-795,0,1698970509,13011.37166461,79.45278810000309,54385.18258080001
2023-11-03,00:15:11.000,307,11077510,-795,0,1698970510,13011.30430150999,79.44573897000373,54385.1476452
2023-11-03,00:15:12.000,307,11077523,-795,0,1698970511,13011.36492829999,79.45278810000309,54385.2175164
2023-11-03,00:15:13.000,307,11077431,-795,0,1698970512,13011.25041103,79.45983723000245,54385.0079028
2023-11-03,00:15:14.000,307,11077464,-795,0,1698970513,13011.20325685999,79.43164070999774,54384.91008312
2023-11-03,00:15:15.000,307,11077495,-795,0,1698970514,13011.25041103,79.44573897000373,54385.091748240004
2023-11-03,00:15:16.000,307,11077518,-795,0,1698970515,13011.24367471999,79.43164070999774,54385.15463232001
2023-11-03,00:15:17.000,307,11077508,-795,0,1698970516,13011.20999317,79.41049331999966,54384.97995432
2023-11-03,00:15:18.000,307,11077491,-795,0,1698970517,13011.18978424,79.39639506000094,54385.07078688
2023-11-03,00:15:19.000,307,11077482,-795,0,1698970518,13011.20999317,79.42459157999838,54385.14065808
2023-11-03,00:15:20.000,307,11077515,-795,0,1698970519,13011.196520549995,79.41049331999966,54385.10572248001
2023-11-03,00:15:21.000,307,11077462,-795,0,1698970520,13011.075266969994,79.41049331999966,54384.91008312
2023-11-03,00:15:22.000,307,11077498,-795,0,1698970521,13011.095475899994,79.33295288999943,54384.88912176001
2023-11-03,00:15:23.000,307,11077475,-795,0,1698970522,13011.12242113999,79.37524767000286,54385.0079028
2023-11-03,00:15:24.000,307,11077527,-795,0,1698970523,13011.14263006999,79.29770724000264,54385.077774
2023-11-03,00:15:25.000,307,11077497,-795,0,1698970524,13011.115684829994,79.28360898000392,54385.03585128001
2023-11-03,00:15:26.000,307,11077526,-795,0,1698970525,13011.088739589999,79.27655985000456,54384.96598008001
2023-11-03,00:15:27.000,307,11077522,-795,0,1698970526,13011.095475899994,79.2554124599992,54385.00091568
2023-11-03,00:15:28.000,307,11077480,-795,0,1698970527,13011.16957531,79.23426507000113,54385.077774
2023-11-03,00:15:29.000,307,11077468,-795,0,1698970528,13011.135893759994,79.24836332999985,54385.02886416
2023-11-03,00:15:30.000,307,11077481,-795,0,1698970529,13011.12242113999,79.22016681000241,54384.993928560005
2023-11-03,00:15:31.000,307,11077481,-795,0,1698970530,13011.04158541999,79.24131420000049,54384.945018720005
2023-11-03,00:15:32.000,307,11077462,-795,0,1698970531,13011.001167559989,79.19901942000433,54384.74937936001
2023-11-03,00:15:33.000,307,11077451,-795,0,1698970532,13010.927068149998,79.21311768000305,54384.74937936001
2023-11-03,00:15:34.000,307,11077492,-795,0,1698970533,13011.001167559989,79.17787202999898,54384.84021192
2023-11-03,00:15:35.000,307,11077512,-795,0,1698970534,13011.007903869999,79.19901942000433,54384.875147520004
2023-11-03,00:15:36.000,307,11077519,-795,0,1698970535,13010.987694939999,79.18492115999834,54384.84719904001
2023-11-03,00:15:37.000,307,11077498,-795,0,1698970536,13010.947277079998,79.18492115999834,54384.71444376
2023-11-03,00:15:38.000,307,11077460,-795,0,1698970537,13010.947277079998,79.16377377000026,54384.6934824
2023-11-03,00:15:39.000,307,11077507,-795,0,1698970538,13010.933804459994,79.16377377000026,54384.70046952001
2023-11-03,00:15:40.000,307,11077528,-795,0,1698970539,13010.893386599993,79.17082289999962,54384.72143088001
2023-11-03,00:15:41.000,307,11077477,-795,0,1698970540,13010.886650289998,79.12852812000347,54384.53277864001
2023-11-03,00:15:42.000,307,11077497,-795,0,1698970541,13010.900122909989,79.13557725000283,54384.61662408
2023-11-03,00:15:43.000,307,11077458,-795,0,1698970542,13010.920331839989,79.13557725000283,54384.72143088001
2023-11-03,00:15:44.000,307,11077513,-795,0,1698970543,13010.960749699989,79.1567246400009,54384.658546800005
2023-11-03,00:15:45.000,307,11077492,-795,0,1698970544,13010.859705049988,79.16377377000026,54384.64457256
2023-11-03,00:15:46.000,307,11077517,-795,0,1698970545,13010.886650289998,79.13557725000283,54384.560727120006
2023-11-03,00:15:47.000,307,11077489,-795,0,1698970546,13010.886650289998,79.14967551000154,54384.60264984001
2023-11-03,00:15:48.000,307,11077437,-795,0,1698970547,13010.852968739993,79.16377377000026,54384.42098472
2023-11-03,00:15:49.000,307,11077465,-795,0,1698970548,13010.812550879993,79.16377377000026,54384.504830159996
2023-11-03,00:15:50.000,307,11077523,-795,0,1698970549,13010.886650289998,79.13557725000283,54384.64457256
2023-11-03,00:15:51.000,307,11077515,-795,0,1698970550,13010.819287189988,79.17787202999898,54384.54675288
2023-11-03,00:15:52.000,307,11077500,-795,0,1698970551,13010.839496119988,79.1919702899977,54384.46989456
2023-11-03,00:15:53.000,307,11077468,-795,0,1698970552,13010.879913979988,79.20606855000369,54384.57470136
2023-11-03,00:15:54.000,307,11077471,-795,0,1698970553,13010.859705049988,79.17082289999962,54384.5188044
2023-11-03,00:15:55.000,307,11077486,-795,0,1698970554,13010.886650289998,79.14262638000218,54384.504830159996
2023-11-03,00:15:56.000,307,11077496,-795,0,1698970555,13010.852968739993,79.17787202999898,54384.41399760001
2023-11-03,00:15:57.000,307,11077478,-795,0,1698970556,13010.839496119988,79.21311768000305,54384.45592032
2023-11-03,00:15:58.000,307,11077539,-795,0,1698970557,13010.933804459994,79.19901942000433,54384.61662408
2023-11-03,00:15:59.000,307,11077529,-795,0,1698970558,13010.927068149998,79.16377377000026,54384.60264984001
2023-11-03,00:16:00.000,307,11077481,-795,0,1698970559,13010.886650289998,79.20606855000369,54384.57470136
2023-11-03,00:16:01.000,307,11077540,-795,0,1698970560,13010.846232429998,79.18492115999834,54384.539765760004
2023-11-03,00:16:02.000,307,11077486,-795,0,1698970561,13010.846232429998,79.17787202999898,54384.40701048
2023-11-03,00:16:03.000,307,11077521,-795,0,1698970562,13010.866441359998,79.1567246400009,54384.48386880001
2023-11-03,00:16:04.000,307,11077495,-795,0,1698970563,13010.846232429998,79.1919702899977,54384.48386880001
2023-11-03,00:16:05.000,307,11077547,-795,0,1698970564,13010.920331839989,79.16377377000026,54384.53277864001
2023-11-03,00:16:06.000,307,11077512,-795,0,1698970565,13010.947277079998,79.1567246400009,54384.58168848001
2023-11-03,00:16:07.000,307,11077514,-795,0,1698970566,13010.933804459994,79.14967551000154,54384.5886756
2023-11-03,00:16:08.000,307,11077544,-795,0,1698970567,13010.927068149998,79.18492115999834,54384.609636960005
2023-11-03,00:16:09.000,307,11077483,-795,0,1698970568,13010.954013389994,79.13557725000283,54384.609636960005
2023-11-03,00:16:10.000,307,11077543,-795,0,1698970569,13010.906859219998,79.1567246400009,54384.539765760004
2023-11-03,00:16:11.000,307,11077477,-795,0,1698970570,13010.933804459994,79.1567246400009,54384.560727120006
2023-11-03,00:16:12.000,307,11077482,-795,0,1698970571,13010.873177669993,79.14967551000154,54384.46290744001
2023-11-03,00:16:13.000,307,11077507,-795,0,1698970572,13010.927068149998,79.1214789900041,54384.45592032
2023-11-03,00:16:14.000,307,11077522,-795,0,1698970573,13010.954013389994,79.10033159999875,54384.55374000001
2023-11-03,00:16:15.000,307,11077480,-795,0,1698970574,13010.960749699989,79.08623334000004,54384.48386880001
2023-11-03,00:16:16.000,307,11077502,-795,0,1698970575,13010.994431249994,79.0932824699994,54384.490855920005
2023-11-03,00:16:17.000,307,11077514,-795,0,1698970576,13010.920331839989,79.11442986000475,54384.31617792001
2023-11-03,00:16:18.000,307,11077450,-795,0,1698970577,13010.954013389994,79.11442986000475,54384.40002336
2023-11-03,00:16:19.000,307,11077496,-795,0,1698970578,13010.947277079998,79.12852812000347,54384.40701048
2023-11-03,00:16:20.000,307,11077528,-795,0,1698970579,13010.974222319994,79.1567246400009,54384.40701048
2023-11-03,00:16:21.000,307,11077501,-795,0,1698970580,13010.960749699989,79.1214789900041,54384.35111352
2023-11-03,00:16:22.000,307,11077440,-795,0,1698970581,13010.886650289998,79.19901942000433,54384.25329384
2023-11-03,00:16:23.000,307,11077507,-795,0,1698970582,13010.960749699989,79.1919702899977,54384.46989456
2023-11-03,00:16:24.000,307,11077508,-795,0,1698970583,13011.007903869999,79.19901942000433,54384.43495896001
2023-11-03,00:16:25.000,307,11077519,-795,0,1698970584,13011.075266969994,79.19901942000433,54384.372074880004
2023-11-03,00:16:26.000,307,11077525,-795,0,1698970585,13011.007903869999,79.22016681000241,54384.3091908
2023-11-03,00:16:27.000,307,11077517,-795,0,1698970586,13011.021376489989,79.23426507000113,54384.35111352
2023-11-03,00:16:28.000,307,11077505,-795,0,1698970587,13011.048321729999,79.26951071999792,54384.372074880004
2023-11-03,00:16:29.000,307,11077488,-795,0,1698970588,13011.075266969994,79.24131420000049,54384.38604912001
2023-11-03,00:16:30.000,307,11077540,-795,0,1698970589,13011.115684829994,79.27655985000456,54384.40701048
2023-11-03,00:16:31.000,307,11077530,-795,0,1698970590,13011.12242113999,79.24836332999985,54384.38604912001
2023-11-03,00:16:32.000,307,11077540,-795,0,1698970591,13011.12915745,79.28360898000392,54384.26726808001
2023-11-03,00:16:33.000,307,11077466,-795,0,1698970592,13011.16283899999,79.2554124599992,54384.42098472
2023-11-03,00:16:34.000,307,11077532,-795,0,1698970593,13011.156102689994,79.29770724000264,54384.379062
2023-11-03,00:16:35.000,307,11077467,-795,0,1698970594,13011.196520549995,79.28360898000392,54384.372074880004
2023-11-03,00:16:36.000,307,11077530,-795,0,1698970595,13011.156102689994,79.32590376000007,54384.21137112
2023-11-03,00:16:37.000,307,11077482,-795,0,1698970596,13011.176311619995,79.35410028000479,54384.3091908
2023-11-03,00:16:38.000,307,11077533,-795,0,1698970597,13011.277356269995,79.36114941000415,54384.42098472
2023-11-03,00:16:39.000,307,11077507,-795,0,1698970598,13011.297565199995,79.33295288999943,54384.35111352
2023-11-03,00:16:40.000,307,11077491,-795,0,1698970599,13011.29082889,79.42459157999838,54384.40002336
2023-11-03,00:16:41.000,307,11077513,-795,0,1698970600,13011.31103782,79.41049331999966,54384.34412640001
2023-11-03,00:16:42.000,307,11077501,-795,0,1698970601,13011.2302021,79.41049331999966,54384.25329384
2023-11-03,00:16:43.000,307,11077513,-795,0,1698970602,13011.297565199995,79.41754244999902,54384.28124232
2023-11-03,00:16:44.000,307,11077515,-795,0,1698970603,13011.34471936999,79.43164070999774,54384.379062
2023-11-03,00:16:45.000,307,11077507,-795,0,1698970604,13011.39187354,79.43164070999774,54384.393036240006
2023-11-03,00:16:46.000,307,11077536,-795,0,1698970605,13011.39187354,79.47393549000117,54384.33015216
2023-11-03,00:16:47.000,307,11077554,-795,0,1698970606,13011.44576401999,79.41754244999902,54384.31617792001
2023-11-03,00:16:48.000,307,11077505,-795,0,1698970607,13011.47270926,79.3681985400035,54384.372074880004
2023-11-03,00:16:49.000,307,11077514,-795,0,1698970608,13011.439027709996,79.304756370002,54384.2393196
2023-11-03,00:16:50.000,307,11077531,-795,0,1698970609,13011.31103782,79.41049331999966,54384.26726808001
2023-11-03,00:16:51.000,307,11077483,-795,0,1698970610,13011.358191989995,79.45278810000309,54384.30220368
2023-11-03,00:16:52.000,307,11077544,-795,0,1698970611,13011.33124675,79.49508287999925,54384.323165040005
2023-11-03,00:16:53.000,307,11077550,-795,0,1698970612,13011.38513722999,79.46688636000181,54384.28124232
2023-11-03,00:16:54.000,307,11077511,-795,0,1698970613,13011.40534615999,79.47393549000117,54384.441946080005
2023-11-03,00:16:55.000,307,11077517,-795,0,1698970614,13011.46597294999,79.45983723000245,54384.40701048
2023-11-03,00:16:56.000,307,11077529,-795,0,1698970615,13011.4322914,79.46688636000181,54384.379062
2023-11-03,00:16:57.000,307,11077499,-795,0,1698970616,13011.39187354,79.45983723000245,54384.33015216
2023-11-03,00:16:58.000,307,11077509,-795,0,1698970617,13011.37166461,79.44573897000373,54384.21137112
2023-11-03,00:16:59.000,307,11077518,-795,0,1698970618,13011.337983059995,79.43868984000437,54384.204384000004
2023-11-03,00:17:00.000,307,11077531,-795,0,1698970619,13011.38513722999,79.41754244999902,54384.36508776001
2023-11-03,00:17:01.000,307,11077488,-795,0,1698970620,13011.38513722999,79.4034441900003,54384.29521656001
2023-11-03,00:17:02.000,307,11077478,-795,0,1698970621,13011.37166461,79.41049331999966,54384.323165040005
2023-11-03,00:17:03.000,307,11077482,-795,0,1698970622,13011.358191989995,79.44573897000373,54384.323165040005
2023-11-03,00:17:04.000,307,11077474,-795,0,1698970623,13011.358191989995,79.43164070999774,54384.274255200005
2023-11-03,00:17:05.000,307,11077477,-795,0,1698970624,13011.418818779995,79.38934593000158,54384.28822944
2023-11-03,00:17:06.000,307,11077483,-795,0,1698970625,13011.439027709996,79.35410028000479,54384.28124232
2023-11-03,00:17:07.000,307,11077477,-795,0,1698970626,13011.44576401999,79.34000201999879,54384.30220368
2023-11-03,00:17:08.000,307,11077516,-795,0,1698970627,13011.40534615999,79.31885463000071,54384.16246128
2023-11-03,00:17:09.000,307,11077510,-795,0,1698970628,13011.40534615999,79.304756370002,54384.19040976
2023-11-03,00:17:10.000,307,11077548,-795,0,1698970629,13011.47270926,79.27655985000456,54384.372074880004
2023-11-03,00:17:11.000,307,11077557,-795,0,1698970630,13011.46597294999,79.20606855000369,54384.2393196
2023-11-03,00:17:12.000,307,11077533,-795,0,1698970631,13011.48618187999,79.20606855000369,54384.225345360006
2023-11-03,00:17:13.000,307,11077475,-795,0,1698970632,13011.53333605,79.17082289999962,54384.23233248
2023-11-03,00:17:14.000,307,11077503,-795,0,1698970633,13011.55354498,79.1214789900041,54384.17643552001
2023-11-03,00:17:15.000,307,11077502,-795,0,1698970634,13011.51312712,79.10033159999875,54384.24630672001
2023-11-03,00:17:16.000,307,11077533,-795,0,1698970635,13011.519863429996,79.07918421000068,54384.17643552001
2023-11-03,00:17:17.000,307,11077508,-795,0,1698970636,13011.53333605,79.05098769000324,54384.14848704001
2023-11-03,00:17:18.000,307,11077553,-795,0,1698970637,13011.540072359996,79.06508595000196,54384.14149992
2023-11-03,00:17:19.000,307,11077525,-755,0,1698970638,13011.55354498,79.02984029999789,54384.2393196
2023-11-03,00:17:20.000,307,11077518,-795,0,1698970639,13011.634380700001,78.98754552000173,54384.17643552001
2023-11-03,00:17:21.000,307,11077500,-755,0,1698970640,13011.593962840001,78.9593490000043,54384.19739688001
2023-11-03,00:17:22.000,307,11077507,-795,0,1698970641,13011.587226529991,78.9593490000043,54384.01573176
2023-11-03,00:17:23.000,307,11077523,-795,0,1698970642,13011.573753910001,78.93115247999958,54383.95983480001
2023-11-03,00:17:24.000,307,11077499,-795,0,1698970643,13011.627644389991,78.88885770000343,54383.98079616001
2023-11-03,00:17:25.000,307,11077519,-795,0,1698970644,13011.674798560001,78.92410335000022,54384.19040976
2023-11-03,00:17:26.000,307,11077503,-795,0,1698970645,13011.762370589997,78.86066117999871,54384.33015216
2023-11-03,00:17:27.000,307,11077512,-795,0,1698970646,13011.769106899992,78.83951379000064,54384.31617792001
2023-11-03,00:17:28.000,307,11077494,-795,0,1698970647,13011.742161659997,78.81836640000256,54384.26726808001
2023-11-03,00:17:29.000,307,11077465,-795,0,1698970648,13011.836470000002,78.80426814000384,54384.393036240006
2023-11-03,00:17:30.000,307,11077501,-795,0,1698970649,13011.809524759992,78.79721901000448,54384.28822944
2023-11-03,00:17:31.000,307,11077515,-795,0,1698970650,13011.816261070002,78.76902248999977,54384.36508776001
2023-11-03,00:17:32.000,307,11077534,-795,0,1698970651,13011.782579519997,78.76902248999977,54384.25329384
2023-11-03,00:17:33.000,307,11077488,-795,0,1698970652,13011.796052140002,78.76902248999977,54384.28822944
2023-11-03,00:17:34.000,307,11077519,-795,0,1698970653,13011.910569409993,78.68443293000018,54384.40002336
2023-11-03,00:17:35.000,307,11077530,-795,0,1698970654,13011.937514650002,78.6985311899989,54384.41399760001
2023-11-03,00:17:36.000,307,11077527,-795,0,1698970655,13011.937514650002,78.66328554000211,54384.40701048
2023-11-03,00:17:37.000,307,11077383,-795,0,1698970656,13011.856678930002,78.7126294500049,54384.25329384
2023-11-03,00:17:38.000,307,11077516,-795,0,1698970657,13011.950987269993,78.6985311899989,54384.25329384
2023-11-03,00:17:39.000,307,11077454,-795,0,1698970658,13011.890360479993,78.67033467000147,54384.225345360006
2023-11-03,00:17:40.000,307,11077528,-795,0,1698970659,13011.964459889998,78.64918728000339,54384.372074880004
2023-11-03,00:17:41.000,307,11077501,-795,0,1698970660,13011.930778339993,78.60689249999996,54384.225345360006
2023-11-03,00:17:42.000,307,11077505,-795,0,1698970661,13012.011614059993,78.63508902000467,54384.31617792001
2023-11-03,00:17:43.000,307,11077500,-795,0,1698970662,13012.011614059993,78.62803988999804,54384.4489332
2023-11-03,00:17:44.000,307,11077512,-795,0,1698970663,13012.031822989993,78.66328554000211,54384.42098472
2023-11-03,00:17:45.000,307,11077461,-795,0,1698970664,13012.078977159988,78.63508902000467,54384.42098472
2023-11-03,00:17:46.000,307,11077510,-795,0,1698970665,13011.991405129993,78.64918728000339,54384.3091908
2023-11-03,00:17:47.000,307,11077525,-795,0,1698970666,13012.011614059993,78.67738380000083,54384.28124232
2023-11-03,00:17:48.000,307,11077469,-795,0,1698970667,13012.085713469998,78.70558031999826,54384.34412640001
2023-11-03,00:17:49.000,307,11077527,-795,0,1698970668,13012.052031919993,78.72672771000362,54384.35111352
2023-11-03,00:17:50.000,307,11077565,-795,0,1698970669,13012.126131329998,78.72672771000362,54384.441946080005
2023-11-03,00:17:51.000,307,11077527,-795,0,1698970670,13012.078977159988,78.75492423000105,54384.393036240006
2023-11-03,00:17:52.000,307,11077471,-795,0,1698970671,13012.099186089989,78.83951379000064,54384.337139279996
2023-11-03,00:17:53.000,307,11077468,-795,0,1698970672,13012.126131329998,78.82541553000192,54384.43495896001
2023-11-03,00:17:54.000,307,11077542,-795,0,1698970673,13012.153076569994,78.82541553000192,54384.36508776001
2023-11-03,00:17:55.000,307,11077510,-795,0,1698970674,13012.126131329998,78.84656292,54384.46989456
2023-11-03,00:17:56.000,307,11077505,-795,0,1698970675,13012.099186089989,78.88885770000343,54384.393036240006
2023-11-03,00:17:57.000,307,11077512,-795,0,1698970676,13012.119395019989,78.9452507399983,54384.379062
2023-11-03,00:17:58.000,307,11077497,-795,0,1698970677,13012.166549189998,78.98049639000237,54384.46290744001
2023-11-03,00:17:59.000,307,11077499,-795,0,1698970678,13012.213703359994,78.98049639000237,54384.57470136
2023-11-03,00:18:00.000,307,11077443,-795,0,1698970679,13012.227175979999,79.02984029999789,54384.55374000001
2023-11-03,00:18:01.000,307,11077505,-795,0,1698970680,13012.233912289994,79.04393856000388,54384.46989456
2023-11-03,00:18:02.000,307,11077560,-795,0,1698970681,13012.220439669989,79.10033159999875,54384.337139279996
2023-11-03,00:18:03.000,307,11077467,-795,0,1698970682,13012.26085752999,79.1214789900041,54384.372074880004
2023-11-03,00:18:04.000,307,11077482,-795,0,1698970683,13012.32148431999,79.16377377000026,54384.40701048
2023-11-03,00:18:05.000,307,11077522,-795,0,1698970684,13012.32148431999,79.18492115999834,54384.4489332
2023-11-03,00:18:06.000,307,11077464,-795,0,1698970685,13012.38211110999,79.21311768000305,54384.34412640001
2023-11-03,00:18:07.000,307,11077476,-795,0,1698970686,13012.436001589995,79.21311768000305,54384.46989456
2023-11-03,00:18:08.000,307,11077518,-795,0,1698970687,13012.436001589995,79.23426507000113,54384.40701048
2023-11-03,00:18:09.000,307,11077505,-795,0,1698970688,13012.48315575999,79.23426507000113,54384.441946080005
2023-11-03,00:18:10.000,307,11077516,-795,0,1698970689,13012.496628379995,79.26951071999792,54384.441946080005
2023-11-03,00:18:11.000,307,11077523,-795,0,1698970690,13012.48315575999,79.28360898000392,54384.47688168
2023-11-03,00:18:12.000,307,11077471,-795,0,1698970691,13012.496628379995,79.37524767000286,54384.46290744001
2023-11-03,00:18:13.000,307,11077519,-795,0,1698970692,13012.537046239995,79.42459157999838,54384.45592032
2023-11-03,00:18:14.000,307,11077497,-795,0,1698970693,13012.63135458,79.47393549000117,54384.64457256
2023-11-03,00:18:15.000,307,11077492,-795,0,1698970694,13012.69198137,79.48098462000053,54384.79130208
2023-11-03,00:18:16.000,307,11077555,-795,0,1698970695,13012.75260816,79.50918113999796,54384.81925056001
2023-11-03,00:18:17.000,307,11077509,-795,0,1698970696,13012.75260816,79.49508287999925,54384.658546800005
2023-11-03,00:18:18.000,307,11077532,-795,0,1698970697,13012.806498639991,79.48803374999989,54384.6236112
2023-11-03,00:18:19.000,307,11077483,-795,0,1698970698,13012.873861740001,79.55852505000075,54384.66553392
2023-11-03,00:18:20.000,307,11077481,-795,0,1698970699,13012.880598049996,79.60786896000354,54384.61662408
2023-11-03,00:18:21.000,307,11077503,-795,0,1698970700,13012.880598049996,79.64311461000034,54384.53277864001
2023-11-03,00:18:22.000,307,11077537,-795,0,1698970701,13012.887334359992,79.67836026000441,54384.55374000001
2023-11-03,00:18:23.000,307,11077494,-795,0,1698970702,13012.907543289992,79.68540939000377,54384.74937936001
2023-11-03,00:18:24.000,307,11077495,-795,0,1698970703,13012.833443880001,79.66426199999842,54384.56771424
2023-11-03,00:18:25.000,307,11077432,-795,0,1698970704,13012.846916499991,79.68540939000377,54384.658546800005
2023-11-03,00:18:26.000,307,11077522,-795,0,1698970705,13012.947961149992,79.64311461000034,54384.68649528
2023-11-03,00:18:27.000,307,11077504,-795,0,1698970706,13013.042269489997,79.64311461000034,54384.70046952001
2023-11-03,00:18:28.000,307,11077481,-795,0,1698970707,13013.116368900002,79.67131112999778,54384.903096
2023-11-03,00:18:29.000,307,11077449,-795,0,1698970708,13013.170259379993,79.66426199999842,54384.88213464
2023-11-03,00:18:30.000,307,11077491,-795,0,1698970709,13013.237622479988,79.67836026000441,54384.86816040001
2023-11-03,00:18:31.000,307,11077515,-795,0,1698970710,13013.264567719998,79.69950765000249,54384.93104448
2023-11-03,00:18:32.000,307,11077511,-795,0,1698970711,13013.278040339988,79.7136059100012,54384.924057360004
2023-11-03,00:18:33.000,307,11077495,-795,0,1698970712,13013.304985579998,79.7136059100012,54384.91707024001
2023-11-03,00:18:34.000,307,11077504,-795,0,1698970713,13013.311721889993,79.748851559998,54384.93803160001
2023-11-03,00:18:35.000,307,11077497,-795,0,1698970714,13013.325194509998,79.73475329999928,54384.91008312
2023-11-03,00:18:36.000,307,11077502,-795,0,1698970715,13013.318458199989,79.80524460000015,54384.86816040001
2023-11-03,00:18:37.000,307,11077548,-795,0,1698970716,13013.331930819993,79.79114634000143,54384.896108880006
2023-11-03,00:18:38.000,307,11077524,-795,0,1698970717,13013.432975469994,79.75590069000464,54385.09873536
2023-11-03,00:18:39.000,307,11077475,-795,0,1698970718,13013.426239159999,79.81229372999951,54385.13367096001
2023-11-03,00:18:40.000,307,11077513,-795,0,1698970719,13013.466657019999,79.83344112000486,54385.14065808
2023-11-03,00:18:41.000,307,11077485,-795,0,1698970720,13013.426239159999,79.8616376400023,54385.12668384
2023-11-03,00:18:42.000,307,11077526,-795,0,1698970721,13013.412766539994,79.82639198999823,54384.97995432
2023-11-03,00:18:43.000,307,11077463,-795,0,1698970722,13013.412766539994,79.86868677000166,54385.03585128001
2023-11-03,00:18:44.000,307,11077554,-795,0,1698970723,13013.52054749999,79.82639198999823,54385.091748240004
2023-11-03,00:18:45.000,307,11077568,-795,0,1698970724,13013.493602259994,79.87573590000102,54385.1476452
2023-11-03,00:18:46.000,307,11077523,-795,0,1698970725,13013.513811189994,79.84753938000358,54385.15463232001
2023-11-03,00:18:47.000,307,11077502,-795,0,1698970726,13013.50033856999,79.8616376400023,54385.161619440005
2023-11-03,00:18:48.000,307,11077520,-795,0,1698970727,13013.62159214999,79.87573590000102,54385.37123304001
2023-11-03,00:18:49.000,307,11077474,-795,0,1698970728,13013.58117428999,79.87573590000102,54385.34328456
2023-11-03,00:18:50.000,307,11077499,-795,0,1698970729,13013.64853739,79.85458851000294,54385.329310320005
2023-11-03,00:18:51.000,307,11077507,-795,0,1698970730,13013.635064769995,79.87573590000102,54385.40616864
2023-11-03,00:18:52.000,307,11077505,-795,0,1698970731,13013.62159214999,79.84049025000422,54385.27341336001
2023-11-03,00:18:53.000,307,11077531,-795,0,1698970732,13013.614855839995,79.83344112000486,54385.27341336001
2023-11-03,00:18:54.000,307,11077538,-795,0,1698970733,13013.66874632,79.81229372999951,54385.49001408001
2023-11-03,00:18:55.000,307,11077519,-795,0,1698970734,13013.68895525,79.79819547000079,54385.49001408001
2023-11-03,00:18:56.000,307,11077521,-795,0,1698970735,13013.70242786999,79.78409721000207,54385.497001200005
2023-11-03,00:18:57.000,307,11077553,-795,0,1698970736,13013.635064769995,79.80524460000015,54385.40616864
2023-11-03,00:18:58.000,307,11077495,-795,0,1698970737,13013.675482629995,79.77704808000271,54385.37123304001
2023-11-03,00:18:59.000,307,11077537,-795,0,1698970738,13013.675482629995,79.80524460000015,54385.38520728
2023-11-03,00:19:00.000,307,11077513,-795,0,1698970739,13013.70916418,79.762949820004,54385.38520728
2023-11-03,00:19:01.000,307,11077534,-795,0,1698970740,13013.70242786999,79.74180242999864,54385.3572588
2023-11-03,00:19:02.000,307,11077528,-795,0,1698970741,13013.72937311,79.67131112999778,54385.43411712
2023-11-03,00:19:03.000,307,11077525,-795,0,1698970742,13013.76979097,79.69950765000249,54385.4620656
2023-11-03,00:19:04.000,307,11077493,-795,0,1698970743,13013.84389037999,79.63606548000098,54385.48302696
2023-11-03,00:19:05.000,307,11077498,-795,0,1698970744,13013.87083562,79.67836026000441,54385.497001200005
2023-11-03,00:19:06.000,307,11077541,-795,0,1698970745,13013.82368144999,79.62901635000162,54385.39219440001
2023-11-03,00:19:07.000,307,11077498,-795,0,1698970746,13013.83041776,79.65721286999906,54385.399181520006
2023-11-03,00:19:08.000,307,11077509,-795,0,1698970747,13013.91125348,79.62901635000162,54385.47603984
2023-11-03,00:19:09.000,307,11077511,-795,0,1698970748,13013.90451716999,79.62901635000162,54385.51796256001
2023-11-03,00:19:10.000,307,11077487,-795,0,1698970749,13013.95167134,79.59377070000482,54385.53892392001
2023-11-03,00:19:11.000,307,11077504,-795,0,1698970750,13013.95167134,79.60081983000418,54385.51097544
2023-11-03,00:19:12.000,307,11077486,-795,0,1698970751,13013.985352889991,79.54442679000203,54385.51097544
2023-11-03,00:19:13.000,307,11077414,-795,0,1698970752,13014.012298130001,79.57967243999883,54385.545911040004
2023-11-03,00:19:14.000,307,11077524,-795,0,1698970753,13014.045979679991,79.55852505000075,54385.52494968
2023-11-03,00:19:15.000,307,11077483,-795,0,1698970754,13014.045979679991,79.55852505000075,54385.545911040004
2023-11-03,00:19:16.000,307,11077537,-795,0,1698970755,13014.039243369996,79.58672156999819,54385.448091360005
2023-11-03,00:19:17.000,307,11077521,-795,0,1698970756,13014.045979679991,79.57967243999883,54385.44110424001
2023-11-03,00:19:18.000,307,11077514,-795,0,1698970757,13014.106606469992,79.60786896000354,54385.545911040004
2023-11-03,00:19:19.000,307,11077504,-795,0,1698970758,13014.133551710001,79.59377070000482,54385.62975648
2023-11-03,00:19:20.000,307,11077501,-795,0,1698970759,13014.214387430002,79.6149180900029,54385.63674360001
2023-11-03,00:19:21.000,307,11077512,-795,0,1698970760,13014.160496949997,79.60081983000418,54385.68565344001
2023-11-03,00:19:22.000,307,11077487,-795,0,1698970761,13014.187442189992,79.59377070000482,54385.51097544
2023-11-03,00:19:23.000,307,11077458,-795,0,1698970762,13014.180705879997,79.63606548000098,54385.57385952
2023-11-03,00:19:24.000,307,11077524,-795,0,1698970763,13014.268277909992,79.63606548000098,54385.615782240006
2023-11-03,00:19:25.000,307,11077528,-795,0,1698970764,13014.221123739997,79.66426199999842,54385.664692080005
2023-11-03,00:19:26.000,307,11077516,-795,0,1698970765,13014.221123739997,79.68540939000377,54385.40616864
2023-11-03,00:19:27.000,307,11077509,-795,0,1698970766,13014.295223150002,79.72065504000057,54385.615782240006
2023-11-03,00:19:28.000,307,11077524,-795,0,1698970767,13014.382795179998,79.748851559998,54385.762511760004
2023-11-03,00:19:29.000,307,11077480,-795,0,1698970768,13014.409740419993,79.748851559998,54385.79744736
2023-11-03,00:19:30.000,307,11077530,-795,0,1698970769,13014.409740419993,79.748851559998,54385.76949888
2023-11-03,00:19:31.000,307,11077497,-795,0,1698970770,13014.376058870002,79.79114634000143,54385.76949888
2023-11-03,00:19:32.000,307,11077473,-795,0,1698970771,13014.429949349993,79.81229372999951,54385.664692080005
2023-11-03,00:19:33.000,307,11077471,-795,0,1698970772,13014.409740419993,79.84049025000422,54385.69264056
2023-11-03,00:19:34.000,307,11077522,-795,0,1698970773,13014.497312449988,79.81229372999951,54385.90924128
2023-11-03,00:19:35.000,307,11077514,-795,0,1698970774,13014.490576139993,79.87573590000102,54385.90924128
2023-11-03,00:19:36.000,307,11077468,-795,0,1698970775,13014.497312449988,79.93212894000317,54385.881292800004
2023-11-03,00:19:37.000,307,11077458,-795,0,1698970776,13014.429949349993,79.90393241999845,54385.79046024
2023-11-03,00:19:38.000,307,11077507,-795,0,1698970777,13014.483839829998,79.91098154999781,54385.82539584001
2023-11-03,00:19:39.000,307,11077494,-795,0,1698970778,13014.470367209993,79.93917807000253,54385.9162284
2023-11-03,00:19:40.000,307,11077496,-795,0,1698970779,13014.456894589988,79.9603254600006,54385.85334432001
2023-11-03,00:19:41.000,307,11077452,-795,0,1698970780,13014.396267800003,79.98852197999804,54385.75552464001
2023-11-03,00:19:42.000,307,11077539,-795,0,1698970781,13014.429949349993,79.96737458999996,54385.76949888
2023-11-03,00:19:43.000,307,11077493,-795,0,1698970782,13014.450158279993,80.01671850000275,54385.9162284
2023-11-03,00:19:44.000,307,11077526,-795,0,1698970783,13014.423213039998,80.03081676000147,54385.94417688001
2023-11-03,00:19:45.000,307,11077485,-795,0,1698970784,13014.376058870002,80.03786589000083,54385.96513824
2023-11-03,00:19:46.000,307,11077522,-795,0,1698970785,13014.376058870002,80.04491502000019,54385.79046024
2023-11-03,00:19:47.000,307,11077473,-795,0,1698970786,13014.342377319997,80.08016067000426,54385.83937008
2023-11-03,00:19:48.000,307,11077483,-795,0,1698970787,13014.389531489993,80.09425893000298,54385.93718976
2023-11-03,00:19:49.000,307,11077560,-795,0,1698970788,13014.409740419993,80.1083571900017,54386.000073840005
2023-11-03,00:19:50.000,307,11077517,-795,0,1698970789,13014.396267800003,80.0096693700034,54385.95815112
2023-11-03,00:19:51.000,307,11077456,-795,0,1698970790,13014.315432080002,80.06606240999827,54385.94417688001
2023-11-03,00:19:52.000,307,11077498,-795,0,1698970791,13014.369322559993,80.02376763000211,54385.93718976
2023-11-03,00:19:53.000,307,11077529,-795,0,1698970792,13014.396267800003,80.01671850000275,54386.02802232
2023-11-03,00:19:54.000,307,11077498,-795,0,1698970793,13014.369322559993,79.99557111000468,54386.00706096
2023-11-03,00:19:55.000,307,11077496,-795,0,1698970794,13014.308695769992,80.0096693700034,54386.02103520001
2023-11-03,00:19:56.000,307,11077541,-795,0,1698970795,13014.268277909992,80.03081676000147,54385.9162284
2023-11-03,00:19:57.000,307,11077521,-795,0,1698970796,13014.308695769992,79.97442371999932,54385.86033144
2023-11-03,00:19:58.000,307,11077534,-795,0,1698970797,13014.403004109998,80.03786589000083,54385.95815112
2023-11-03,00:19:59.000,307,11077512,-795,0,1698970798,13014.328904699993,80.05196414999955,54385.94417688001
2023-11-03,00:20:00.000,307,11077533,-795,0,1698970799,13014.275014220002,80.06606240999827,54386.04199656001
2023-11-03,00:20:01.000,307,11077486,-795,0,1698970800,13014.221123739997,79.99557111000468,54386.07693216
2023-11-03,00:20:02.000,307,11077489,-795,0,1698970801,13014.207651119992,80.0096693700034,54386.04199656001
2023-11-03,00:20:03.000,307,11077465,-795,0,1698970802,13014.120079089997,79.99557111000468,54386.00706096
2023-11-03,00:20:04.000,307,11077555,-795,0,1698970803,13014.160496949997,79.98852197999804,54386.000073840005
2023-11-03,00:20:05.000,307,11077550,-795,0,1698970804,13014.207651119992,80.01671850000275,54386.01404808
2023-11-03,00:20:06.000,307,11077512,-795,0,1698970805,13014.221123739997,80.00262024000403,54386.18173896
2023-11-03,00:20:07.000,307,11077508,-795,0,1698970806,13014.214387430002,79.98147284999868,54386.1957132
2023-11-03,00:20:08.000,307,11077543,-795,0,1698970807,13014.207651119992,79.98147284999868,54386.1957132
2023-11-03,00:20:09.000,307,11077478,-795,0,1698970808,13014.153760640002,80.00262024000403,54386.10488064
2023-11-03,00:20:10.000,307,11077547,-795,0,1698970809,13014.214387430002,80.0096693700034,54386.22366168
2023-11-03,00:20:11.000,307,11077527,-795,0,1698970810,13014.241332669997,80.03081676000147,54386.27955864001
2023-11-03,00:20:12.000,307,11077533,-795,0,1698970811,13014.153760640002,80.08016067000426,54386.13282912
2023-11-03,00:20:13.000,307,11077493,-795,0,1698970812,13014.207651119992,80.1083571900017,54386.14680336
2023-11-03,00:20:14.000,307,11077571,-795,0,1698970813,13014.254805290002,80.10130806000234,54386.31449424
2023-11-03,00:20:15.000,307,11077502,-795,0,1698970814,13014.288486839992,80.16475023000385,54386.32148136
2023-11-03,00:20:16.000,307,11077537,-795,0,1698970815,13014.275014220002,80.17884849000257,54386.30750712001
2023-11-03,00:20:17.000,307,11077492,-795,0,1698970816,13014.221123739997,80.19294675000128,54386.118854880006
2023-11-03,00:20:18.000,307,11077545,-795,0,1698970817,13014.254805290002,80.22114326999872,54386.15379048
2023-11-03,00:20:19.000,307,11077590,-795,0,1698970818,13014.254805290002,80.24229066000407,54386.16077760001
2023-11-03,00:20:20.000,307,11077514,-795,0,1698970819,13014.275014220002,80.26343805000215,54386.18173896
2023-11-03,00:20:21.000,307,11077482,-795,0,1698970820,13014.207651119992,80.26343805000215,54386.00706096
2023-11-03,00:20:22.000,307,11077510,-795,0,1698970821,13014.187442189992,80.29163456999959,54386.00706096
2023-11-03,00:20:23.000,307,11077514,-795,0,1698970822,13014.281750529997,80.27753631000087,54386.15379048
2023-11-03,00:20:24.000,307,11077557,-795,0,1698970823,13014.301959459997,80.33392935000302,54386.23064880001
2023-11-03,00:20:25.000,307,11077552,-795,0,1698970824,13014.295223150002,80.29868369999895,54386.125842
2023-11-03,00:20:26.000,307,11077553,-795,0,1698970825,13014.254805290002,80.37622412999917,54386.09090640001
2023-11-03,00:20:27.000,307,11077509,-795,0,1698970826,13014.180705879997,80.3198310900043,54385.8463572
2023-11-03,00:20:28.000,307,11077552,-795,0,1698970827,13014.308695769992,80.32688022000366,54385.9860996
2023-11-03,00:20:29.000,307,11077521,-795,0,1698970828,13014.349113629993,80.3550767400011,54386.118854880006
2023-11-03,00:20:30.000,307,11077492,-795,0,1698970829,13014.396267800003,80.34802761000174,54386.07693216
2023-11-03,00:20:31.000,307,11077498,-795,0,1698970830,13014.396267800003,80.31278195999766,54386.13282912
2023-11-03,00:20:32.000,307,11077501,-795,0,1698970831,13014.382795179998,80.29868369999895,54386.01404808
2023-11-03,00:20:33.000,307,11077500,-795,0,1698970832,13014.477103519988,80.29868369999895,54386.0559708
2023-11-03,00:20:34.000,307,11077510,-795,0,1698970833,13014.409740419993,80.29868369999895,54386.048983680004
2023-11-03,00:20:35.000,307,11077503,-795,0,1698970834,13014.443421969998,80.29163456999959,54386.02802232
2023-11-03,00:20:36.000,307,11077516,-795,0,1698970835,13014.429949349993,80.28458544000023,54385.9162284
2023-11-03,00:20:37.000,307,11077481,-795,0,1698970836,13014.497312449988,80.28458544000023,54385.951164000006
2023-11-03,00:20:38.000,307,11077499,-795,0,1698970837,13014.517521379988,80.27753631000087,54386.10488064
2023-11-03,00:20:39.000,307,11077491,-795,0,1698970838,13014.517521379988,80.22114326999872,54386.07693216
2023-11-03,00:20:40.000,307,11077502,-795,0,1698970839,13014.530993999993,80.24229066000407,54386.07693216
2023-11-03,00:20:41.000,307,11077515,-795,0,1698970840,13014.537730309989,80.23524153000471,54385.97212536001
2023-11-03,00:20:42.000,307,11077492,-795,0,1698970841,13014.618566029989,80.19294675000128,54386.0559708
2023-11-03,00:20:43.000,307,11077542,-795,0,1698970842,13014.611829719994,80.21409413999936,54385.93718976
2023-11-03,00:20:44.000,307,11077530,-795,0,1698970843,13014.517521379988,80.27753631000087,54385.99308672001
2023-11-03,00:20:45.000,307,11077550,-795,0,1698970844,13014.591620789994,80.24933979000343,54386.0559708
2023-11-03,00:20:46.000,307,11077503,-795,0,1698970845,13014.591620789994,80.23524153000471,54386.11186776001
2023-11-03,00:20:47.000,307,11077546,-795,0,1698970846,13014.571411859994,80.23524153000471,54386.048983680004
2023-11-03,00:20:48.000,307,11077512,-795,0,1698970847,13014.551202929993,80.25638892000279,54385.92321552001
2023-11-03,00:20:49.000,307,11077488,-795,0,1698970848,13014.611829719994,80.26343805000215,54386.09090640001
2023-11-03,00:20:50.000,307,11077505,-795,0,1698970849,13014.618566029989,80.24229066000407,54386.097893520004
2023-11-03,00:20:51.000,307,11077542,-795,0,1698970850,13014.632038649994,80.27753631000087,54386.10488064
2023-11-03,00:20:52.000,307,11077533,-795,0,1698970851,13014.638774959989,80.24933979000343,54385.99308672001
2023-11-03,00:20:53.000,307,11077518,-795,0,1698970852,13014.611829719994,80.26343805000215,54385.9860996
2023-11-03,00:20:54.000,307,11077516,-795,0,1698970853,13014.712874369994,80.24933979000343,54386.18872608001
2023-11-03,00:20:55.000,307,11077492,-795,0,1698970854,13014.672456509994,80.26343805000215,54386.20270032
2023-11-03,00:20:56.000,307,11077527,-795,0,1698970855,13014.618566029989,80.29163456999959,54386.16077760001
2023-11-03,00:20:57.000,307,11077472,-795,0,1698970856,13014.618566029989,80.29868369999895,54386.06295792001
2023-11-03,00:20:58.000,307,11077491,-795,0,1698970857,13014.591620789994,80.3057328299983,54386.07693216
2023-11-03,00:20:59.000,307,11077527,-795,0,1698970858,13014.584884479998,80.32688022000366,54386.1957132
2023-11-03,00:21:00.000,307,11077498,-795,0,1698970859,13014.578148169989,80.33392935000302,54386.18872608001
2023-11-03,00:21:01.000,307,11077541,-795,0,1698970860,13014.497312449988,80.3550767400011,54386.03500944
2023-11-03,00:21:02.000,307,11077529,-795,0,1698970861,13014.537730309989,80.40442065000389,54386.125842
2023-11-03,00:21:03.000,307,11077547,-795,0,1698970862,13014.497312449988,80.41146978000324,54385.9860996
2023-11-03,00:21:04.000,307,11077549,-795,0,1698970863,13014.571411859994,80.38327325999853,54386.167764720005
2023-11-03,00:21:05.000,307,11077491,-795,0,1698970864,13014.537730309989,80.37622412999917,54386.13282912
2023-11-03,00:21:06.000,307,11077517,-795,0,1698970865,13014.497312449988,80.36917499999981,54386.08391928
2023-11-03,00:21:07.000,307,11077508,-795,0,1698970866,13014.443421969998,80.4185189100026,54386.02103520001
2023-11-03,00:21:08.000,307,11077517,-795,0,1698970867,13014.483839829998,80.37622412999917,54386.03500944
2023-11-03,00:21:09.000,307,11077447,-795,0,1698970868,13014.510785069993,80.40442065000389,54386.125842
2023-11-03,00:21:10.000,307,11077548,-795,0,1698970869,13014.524257689998,80.43261717000132,54386.20270032
2023-11-03,00:21:11.000,307,11077516,-795,0,1698970870,13014.510785069993,80.39737152000453,54386.14680336
2023-11-03,00:21:12.000,307,11077521,-795,0,1698970871,13014.463630899998,80.38327325999853,54386.11186776001
2023-11-03,00:21:13.000,307,11077489,-795,0,1698970872,13014.429949349993,80.42556804000196,54385.951164000006
2023-11-03,00:21:14.000,307,11077512,-795,0,1698970873,13014.490576139993,80.4185189100026,54386.06295792001
2023-11-03,00:21:15.000,307,11077556,-795,0,1698970874,13014.456894589988,80.41146978000324,54386.125842
2023-11-03,00:21:16.000,307,11077507,-795,0,1698970875,13014.429949349993,80.42556804000196,54386.08391928
2023-11-03,00:21:17.000,307,11077561,-795,0,1698970876,13014.463630899998,80.43966630000068,54386.01404808
2023-11-03,00:21:18.000,307,11077479,-795,0,1698970877,13014.497312449988,80.4537645599994,54386.06295792001
2023-11-03,00:21:19.000,307,11077484,-795,0,1698970878,13014.544466619998,80.40442065000389,54386.18872608001
2023-11-03,00:21:20.000,307,11077494,-795,0,1698970879,13014.544466619998,80.4185189100026,54386.18173896
2023-11-03,00:21:21.000,307,11077453,-795,0,1698970880,13014.557939239989,80.42556804000196,54386.10488064
2023-11-03,00:21:22.000,307,11077505,-795,0,1698970881,13014.504048759998,80.43261717000132,54385.96513824
2023-11-03,00:21:23.000,307,11077467,-795,0,1698970882,13014.497312449988,80.46081368999876,54386.00706096
2023-11-03,00:21:24.000,307,11077461,-795,0,1698970883,13014.551202929993,80.48196108000411,54386.125842
2023-11-03,00:21:25.000,307,11077542,-795,0,1698970884,13014.557939239989,80.4537645599994,54386.13981624001
2023-11-03,00:21:26.000,307,11077523,-795,0,1698970885,13014.497312449988,80.48901021000347,54386.07693216
2023-11-03,00:21:27.000,307,11077496,-795,0,1698970886,13014.510785069993,80.47491195000475,54386.216674560004
2023-11-03,00:21:28.000,307,11077528,-795,0,1698970887,13014.429949349993,80.51015760000155,54386.10488064
2023-11-03,00:21:29.000,307,11077460,-795,0,1698970888,13014.537730309989,80.51720673000091,54386.11186776001
2023-11-03,00:21:30.000,307,11077511,-795,0,1698970889,13014.530993999993,80.52425586000027,54386.048983680004
2023-11-03,00:21:31.000,307,11077496,-795,0,1698970890,13014.544466619998,80.5665506400037,54386.10488064
2023-11-03,00:21:32.000,307,11077570,-795,0,1698970891,13014.510785069993,80.54540324999834,54386.118854880006
2023-11-03,00:21:33.000,307,11077537,-795,0,1698970892,13014.497312449988,80.59474716000113,54386.118854880006
2023-11-03,00:21:34.000,307,11077483,-795,0,1698970893,13014.544466619998,80.53835411999898,54386.29353288
2023-11-03,00:21:35.000,307,11077534,-795,0,1698970894,13014.524257689998,80.5665506400037,54386.265584400004
2023-11-03,00:21:36.000,307,11077511,-795,0,1698970895,13014.551202929993,80.59474716000113,54386.29353288
2023-11-03,00:21:37.000,307,11077482,-795,0,1698970896,13014.477103519988,80.61589454999921,54386.13282912
2023-11-03,00:21:38.000,307,11077498,-795,0,1698970897,13014.470367209993,80.62294367999857,54386.14680336
2023-11-03,00:21:39.000,307,11077518,-795,0,1698970898,13014.416476730003,80.62294367999857,54386.11186776001
2023-11-03,00:21:40.000,307,11077540,-795,0,1698970899,13014.537730309989,80.61589454999921,54386.18872608001
2023-11-03,00:21:41.000,307,11077473,-795,0,1698970900,13014.456894589988,80.68638585000008,54386.09090640001
2023-11-03,00:21:42.000,307,11077534,-795,0,1698970901,13014.429949349993,80.63704194000456,54386.07693216
2023-11-03,00:21:43.000,307,11077529,-795,0,1698970902,13014.477103519988,80.65818933000264,54386.16077760001
2023-11-03,00:21:44.000,307,11077479,-795,0,1698970903,13014.477103519988,80.67933672000072,54386.167764720005
2023-11-03,00:21:45.000,307,11077412,-795,0,1698970904,13014.416476730003,80.7004841099988,54386.13282912
2023-11-03,00:21:46.000,307,11077499,-795,0,1698970905,13014.409740419993,80.7004841099988,54386.11186776001
2023-11-03,00:21:47.000,307,11077523,-795,0,1698970906,13014.403004109998,80.72163150000415,54386.01404808
2023-11-03,00:21:48.000,307,11077512,-795,0,1698970907,13014.403004109998,80.71458237000479,54386.00706096
2023-11-03,00:21:49.000,307,11077529,-795,0,1698970908,13014.369322559993,80.68638585000008,54386.000073840005
2023-11-03,00:21:50.000,307,11077473,-795,0,1698970909,13014.416476730003,80.71458237000479,54386.13282912
2023-11-03,00:21:51.000,307,11077505,-795,0,1698970910,13014.409740419993,80.7639262800003,54386.097893520004
2023-11-03,00:21:52.000,307,11077516,-795,0,1698970911,13014.382795179998,80.73572976000287,54386.0559708
2023-11-03,00:21:53.000,307,11077489,-795,0,1698970912,13014.396267800003,80.74277889000223,54386.07693216
2023-11-03,00:21:54.000,307,11077478,-795,0,1698970913,13014.376058870002,80.73572976000287,54386.07693216
2023-11-03,00:21:55.000,307,11077536,-795,0,1698970914,13014.389531489993,80.74982802000159,54386.08391928
2023-11-03,00:21:56.000,307,11077433,-795,0,1698970915,13014.288486839992,80.74982802000159,54385.951164000006
2023-11-03,00:21:57.000,307,11077508,-795,0,1698970916,13014.315432080002,80.73572976000287,54385.96513824
2023-11-03,00:21:58.000,307,11077491,-795,0,1698970917,13014.328904699993,80.74982802000159,54386.097893520004
2023-11-03,00:21:59.000,307,11077527,-795,0,1698970918,13014.342377319997,80.77097540999966,54386.06295792001
2023-11-03,00:22:00.000,307,11077531,-795,0,1698970919,13014.308695769992,80.73572976000287,54386.06295792001
2023-11-03,00:22:01.000,307,11077503,-795,0,1698970920,13014.261541599997,80.7639262800003,54386.03500944
2023-11-03,00:22:02.000,307,11077519,-795,0,1698970921,13014.268277909992,80.72868063000351,54385.8463572
2023-11-03,00:22:03.000,307,11077491,-795,0,1698970922,13014.241332669997,80.78507366999838,54385.88827992
2023-11-03,00:22:04.000,307,11077519,-795,0,1698970923,13014.200914809997,80.78507366999838,54385.85334432001
2023-11-03,00:22:05.000,307,11077502,-795,0,1698970924,13014.173969570002,80.74982802000159,54385.930202640004
2023-11-03,00:22:06.000,307,11077487,-795,0,1698970925,13014.227860049992,80.74277889000223,54385.95815112
2023-11-03,00:22:07.000,307,11077519,-795,0,1698970926,13014.173969570002,80.73572976000287,54385.9162284
2023-11-03,00:22:08.000,307,11077494,-795,0,1698970927,13014.140288019997,80.78507366999838,54385.89526704001
2023-11-03,00:22:09.000,307,11077437,-795,0,1698970928,13014.133551710001,80.72868063000351,54385.7415504
2023-11-03,00:22:10.000,307,11077524,-795,0,1698970929,13014.086397539992,80.74982802000159,54385.713601920004
2023-11-03,00:22:11.000,307,11077511,-795,0,1698970930,13014.147024329992,80.70753323999816,54385.80443448001
2023-11-03,00:22:12.000,307,11077489,-795,0,1698970931,13014.079661229996,80.7004841099988,54385.75552464001
2023-11-03,00:22:13.000,307,11077536,-795,0,1698970932,13014.066188609992,80.74277889000223,54385.713601920004
2023-11-03,00:22:14.000,307,11077474,-795,0,1698970933,13014.126815399992,80.67228759000136,54385.8463572
2023-11-03,00:22:15.000,307,11077504,-795,0,1698970934,13014.140288019997,80.67228759000136,54385.88827992
2023-11-03,00:22:16.000,307,11077510,-795,0,1698970935,13014.160496949997,80.68638585000008,54385.92321552001
2023-11-03,00:22:17.000,307,11077442,-795,0,1698970936,13014.126815399992,80.63704194000456,54385.90924128
2023-11-03,00:22:18.000,307,11077532,-795,0,1698970937,13014.099870159996,80.62294367999857,54385.74853752
2023-11-03,00:22:19.000,307,11077477,-795,0,1698970938,13014.120079089997,80.62294367999857,54385.72757616001
2023-11-03,00:22:20.000,307,11077527,-795,0,1698970939,13014.093133850001,80.58769803000177,54385.7415504
2023-11-03,00:22:21.000,307,11077488,-795,0,1698970940,13014.093133850001,80.62294367999857,54385.76949888
2023-11-03,00:22:22.000,307,11077530,-795,0,1698970941,13014.133551710001,80.5665506400037,54385.81840872
2023-11-03,00:22:23.000,307,11077511,-795,0,1698970942,13014.126815399992,80.57359977000306,54385.77648600001
2023-11-03,00:22:24.000,307,11077510,-795,0,1698970943,13014.167233259992,80.50310847000219,54385.8114216
2023-11-03,00:22:25.000,307,11077475,-795,0,1698970944,13014.200914809997,80.52425586000027,54385.74853752
2023-11-03,00:22:26.000,307,11077517,-795,0,1698970945,13014.147024329992,80.51015760000155,54385.76949888
2023-11-03,00:22:27.000,307,11077475,-795,0,1698970946,13014.153760640002,80.50310847000219,54385.70661480001
2023-11-03,00:22:28.000,307,11077475,-795,0,1698970947,13014.072924920001,80.46786281999812,54385.60879512001
2023-11-03,00:22:29.000,307,11077517,-795,0,1698970948,13014.039243369996,80.46081368999876,54385.30136184001
2023-11-03,00:22:30.000,307,11077543,-795,0,1698970949,13014.147024329992,80.4537645599994,54385.734563280006
2023-11-03,00:22:31.000,307,11077490,-795,0,1698970950,13014.167233259992,80.51720673000091,54385.6716792
2023-11-03,00:22:32.000,307,11077502,-795,0,1698970951,13014.099870159996,80.4537645599994,54385.62276936
2023-11-03,00:22:33.000,307,11077480,-795,0,1698970952,13014.120079089997,80.47491195000475,54385.62975648
2023-11-03,00:22:34.000,307,11077488,-795,0,1698970953,13014.106606469992,80.44671543000004,54385.55988528001
2023-11-03,00:22:35.000,307,11077529,-795,0,1698970954,13014.140288019997,80.51015760000155,54385.62276936
2023-11-03,00:22:36.000,307,11077460,-795,0,1698970955,13014.221123739997,80.47491195000475,54385.58084664
2023-11-03,00:22:37.000,307,11077551,-795,0,1698970956,13014.120079089997,80.53130498999963,54385.43411712
2023-11-03,00:22:38.000,307,11077516,-795,0,1698970957,13014.140288019997,80.50310847000219,54385.46905272001
2023-11-03,00:22:39.000,307,11077491,-795,0,1698970958,13014.173969570002,80.5524523799977,54385.601808
2023-11-03,00:22:40.000,307,11077536,-795,0,1698970959,13014.160496949997,80.51720673000091,54385.55289816
2023-11-03,00:22:41.000,307,11077451,-795,0,1698970960,13014.133551710001,80.53835411999898,54385.48302696
2023-11-03,00:22:42.000,307,11077508,-795,0,1698970961,13014.106606469992,80.52425586000027,54385.30834896
2023-11-03,00:22:43.000,307,11077522,-795,0,1698970962,13014.126815399992,80.55950151000434,54385.34328456
2023-11-03,00:22:44.000,307,11077505,-795,0,1698970963,13014.153760640002,80.52425586000027,54385.37123304001
2023-11-03,00:22:45.000,307,11077512,-795,0,1698970964,13014.099870159996,80.5665506400037,54385.378220160004
2023-11-03,00:22:46.000,307,11077511,-795,0,1698970965,13014.133551710001,80.54540324999834,54385.30834896
2023-11-03,00:22:47.000,307,11077498,-795,0,1698970966,13014.079661229996,80.58064890000242,54385.30136184001
2023-11-03,00:22:48.000,307,11077514,-795,0,1698970967,13014.126815399992,80.57359977000306,54385.30136184001
2023-11-03,00:22:49.000,307,11077434,-795,0,1698970968,13014.133551710001,80.59474716000113,54385.231490640006
2023-11-03,00:22:50.000,307,11077501,-795,0,1698970969,13014.133551710001,80.57359977000306,54385.18956792
2023-11-03,00:22:51.000,307,11077512,-795,0,1698970970,13014.133551710001,80.60884541999985,54385.15463232001
2023-11-03,00:22:52.000,307,11077538,-795,0,1698970971,13014.147024329992,80.61589454999921,54385.00091568
2023-11-03,00:22:53.000,307,11077558,-795,0,1698970972,13014.120079089997,80.67933672000072,54385.07078688
2023-11-03,00:22:54.000,307,11077508,-795,0,1698970973,13014.187442189992,80.665238460002,54385.35027168001
2023-11-03,00:22:55.000,307,11077541,-795,0,1698970974,13014.160496949997,80.68638585000008,54385.41315576
2023-11-03,00:22:56.000,307,11077562,-795,0,1698970975,13014.167233259992,80.665238460002,54385.45507848
2023-11-03,00:22:57.000,307,11077500,-795,0,1698970976,13014.059452299996,80.70753323999816,54385.37123304001
2023-11-03,00:22:58.000,307,11077518,-795,0,1698970977,13014.099870159996,80.67228759000136,54385.38520728
2023-11-03,00:22:59.000,307,11077507,-795,0,1698970978,13014.072924920001,80.68638585000008,54385.3572588
2023-11-03,00:23:00.000,307,11077535,-795,0,1698970979,13014.099870159996,80.65818933000264,54385.448091360005
2023-11-03,00:23:01.000,307,11077477,-795,0,1698970980,13014.052715990001,80.68638585000008,54385.36424592
2023-11-03,00:23:02.000,307,11077538,-795,0,1698970981,13014.072924920001,80.65114020000328,54385.33629744
2023-11-03,00:23:03.000,307,11077551,-795,0,1698970982,13014.093133850001,80.65114020000328,54385.51796256001
2023-11-03,00:23:04.000,307,11077505,-795,0,1698970983,13014.133551710001,80.62999280999793,54385.47603984
2023-11-03,00:23:05.000,307,11077485,-795,0,1698970984,13014.072924920001,80.6017962900005,54385.39219440001
2023-11-03,00:23:06.000,307,11077478,-795,0,1698970985,13014.072924920001,80.64409107000392,54385.210529280004
2023-11-03,00:23:07.000,307,11077520,-795,0,1698970986,13014.093133850001,80.61589454999921,54385.259439120004
2023-11-03,00:23:08.000,307,11077479,-795,0,1698970987,13014.153760640002,80.62294367999857,54385.35027168001
2023-11-03,00:23:09.000,307,11077522,-795,0,1698970988,13014.160496949997,80.64409107000392,54385.30834896
2023-11-03,00:23:10.000,307,11077551,-795,0,1698970989,13014.221123739997,80.60884541999985,54385.378220160004
2023-11-03,00:23:11.000,307,11077491,-795,0,1698970990,13014.200914809997,80.61589454999921,54385.35027168001
2023-11-03,00:23:12.000,307,11077522,-795,0,1698970991,13014.173969570002,80.6017962900005,54385.31533608
2023-11-03,00:23:13.000,307,11077450,-795,0,1698970992,13014.160496949997,80.62999280999793,54385.32232320001
2023-11-03,00:23:14.000,307,11077527,-795,0,1698970993,13014.221123739997,80.61589454999921,54385.25245200001
2023-11-03,00:23:15.000,307,11077523,-795,0,1698970994,13014.187442189992,80.6017962900005,54385.22450352001
2023-11-03,00:23:16.000,307,11077489,-795,0,1698970995,13014.207651119992,80.59474716000113,54385.22450352001
2023-11-03,00:23:17.000,307,11077456,-795,0,1698970996,13014.153760640002,80.60884541999985,54385.2175164
2023-11-03,00:23:18.000,307,11077484,-795,0,1698970997,13014.281750529997,80.6017962900005,54385.27341336001
2023-11-03,00:23:19.000,307,11077502,-795,0,1698970998,13014.248068979992,80.58769803000177,54385.33629744
2023-11-03,00:23:20.000,307,11077528,-795,0,1698970999,13014.288486839992,80.62999280999793,54385.29437472
2023-11-03,00:23:21.000,307,11077499,-795,0,1698971000,13014.295223150002,80.67228759000136,54385.280400480005
2023-11-03,00:23:22.000,307,11077535,-795,0,1698971001,13014.248068979992,80.7004841099988,54385.15463232001
2023-11-03,00:23:23.000,307,11077505,-795,0,1698971002,13014.227860049992,80.71458237000479,54385.20354216001
2023-11-03,00:23:24.000,307,11077505,-795,0,1698971003,13014.315432080002,80.71458237000479,54385.30136184001
2023-11-03,00:23:25.000,307,11077497,-795,0,1698971004,13014.275014220002,80.74982802000159,54385.259439120004
2023-11-03,00:23:26.000,307,11077493,-795,0,1698971005,13014.281750529997,80.75687715000095,54385.20354216001
2023-11-03,00:23:27.000,307,11077503,-795,0,1698971006,13014.254805290002,80.79212279999774,54385.18956792
2023-11-03,00:23:28.000,307,11077523,-795,0,1698971007,13014.308695769992,80.80622106000374,54385.25245200001
2023-11-03,00:23:29.000,307,11077509,-795,0,1698971008,13014.281750529997,80.79212279999774,54385.30834896
2023-11-03,00:23:30.000,307,11077510,-795,0,1698971009,13014.227860049992,80.84146671000053,54385.210529280004
2023-11-03,00:23:31.000,307,11077473,-795,0,1698971010,13014.261541599997,80.84851583999989,54385.30834896
2023-11-03,00:23:32.000,307,11077508,-795,0,1698971011,13014.241332669997,80.86966322999797,54385.15463232001
2023-11-03,00:23:33.000,307,11077468,-795,0,1698971012,13014.268277909992,80.89081062000332,54385.18258080001
2023-11-03,00:23:34.000,307,11077539,-795,0,1698971013,13014.315432080002,80.86966322999797,54385.27341336001
2023-11-03,00:23:35.000,307,11077517,-795,0,1698971014,13014.308695769992,80.86261409999861,54385.42014288001
2023-11-03,00:23:36.000,307,11077533,-795,0,1698971015,13014.322168389997,80.89081062000332,54385.33629744
2023-11-03,00:23:37.000,307,11077526,-795,0,1698971016,13014.221123739997,80.89081062000332,54385.18258080001
2023-11-03,00:23:38.000,307,11077498,-795,0,1698971017,13014.234596360002,80.88376149000396,54385.2175164
2023-11-03,00:23:39.000,307,11077569,-795,0,1698971018,13014.194178500002,80.9119580100014,54385.210529280004
2023-11-03,00:23:40.000,307,11077527,-795,0,1698971019,13014.187442189992,80.90490888000204,54385.18258080001
2023-11-03,00:23:41.000,307,11077553,-795,0,1698971020,13014.261541599997,80.86966322999797,54385.063799760006
2023-11-03,00:23:42.000,307,11077518,-795,0,1698971021,13014.362586249998,80.82031932000245,54385.13367096001
2023-11-03,00:23:43.000,307,11077522,-795,0,1698971022,13014.288486839992,80.73572976000287,54385.259439120004
2023-11-03,00:23:44.000,307,11077501,-795,0,1698971023,13014.248068979992,80.74982802000159,54385.259439120004
2023-11-03,00:23:45.000,307,11077493,-795,0,1698971024,13014.214387430002,80.71458237000479,54385.2175164
2023-11-03,00:23:46.000,307,11077515,-795,0,1698971025,13014.113342780001,80.75687715000095,54385.10572248001
2023-11-03,00:23:47.000,307,11077477,-795,0,1698971026,13014.140288019997,80.72163150000415,54385.13367096001
2023-11-03,00:23:48.000,307,11077505,-795,0,1698971027,13014.173969570002,80.71458237000479,54385.20354216001
2023-11-03,00:23:49.000,307,11077475,-795,0,1698971028,13014.153760640002,80.68638585000008,54385.280400480005
2023-11-03,00:23:50.000,307,11077544,-795,0,1698971029,13014.133551710001,80.69343497999944,54385.2873876
2023-11-03,00:23:51.000,307,11077474,-795,0,1698971030,13014.086397539992,80.71458237000479,54385.259439120004
2023-11-03,00:23:52.000,307,11077517,-795,0,1698971031,13014.093133850001,80.72868063000351,54385.22450352001
2023-11-03,00:23:53.000,307,11077535,-795,0,1698971032,13014.099870159996,80.69343497999944,54385.26642624
2023-11-03,00:23:54.000,307,11077531,-795,0,1698971033,13014.093133850001,80.72868063000351,54385.2175164
2023-11-03,00:23:55.000,307,11077492,-795,0,1698971034,13014.120079089997,80.71458237000479,54385.23847776
2023-11-03,00:23:56.000,307,11077473,-795,0,1698971035,13014.072924920001,80.75687715000095,54385.13367096001
2023-11-03,00:23:57.000,307,11077508,-795,0,1698971036,13014.106606469992,80.79212279999774,54385.23847776
2023-11-03,00:23:58.000,307,11077498,-795,0,1698971037,13014.167233259992,80.8132701900031,54385.33629744
2023-11-03,00:23:59.000,307,11077534,-795,0,1698971038,13014.120079089997,80.80622106000374,54385.30834896
2023-11-03,00:24:00.000,307,11077499,-795,0,1698971039,13014.153760640002,80.89785975000268,54385.34328456
2023-11-03,00:24:01.000,307,11077496,-795,0,1698971040,13014.167233259992,80.88376149000396,54385.24546488
2023-11-03,00:24:02.000,307,11077534,-795,0,1698971041,13014.099870159996,80.96130192000419,54385.13367096001
2023-11-03,00:24:03.000,307,11077519,-795,0,1698971042,13014.099870159996,80.96130192000419,54385.16860656
2023-11-03,00:24:04.000,307,11077544,-795,0,1698971043,13014.126815399992,81.0106458299997,54385.10572248001
2023-11-03,00:24:05.000,307,11077481,-795,0,1698971044,13014.214387430002,81.05294061000313,54385.20354216001
2023-11-03,00:24:06.000,307,11077473,-795,0,1698971045,13014.214387430002,81.10228451999865,54385.29437472
2023-11-03,00:24:07.000,307,11077535,-795,0,1698971046,13014.194178500002,81.13048104000336,54385.27341336001
2023-11-03,00:24:08.000,307,11077504,-795,0,1698971047,13014.200914809997,81.13753017000272,54385.23847776
2023-11-03,00:24:09.000,307,11077489,-795,0,1698971048,13014.275014220002,81.1586775600008,54385.259439120004
2023-11-03,00:24:10.000,307,11077521,-795,0,1698971049,13014.248068979992,81.17277581999952,54385.259439120004
2023-11-03,00:24:11.000,307,11077490,-795,0,1698971050,13014.241332669997,81.17277581999952,54385.19655504
2023-11-03,00:24:12.000,307,11077555,-795,0,1698971051,13014.200914809997,81.17982494999887,54385.15463232001
2023-11-03,00:24:13.000,307,11077490,-795,0,1698971052,13014.221123739997,81.21507060000295,54385.09873536
2023-11-03,00:24:14.000,307,11077497,-795,0,1698971053,13014.241332669997,81.18687407999823,54385.18258080001
2023-11-03,00:24:15.000,307,11077511,-795,0,1698971054,13014.248068979992,81.23621799000102,54385.17559368
2023-11-03,00:24:16.000,307,11077514,-795,0,1698971055,13014.335641010002,81.20802147000359,54385.36424592
2023-11-03,00:24:17.000,307,11077532,-795,0,1698971056,13014.301959459997,81.18687407999823,54385.2873876
2023-11-03,00:24:18.000,307,11077515,-795,0,1698971057,13014.275014220002,81.19392321000487,54385.280400480005
2023-11-03,00:24:19.000,307,11077541,-795,0,1698971058,13014.275014220002,81.17982494999887,54385.20354216001
2023-11-03,00:24:20.000,307,11077524,-795,0,1698971059,13014.275014220002,81.20802147000359,54385.231490640006
2023-11-03,00:24:21.000,307,11077506,-795,0,1698971060,13014.328904699993,81.17982494999887,54385.280400480005
2023-11-03,00:24:22.000,307,11077510,-795,0,1698971061,13014.281750529997,81.14457930000208,54385.19655504
2023-11-03,00:24:23.000,307,11077532,-795,0,1698971062,13014.295223150002,81.17277581999952,54385.210529280004
2023-11-03,00:24:24.000,307,11077476,-795,0,1698971063,13014.322168389997,81.16572669000016,54385.3572588
2023-11-03,00:24:25.000,307,11077508,-795,0,1698971064,13014.308695769992,81.123431910004,54385.280400480005
2023-11-03,00:24:26.000,307,11077529,-795,0,1698971065,13014.254805290002,81.13048104000336,54385.161619440005
2023-11-03,00:24:27.000,307,11077533,-795,0,1698971066,13014.200914809997,81.16572669000016,54385.05681264001
2023-11-03,00:24:28.000,307,11077537,-795,0,1698971067,13014.160496949997,81.15162843000144,54385.05681264001
2023-11-03,00:24:29.000,307,11077534,-795,0,1698971068,13014.153760640002,81.18687407999823,54385.16860656
2023-11-03,00:24:30.000,307,11077538,-795,0,1698971069,13014.187442189992,81.17277581999952,54385.17559368
2023-11-03,00:24:31.000,307,11077517,-795,0,1698971070,13014.072924920001,81.17982494999887,54384.85418616
2023-11-03,00:24:32.000,307,11077456,-795,0,1698971071,13014.086397539992,81.17277581999952,54385.0079028
2023-11-03,00:24:33.000,307,11077482,-795,0,1698971072,13014.072924920001,81.16572669000016,54385.063799760006
2023-11-03,00:24:34.000,307,11077502,-795,0,1698971073,13013.985352889991,81.17277581999952,54384.98694144001
2023-11-03,00:24:35.000,307,11077530,-795,0,1698971074,13013.88430823999,81.26441450999846,54385.042838400004
2023-11-03,00:24:36.000,307,11077531,-795,0,1698971075,13013.81020883,81.41244623999955,54384.86117328
2023-11-03,00:24:37.000,307,11077542,-795,0,1698971076,13013.83041776,81.46179015000234,54385.02187704
2023-11-03,00:24:38.000,307,11077514,-795,0,1698971077,13013.998825509996,81.4335936300049,54385.17559368
2023-11-03,00:24:39.000,307,11077525,-795,0,1698971078,13014.005561819991,81.41949536999891,54385.18956792
2023-11-03,00:24:40.000,307,11077525,-795,0,1698971079,13014.019034439996,81.39129885000148,54385.259439120004
2023-11-03,00:24:41.000,307,11077512,-795,0,1698971080,13013.992089200001,81.37720059000276,54385.27341336001
2023-11-03,00:24:42.000,307,11077528,-795,0,1698971081,13013.992089200001,81.37720059000276,54385.10572248001
2023-11-03,00:24:43.000,307,11077495,-795,0,1698971082,13013.93146241,81.35605320000468,54385.12668384
2023-11-03,00:24:44.000,307,11077481,-795,0,1698971083,13013.958407649996,81.31375842000125,54385.15463232001
2023-11-03,00:24:45.000,307,11077516,-795,0,1698971084,13013.978616579996,81.28556190000381,54385.24546488
2023-11-03,00:24:46.000,307,11077511,-795,0,1698971085,13013.998825509996,81.28556190000381,54385.20354216001
2023-11-03,00:24:47.000,307,11077556,-795,0,1698971086,13013.897780859996,81.2221197300023,54385.15463232001
2023-11-03,00:24:48.000,307,11077504,-795,0,1698971087,13013.965143959991,81.23621799000102,54385.23847776
2023-11-03,00:24:49.000,307,11077495,-795,0,1698971088,13013.924726099991,81.2221197300023,54385.24546488
2023-11-03,00:24:50.000,307,11077473,-795,0,1698971089,13013.90451716999,81.14457930000208,54385.22450352001
2023-11-03,00:24:51.000,307,11077547,-795,0,1698971090,13013.897780859996,81.123431910004,54385.26642624
2023-11-03,00:24:52.000,307,11077549,-795,0,1698971091,13013.944935029991,81.109333649998,54385.11969672
2023-11-03,00:24:53.000,307,11077472,-795,0,1698971092,13013.917989789996,81.08113713000057,54385.077774
2023-11-03,00:24:54.000,307,11077528,-795,0,1698971093,13013.998825509996,80.97540018000291,54385.20354216001
2023-11-03,00:24:55.000,307,11077520,-795,0,1698971094,13013.958407649996,80.92605627000012,54385.22450352001
2023-11-03,00:24:56.000,307,11077558,-795,0,1698971095,13013.985352889991,80.92605627000012,54385.20354216001
2023-11-03,00:24:57.000,307,11077478,-795,0,1698971096,13013.944935029991,80.85556496999925,54385.13367096001
2023-11-03,00:24:58.000,307,11077477,-795,0,1698971097,13013.992089200001,80.82031932000245,54385.23847776
2023-11-03,00:24:59.000,307,11077508,-795,0,1698971098,13013.958407649996,80.82031932000245,54385.25245200001
2023-11-03,00:25:00.000,307,11077508,-795,0,1698971099,13013.965143959991,80.78507366999838,54385.24546488
2023-11-03,00:25:01.000,307,11077527,-795,0,1698971100,13013.95167134,80.7639262800003,54385.19655504
2023-11-03,00:25:02.000,307,11077521,-795,0,1698971101,13013.97188027,80.72868063000351,54385.231490640006
2023-11-03,00:25:03.000,307,11077495,-795,0,1698971102,13014.032507060001,80.73572976000287,54385.34328456
2023-11-03,00:25:04.000,307,11077526,-795,0,1698971103,13014.093133850001,80.74277889000223,54385.35027168001
2023-11-03,00:25:05.000,307,11077542,-795,0,1698971104,13014.052715990001,80.72163150000415,54385.32232320001
2023-11-03,00:25:06.000,307,11077469,-795,0,1698971105,13014.052715990001,80.72163150000415,54385.259439120004
2023-11-03,00:25:07.000,307,11077493,-795,0,1698971106,13014.039243369996,80.72868063000351,54385.161619440005
2023-11-03,00:25:08.000,307,11077528,-795,0,1698971107,13014.093133850001,80.73572976000287,54385.280400480005
2023-11-03,00:25:09.000,307,11077546,-795,0,1698971108,13014.140288019997,80.78507366999838,54385.27341336001
2023-11-03,00:25:10.000,307,11077508,-795,0,1698971109,13014.187442189992,80.73572976000287,54385.33629744
2023-11-03,00:25:11.000,307,11077536,-795,0,1698971110,13014.153760640002,80.75687715000095,54385.33629744
2023-11-03,00:25:12.000,307,11077535,-795,0,1698971111,13014.147024329992,80.77097540999966,54385.210529280004
2023-11-03,00:25:13.000,307,11077508,-795,0,1698971112,13014.194178500002,80.83441758000117,54385.19655504
2023-11-03,00:25:14.000,307,11077517,-795,0,1698971113,13014.234596360002,80.82031932000245,54385.2175164
2023-11-03,00:25:15.000,307,11077518,-795,0,1698971114,13014.234596360002,80.85556496999925,54385.2175164
2023-11-03,00:25:16.000,307,11077532,-795,0,1698971115,13014.275014220002,80.9119580100014,54385.26642624
2023-11-03,00:25:17.000,307,11077534,-795,0,1698971116,13014.194178500002,80.9472036599982,54385.07078688
2023-11-03,00:25:18.000,307,11077508,-795,0,1698971117,13014.241332669997,81.01769495999906,54385.22450352001
2023-11-03,00:25:19.000,307,11077455,-795,0,1698971118,13014.301959459997,81.01769495999906,54385.36424592
2023-11-03,00:25:20.000,307,11077511,-795,0,1698971119,13014.322168389997,81.05294061000313,54385.35027168001
2023-11-03,00:25:21.000,307,11077509,-795,0,1698971120,13014.315432080002,81.11638278000464,54385.30136184001
2023-11-03,00:25:22.000,307,11077509,-795,0,1698971121,13014.275014220002,81.16572669000016,54385.23847776
2023-11-03,00:25:23.000,307,11077487,-795,0,1698971122,13014.261541599997,81.17277581999952,54385.24546488
2023-11-03,00:25:24.000,307,11077514,-795,0,1698971123,13014.241332669997,81.23621799000102,54385.2873876
2023-11-03,00:25:25.000,307,11077473,-795,0,1698971124,13014.261541599997,81.27146363999782,54385.27341336001
2023-11-03,00:25:26.000,307,11077516,-795,0,1698971125,13014.248068979992,81.34900406999805,54385.23847776
2023-11-03,00:25:27.000,307,11077558,-795,0,1698971126,13014.194178500002,81.32785667999997,54385.24546488
2023-11-03,00:25:28.000,307,11077560,-795,0,1698971127,13014.194178500002,81.39129885000148,54385.29437472
2023-11-03,00:25:29.000,307,11077557,-795,0,1698971128,13014.207651119992,81.41244623999955,54385.24546488
2023-11-03,00:25:30.000,307,11077550,-795,0,1698971129,13014.207651119992,81.46179015000234,54385.32232320001
2023-11-03,00:25:31.000,307,11077508,-795,0,1698971130,13014.214387430002,81.53933058000257,54385.33629744
2023-11-03,00:25:32.000,307,11077502,-795,0,1698971131,13014.079661229996,81.49703579999914,54384.96598008001
2023-11-03,00:25:33.000,307,11077494,-795,0,1698971132,13014.167233259992,81.55342884000129,54385.231490640006
2023-11-03,00:25:34.000,307,11077517,-795,0,1698971133,13014.214387430002,81.5675271,54385.44110424001
2023-11-03,00:25:35.000,307,11077560,-795,0,1698971134,13014.180705879997,81.60277275000408,54385.448091360005
2023-11-03,00:25:36.000,307,11077511,-795,0,1698971135,13014.173969570002,81.67326404999767,54385.51097544
2023-11-03,00:25:37.000,307,11077522,-795,0,1698971136,13014.133551710001,81.66621491999831,54385.329310320005
2023-11-03,00:25:38.000,307,11077503,-795,0,1698971137,13014.093133850001,81.6803131800043,54385.44110424001
2023-11-03,00:25:39.000,307,11077545,-795,0,1698971138,13014.113342780001,81.65211665999959,54385.55988528001
2023-11-03,00:25:40.000,307,11077552,-795,0,1698971139,13014.086397539992,81.70146057000238,54385.47603984
2023-11-03,00:25:41.000,307,11077501,-795,0,1698971140,13014.086397539992,81.69441144000302,54385.427130000004
2023-11-03,00:25:42.000,307,11077528,-795,0,1698971141,13013.91125348,81.7155588300011,54385.2175164
2023-11-03,00:25:43.000,307,11077512,-795,0,1698971142,13014.052715990001,81.7155588300011,54385.566872400006
2023-11-03,00:25:44.000,307,11077474,-795,0,1698971143,13014.039243369996,81.7508044799979,54385.58084664
2023-11-03,00:25:45.000,307,11077504,-795,0,1698971144,13014.025770749991,81.74375534999854,54385.5319368
2023-11-03,00:25:46.000,307,11077520,-795,0,1698971145,13013.958407649996,81.75785361000453,54385.48302696
2023-11-03,00:25:47.000,307,11077501,-795,0,1698971146,13013.958407649996,81.75785361000453,54385.46905272001
2023-11-03,00:25:48.000,307,11077529,-795,0,1698971147,13013.897780859996,81.76490274000389,54385.53892392001
2023-11-03,00:25:49.000,307,11077544,-795,0,1698971148,13013.91125348,81.77900100000261,54385.48302696
2023-11-03,00:25:50.000,307,11077567,-795,0,1698971149,13013.924726099991,81.80014839000069,54385.53892392001
2023-11-03,00:25:51.000,307,11077525,-795,0,1698971150,13013.88430823999,81.80014839000069,54385.52494968
2023-11-03,00:25:52.000,307,11077504,-795,0,1698971151,13013.85062669,81.84949230000348,54385.43411712
2023-11-03,00:25:53.000,307,11077527,-795,0,1698971152,13013.877571929996,81.82129577999876,54385.51796256001
2023-11-03,00:25:54.000,307,11077520,-795,0,1698971153,13013.89104455,81.8142466499994,54385.48302696
2023-11-03,00:25:55.000,307,11077527,-795,0,1698971154,13013.85062669,81.84949230000348,54385.51796256001
2023-11-03,00:25:56.000,307,11077488,-795,0,1698971155,13013.74958204,81.87063969000155,54385.41315576
2023-11-03,00:25:57.000,307,11077481,-795,0,1698971156,13013.776527279995,81.89178707999963,54385.378220160004
2023-11-03,00:25:58.000,307,11077507,-795,0,1698971157,13013.82368144999,81.88473795000027,54385.58084664
2023-11-03,00:25:59.000,307,11077526,-795,0,1698971158,13013.7899999,81.89883620999899,54385.53892392001
2023-11-03,00:26:00.000,307,11077549,-795,0,1698971159,13013.816945139995,81.91293446999771,54385.55289816
2023-11-03,00:26:01.000,307,11077516,-795,0,1698971160,13013.76305465999,81.94113099000242,54385.48302696
2023-11-03,00:26:02.000,307,11077482,-795,0,1698971161,13013.68895525,81.94113099000242,54385.378220160004
2023-11-03,00:26:03.000,307,11077528,-795,0,1698971162,13013.66201000999,81.98342576999858,54385.41315576
2023-11-03,00:26:04.000,307,11077542,-795,0,1698971163,13013.66201000999,81.97637663999922,54385.51097544
2023-11-03,00:26:05.000,307,11077509,-795,0,1698971164,13013.655273699995,82.05391706999944,54385.46905272001
2023-11-03,00:26:06.000,307,11077529,-795,0,1698971165,13013.64180107999,82.04686794000008,54385.42014288001
2023-11-03,00:26:07.000,307,11077495,-795,0,1698971166,13013.64853739,82.025720550002,54385.36424592
2023-11-03,00:26:08.000,307,11077520,-795,0,1698971167,13013.64180107999,82.06801532999816,54385.4620656
2023-11-03,00:26:09.000,307,11077479,-795,0,1698971168,13013.64180107999,82.0609661999988,54385.448091360005
2023-11-03,00:26:10.000,307,11077478,-795,0,1698971169,13013.594646909994,82.06801532999816,54385.427130000004
2023-11-03,00:26:11.000,307,11077510,-795,0,1698971170,13013.594646909994,82.0750644600048,54385.48302696
2023-11-03,00:26:12.000,307,11077527,-795,0,1698971171,13013.58117428999,82.10326098000223,54385.35027168001
2023-11-03,00:26:13.000,307,11077507,-795,0,1698971172,13013.58117428999,82.12440837000031,54385.36424592
2023-11-03,00:26:14.000,307,11077478,-795,0,1698971173,13013.635064769995,82.12440837000031,54385.45507848
2023-11-03,00:26:15.000,307,11077496,-795,0,1698971174,13013.655273699995,82.13145749999967,54385.448091360005
2023-11-03,00:26:16.000,307,11077510,-795,0,1698971175,13013.68221893999,82.13145749999967,54385.427130000004
2023-11-03,00:26:17.000,307,11077471,-795,0,1698971176,13013.66874632,82.08211359000416,54385.26642624
2023-11-03,00:26:18.000,307,11077474,-795,0,1698971177,13013.70916418,82.0609661999988,54385.161619440005
2023-11-03,00:26:19.000,307,11077509,-795,0,1698971178,13013.736109419995,81.96932750999986,54385.22450352001
2023-11-03,00:26:20.000,307,11077492,-795,0,1698971179,13013.80347251999,81.87063969000155,54385.30136184001
2023-11-03,00:26:21.000,307,11077498,-795,0,1698971180,13013.66201000999,81.84949230000348,54385.19655504
2023-11-03,00:26:22.000,307,11077542,-795,0,1698971181,13013.56770167,81.87063969000155,54385.19655504
2023-11-03,00:26:23.000,307,11077497,-795,0,1698971182,13013.574437979994,81.94113099000242,54385.31533608
2023-11-03,00:26:24.000,307,11077491,-795,0,1698971183,13013.574437979994,81.95522925000114,54385.30136184001
2023-11-03,00:26:25.000,307,11077488,-795,0,1698971184,13013.534020119994,81.95522925000114,54385.280400480005
2023-11-03,00:26:26.000,307,11077549,-795,0,1698971185,13013.52054749999,82.01162229000329,54385.18956792
2023-11-03,00:26:27.000,307,11077475,-795,0,1698971186,13013.574437979994,81.99047489999793,54385.259439120004
2023-11-03,00:26:28.000,307,11077484,-795,0,1698971187,13013.675482629995,81.94113099000242,54385.36424592
2023-11-03,00:26:29.000,307,11077517,-795,0,1698971188,13013.62159214999,81.94113099000242,54385.32232320001
2023-11-03,00:26:30.000,307,11077481,-795,0,1698971189,13013.62159214999,81.90588533999835,54385.427130000004
2023-11-03,00:26:31.000,307,11077514,-795,0,1698971190,13013.614855839995,81.90588533999835,54385.39219440001
2023-11-03,00:26:32.000,307,11077524,-795,0,1698971191,13013.5879106,81.87063969000155,54385.378220160004
2023-11-03,00:26:33.000,307,11077474,-795,0,1698971192,13013.52054749999,81.87768882000091,54385.40616864
2023-11-03,00:26:34.000,307,11077450,-795,0,1698971193,13013.60138321999,81.84244317000412,54385.29437472
2023-11-03,00:26:35.000,307,11077534,-795,0,1698971194,13013.66874632,81.87063969000155,54385.44110424001
2023-11-03,00:26:36.000,307,11077526,-795,0,1698971195,13013.64853739,81.82834490999812,54385.3572588
2023-11-03,00:26:37.000,307,11077516,-795,0,1698971196,13013.66201000999,81.83539404000476,54385.32232320001
2023-11-03,00:26:38.000,307,11077450,-795,0,1698971197,13013.715900489995,81.80719752000005,54385.49001408001
2023-11-03,00:26:39.000,307,11077570,-795,0,1698971198,13013.7899999,81.78605013000197,54385.55289816
2023-11-03,00:26:40.000,307,11077520,-795,0,1698971199,13013.7899999,81.79309926000133,54385.53892392001
2023-11-03,00:26:41.000,307,11077540,-795,0,1698971200,13013.74284572999,81.80719752000005,54385.47603984
2023-11-03,00:26:42.000,307,11077493,-795,0,1698971201,13013.76979097,81.76490274000389,54385.427130000004
2023-11-03,00:26:43.000,307,11077477,-795,0,1698971202,13013.76979097,81.8142466499994,54385.37123304001
2023-11-03,00:26:44.000,307,11077479,-795,0,1698971203,13013.82368144999,81.8142466499994,54385.448091360005
2023-11-03,00:26:45.000,307,11077528,-795,0,1698971204,13013.877571929996,81.87063969000155,54385.46905272001
2023-11-03,00:26:46.000,307,11077536,-795,0,1698971205,13013.857362999996,81.88473795000027,54385.39219440001
2023-11-03,00:26:47.000,307,11077556,-795,0,1698971206,13013.83041776,81.90588533999835,54385.39219440001
2023-11-03,00:26:48.000,307,11077513,-795,0,1698971207,13013.897780859996,81.93408186000306,54385.5319368
2023-11-03,00:26:49.000,307,11077521,-795,0,1698971208,13013.917989789996,81.94113099000242,54385.48302696
2023-11-03,00:26:50.000,307,11077499,-795,0,1698971209,13013.938198719996,81.97637663999922,54385.427130000004
2023-11-03,00:26:51.000,307,11077528,-795,0,1698971210,13013.91125348,81.99752403000457,54385.43411712
2023-11-03,00:26:52.000,307,11077533,-795,0,1698971211,13013.87083562,81.99047489999793,54385.31533608
2023-11-03,00:26:53.000,307,11077536,-795,0,1698971212,13013.924726099991,82.00457316000393,54385.42014288001
2023-11-03,00:26:54.000,307,11077527,-795,0,1698971213,13013.965143959991,82.01162229000329,54385.52494968
2023-11-03,00:26:55.000,307,11077471,-795,0,1698971214,13013.93146241,82.03981881000072,54385.55289816
2023-11-03,00:26:56.000,307,11077508,-795,0,1698971215,13013.97188027,82.01162229000329,54385.55988528001
2023-11-03,00:26:57.000,307,11077488,-795,0,1698971216,13013.89104455,82.06801532999816,54385.4620656
2023-11-03,00:26:58.000,307,11077473,-795,0,1698971217,13013.95167134,82.11735924000095,54385.53892392001
2023-11-03,00:26:59.000,307,11077469,-795,0,1698971218,13013.978616579996,82.13850662999903,54385.566872400006
2023-11-03,00:27:00.000,307,11077533,-795,0,1698971219,13014.039243369996,82.13850662999903,54385.62276936
2023-11-03,00:27:01.000,307,11077522,-795,0,1698971220,13013.97188027,82.15260488999775,54385.53892392001
2023-11-03,00:27:02.000,307,11077538,-795,0,1698971221,13014.012298130001,82.20194880000054,54385.69264056
2023-11-03,00:27:03.000,307,11077527,-795,0,1698971222,13013.965143959991,82.19489967000118,54385.62975648
2023-11-03,00:27:04.000,307,11077571,-795,0,1698971223,13014.066188609992,82.18080141000246,54385.762511760004
2023-11-03,00:27:05.000,307,11077542,-795,0,1698971224,13014.012298130001,82.22309618999861,54385.76949888
2023-11-03,00:27:06.000,307,11077546,-795,0,1698971225,13014.045979679991,82.25834184000269,54385.74853752
2023-11-03,00:27:07.000,307,11077515,-795,0,1698971226,13013.998825509996,82.26539097000204,54385.69264056
2023-11-03,00:27:08.000,307,11077563,-795,0,1698971227,13014.005561819991,82.27948923000076,54385.67866632
2023-11-03,00:27:09.000,307,11077525,-795,0,1698971228,13014.079661229996,82.28653836000012,54385.8114216
2023-11-03,00:27:10.000,307,11077505,-795,0,1698971229,13014.072924920001,82.30063661999884,54385.832382960005
2023-11-03,00:27:11.000,307,11077465,-795,0,1698971230,13014.072924920001,82.28653836000012,54385.762511760004
2023-11-03,00:27:12.000,307,11077497,-795,0,1698971231,13014.079661229996,82.3076857499982,54385.762511760004
2023-11-03,00:27:13.000,307,11077466,-795,0,1698971232,13014.099870159996,82.29358748999948,54385.72058904
2023-11-03,00:27:14.000,307,11077524,-795,0,1698971233,13014.120079089997,82.28653836000012,54385.615782240006
2023-11-03,00:27:15.000,307,11077524,-795,0,1698971234,13014.120079089997,82.31473488000483,54385.762511760004
2023-11-03,00:27:16.000,307,11077563,-795,0,1698971235,13014.160496949997,82.28653836000012,54385.6716792
2023-11-03,00:27:17.000,307,11077500,-795,0,1698971236,13014.106606469992,82.30063661999884,54385.615782240006
2023-11-03,00:27:18.000,307,11077560,-795,0,1698971237,13014.200914809997,82.2724401000014,54385.6716792
2023-11-03,00:27:19.000,307,11077584,-795,0,1698971238,13014.241332669997,82.25834184000269,54385.76949888
2023-11-03,00:27:20.000,307,11077519,-795,0,1698971239,13014.241332669997,82.29358748999948,54385.67866632
2023-11-03,00:27:21.000,307,11077506,-795,0,1698971240,13014.227860049992,82.25834184000269,54385.713601920004
2023-11-03,00:27:22.000,307,11077516,-795,0,1698971241,13014.214387430002,82.26539097000204,54385.615782240006
2023-11-03,00:27:23.000,307,11077470,-795,0,1698971242,13014.200914809997,82.24424358000397,54385.601808
2023-11-03,00:27:24.000,307,11077546,-795,0,1698971243,13014.261541599997,82.25129271000333,54385.62975648
2023-11-03,00:27:25.000,307,11077517,-795,0,1698971244,13014.275014220002,82.23719445000461,54385.713601920004
2023-11-03,00:27:26.000,307,11077542,-795,0,1698971245,13014.234596360002,82.23719445000461,54385.62975648
2023-11-03,00:27:27.000,307,11077513,-795,0,1698971246,13014.254805290002,82.23719445000461,54385.601808
2023-11-03,00:27:28.000,307,11077479,-795,0,1698971247,13014.328904699993,82.24424358000397,54385.74853752
2023-11-03,00:27:29.000,307,11077513,-795,0,1698971248,13014.234596360002,82.21604705999925,54385.68565344001
2023-11-03,00:27:30.000,307,11077541,-795,0,1698971249,13014.221123739997,82.25129271000333,54385.68565344001
2023-11-03,00:27:31.000,307,11077509,-795,0,1698971250,13014.248068979992,82.18785054000182,54385.762511760004
2023-11-03,00:27:32.000,307,11077521,-795,0,1698971251,13014.207651119992,82.20194880000054,54385.58783376001
2023-11-03,00:27:33.000,307,11077550,-795,0,1698971252,13014.187442189992,82.1737522800031,54385.713601920004
2023-11-03,00:27:34.000,307,11077530,-795,0,1698971253,13014.066188609992,82.1737522800031,54385.77648600001
2023-11-03,00:27:35.000,307,11077532,-795,0,1698971254,13014.180705879997,82.14555575999839,54385.70661480001
2023-11-03,00:27:36.000,307,11077544,-795,0,1698971255,13014.214387430002,82.13145749999967,54385.85334432001
2023-11-03,00:27:37.000,307,11077535,-795,0,1698971256,13014.147024329992,82.13145749999967,54385.70661480001
2023-11-03,00:27:38.000,307,11077511,-795,0,1698971257,13014.147024329992,82.06801532999816,54385.75552464001
2023-11-03,00:27:39.000,307,11077544,-795,0,1698971258,13014.140288019997,82.08916272000351,54385.8114216
2023-11-03,00:27:40.000,307,11077544,-795,0,1698971259,13014.147024329992,82.05391706999944,54385.8114216
2023-11-03,00:27:41.000,307,11077486,-795,0,1698971260,13014.140288019997,82.05391706999944,54385.8463572
2023-11-03,00:27:42.000,307,11077538,-795,0,1698971261,13014.099870159996,82.03276968000137,54385.86033144
2023-11-03,00:27:43.000,307,11077487,-795,0,1698971262,13014.140288019997,81.98342576999858,54385.95815112
2023-11-03,00:27:44.000,307,11077560,-795,0,1698971263,13014.120079089997,82.00457316000393,54385.96513824
2023-11-03,00:27:45.000,307,11077530,-795,0,1698971264,13014.086397539992,81.96932750999986,54385.94417688001
2023-11-03,00:27:46.000,307,11077532,-795,0,1698971265,13014.012298130001,82.01867142000265,54385.77648600001
2023-11-03,00:27:47.000,307,11077522,-795,0,1698971266,13014.045979679991,81.91998360000434,54385.79046024
2023-11-03,00:27:48.000,307,11077580,-795,0,1698971267,13014.066188609992,81.94818012000178,54385.902254160006
2023-11-03,00:27:49.000,307,11077540,-795,0,1698971268,13014.059452299996,81.93408186000306,54385.90924128
2023-11-03,00:27:50.000,307,11077536,-795,0,1698971269,13013.985352889991,81.91998360000434,54385.80443448001
2023-11-03,00:27:51.000,307,11077514,-795,0,1698971270,13014.072924920001,81.9270327300037,54385.9162284
2023-11-03,00:27:52.000,307,11077552,-795,0,1698971271,13014.005561819991,81.9270327300037,54385.734563280006
2023-11-03,00:27:53.000,307,11077420,-795,0,1698971272,13014.032507060001,81.89178707999963,54385.76949888
2023-11-03,00:27:54.000,307,11077523,-795,0,1698971273,13013.998825509996,81.91998360000434,54385.713601920004
2023-11-03,00:27:55.000,307,11077476,-795,0,1698971274,13013.992089200001,81.89883620999899,54385.713601920004
2023-11-03,00:27:56.000,307,11077506,-795,0,1698971275,13013.998825509996,81.93408186000306,54385.62276936
2023-11-03,00:27:57.000,307,11077542,-795,0,1698971276,13013.992089200001,81.96932750999986,54385.62276936
2023-11-03,00:27:58.000,307,11077486,-795,0,1698971277,13014.012298130001,82.01162229000329,54385.783473120006
2023-11-03,00:27:59.000,307,11077502,-795,0,1698971278,13014.072924920001,81.99752403000457,54385.783473120006
2023-11-03,00:28:00.000,307,11077529,-795,0,1698971279,13014.045979679991,82.08916272000351,54385.80443448001
2023-11-03,00:28:01.000,307,11077521,-795,0,1698971280,13014.045979679991,82.08211359000416,54385.74853752
2023-11-03,00:28:02.000,307,11077540,-795,0,1698971281,13013.992089200001,82.16670315000374,54385.6716792
2023-11-03,00:28:03.000,307,11077541,-795,0,1698971282,13013.992089200001,82.19489967000118,54385.664692080005
2023-11-03,00:28:04.000,307,11077568,-795,0,1698971283,13014.052715990001,82.25129271000333,54385.762511760004
2023-11-03,00:28:05.000,307,11077517,-795,0,1698971284,13014.025770749991,82.3217840100042,54385.77648600001
2023-11-03,00:28:06.000,307,11077486,-795,0,1698971285,13013.998825509996,82.39227530999779,54385.72058904
2023-11-03,00:28:07.000,307,11077539,-795,0,1698971286,13013.978616579996,82.4557174799993,54385.762511760004
2023-11-03,00:28:08.000,307,11077545,-795,0,1698971287,13014.045979679991,82.483914000004,54385.85334432001
2023-11-03,00:28:09.000,307,11077536,-795,0,1698971288,13014.012298130001,82.56145443000423,54385.88827992
2023-11-03,00:28:10.000,307,11077518,-795,0,1698971289,13014.012298130001,82.64604399000382,54385.85334432001
2023-11-03,00:28:11.000,307,11077553,-795,0,1698971290,13013.97188027,82.68833876999997,54385.88827992
2023-11-03,00:28:12.000,307,11077545,-795,0,1698971291,13013.877571929996,82.77997745999892,54385.783473120006
2023-11-03,00:28:13.000,307,11077550,-795,0,1698971292,13013.877571929996,82.81522311000299,54385.74853752
2023-11-03,00:28:14.000,307,11077519,-795,0,1698971293,13013.90451716999,82.8786652800045,54385.93718976
2023-11-03,00:28:15.000,307,11077527,-795,0,1698971294,13013.80347251999,82.97030397000344,54385.94417688001
2023-11-03,00:28:16.000,307,11077539,-795,0,1698971295,13013.88430823999,82.99145136000152,54385.881292800004
2023-11-03,00:28:17.000,307,11077546,-795,0,1698971296,13013.74958204,83.05489353000303,54385.80443448001
2023-11-03,00:28:18.000,307,11077501,-795,0,1698971297,13013.776527279995,83.11833570000454,54385.76949888
2023-11-03,00:28:19.000,307,11077475,-795,0,1698971298,13013.78326358999,83.20997439000348,54385.72058904
2023-11-03,00:28:20.000,307,11077576,-795,0,1698971299,13013.857362999996,83.28046569000435,54385.72058904
2023-11-03,00:28:21.000,307,11077465,-795,0,1698971300,13013.857362999996,83.21702352000284,54385.69962768
2023-11-03,00:28:22.000,307,11077529,-795,0,1698971301,13013.90451716999,83.19587613000476,54385.79744736
2023-11-03,00:28:23.000,307,11077484,-795,0,1698971302,13013.924726099991,83.14653222000197,54385.951164000006
2023-11-03,00:28:24.000,307,11077531,-795,0,1698971303,13013.897780859996,83.09718830999918,54386.04199656001
2023-11-03,00:28:25.000,307,11077504,-795,0,1698971304,13013.85062669,83.08309005000046,54386.097893520004
2023-11-03,00:28:26.000,307,11077550,-795,0,1698971305,13013.756318349995,83.0760409200011,54385.951164000006
2023-11-03,00:28:27.000,307,11077587,-795,0,1698971306,13013.76305465999,83.06194266000239,54385.9860996
2023-11-03,00:28:28.000,307,11077538,-795,0,1698971307,13013.80347251999,83.04079527000431,54386.02103520001
2023-11-03,00:28:29.000,307,11077549,-795,0,1698971308,13013.74958204,83.04784440000367,54386.06295792001
2023-11-03,00:28:30.000,307,11077511,-795,0,1698971309,13013.756318349995,82.98440223000216,54386.04199656001
2023-11-03,00:28:31.000,307,11077507,-795,0,1698971310,13013.72937311,82.95620571000472,54385.99308672001
2023-11-03,00:28:32.000,307,11077528,-795,0,1698971311,13013.64853739,82.8645670199985,54385.86731856
2023-11-03,00:28:33.000,307,11077460,-795,0,1698971312,13013.655273699995,82.87161614999786,54385.951164000006
2023-11-03,00:28:34.000,307,11077506,-795,0,1698971313,13013.655273699995,82.84341963000043,54385.8463572
2023-11-03,00:28:35.000,307,11077487,-795,0,1698971314,13013.554229049994,82.82227224000235,54385.70661480001
2023-11-03,00:28:36.000,307,11077502,-795,0,1698971315,13013.60138321999,82.75883007000084,54385.72757616001
2023-11-03,00:28:37.000,307,11077542,-795,0,1698971316,13013.62159214999,82.72358442000404,54385.80443448001
2023-11-03,00:28:38.000,307,11077500,-795,0,1698971317,13013.655273699995,82.68833876999997,54385.79046024
2023-11-03,00:28:39.000,307,11077525,-795,0,1698971318,13013.655273699995,82.61079833999975,54385.85334432001
2023-11-03,00:28:40.000,307,11077554,-795,0,1698971319,13013.66201000999,82.60374921000039,54385.86731856
2023-11-03,00:28:41.000,307,11077480,-795,0,1698971320,13013.60811953,82.52620878000016,54385.881292800004
2023-11-03,00:28:42.000,307,11077539,-795,0,1698971321,13013.56096535999,82.483914000004,54385.713601920004
2023-11-03,00:28:43.000,307,11077480,-795,0,1698971322,13013.54749274,82.42752096000186,54385.7415504
2023-11-03,00:28:44.000,307,11077518,-795,0,1698971323,13013.60811953,82.44161922000058,54385.69962768
2023-11-03,00:28:45.000,307,11077498,-795,0,1698971324,13013.5879106,82.41342270000314,54385.7415504
2023-11-03,00:28:46.000,307,11077529,-795,0,1698971325,13013.486865949999,82.44866834999993,54385.601808
2023-11-03,00:28:47.000,307,11077507,-795,0,1698971326,13013.534020119994,82.44866834999993,54385.615782240006
2023-11-03,00:28:48.000,307,11077532,-795,0,1698971327,13013.655273699995,82.41342270000314,54385.7415504
2023-11-03,00:28:49.000,307,11077548,-795,0,1698971328,13013.66201000999,82.37817704999907,54385.72757616001
2023-11-03,00:28:50.000,307,11077564,-795,0,1698971329,13013.675482629995,82.30063661999884,54385.70661480001
2023-11-03,00:28:51.000,307,11077516,-795,0,1698971330,13013.62159214999,82.31473488000483,54385.82539584001
2023-11-03,00:28:52.000,307,11077497,-795,0,1698971331,13013.60138321999,82.29358748999948,54385.75552464001
2023-11-03,00:28:53.000,307,11077526,-795,0,1698971332,13013.594646909994,82.31473488000483,54385.79744736
2023-11-03,00:28:54.000,307,11077558,-795,0,1698971333,13013.66874632,82.3217840100042,54385.9860996
2023-11-03,00:28:55.000,307,11077558,-795,0,1698971334,13013.635064769995,82.3076857499982,54386.000073840005
2023-11-03,00:28:56.000,307,11077567,-795,0,1698971335,13013.64853739,82.40637357000378,54385.94417688001
2023-11-03,00:28:57.000,307,11077520,-795,0,1698971336,13013.60811953,82.4204718300025,54385.86033144
2023-11-03,00:28:58.000,307,11077504,-795,0,1698971337,13013.64180107999,82.42752096000186,54385.832382960005
2023-11-03,00:28:59.000,307,11077481,-795,0,1698971338,13013.594646909994,82.46276660999865,54385.8463572
2023-11-03,00:29:00.000,307,11077503,-795,0,1698971339,13013.655273699995,82.49096313000337,54385.87430568001
2023-11-03,00:29:01.000,307,11077529,-795,0,1698971340,13013.62159214999,82.52620878000016,54385.832382960005
2023-11-03,00:29:02.000,307,11077498,-795,0,1698971341,13013.635064769995,82.57555269000295,54385.79744736
2023-11-03,00:29:03.000,307,11077540,-795,0,1698971342,13013.72937311,82.6178474699991,54386.03500944
2023-11-03,00:29:04.000,307,11077553,-795,0,1698971343,13013.715900489995,82.63899486000446,54386.000073840005
2023-11-03,00:29:05.000,307,11077498,-795,0,1698971344,13013.736109419995,82.6671913800019,54385.951164000006
2023-11-03,00:29:06.000,307,11077492,-795,0,1698971345,13013.66201000999,82.70948615999805,54385.832382960005
2023-11-03,00:29:07.000,307,11077526,-795,0,1698971346,13013.655273699995,82.74473181000212,54385.86731856
2023-11-03,00:29:08.000,307,11077512,-795,0,1698971347,13013.675482629995,82.78702658999828,54385.92321552001
2023-11-03,00:29:09.000,307,11077531,-795,0,1698971348,13013.675482629995,82.7658792000002,54385.97212536001
2023-11-03,00:29:10.000,307,11077530,-795,0,1698971349,13013.68895525,82.79407572000491,54385.9860996
2023-11-03,00:29:11.000,307,11077534,-795,0,1698971350,13013.635064769995,82.79407572000491,54385.93718976
2023-11-03,00:29:12.000,307,11077513,-795,0,1698971351,13013.635064769995,82.80817398000363,54385.881292800004
2023-11-03,00:29:13.000,307,11077520,-795,0,1698971352,13013.62159214999,82.80112485000427,54385.881292800004
2023-11-03,00:29:14.000,307,11077540,-795,0,1698971353,13013.614855839995,82.81522311000299,54385.85334432001
2023-11-03,00:29:15.000,307,11077483,-795,0,1698971354,13013.56770167,82.75883007000084,54385.8463572
2023-11-03,00:29:16.000,307,11077540,-795,0,1698971355,13013.493602259994,82.77292832999956,54385.76949888
2023-11-03,00:29:17.000,307,11077502,-795,0,1698971356,13013.432975469994,82.7658792000002,54385.75552464001
2023-11-03,00:29:18.000,307,11077514,-795,0,1698971357,13013.426239159999,82.75883007000084,54385.74853752
2023-11-03,00:29:19.000,307,11077542,-795,0,1698971358,13013.439711779989,82.7306335500034,54385.82539584001
2023-11-03,00:29:20.000,307,11077490,-795,0,1698971359,13013.426239159999,82.69538789999933,54385.8463572
2023-11-03,00:29:21.000,307,11077551,-795,0,1698971360,13013.345403439998,82.67424051000125,54385.74853752
2023-11-03,00:29:22.000,307,11077504,-795,0,1698971361,13013.338667129989,82.6671913800019,54385.6716792
2023-11-03,00:29:23.000,307,11077494,-795,0,1698971362,13013.278040339988,82.6178474699991,54385.72058904
2023-11-03,00:29:24.000,307,11077531,-795,0,1698971363,13013.304985579998,82.6178474699991,54385.7415504
2023-11-03,00:29:25.000,307,11077519,-795,0,1698971364,13013.264567719998,82.54030703999888,54385.783473120006
2023-11-03,00:29:26.000,307,11077498,-795,0,1698971365,13013.237622479988,82.54735616999824,54385.72757616001
2023-11-03,00:29:27.000,307,11077513,-795,0,1698971366,13013.224149859998,82.52620878000016,54385.72058904
2023-11-03,00:29:28.000,307,11077512,-795,0,1698971367,13013.217413549988,82.46981573999801,54385.80443448001
2023-11-03,00:29:29.000,307,11077540,-795,0,1698971368,13013.197204620003,82.42752096000186,54385.81840872
2023-11-03,00:29:30.000,307,11077519,-795,0,1698971369,13013.129841519993,82.44866834999993,54385.762511760004
2023-11-03,00:29:31.000,307,11077542,-755,0,1698971370,13013.123105209997,82.40637357000378,54385.762511760004
2023-11-03,00:29:32.000,307,11077487,-795,0,1698971371,13013.062478419997,82.44161922000058,54385.601808
2023-11-03,00:29:33.000,307,11077498,-795,0,1698971372,13013.055742110002,82.38522617999843,54385.615782240006
2023-11-03,00:29:34.000,307,11077528,-795,0,1698971373,13013.075951040002,82.37112791999971,54385.783473120006
2023-11-03,00:29:35.000,307,11077566,-795,0,1698971374,13013.042269489997,82.35702966000099,54385.79046024
2023-11-03,00:29:36.000,307,11077459,-795,0,1698971375,13013.028796869992,82.35702966000099,54385.65071784
2023-11-03,00:29:37.000,307,11077485,-795,0,1698971376,13012.907543289992,82.34293140000227,54385.41315576
2023-11-03,00:29:38.000,307,11077499,-795,0,1698971377,13012.968170079992,82.34293140000227,54385.65071784
2023-11-03,00:29:39.000,307,11077544,-795,0,1698971378,13012.981642699997,82.35702966000099,54385.713601920004
2023-11-03,00:29:40.000,307,11077514,-795,0,1698971379,13012.981642699997,82.31473488000483,54385.69962768
2023-11-03,00:29:41.000,307,11077548,-795,0,1698971380,13012.907543289992,82.30063661999884,54385.57385952
2023-11-03,00:29:42.000,307,11077545,-795,0,1698971381,13012.954697460002,82.34998053000163,54385.64373072
2023-11-03,00:29:43.000,307,11077572,-795,0,1698971382,13012.934488530002,82.35702966000099,54385.58783376001
2023-11-03,00:29:44.000,307,11077535,-795,0,1698971383,13013.049005799992,82.3217840100042,54385.783473120006
2023-11-03,00:29:45.000,307,11077429,-795,0,1698971384,13013.015324250002,82.39227530999779,54385.75552464001
2023-11-03,00:29:46.000,307,11077532,-795,0,1698971385,13013.015324250002,82.39227530999779,54385.69264056
2023-11-03,00:29:47.000,307,11077572,-795,0,1698971386,13012.947961149992,82.44161922000058,54385.5319368
2023-11-03,00:29:48.000,307,11077560,-795,0,1698971387,13012.961433769997,82.44161922000058,54385.58783376001
2023-11-03,00:29:49.000,307,11077518,-795,0,1698971388,13013.008587939992,82.49096313000337,54385.6716792
2023-11-03,00:29:50.000,307,11077548,-795,0,1698971389,13013.028796869992,82.52620878000016,54385.762511760004
2023-11-03,00:29:51.000,307,11077490,-795,0,1698971390,13013.001851629997,82.53325790999952,54385.6716792
2023-11-03,00:29:52.000,307,11077492,-795,0,1698971391,13013.028796869992,82.57555269000295,54385.63674360001
2023-11-03,00:29:53.000,307,11077430,-795,0,1698971392,13013.035533180002,82.65309312000318,54385.734563280006
2023-11-03,00:29:54.000,307,11077436,-795,0,1698971393,13013.049005799992,82.70243702999869,54385.566872400006
2023-11-03,00:29:55.000,307,11077553,-795,0,1698971394,13013.062478419997,82.78702658999828,54385.58783376001
2023-11-03,00:29:56.000,307,11077514,-795,0,1698971395,13013.062478419997,82.80817398000363,54385.566872400006
2023-11-03,00:29:57.000,307,11077448,-795,0,1698971396,13013.055742110002,82.87161614999786,54385.49001408001
2023-11-03,00:29:58.000,307,11077523,-795,0,1698971397,13013.116368900002,82.88571441000386,54385.43411712
2023-11-03,00:29:59.000,307,11077531,-795,0,1698971398,13013.123105209997,82.94210744999873,54385.6716792
2023-11-03,00:30:00.000,307,11077529,-795,0,1698971399,13013.190468309993,82.96325484000408,54385.664692080005
2023-11-03,00:30:01.000,307,11077499,-795,0,1698971400,13013.150050449993,83.04079527000431,54385.5319368
2023-11-03,00:30:02.000,307,11077516,-795,0,1698971401,13013.116368900002,83.06194266000239,54385.46905272001
2023-11-03,00:30:03.000,307,11077451,-795,0,1698971402,13013.129841519993,83.09718830999918,54385.448091360005
2023-11-03,00:30:04.000,307,11077516,-795,0,1698971403,13013.251095099993,83.09013917999982,54385.497001200005
2023-11-03,00:30:05.000,307,11077556,-795,0,1698971404,13013.271304029993,83.13948309000261,54385.545911040004
2023-11-03,00:30:06.000,307,11077542,-795,0,1698971405,13013.251095099993,83.13948309000261,54385.45507848
2023-11-03,00:30:07.000,307,11077499,-795,0,1698971406,13013.251095099993,83.18177786999877,54385.49001408001
2023-11-03,00:30:08.000,307,11077484,-795,0,1698971407,13013.304985579998,83.13948309000261,54385.51796256001
2023-11-03,00:30:09.000,307,11077421,-795,0,1698971408,13013.244358789998,83.16767961000005,54385.45507848
2023-11-03,00:30:10.000,307,11077541,-795,0,1698971409,13013.304985579998,83.08309005000046,54385.448091360005
2023-11-03,00:30:11.000,307,11077522,-795,0,1698971410,13013.278040339988,83.16767961000005,54385.44110424001
2023-11-03,00:30:12.000,307,11077505,-795,0,1698971411,13013.244358789998,83.06899179000175,54385.31533608
2023-11-03,00:30:13.000,307,11077517,-795,0,1698971412,13013.210677239993,83.08309005000046,54385.25245200001
2023-11-03,00:30:14.000,307,11077541,-795,0,1698971413,13013.278040339988,82.99850049000088,54385.399181520006
2023-11-03,00:30:15.000,307,11077522,-795,0,1698971414,13013.304985579998,82.99145136000152,54385.47603984
2023-11-03,00:30:16.000,307,11077548,-795,0,1698971415,13013.325194509998,82.96325484000408,54385.44110424001
2023-11-03,00:30:17.000,307,11077458,-795,0,1698971416,13013.325194509998,82.95620571000472,54385.427130000004
2023-11-03,00:30:18.000,307,11077537,-795,0,1698971417,13013.278040339988,82.89981267000258,54385.30834896
2023-11-03,00:30:19.000,307,11077462,-795,0,1698971418,13013.251095099993,82.89276354000322,54385.30834896
2023-11-03,00:30:20.000,307,11077520,-795,0,1698971419,13013.278040339988,82.8645670199985,54385.378220160004
2023-11-03,00:30:21.000,307,11077506,-795,0,1698971420,13013.197204620003,82.84341963000043,54385.26642624
2023-11-03,00:30:22.000,307,11077514,-795,0,1698971421,13013.237622479988,82.81522311000299,54385.32232320001
2023-11-03,00:30:23.000,307,11077526,-795,0,1698971422,13013.217413549988,82.80817398000363,54385.48302696
2023-11-03,00:30:24.000,307,11077508,-795,0,1698971423,13013.197204620003,82.77997745999892,54385.45507848
2023-11-03,00:30:25.000,307,11077491,-795,0,1698971424,13013.129841519993,82.73768268000276,54385.448091360005
2023-11-03,00:30:26.000,307,11077534,-795,0,1698971425,13013.143314139998,82.71653529000469,54385.448091360005
2023-11-03,00:30:27.000,307,11077493,-795,0,1698971426,13013.049005799992,82.72358442000404,54385.36424592
2023-11-03,00:30:28.000,307,11077553,-795,0,1698971427,13013.042269489997,82.65309312000318,54385.35027168001
2023-11-03,00:30:29.000,307,11077523,-795,0,1698971428,13013.055742110002,82.62489659999846,54385.49001408001
2023-11-03,00:30:30.000,307,11077526,-795,0,1698971429,13013.028796869992,82.61079833999975,54385.46905272001
2023-11-03,00:30:31.000,307,11077493,-795,0,1698971430,13012.974906390002,82.6178474699991,54385.45507848
2023-11-03,00:30:32.000,307,11077518,-795,0,1698971431,13012.961433769997,82.56850356000359,54385.448091360005
2023-11-03,00:30:33.000,307,11077450,-795,0,1698971432,13012.927752219992,82.54735616999824,54385.31533608
2023-11-03,00:30:34.000,307,11077462,-795,0,1698971433,13012.921015909997,82.51211052000144,54385.37123304001
2023-11-03,00:30:35.000,307,11077547,-795,0,1698971434,13012.806498639991,82.51211052000144,54385.34328456
2023-11-03,00:30:36.000,307,11077556,-795,0,1698971435,13012.860389119996,82.46981573999801,54385.25245200001
2023-11-03,00:30:37.000,307,11077498,-795,0,1698971436,13012.73239923,82.44866834999993,54385.09873536
2023-11-03,00:30:38.000,307,11077504,-795,0,1698971437,13012.658299819996,82.4557174799993,54385.04982552
2023-11-03,00:30:39.000,307,11077452,-795,0,1698971438,13012.759344469996,82.41342270000314,54385.3572588
2023-11-03,00:30:40.000,307,11077525,-795,0,1698971439,13012.75260816,82.4204718300025,54385.30136184001
2023-11-03,00:30:41.000,307,11077481,-795,0,1698971440,13012.718926609996,82.35702966000099,54385.30834896
2023-11-03,00:30:42.000,307,11077534,-795,0,1698971441,13012.67177244,82.3076857499982,54385.14065808
2023-11-03,00:30:43.000,307,11077488,-795,0,1698971442,13012.658299819996,82.32883314000355,54385.10572248001
2023-11-03,00:30:44.000,307,11077472,-675,0,1698971443,13012.69198137,82.2724401000014,54385.16860656
2023-11-03,00:30:45.000,307,11077549,-795,0,1698971444,13012.69198137,82.26539097000204,54385.19655504
2023-11-03,00:30:46.000,307,11077478,-795,0,1698971445,13012.68524505999,82.25129271000333,54385.1476452
2023-11-03,00:30:47.000,307,11077478,-795,0,1698971446,13012.65156351,82.23719445000461,54385.1476452
2023-11-03,00:30:48.000,307,11077504,-795,0,1698971447,13012.725662919991,82.22309618999861,54385.16860656
2023-11-03,00:30:49.000,307,11077511,-795,0,1698971448,13012.718926609996,82.20194880000054,54385.18258080001
2023-11-03,00:30:50.000,307,11077520,-795,0,1698971449,13012.75260816,82.16670315000374,54385.10572248001
2023-11-03,00:30:51.000,307,11077522,-795,0,1698971450,13012.73239923,82.2089979299999,54385.14065808
2023-11-03,00:30:52.000,307,11077529,-795,0,1698971451,13012.739135539996,82.18785054000182,54384.993928560005
2023-11-03,00:30:53.000,307,11077510,-795,0,1698971452,13012.75260816,82.18080141000246,54384.97995432
2023-11-03,00:30:54.000,307,11077513,-795,0,1698971453,13012.819971259996,82.15965402000438,54385.09873536
2023-11-03,00:30:55.000,307,11077540,-795,0,1698971454,13012.840180189996,82.15260488999775,54385.15463232001
2023-11-03,00:30:56.000,307,11077556,-795,0,1698971455,13012.894070670001,82.18080141000246,54385.12668384
2023-11-03,00:30:57.000,307,11077488,-795,0,1698971456,13012.840180189996,82.16670315000374,54384.98694144001
2023-11-03,00:30:58.000,307,11077455,-795,0,1698971457,13012.947961149992,82.20194880000054,54385.04982552
2023-11-03,00:30:59.000,307,11077489,-795,0,1698971458,13012.974906390002,82.26539097000204,54384.97995432
2023-11-03,00:31:00.000,307,11077558,-795,0,1698971459,13013.022060559997,82.21604705999925,54385.02886416
2023-11-03,00:31:01.000,307,11077500,-795,0,1698971460,13012.988379009992,82.24424358000397,54384.96598008001
2023-11-03,00:31:02.000,307,11077534,-795,0,1698971461,13013.096159970002,82.31473488000483,54385.0079028
2023-11-03,00:31:03.000,307,11077493,-795,0,1698971462,13013.150050449993,82.25834184000269,54385.112709600005
2023-11-03,00:31:04.000,307,11077536,-795,0,1698971463,13013.190468309993,82.30063661999884,54385.10572248001
2023-11-03,00:31:05.000,307,11077535,-795,0,1698971464,13013.210677239993,82.31473488000483,54385.05681264001
2023-11-03,00:31:06.000,307,11077543,-795,0,1698971465,13013.325194509998,82.32883314000355,54385.03585128001
2023-11-03,00:31:07.000,307,11077550,-795,0,1698971466,13013.271304029993,82.34293140000227,54384.95200584
2023-11-03,00:31:08.000,307,11077506,-795,0,1698971467,13013.311721889993,82.36407879000035,54384.9729672
2023-11-03,00:31:09.000,307,11077486,-795,0,1698971468,13013.392557609994,82.36407879000035,54385.1476452
2023-11-03,00:31:10.000,307,11077585,-795,0,1698971469,13013.466657019999,82.37817704999907,54385.161619440005
2023-11-03,00:31:11.000,307,11077505,-795,0,1698971470,13013.493602259994,82.43457009000122,54385.16860656
2023-11-03,00:31:12.000,307,11077505,-795,0,1698971471,13013.527283809999,82.43457009000122,54385.091748240004
2023-11-03,00:31:13.000,307,11077525,-795,0,1698971472,13013.50033856999,82.44866834999993,54385.03585128001
2023-11-03,00:31:14.000,307,11077489,-795,0,1698971473,13013.534020119994,82.49096313000337,54385.05681264001
2023-11-03,00:31:15.000,307,11077536,-795,0,1698971474,13013.60811953,82.483914000004,54385.18956792
2023-11-03,00:31:16.000,307,11077494,-795,0,1698971475,13013.60811953,82.50506139000208,54385.112709600005
2023-11-03,00:31:17.000,307,11077544,-795,0,1698971476,13013.58117428999,82.53325790999952,54385.0079028
2023-11-03,00:31:18.000,307,11077533,-795,0,1698971477,13013.635064769995,82.54030703999888,54385.091748240004
2023-11-03,00:31:19.000,307,11077535,-795,0,1698971478,13013.74958204,82.56145443000423,54385.23847776
2023-11-03,00:31:20.000,307,11077543,-795,0,1698971479,13013.76305465999,82.59670008000103,54385.231490640006
2023-11-03,00:31:21.000,307,11077524,-795,0,1698971480,13013.74958204,82.58260182000231,54385.20354216001
2023-11-03,00:31:22.000,307,11077514,-795,0,1698971481,13013.72937311,82.65309312000318,54385.07078688
2023-11-03,00:31:23.000,307,11077517,-795,0,1698971482,13013.72937311,82.6671913800019,54385.077774
2023-11-03,00:31:24.000,307,11077526,-795,0,1698971483,13013.7899999,82.71653529000469,54385.161619440005
2023-11-03,00:31:25.000,307,11077505,-795,0,1698971484,13013.796736209995,82.69538789999933,54385.231490640006
2023-11-03,00:31:26.000,307,11077534,-795,0,1698971485,13013.78326358999,82.73768268000276,54385.1476452
2023-11-03,00:31:27.000,307,11077543,-795,0,1698971486,13013.7899999,82.75883007000084,54385.16860656
2023-11-03,00:31:28.000,307,11077505,-795,0,1698971487,13013.85062669,82.84341963000043,54385.22450352001
2023-11-03,00:31:29.000,307,11077510,-795,0,1698971488,13013.83041776,82.85046875999979,54385.23847776
2023-11-03,00:31:30.000,307,11077496,-795,0,1698971489,13013.81020883,82.89276354000322,54385.18258080001
2023-11-03,00:31:31.000,307,11077570,-795,0,1698971490,13013.82368144999,82.90686180000193,54385.24546488
2023-11-03,00:31:32.000,307,11077522,-795,0,1698971491,13013.776527279995,82.90686180000193,54385.14065808
2023-11-03,00:31:33.000,307,11077569,-795,0,1698971492,13013.78326358999,82.95620571000472,54385.15463232001
2023-11-03,00:31:34.000,307,11077467,-715,0,1698971493,13013.83041776,82.9773531000028,54385.2873876
2023-11-03,00:31:35.000,307,11077502,-795,0,1698971494,13013.80347251999,82.94210744999873,54385.34328456
2023-11-03,00:31:36.000,307,11077551,-795,0,1698971495,13013.816945139995,83.02669700999832,54385.33629744
2023-11-03,00:31:37.000,307,11077527,-795,0,1698971496,13013.76305465999,82.99145136000152,54385.18956792
2023-11-03,00:31:38.000,307,11077509,-795,0,1698971497,13013.796736209995,83.04079527000431,54385.22450352001
2023-11-03,00:31:39.000,307,11077495,-795,0,1698971498,13013.655273699995,83.08309005000046,54385.161619440005
2023-11-03,00:31:40.000,307,11077473,-795,0,1698971499,13013.796736209995,83.04784440000367,54385.30834896
2023-11-03,00:31:41.000,307,11077513,-795,0,1698971500,13013.78326358999,83.0760409200011,54385.2175164
2023-11-03,00:31:42.000,307,11077510,-795,0,1698971501,13013.81020883,83.0760409200011,54385.27341336001
2023-11-03,00:31:43.000,307,11077535,-795,0,1698971502,13013.81020883,83.08309005000046,54385.35027168001
2023-11-03,00:31:44.000,307,11077515,-795,0,1698971503,13013.78326358999,83.06194266000239,54385.30136184001
2023-11-03,00:31:45.000,307,11077567,-795,0,1698971504,13013.80347251999,83.04784440000367,54385.23847776
2023-11-03,00:31:46.000,307,11077547,-795,0,1698971505,13013.74284572999,83.04079527000431,54385.14065808
2023-11-03,00:31:47.000,307,11077579,-795,0,1698971506,13013.78326358999,82.96325484000408,54385.259439120004
2023-11-03,00:31:48.000,307,11077571,-795,0,1698971507,13013.796736209995,82.99145136000152,54385.30834896
2023-11-03,00:31:49.000,307,11077534,-795,0,1698971508,13013.837154069995,82.94915657999809,54385.378220160004
2023-11-03,00:31:50.000,307,11077507,-795,0,1698971509,13013.87083562,82.93505831999937,54385.40616864
2023-11-03,00:31:51.000,307,11077522,-795,0,1698971510,13013.816945139995,82.87161614999786,54385.30136184001
2023-11-03,00:31:52.000,307,11077541,-795,0,1698971511,13013.82368144999,82.85046875999979,54385.259439120004
2023-11-03,00:31:53.000,307,11077468,-795,0,1698971512,13013.87083562,82.78702658999828,54385.29437472
2023-11-03,00:31:54.000,307,11077549,-795,0,1698971513,13013.87083562,82.78702658999828,54385.32232320001
2023-11-03,00:31:55.000,307,11077563,-795,0,1698971514,13013.88430823999,82.7306335500034,54385.36424592
2023-11-03,00:31:56.000,307,11077531,-795,0,1698971515,13013.82368144999,82.68833876999997,54385.280400480005
2023-11-03,00:31:57.000,307,11077533,-795,0,1698971516,13013.81020883,82.63194572999782,54385.18956792
2023-11-03,00:31:58.000,307,11077564,-795,0,1698971517,13013.89104455,82.63194572999782,54385.31533608
2023-11-03,00:31:59.000,307,11077523,-795,0,1698971518,13013.88430823999,82.56850356000359,54385.210529280004
2023-11-03,00:32:00.000,307,11077558,-795,0,1698971519,13013.87083562,82.54030703999888,54385.30834896
2023-11-03,00:32:01.000,307,11077510,-795,0,1698971520,13013.924726099991,82.5191596500008,54385.23847776
2023-11-03,00:32:02.000,307,11077535,-795,0,1698971521,13013.89104455,82.50506139000208,54385.231490640006
2023-11-03,00:32:03.000,307,11077517,-795,0,1698971522,13013.87083562,82.483914000004,54385.077774
2023-11-03,00:32:04.000,307,11077508,-795,0,1698971523,13013.87083562,82.49801226000272,54385.04982552
2023-11-03,00:32:05.000,307,11077507,-795,0,1698971524,13013.88430823999,82.49096313000337,54385.19655504
2023-11-03,00:32:06.000,307,11077503,-795,0,1698971525,13013.924726099991,82.49801226000272,54385.17559368
2023-11-03,00:32:07.000,307,11077488,-795,0,1698971526,13013.88430823999,82.46981573999801,54385.112709600005
2023-11-03,00:32:08.000,307,11077510,-795,0,1698971527,13013.924726099991,82.46981573999801,54385.11969672
2023-11-03,00:32:09.000,307,11077510,-795,0,1698971528,13013.998825509996,82.43457009000122,54385.08476112001
2023-11-03,00:32:10.000,307,11077520,-795,0,1698971529,13014.039243369996,82.46276660999865,54385.210529280004
2023-11-03,00:32:11.000,307,11077527,-795,0,1698971530,13013.97188027,82.50506139000208,54385.13367096001
2023-11-03,00:32:12.000,307,11077555,-795,0,1698971531,13014.019034439996,82.50506139000208,54385.12668384
2023-11-03,00:32:13.000,307,11077526,-795,0,1698971532,13014.032507060001,82.54735616999824,54385.19655504
2023-11-03,00:32:14.000,307,11077497,-795,0,1698971533,13014.133551710001,82.54735616999824,54385.259439120004
2023-11-03,00:32:15.000,307,11077554,-795,0,1698971534,13014.147024329992,82.55440530000487,54385.329310320005
2023-11-03,00:32:16.000,307,11077492,-795,0,1698971535,13014.160496949997,82.58260182000231,54385.30136184001
2023-11-03,00:32:17.000,307,11077461,-795,0,1698971536,13014.207651119992,82.60374921000039,54385.19655504
2023-11-03,00:32:18.000,307,11077457,-795,0,1698971537,13014.214387430002,82.63194572999782,54385.210529280004
2023-11-03,00:32:19.000,307,11077493,-795,0,1698971538,13014.221123739997,82.63194572999782,54385.2873876
2023-11-03,00:32:20.000,307,11077521,-795,0,1698971539,13014.275014220002,82.65309312000318,54385.25245200001
2023-11-03,00:32:21.000,307,11077530,-795,0,1698971540,13014.227860049992,82.68833876999997,54385.161619440005
2023-11-03,00:32:22.000,307,11077527,-795,0,1698971541,13014.342377319997,82.71653529000469,54385.29437472
2023-11-03,00:32:23.000,307,11077565,-795,0,1698971542,13014.376058870002,82.75178094000148,54385.3572588
2023-11-03,00:32:24.000,307,11077551,-795,0,1698971543,13014.409740419993,82.78702658999828,54385.37123304001
2023-11-03,00:32:25.000,307,11077517,-795,0,1698971544,13014.409740419993,82.77997745999892,54385.36424592
2023-11-03,00:32:26.000,307,11077516,-795,0,1698971545,13014.376058870002,82.77997745999892,54385.17559368
2023-11-03,00:32:27.000,307,11077484,-795,0,1698971546,13014.443421969998,82.83637050000107,54385.18956792
2023-11-03,00:32:28.000,307,11077495,-795,0,1698971547,13014.524257689998,82.83637050000107,54385.378220160004
2023-11-03,00:32:29.000,307,11077583,-795,0,1698971548,13014.557939239989,82.8645670199985,54385.36424592
2023-11-03,00:32:30.000,307,11077543,-795,0,1698971549,13014.625302339999,82.83637050000107,54385.50398832
2023-11-03,00:32:31.000,307,11077520,-795,0,1698971550,13014.638774959989,82.82227224000235,54385.44110424001
2023-11-03,00:32:32.000,307,11077524,-795,0,1698971551,13014.618566029989,82.85046875999979,54385.39219440001
2023-11-03,00:32:33.000,307,11077470,-795,0,1698971552,13014.665720199999,82.8786652800045,54385.48302696
2023-11-03,00:32:34.000,307,11077523,-795,0,1698971553,13014.69940174999,82.80817398000363,54385.49001408001
2023-11-03,00:32:35.000,307,11077499,-795,0,1698971554,13014.692665439994,82.82932137000171,54385.45507848
2023-11-03,00:32:36.000,307,11077533,-795,0,1698971555,13014.672456509994,82.82932137000171,54385.37123304001
2023-11-03,00:32:37.000,307,11077529,-795,0,1698971556,13014.706138059999,82.8645670199985,54385.37123304001
2023-11-03,00:32:38.000,307,11077544,-795,0,1698971557,13014.76676485,82.80112485000427,54385.49001408001
2023-11-03,00:32:39.000,307,11077551,-795,0,1698971558,13014.773501159994,82.80112485000427,54385.545911040004
2023-11-03,00:32:40.000,307,11077468,-795,0,1698971559,13014.73981960999,82.77292832999956,54385.19655504
2023-11-03,00:32:41.000,307,11077501,-795,0,1698971560,13014.80718271,82.80817398000363,54385.44110424001
2023-11-03,00:32:42.000,307,11077500,-795,0,1698971561,13014.86107318999,82.77997745999892,54385.448091360005
2023-11-03,00:32:43.000,307,11077566,-795,0,1698971562,13014.82065532999,82.81522311000299,54385.30136184001
2023-11-03,00:32:44.000,307,11077499,-795,0,1698971563,13014.82739164,82.77292832999956,54385.2873876
2023-11-03,00:32:45.000,307,11077498,-795,0,1698971564,13014.90822736,82.74473181000212,54385.448091360005
2023-11-03,00:32:46.000,307,11077492,-795,0,1698971565,13014.90822736,82.72358442000404,54385.53892392001
2023-11-03,00:32:47.000,307,11077498,-795,0,1698971566,13014.92843629,82.77292832999956,54385.4620656
2023-11-03,00:32:48.000,307,11077507,-795,0,1698971567,13014.90822736,82.71653529000469,54385.39219440001
2023-11-03,00:32:49.000,307,11077483,-795,0,1698971568,13014.96211783999,82.7306335500034,54385.48302696
2023-11-03,00:32:50.000,307,11077504,-795,0,1698971569,13014.955381529995,82.71653529000469,54385.497001200005
2023-11-03,00:32:51.000,307,11077545,-795,0,1698971570,13014.935172599995,82.7306335500034,54385.43411712
2023-11-03,00:32:52.000,307,11077547,-795,0,1698971571,13014.975590459995,82.70243702999869,54385.4620656
2023-11-03,00:32:53.000,307,11077582,-795,0,1698971572,13014.975590459995,82.70948615999805,54385.39219440001
2023-11-03,00:32:54.000,307,11077522,-795,0,1698971573,13015.04295355999,82.69538789999933,54385.60879512001
2023-11-03,00:32:55.000,307,11077508,-795,0,1698971574,13015.0698988,82.68833876999997,54385.57385952
2023-11-03,00:32:56.000,307,11077539,-795,0,1698971575,13015.08337141999,82.68833876999997,54385.566872400006
2023-11-03,00:32:57.000,307,11077455,-795,0,1698971576,13015.04295355999,82.6671913800019,54385.44110424001
2023-11-03,00:32:58.000,307,11077443,-795,0,1698971577,13015.09010773,82.61079833999975,54385.48302696
2023-11-03,00:32:59.000,307,11077471,-795,0,1698971578,13015.096844039996,82.62489659999846,54385.51097544
2023-11-03,00:33:00.000,307,11077511,-795,0,1698971579,13015.137261899996,82.60374921000039,54385.5319368
2023-11-03,00:33:01.000,307,11077538,-795,0,1698971580,13015.096844039996,82.57555269000295,54385.43411712
2023-11-03,00:33:02.000,307,11077582,-795,0,1698971581,13015.15073452,82.55440530000487,54385.566872400006
2023-11-03,00:33:03.000,307,11077541,-795,0,1698971582,13015.218097619996,82.54735616999824,54385.67866632
2023-11-03,00:33:04.000,307,11077529,-795,0,1698971583,13015.204624999991,82.54735616999824,54385.67866632
2023-11-03,00:33:05.000,307,11077462,-795,0,1698971584,13015.224833929991,82.52620878000016,54385.65071784
2023-11-03,00:33:06.000,307,11077529,-795,0,1698971585,13015.204624999991,82.50506139000208,54385.51097544
2023-11-03,00:33:07.000,307,11077482,-795,0,1698971586,13015.197888689996,82.46981573999801,54385.497001200005
2023-11-03,00:33:08.000,307,11077511,-795,0,1698971587,13015.265251789991,82.46981573999801,54385.601808
2023-11-03,00:33:09.000,307,11077504,-795,0,1698971588,13015.285460719992,82.483914000004,54385.57385952
2023-11-03,00:33:10.000,307,11077495,-795,0,1698971589,13015.319142269997,82.4557174799993,54385.783473120006
2023-11-03,00:33:11.000,307,11077536,-795,0,1698971590,13015.346087509992,82.483914000004,54385.69264056
2023-11-03,00:33:12.000,307,11077530,-795,0,1698971591,13015.346087509992,82.49096313000337,54385.68565344001
2023-11-03,00:33:13.000,307,11077489,-795,0,1698971592,13015.359560129997,82.49096313000337,54385.76949888
2023-11-03,00:33:14.000,307,11077551,-795,0,1698971593,13015.366296439992,82.4557174799993,54385.65071784
2023-11-03,00:33:15.000,307,11077530,-795,0,1698971594,13015.386505369992,82.47686487000465,54385.72058904
2023-11-03,00:33:16.000,307,11077522,-795,0,1698971595,13015.352823820002,82.52620878000016,54385.68565344001
2023-11-03,00:33:17.000,307,11077538,-795,0,1698971596,13015.359560129997,82.56145443000423,54385.6716792
2023-11-03,00:33:18.000,307,11077542,-795,0,1698971597,13015.440395849997,82.56145443000423,54385.82539584001
2023-11-03,00:33:19.000,307,11077553,-795,0,1698971598,13015.447132159992,82.59670008000103,54385.8463572
2023-11-03,00:33:20.000,307,11077527,-795,0,1698971599,13015.426923229992,82.62489659999846,54385.81840872
2023-11-03,00:33:21.000,307,11077484,-795,0,1698971600,13015.460604779997,82.63194572999782,54385.76949888
2023-11-03,00:33:22.000,307,11077526,-795,0,1698971601,13015.413450610002,82.66014225000254,54385.67866632
2023-11-03,00:33:23.000,307,11077523,-795,0,1698971602,13015.426923229992,82.7306335500034,54385.69962768
2023-11-03,00:33:24.000,307,11077511,-795,0,1698971603,13015.440395849997,82.7658792000002,54385.8114216
2023-11-03,00:33:25.000,307,11077508,-795,0,1698971604,13015.447132159992,82.80817398000363,54385.832382960005
2023-11-03,00:33:26.000,307,11077546,-715,0,1698971605,13015.447132159992,82.82932137000171,54385.734563280006
2023-11-03,00:33:27.000,307,11077493,-795,0,1698971606,13015.440395849997,82.8786652800045,54385.76949888
2023-11-03,00:33:28.000,307,11077526,-795,0,1698971607,13015.541440499997,82.94915657999809,54385.93718976
2023-11-03,00:33:29.000,307,11077462,-795,0,1698971608,13015.608803599993,82.98440223000216,54385.902254160006
2023-11-03,00:33:30.000,307,11077542,-795,0,1698971609,13015.649221459993,82.99850049000088,54385.85334432001
2023-11-03,00:33:31.000,307,11077571,-795,0,1698971610,13015.676166699988,83.0125987499996,54385.92321552001
2023-11-03,00:33:32.000,307,11077533,-795,0,1698971611,13015.602067289998,82.98440223000216,54385.881292800004
2023-11-03,00:33:33.000,307,11077543,-795,0,1698971612,13015.561649429997,83.02669700999832,54385.881292800004
2023-11-03,00:33:34.000,307,11077552,-795,0,1698971613,13015.635748840003,83.08309005000046,54386.08391928
2023-11-03,00:33:35.000,307,11077478,-795,0,1698971614,13015.629012529993,83.13948309000261,54386.14680336
2023-11-03,00:33:36.000,307,11077573,-795,0,1698971615,13015.608803599993,83.1253848300039,54386.10488064
2023-11-03,00:33:37.000,307,11077469,-795,0,1698971616,13015.568385739993,83.18177786999877,54386.04199656001
2023-11-03,00:33:38.000,307,11077517,-795,0,1698971617,13015.622276219998,83.16767961000005,54386.0559708
2023-11-03,00:33:39.000,307,11077541,-795,0,1698971618,13015.561649429997,83.25226916999964,54386.10488064
2023-11-03,00:33:40.000,307,11077504,-795,0,1698971619,13015.608803599993,83.23817091000092,54386.10488064
2023-11-03,00:33:41.000,307,11077550,-795,0,1698971620,13015.480813709997,83.27341655999771,54385.87430568001
2023-11-03,00:33:42.000,307,11077500,-795,0,1698971621,13015.602067289998,83.30866221000178,54386.0559708
2023-11-03,00:33:43.000,307,11077496,-795,0,1698971622,13015.629012529993,83.33685872999922,54386.15379048
2023-11-03,00:33:44.000,307,11077523,-795,0,1698971623,13015.608803599993,83.35800612000457,54386.15379048
2023-11-03,00:33:45.000,307,11077496,-795,0,1698971624,13015.615539910003,83.40735003000009,54386.15379048
2023-11-03,00:33:46.000,307,11077558,-795,0,1698971625,13015.501022639997,83.40735003000009,54386.09090640001
2023-11-03,00:33:47.000,307,11077476,-795,0,1698971626,13015.521231569997,83.4355465500048,54386.14680336
2023-11-03,00:33:48.000,307,11077531,-795,0,1698971627,13015.595330980002,83.4214482899988,54386.13282912
2023-11-03,00:33:49.000,307,11077549,-795,0,1698971628,13015.575122050002,83.42849741999817,54386.18872608001
2023-11-03,00:33:50.000,307,11077532,-795,0,1698971629,13015.689639319993,83.39325177000137,54386.34244272
2023-11-03,00:33:51.000,307,11077518,-795,0,1698971630,13015.629012529993,83.4214482899988,54386.32148136
2023-11-03,00:33:52.000,307,11077546,-795,0,1698971631,13015.622276219998,83.40735003000009,54386.18173896
2023-11-03,00:33:53.000,307,11077411,-795,0,1698971632,13015.602067289998,83.4214482899988,54386.27257152
2023-11-03,00:33:54.000,307,11077533,-795,0,1698971633,13015.642485149998,83.3721043800033,54386.286545760006
2023-11-03,00:33:55.000,307,11077525,-795,0,1698971634,13015.588594669993,83.40735003000009,54386.265584400004
2023-11-03,00:33:56.000,307,11077547,-795,0,1698971635,13015.602067289998,83.35095698999794,54386.27955864001
2023-11-03,00:33:57.000,307,11077583,-795,0,1698971636,13015.561649429997,83.3721043800033,54386.20968744001
2023-11-03,00:33:58.000,307,11077505,-795,0,1698971637,13015.595330980002,83.36505525000393,54386.24462304
2023-11-03,00:33:59.000,307,11077549,-795,0,1698971638,13015.615539910003,83.36505525000393,54386.27955864001
2023-11-03,00:34:00.000,307,11077504,-795,0,1698971639,13015.655957769988,83.31571134000114,54386.31449424
2023-11-03,00:34:01.000,307,11077462,-795,0,1698971640,13015.588594669993,83.36505525000393,54386.27955864001
2023-11-03,00:34:02.000,307,11077511,-795,0,1698971641,13015.541440499997,83.32980959999986,54386.13981624001
2023-11-03,00:34:03.000,307,11077532,-795,0,1698971642,13015.507758949992,83.28751482000371,54386.1957132
2023-11-03,00:34:04.000,307,11077516,-795,0,1698971643,13015.501022639997,83.28751482000371,54386.25161016
2023-11-03,00:34:05.000,307,11077528,-795,0,1698971644,13015.501022639997,83.30866221000178,54386.23064880001
2023-11-03,00:34:06.000,307,11077523,-795,0,1698971645,13015.494286330002,83.259318299999,54386.216674560004
2023-11-03,00:34:07.000,307,11077544,-795,0,1698971646,13015.453868470002,83.23112178000156,54386.15379048
2023-11-03,00:34:08.000,307,11077570,-795,0,1698971647,13015.487550019992,83.25226916999964,54386.30052
2023-11-03,00:34:09.000,307,11077501,-795,0,1698971648,13015.433659540002,83.24522004000028,54386.25859728001
2023-11-03,00:34:10.000,307,11077472,-795,0,1698971649,13015.399977989997,83.23112178000156,54386.18872608001
2023-11-03,00:34:11.000,307,11077519,-795,0,1698971650,13015.298933339996,83.20997439000348,54386.118854880006
2023-11-03,00:34:12.000,307,11077552,-795,0,1698971651,13015.245042859991,83.21702352000284,54386.06295792001
2023-11-03,00:34:13.000,307,11077525,-795,0,1698971652,13015.19115238,83.23817091000092,54385.94417688001
2023-11-03,00:34:14.000,307,11077557,-795,0,1698971653,13015.17094345,83.16063048000069,54386.03500944
2023-11-03,00:34:15.000,307,11077495,-795,0,1698971654,13015.19115238,83.11833570000454,54386.03500944
2023-11-03,00:34:16.000,307,11077524,-795,0,1698971655,13015.386505369992,83.04079527000431,54386.069945040006
2023-11-03,00:34:17.000,307,11077516,-795,0,1698971656,13015.453868470002,83.09718830999918,54385.95815112
2023-11-03,00:34:18.000,307,11077490,-795,0,1698971657,13015.534704190002,83.09013917999982,54386.0559708
2023-11-03,00:34:19.000,307,11077495,-795,0,1698971658,13015.501022639997,83.19587613000476,54386.13981624001
2023-11-03,00:34:20.000,307,11077508,-795,0,1698971659,13015.480813709997,83.18177786999877,54386.237635920006
2023-11-03,00:34:21.000,307,11077568,-795,0,1698971660,13015.379769059997,83.259318299999,54386.18872608001
2023-11-03,00:34:22.000,307,11077534,-795,0,1698971661,13015.393241680002,83.32980959999986,54386.24462304
2023-11-03,00:34:23.000,307,11077593,-795,0,1698971662,13015.386505369992,83.3227604700005,54386.39833968001
2023-11-03,00:34:24.000,307,11077532,-795,0,1698971663,13015.373032750002,83.28751482000371,54386.36340408
2023-11-03,00:34:25.000,307,11077510,-795,0,1698971664,13015.298933339996,83.35800612000457,54386.37737832001
2023-11-03,00:34:26.000,307,11077548,-795,0,1698971665,13015.231570240001,83.3721043800033,54386.22366168
2023-11-03,00:34:27.000,307,11077494,-795,0,1698971666,13015.224833929991,83.35095698999794,54386.29353288
2023-11-03,00:34:28.000,307,11077530,-795,0,1698971667,13015.211361310001,83.35095698999794,54386.35641696001
2023-11-03,00:34:29.000,307,11077508,-795,0,1698971668,13015.184416069991,83.35800612000457,54386.41930104
2023-11-03,00:34:30.000,307,11077506,-795,0,1698971669,13015.238306549996,83.36505525000393,54386.41930104
2023-11-03,00:34:31.000,307,11077539,-795,0,1698971670,13015.15073452,83.34390785999858,54386.384365440004
2023-11-03,00:34:32.000,307,11077521,-795,0,1698971671,13015.17094345,83.3721043800033,54386.454236640006
2023-11-03,00:34:33.000,307,11077552,-795,0,1698971672,13015.143998209991,83.3227604700005,54386.5101336
2023-11-03,00:34:34.000,307,11077549,-795,0,1698971673,13015.13052559,83.33685872999922,54386.39135256
2023-11-03,00:34:35.000,307,11077561,-795,0,1698971674,13015.13052559,83.3721043800033,54386.53109496
2023-11-03,00:34:36.000,307,11077560,-795,0,1698971675,13015.13052559,83.35800612000457,54386.47519800001
2023-11-03,00:34:37.000,307,11077546,-795,0,1698971676,13015.04295355999,83.35800612000457,54386.42628816001
2023-11-03,00:34:38.000,307,11077561,-795,0,1698971677,13015.06316248999,83.39325177000137,54386.46122376
2023-11-03,00:34:39.000,307,11077570,-795,0,1698971678,13015.12378927999,83.36505525000393,54386.59397904001
2023-11-03,00:34:40.000,307,11077540,-795,0,1698971679,13015.117052969996,83.34390785999858,54386.53109496
2023-11-03,00:34:41.000,307,11077524,-795,0,1698971680,13015.02274462999,83.35800612000457,54386.44724952001
2023-11-03,00:34:42.000,307,11077514,-795,0,1698971681,13014.894754739995,83.35095698999794,54386.09090640001
2023-11-03,00:34:43.000,307,11077532,-795,0,1698971682,13014.955381529995,83.34390785999858,54386.29353288
2023-11-03,00:34:44.000,307,11077566,-795,0,1698971683,13014.98906308,83.3227604700005,54386.41930104
2023-11-03,00:34:45.000,307,11077478,-795,0,1698971684,13014.94864522,83.31571134000114,54386.405326800006
2023-11-03,00:34:46.000,307,11077563,-795,0,1698971685,13014.92843629,83.30866221000178,54386.31449424
2023-11-03,00:34:47.000,307,11077486,-795,0,1698971686,13014.8678095,83.27341655999771,54386.32148136
2023-11-03,00:34:48.000,307,11077511,-795,0,1698971687,13014.88801843,83.27341655999771,54386.39833968001
2023-11-03,00:34:49.000,307,11077521,-795,0,1698971688,13014.86107318999,83.259318299999,54386.335455600005
2023-11-03,00:34:50.000,307,11077538,-795,0,1698971689,13014.813919019995,83.259318299999,54386.30750712001
2023-11-03,00:34:51.000,307,11077545,-795,0,1698971690,13014.793710089994,83.27341655999771,54386.237635920006
2023-11-03,00:34:52.000,307,11077520,-795,0,1698971691,13014.733083299994,83.259318299999,54386.13282912
2023-11-03,00:34:53.000,307,11077537,-795,0,1698971692,13014.685929129999,83.24522004000028,54386.1957132
2023-11-03,00:34:54.000,307,11077552,-795,0,1698971693,13014.773501159994,83.23817091000092,54386.335455600005
2023-11-03,00:34:55.000,307,11077546,-795,0,1698971694,13014.71961067999,83.18882699999813,54386.32148136
2023-11-03,00:34:56.000,307,11077529,-795,0,1698971695,13014.726346989999,83.15358135000133,54386.27257152
2023-11-03,00:34:57.000,307,11077472,-795,0,1698971696,13014.598357099989,83.16767961000005,54386.16077760001
2023-11-03,00:34:58.000,307,11077554,-795,0,1698971697,13014.625302339999,83.17472873999941,54386.167764720005
2023-11-03,00:34:59.000,307,11077549,-795,0,1698971698,13014.632038649994,83.11833570000454,54386.22366168
2023-11-03,00:35:00.000,307,11077538,-795,0,1698971699,13014.578148169989,83.11833570000454,54386.13282912
2023-11-03,00:35:01.000,307,11077516,-795,0,1698971700,13014.638774959989,83.08309005000046,54386.125842
2023-11-03,00:35:02.000,307,11077535,-795,0,1698971701,13014.571411859994,83.10423743999854,54386.13981624001
2023-11-03,00:35:03.000,307,11077538,-795,0,1698971702,13014.618566029989,83.06899179000175,54386.265584400004
2023-11-03,00:35:04.000,307,11077520,-795,0,1698971703,13014.591620789994,83.0760409200011,54386.237635920006
2023-11-03,00:35:05.000,307,11077494,-795,0,1698971704,13014.584884479998,83.06194266000239,54386.20270032
2023-11-03,00:35:06.000,307,11077519,-795,0,1698971705,13014.530993999993,83.06899179000175,54386.08391928
2023-11-03,00:35:07.000,307,11077515,-795,0,1698971706,13014.571411859994,83.01964787999896,54386.14680336
2023-11-03,00:35:08.000,307,11077554,-795,0,1698971707,13014.578148169989,83.04784440000367,54386.13282912
2023-11-03,00:35:09.000,307,11077566,-795,0,1698971708,13014.537730309989,83.03374613999767,54386.216674560004
2023-11-03,00:35:10.000,307,11077549,-795,0,1698971709,13014.564675549998,83.04784440000367,54386.216674560004
2023-11-03,00:35:11.000,307,11077567,-795,0,1698971710,13014.517521379988,83.00554962000024,54386.17475184
2023-11-03,00:35:12.000,307,11077554,-795,0,1698971711,13014.564675549998,83.01964787999896,54386.24462304
2023-11-03,00:35:13.000,307,11077537,-795,0,1698971712,13014.530993999993,83.02669700999832,54386.167764720005
2023-11-03,00:35:14.000,307,11077522,-795,0,1698971713,13014.537730309989,82.98440223000216,54386.17475184
2023-11-03,00:35:15.000,307,11077516,-795,0,1698971714,13014.497312449988,83.04079527000431,54386.18872608001
2023-11-03,00:35:16.000,307,11077520,-795,0,1698971715,13014.497312449988,83.0125987499996,54386.18173896
2023-11-03,00:35:17.000,307,11077529,-795,0,1698971716,13014.436685659988,82.99850049000088,54386.097893520004
2023-11-03,00:35:18.000,307,11077570,-795,0,1698971717,13014.416476730003,83.06194266000239,54386.13282912
2023-11-03,00:35:19.000,307,11077548,-795,0,1698971718,13014.450158279993,83.0125987499996,54386.27257152
2023-11-03,00:35:20.000,307,11077532,-795,0,1698971719,13014.483839829998,83.01964787999896,54386.20270032
2023-11-03,00:35:21.000,307,11077529,-795,0,1698971720,13014.477103519988,83.0125987499996,54386.22366168
2023-11-03,00:35:22.000,307,11077536,-795,0,1698971721,13014.369322559993,83.0125987499996,54386.048983680004
2023-11-03,00:35:23.000,307,11077518,-795,0,1698971722,13014.322168389997,83.0125987499996,54385.92321552001
2023-11-03,00:35:24.000,307,11077532,-795,0,1698971723,13014.389531489993,83.03374613999767,54386.03500944
2023-11-03,00:35:25.000,307,11077505,-795,0,1698971724,13014.328904699993,83.02669700999832,54386.00706096
2023-11-03,00:35:26.000,307,11077537,-795,0,1698971725,13014.376058870002,83.06194266000239,54386.14680336
2023-11-03,00:35:27.000,307,11077540,-795,0,1698971726,13014.403004109998,83.04784440000367,54386.167764720005
2023-11-03,00:35:28.000,307,11077509,-795,0,1698971727,13014.362586249998,83.09718830999918,54386.13981624001
2023-11-03,00:35:29.000,307,11077536,-795,0,1698971728,13014.275014220002,83.0760409200011,54386.000073840005
2023-11-03,00:35:30.000,307,11077528,-795,0,1698971729,13014.281750529997,83.06899179000175,54386.08391928
2023-11-03,00:35:31.000,307,11077503,-795,0,1698971730,13014.275014220002,83.0760409200011,54386.069945040006
2023-11-03,00:35:32.000,307,11077511,-795,0,1698971731,13014.227860049992,83.1112865699979,54385.94417688001
2023-11-03,00:35:33.000,307,11077492,-795,0,1698971732,13014.200914809997,83.06899179000175,54385.97911248
2023-11-03,00:35:34.000,307,11077546,-795,0,1698971733,13014.301959459997,83.0760409200011,54386.14680336
2023-11-03,00:35:35.000,307,11077559,-795,0,1698971734,13014.295223150002,83.09718830999918,54386.18173896
2023-11-03,00:35:36.000,307,11077534,-795,0,1698971735,13014.288486839992,83.10423743999854,54386.125842
2023-11-03,00:35:37.000,307,11077510,-795,0,1698971736,13014.261541599997,83.10423743999854,54386.01404808
2023-11-03,00:35:38.000,307,11077539,-795,0,1698971737,13014.254805290002,83.15358135000133,54386.048983680004
2023-11-03,00:35:39.000,307,11077492,-795,0,1698971738,13014.275014220002,83.11833570000454,54386.03500944
2023-11-03,00:35:40.000,307,11077535,-795,0,1698971739,13014.207651119992,83.13948309000261,54386.048983680004
2023-11-03,00:35:41.000,307,11077492,-795,0,1698971740,13014.160496949997,83.1112865699979,54385.9162284
2023-11-03,00:35:42.000,307,11077506,-795,0,1698971741,13014.200914809997,83.1112865699979,54385.97212536001
2023-11-03,00:35:43.000,307,11077503,-795,0,1698971742,13014.126815399992,83.13243396000325,54385.881292800004
2023-11-03,00:35:44.000,307,11077492,-795,0,1698971743,13014.241332669997,83.19587613000476,54385.930202640004
2023-11-03,00:35:45.000,307,11077521,-795,0,1698971744,13014.200914809997,83.14653222000197,54385.97212536001
2023-11-03,00:35:46.000,307,11077506,-795,0,1698971745,13014.200914809997,83.15358135000133,54385.85334432001
2023-11-03,00:35:47.000,307,11077531,-795,0,1698971746,13014.167233259992,83.15358135000133,54385.86731856
2023-11-03,00:35:48.000,307,11077525,-795,0,1698971747,13014.248068979992,83.18177786999877,54385.951164000006
2023-11-03,00:35:49.000,307,11077496,-795,0,1698971748,13014.221123739997,83.18177786999877,54385.95815112
2023-11-03,00:35:50.000,307,11077501,-795,0,1698971749,13014.221123739997,83.17472873999941,54385.9860996
2023-11-03,00:35:51.000,307,11077560,-795,0,1698971750,13014.180705879997,83.18882699999813,54385.9162284
2023-11-03,00:35:52.000,307,11077557,-795,0,1698971751,13014.187442189992,83.2240726500022,54385.9162284
2023-11-03,00:35:53.000,307,11077574,-795,0,1698971752,13014.187442189992,83.16063048000069,54385.832382960005
2023-11-03,00:35:54.000,307,11077556,-795,0,1698971753,13014.234596360002,83.1112865699979,54385.930202640004
2023-11-03,00:35:55.000,307,11077542,-795,0,1698971754,13014.200914809997,83.11833570000454,54385.92321552001
2023-11-03,00:35:56.000,307,11077530,-795,0,1698971755,13014.234596360002,83.11833570000454,54385.96513824
2023-11-03,00:35:57.000,307,11077619,-795,0,1698971756,13014.140288019997,83.10423743999854,54385.86731856
2023-11-03,00:35:58.000,307,11077485,-795,0,1698971757,13014.140288019997,83.1253848300039,54385.86033144
2023-11-03,00:35:59.000,307,11077532,-795,0,1698971758,13014.187442189992,83.09013917999982,54386.02802232
2023-11-03,00:36:00.000,307,11077554,-795,0,1698971759,13014.207651119992,83.08309005000046,54385.99308672001
2023-11-03,00:36:01.000,307,11077508,-795,0,1698971760,13014.187442189992,82.99145136000152,54385.930202640004
2023-11-03,00:36:02.000,307,11077516,-795,0,1698971761,13014.133551710001,82.99850049000088,54385.8114216
2023-11-03,00:36:03.000,307,11077502,-795,0,1698971762,13014.045979679991,82.9139109300013,54385.76949888
2023-11-03,00:36:04.000,307,11077554,-795,0,1698971763,13014.066188609992,82.92800919000001,54385.82539584001
2023-11-03,00:36:05.000,307,11077521,-795,0,1698971764,13014.019034439996,82.89981267000258,54385.832382960005
2023-11-03,00:36:06.000,307,11077521,-795,0,1698971765,13013.985352889991,82.9139109300013,54385.8463572
2023-11-03,00:36:07.000,307,11077529,-795,0,1698971766,13014.032507060001,82.89276354000322,54385.832382960005
2023-11-03,00:36:08.000,307,11077534,-795,0,1698971767,13014.005561819991,82.80817398000363,54385.930202640004
2023-11-03,00:36:09.000,307,11077472,-795,0,1698971768,13014.005561819991,82.7658792000002,54385.85334432001
2023-11-03,00:36:10.000,307,11077555,-795,0,1698971769,13013.958407649996,82.7658792000002,54385.86731856
2023-11-03,00:36:11.000,307,11077566,-795,0,1698971770,13013.93146241,82.74473181000212,54385.81840872
2023-11-03,00:36:12.000,307,11077526,-795,0,1698971771,13013.88430823999,82.68833876999997,54385.72757616001
2023-11-03,00:36:13.000,307,11077504,-795,0,1698971772,13013.87083562,82.66014225000254,54385.713601920004
2023-11-03,00:36:14.000,307,11077499,-795,0,1698971773,13013.93146241,82.59670008000103,54385.8114216
2023-11-03,00:36:15.000,307,11077551,-795,0,1698971774,13013.917989789996,82.55440530000487,54385.8463572
2023-11-03,00:36:16.000,307,11077488,-795,0,1698971775,13013.917989789996,82.5191596500008,54385.82539584001
2023-11-03,00:36:17.000,307,11077511,-795,0,1698971776,13013.84389037999,82.483914000004,54385.55988528001
2023-11-03,00:36:18.000,307,11077475,-795,0,1698971777,13013.87083562,82.46981573999801,54385.70661480001
2023-11-03,00:36:19.000,307,11077528,-795,0,1698971778,13013.897780859996,82.4204718300025,54385.6716792
2023-11-03,00:36:20.000,307,11077553,-795,0,1698971779,13013.85062669,82.38522617999843,54385.664692080005
2023-11-03,00:36:21.000,307,11077531,-795,0,1698971780,13013.816945139995,82.32883314000355,54385.5319368
2023-11-03,00:36:22.000,307,11077523,-795,0,1698971781,13013.84389037999,82.3217840100042,54385.57385952
2023-11-03,00:36:23.000,307,11077550,-795,0,1698971782,13013.938198719996,82.30063661999884,54385.6716792
2023-11-03,00:36:24.000,307,11077544,-795,0,1698971783,13013.90451716999,82.23719445000461,54385.68565344001
2023-11-03,00:36:25.000,307,11077459,-795,0,1698971784,13013.85062669,82.23014531999797,54385.45507848
2023-11-03,00:36:26.000,307,11077542,-795,0,1698971785,13013.82368144999,82.19489967000118,54385.46905272001
2023-11-03,00:36:27.000,307,11077470,-795,0,1698971786,13013.83041776,82.1737522800031,54385.42014288001
2023-11-03,00:36:28.000,307,11077506,-795,0,1698971787,13013.83041776,82.13145749999967,54385.4620656
2023-11-03,00:36:29.000,307,11077538,-795,0,1698971788,13013.857362999996,82.13145749999967,54385.448091360005
2023-11-03,00:36:30.000,307,11077459,-795,0,1698971789,13013.90451716999,82.13850662999903,54385.52494968
2023-11-03,00:36:31.000,307,11077498,-795,0,1698971790,13013.897780859996,82.13850662999903,54385.43411712
2023-11-03,00:36:32.000,307,11077521,-795,0,1698971791,13013.857362999996,82.11735924000095,54385.35027168001
2023-11-03,00:36:33.000,307,11077470,-795,0,1698971792,13013.84389037999,82.10326098000223,54385.43411712
2023-11-03,00:36:34.000,307,11077530,-795,0,1698971793,13013.877571929996,82.06801532999816,54385.448091360005
2023-11-03,00:36:35.000,307,11077544,-795,0,1698971794,13013.877571929996,82.0750644600048,54385.448091360005
2023-11-03,00:36:36.000,307,11077537,-795,0,1698971795,13013.83041776,82.09621185000287,54385.378220160004
2023-11-03,00:36:37.000,307,11077535,-795,0,1698971796,13013.87083562,82.08211359000416,54385.38520728
2023-11-03,00:36:38.000,307,11077583,-795,0,1698971797,13013.917989789996,82.10326098000223,54385.497001200005
2023-11-03,00:36:39.000,307,11077487,-795,0,1698971798,13013.938198719996,82.10326098000223,54385.448091360005
2023-11-03,00:36:40.000,307,11077513,-795,0,1698971799,13013.877571929996,82.14555575999839,54385.41315576
2023-11-03,00:36:41.000,307,11077464,-795,0,1698971800,13013.89104455,82.14555575999839,54385.448091360005
2023-11-03,00:36:42.000,307,11077567,-795,0,1698971801,13013.88430823999,82.14555575999839,54385.36424592
2023-11-03,00:36:43.000,307,11077511,-795,0,1698971802,13013.90451716999,82.15965402000438,54385.34328456
2023-11-03,00:36:44.000,307,11077502,-795,0,1698971803,13013.84389037999,82.24424358000397,54385.17559368
2023-11-03,00:36:45.000,307,11077574,-795,0,1698971804,13013.80347251999,82.24424358000397,54385.30136184001
2023-11-03,00:36:46.000,307,11077531,-795,0,1698971805,13013.83041776,82.27948923000076,54385.27341336001
2023-11-03,00:36:47.000,307,11077548,-795,0,1698971806,13013.86409930999,82.3076857499982,54385.34328456
2023-11-03,00:36:48.000,307,11077557,-795,0,1698971807,13013.938198719996,82.36407879000035,54385.40616864
2023-11-03,00:36:49.000,307,11077466,-795,0,1698971808,13013.90451716999,82.38522617999843,54385.30136184001
2023-11-03,00:36:50.000,307,11077564,-795,0,1698971809,13013.88430823999,82.42752096000186,54385.32232320001
2023-11-03,00:36:51.000,307,11077545,-795,0,1698971810,13013.897780859996,82.44866834999993,54385.31533608
2023-11-03,00:36:52.000,307,11077503,-795,0,1698971811,13013.86409930999,82.46981573999801,54385.22450352001
2023-11-03,00:36:53.000,307,11077530,-795,0,1698971812,13013.857362999996,82.50506139000208,54385.17559368
2023-11-03,00:36:54.000,307,11077523,-795,0,1698971813,13013.897780859996,82.53325790999952,54385.30136184001
2023-11-03,00:36:55.000,307,11077481,-795,0,1698971814,13013.95167134,82.56850356000359,54385.40616864
2023-11-03,00:36:56.000,307,11077558,-795,0,1698971815,13013.978616579996,82.58260182000231,54385.39219440001
2023-11-03,00:36:57.000,307,11077486,-795,0,1698971816,13013.992089200001,82.63194572999782,54385.30834896
2023-11-03,00:36:58.000,307,11077547,-795,0,1698971817,13013.93146241,82.62489659999846,54385.14065808
2023-11-03,00:36:59.000,307,11077507,-795,0,1698971818,13013.958407649996,82.70243702999869,54385.18258080001
2023-11-03,00:37:00.000,307,11077543,-795,0,1698971819,13013.978616579996,82.68128964000061,54385.22450352001
2023-11-03,00:37:01.000,307,11077555,-795,0,1698971820,13013.91125348,82.68833876999997,54385.063799760006
2023-11-03,00:37:02.000,307,11077525,-795,0,1698971821,13013.95167134,82.73768268000276,54385.18956792
2023-11-03,00:37:03.000,307,11077508,-795,0,1698971822,13014.019034439996,82.78702658999828,54385.23847776
2023-11-03,00:37:04.000,307,11077476,-795,0,1698971823,13014.039243369996,82.80112485000427,54385.25245200001
2023-11-03,00:37:05.000,307,11077503,-795,0,1698971824,13014.039243369996,82.79407572000491,54385.210529280004
2023-11-03,00:37:06.000,307,11077522,-795,0,1698971825,13014.005561819991,82.81522311000299,54385.11969672
2023-11-03,00:37:07.000,307,11077488,-795,0,1698971826,13014.039243369996,82.79407572000491,54385.14065808
2023-11-03,00:37:08.000,307,11077506,-795,0,1698971827,13014.113342780001,82.75883007000084,54385.20354216001
2023-11-03,00:37:09.000,307,11077492,-795,0,1698971828,13014.113342780001,82.80112485000427,54385.22450352001
2023-11-03,00:37:10.000,307,11077537,-795,0,1698971829,13014.180705879997,82.78702658999828,54385.259439120004
2023-11-03,00:37:11.000,307,11077550,-795,0,1698971830,13014.147024329992,82.80112485000427,54385.17559368
2023-11-03,00:37:12.000,307,11077535,-795,0,1698971831,13014.147024329992,82.80112485000427,54385.14065808
2023-11-03,00:37:13.000,307,11077463,-795,0,1698971832,13014.167233259992,82.82227224000235,54385.10572248001
2023-11-03,00:37:14.000,307,11077524,-755,0,1698971833,13014.173969570002,82.78702658999828,54385.15463232001
2023-11-03,00:37:15.000,307,11077514,-795,0,1698971834,13014.207651119992,82.80817398000363,54385.23847776
2023-11-03,00:37:16.000,307,11077516,-795,0,1698971835,13014.173969570002,82.79407572000491,54385.18258080001
2023-11-03,00:37:17.000,307,11077524,-795,0,1698971836,13014.173969570002,82.78702658999828,54385.161619440005
2023-11-03,00:37:18.000,307,11077534,-795,0,1698971837,13014.254805290002,82.77997745999892,54385.29437472
2023-11-03,00:37:19.000,307,11077504,-795,0,1698971838,13014.261541599997,82.73768268000276,54385.26642624
2023-11-03,00:37:20.000,307,11077523,-795,0,1698971839,13014.275014220002,82.74473181000212,54385.27341336001
2023-11-03,00:37:21.000,307,11077497,-795,0,1698971840,13014.275014220002,82.74473181000212,54385.24546488
2023-11-03,00:37:22.000,307,11077515,-795,0,1698971841,13014.214387430002,82.70948615999805,54385.15463232001
2023-11-03,00:37:23.000,307,11077505,-795,0,1698971842,13014.147024329992,82.6671913800019,54385.12668384
2023-11-03,00:37:24.000,307,11077509,-795,0,1698971843,13014.281750529997,82.59670008000103,54385.24546488
2023-11-03,00:37:25.000,307,11077549,-795,0,1698971844,13014.288486839992,82.60374921000039,54385.20354216001
2023-11-03,00:37:26.000,307,11077534,-795,0,1698971845,13014.308695769992,82.64604399000382,54385.22450352001
2023-11-03,00:37:27.000,307,11077537,-795,0,1698971846,13014.268277909992,82.68128964000061,54385.25245200001
2023-11-03,00:37:28.000,307,11077523,-795,0,1698971847,13014.234596360002,82.6671913800019,54385.18956792
2023-11-03,00:37:29.000,307,11077507,-795,0,1698971848,13014.268277909992,82.65309312000318,54385.24546488
2023-11-03,00:37:30.000,307,11077518,-795,0,1698971849,13014.241332669997,82.63899486000446,54385.22450352001
2023-11-03,00:37:31.000,307,11077515,-795,0,1698971850,13014.254805290002,82.61079833999975,54385.22450352001
2023-11-03,00:37:32.000,307,11077536,-795,0,1698971851,13014.200914809997,82.6178474699991,54385.077774
2023-11-03,00:37:33.000,307,11077535,-795,0,1698971852,13014.207651119992,82.6178474699991,54385.14065808
2023-11-03,00:37:34.000,307,11077504,-795,0,1698971853,13014.227860049992,82.62489659999846,54385.329310320005
2023-11-03,00:37:35.000,307,11077556,-795,0,1698971854,13014.234596360002,82.6178474699991,54385.329310320005
2023-11-03,00:37:36.000,307,11077531,-795,0,1698971855,13014.261541599997,82.62489659999846,54385.2873876
2023-11-03,00:37:37.000,307,11077561,-795,0,1698971856,13014.180705879997,82.60374921000039,54385.20354216001
2023-11-03,00:37:38.000,307,11077476,-795,0,1698971857,13014.200914809997,82.63899486000446,54385.20354216001
2023-11-03,00:37:39.000,307,11077484,-795,0,1698971858,13014.180705879997,82.64604399000382,54385.22450352001
2023-11-03,00:37:40.000,307,11077530,-795,0,1698971859,13014.200914809997,82.6178474699991,54385.24546488
2023-11-03,00:37:41.000,307,11077475,-795,0,1698971860,13014.153760640002,82.6671913800019,54385.23847776
2023-11-03,00:37:42.000,307,11077524,-795,0,1698971861,13014.147024329992,82.66014225000254,54385.231490640006
2023-11-03,00:37:43.000,307,11077523,-795,0,1698971862,13014.147024329992,82.62489659999846,54385.26642624
2023-11-03,00:37:44.000,307,11077539,-795,0,1698971863,13014.180705879997,82.67424051000125,54385.329310320005
2023-11-03,00:37:45.000,307,11077533,-795,0,1698971864,13014.019034439996,82.74473181000212,54385.27341336001
2023-11-03,00:37:46.000,307,11077536,-795,0,1698971865,13014.045979679991,82.7306335500034,54385.15463232001
2023-11-03,00:37:47.000,307,11077492,-795,0,1698971866,13014.012298130001,82.75883007000084,54385.18258080001
2023-11-03,00:37:48.000,307,11077519,-795,0,1698971867,13014.079661229996,82.75178094000148,54385.20354216001
2023-11-03,00:37:49.000,307,11077555,-795,0,1698971868,13014.133551710001,82.77997745999892,54385.2873876
2023-11-03,00:37:50.000,307,11077516,-795,0,1698971869,13014.120079089997,82.77997745999892,54385.38520728
2023-11-03,00:37:51.000,307,11077525,-795,0,1698971870,13014.106606469992,82.7658792000002,54385.30136184001
2023-11-03,00:37:52.000,307,11077557,-795,0,1698971871,13014.093133850001,82.75883007000084,54385.32232320001
2023-11-03,00:37:53.000,307,11077494,-795,0,1698971872,13014.106606469992,82.75178094000148,54385.2873876
2023-11-03,00:37:54.000,307,11077521,-795,0,1698971873,13014.099870159996,82.72358442000404,54385.27341336001
2023-11-03,00:37:55.000,307,11077474,-795,0,1698971874,13014.086397539992,82.7658792000002,54385.29437472
2023-11-03,00:37:56.000,307,11077549,-795,0,1698971875,13014.066188609992,82.7306335500034,54385.210529280004
2023-11-03,00:37:57.000,307,11077516,-795,0,1698971876,13014.106606469992,82.70948615999805,54385.259439120004
2023-11-03,00:37:58.000,307,11077576,-795,0,1698971877,13014.187442189992,82.71653529000469,54385.39219440001
2023-11-03,00:37:59.000,307,11077554,-795,0,1698971878,13014.194178500002,82.73768268000276,54385.427130000004
2023-11-03,00:38:00.000,307,11077543,-795,0,1698971879,13014.167233259992,82.68128964000061,54385.38520728
2023-11-03,00:38:01.000,307,11077493,-795,0,1698971880,13014.113342780001,82.68833876999997,54385.36424592
2023-11-03,00:38:02.000,307,11077547,-795,0,1698971881,13014.133551710001,82.66014225000254,54385.22450352001
2023-11-03,00:38:03.000,307,11077493,-795,0,1698971882,13014.126815399992,82.63194572999782,54385.27341336001
2023-11-03,00:38:04.000,307,11077573,-795,0,1698971883,13014.187442189992,82.60374921000039,54385.329310320005
2023-11-03,00:38:05.000,307,11077536,-795,0,1698971884,13014.126815399992,82.63194572999782,54385.24546488
2023-11-03,00:38:06.000,307,11077533,-795,0,1698971885,13014.180705879997,82.57555269000295,54385.24546488
2023-11-03,00:38:07.000,307,11077501,-795,0,1698971886,13014.147024329992,82.54030703999888,54385.16860656
2023-11-03,00:38:08.000,307,11077541,-795,0,1698971887,13014.187442189992,82.54735616999824,54385.259439120004
2023-11-03,00:38:09.000,307,11077465,-795,0,1698971888,13014.221123739997,82.56850356000359,54385.19655504
2023-11-03,00:38:10.000,307,11077540,-795,0,1698971889,13014.194178500002,82.54030703999888,54385.20354216001
2023-11-03,00:38:11.000,307,11077547,-795,0,1698971890,13014.173969570002,82.52620878000016,54385.18956792
2023-11-03,00:38:12.000,307,11077562,-795,0,1698971891,13014.160496949997,82.50506139000208,54385.063799760006
2023-11-03,00:38:13.000,307,11077545,-795,0,1698971892,13014.167233259992,82.47686487000465,54385.09873536
2023-11-03,00:38:14.000,307,11077572,-795,0,1698971893,13014.234596360002,82.4557174799993,54385.25245200001
2023-11-03,00:38:15.000,307,11077540,-795,0,1698971894,13014.227860049992,82.483914000004,54385.18956792
2023-11-03,00:38:16.000,307,11077526,-795,0,1698971895,13014.221123739997,82.46276660999865,54385.231490640006
2023-11-03,00:38:17.000,307,11077486,-795,0,1698971896,13014.153760640002,82.483914000004,54385.15463232001
2023-11-03,00:38:18.000,307,11077520,-795,0,1698971897,13014.207651119992,82.44866834999993,54385.16860656
2023-11-03,00:38:19.000,307,11077505,-795,0,1698971898,13014.214387430002,82.47686487000465,54385.231490640006
2023-11-03,00:38:20.000,307,11077526,-795,0,1698971899,13014.234596360002,82.4557174799993,54385.19655504
2023-11-03,00:38:21.000,307,11077530,-795,0,1698971900,13014.167233259992,82.49096313000337,54385.09873536
2023-11-03,00:38:22.000,307,11077562,-795,0,1698971901,13014.227860049992,82.483914000004,54385.08476112001
2023-11-03,00:38:23.000,307,11077589,-795,0,1698971902,13014.254805290002,82.483914000004,54385.17559368
2023-11-03,00:38:24.000,307,11077528,-795,0,1698971903,13014.261541599997,82.4557174799993,54385.161619440005
2023-11-03,00:38:25.000,307,11077454,-795,0,1698971904,13014.254805290002,82.47686487000465,54385.18956792
2023-11-03,00:38:26.000,307,11077545,-795,0,1698971905,13014.248068979992,82.46276660999865,54385.091748240004
2023-11-03,00:38:27.000,307,11077546,-795,0,1698971906,13014.194178500002,82.483914000004,54385.02187704
2023-11-03,00:38:28.000,307,11077557,-795,0,1698971907,13014.200914809997,82.50506139000208,54385.02187704
2023-11-03,00:38:29.000,307,11077549,-795,0,1698971908,13014.200914809997,82.5191596500008,54385.02187704
2023-11-03,00:38:30.000,307,11077558,-795,0,1698971909,13014.328904699993,82.4557174799993,54385.20354216001
2023-11-03,00:38:31.000,307,11077558,-795,0,1698971910,13014.288486839992,82.51211052000144,54385.13367096001
2023-11-03,00:38:32.000,307,11077533,-795,0,1698971911,13014.301959459997,82.47686487000465,54385.10572248001
2023-11-03,00:38:33.000,307,11077540,-795,0,1698971912,13014.315432080002,82.4557174799993,54385.11969672
2023-11-03,00:38:34.000,307,11077552,-795,0,1698971913,13014.342377319997,82.46981573999801,54385.077774
2023-11-03,00:38:35.000,307,11077532,-795,0,1698971914,13014.335641010002,82.46981573999801,54385.1476452
2023-11-03,00:38:36.000,307,11077503,-795,0,1698971915,13014.295223150002,82.47686487000465,54384.97995432
2023-11-03,00:38:37.000,307,11077546,-795,0,1698971916,13014.308695769992,82.4557174799993,54385.063799760006
2023-11-03,00:38:38.000,307,11077545,-795,0,1698971917,13014.443421969998,82.4557174799993,54385.25245200001
2023-11-03,00:38:39.000,307,11077534,-795,0,1698971918,13014.450158279993,82.46981573999801,54385.23847776
2023-11-03,00:38:40.000,307,11077501,-795,0,1698971919,13014.403004109998,82.43457009000122,54385.30834896
2023-11-03,00:38:41.000,307,11077487,-795,0,1698971920,13014.416476730003,82.46276660999865,54385.30136184001
2023-11-03,00:38:42.000,307,11077548,-795,0,1698971921,13014.369322559993,82.43457009000122,54385.22450352001
2023-11-03,00:38:43.000,307,11077538,-795,0,1698971922,13014.328904699993,82.483914000004,54385.23847776
2023-11-03,00:38:44.000,307,11077497,-795,0,1698971923,13014.416476730003,82.44161922000058,54385.27341336001
2023-11-03,00:38:45.000,307,11077509,-795,0,1698971924,13014.396267800003,82.44161922000058,54385.329310320005
2023-11-03,00:38:46.000,307,11077538,-795,0,1698971925,13014.342377319997,82.46276660999865,54385.23847776
2023-11-03,00:38:47.000,307,11077543,-795,0,1698971926,13014.295223150002,82.41342270000314,54385.063799760006
2023-11-03,00:38:48.000,307,11077520,-795,0,1698971927,13014.396267800003,82.41342270000314,54385.33629744
2023-11-03,00:38:49.000,307,11077511,-795,0,1698971928,13014.403004109998,82.37817704999907,54385.33629744
2023-11-03,00:38:50.000,307,11077563,-795,0,1698971929,13014.382795179998,82.38522617999843,54385.25245200001
2023-11-03,00:38:51.000,307,11077533,-795,0,1698971930,13014.389531489993,82.39932444000442,54385.34328456
2023-11-03,00:38:52.000,307,11077532,-795,0,1698971931,13014.342377319997,82.37112791999971,54385.25245200001
2023-11-03,00:38:53.000,307,11077532,-795,0,1698971932,13014.389531489993,82.37817704999907,54385.27341336001
2023-11-03,00:38:54.000,307,11077531,-795,0,1698971933,13014.423213039998,82.35702966000099,54385.44110424001
2023-11-03,00:38:55.000,307,11077546,-795,0,1698971934,13014.389531489993,82.36407879000035,54385.46905272001
2023-11-03,00:38:56.000,307,11077537,-795,0,1698971935,13014.429949349993,82.37112791999971,54385.46905272001
2023-11-03,00:38:57.000,307,11077469,-795,0,1698971936,13014.369322559993,82.34998053000163,54385.34328456
2023-11-03,00:38:58.000,307,11077519,-795,0,1698971937,13014.369322559993,82.35702966000099,54385.378220160004
2023-11-03,00:38:59.000,307,11077546,-795,0,1698971938,13014.396267800003,82.37112791999971,54385.40616864
2023-11-03,00:39:00.000,307,11077555,-795,0,1698971939,13014.416476730003,82.34998053000163,54385.42014288001
2023-11-03,00:39:01.000,307,11077533,-795,0,1698971940,13014.409740419993,82.35702966000099,54385.32232320001
2023-11-03,00:39:02.000,307,11077516,-795,0,1698971941,13014.362586249998,82.35702966000099,54385.38520728
2023-11-03,00:39:03.000,307,11077534,-795,0,1698971942,13014.416476730003,82.38522617999843,54385.53892392001
2023-11-03,00:39:04.000,307,11077503,-795,0,1698971943,13014.429949349993,82.37817704999907,54385.49001408001
2023-11-03,00:39:05.000,307,11077557,-795,0,1698971944,13014.477103519988,82.39227530999779,54385.53892392001
2023-11-03,00:39:06.000,307,11077542,-795,0,1698971945,13014.349113629993,82.40637357000378,54385.3572588
2023-11-03,00:39:07.000,307,11077553,-795,0,1698971946,13014.369322559993,82.43457009000122,54385.36424592
2023-11-03,00:39:08.000,307,11077509,-795,0,1698971947,13014.382795179998,82.4204718300025,54385.329310320005
2023-11-03,00:39:09.000,307,11077530,-795,0,1698971948,13014.349113629993,82.46276660999865,54385.3572588
2023-11-03,00:39:10.000,307,11077470,-795,0,1698971949,13014.443421969998,82.46276660999865,54385.51097544
2023-11-03,00:39:11.000,307,11077522,-795,0,1698971950,13014.396267800003,82.46276660999865,54385.48302696
2023-11-03,00:39:12.000,307,11077527,-795,0,1698971951,13014.362586249998,82.44866834999993,54385.36424592
2023-11-03,00:39:13.000,307,11077522,-795,0,1698971952,13014.450158279993,82.49096313000337,54385.47603984
2023-11-03,00:39:14.000,307,11077518,-795,0,1698971953,13014.436685659988,82.55440530000487,54385.427130000004
2023-11-03,00:39:15.000,307,11077543,-795,0,1698971954,13014.416476730003,82.52620878000016,54385.47603984
2023-11-03,00:39:16.000,307,11077505,-795,0,1698971955,13014.396267800003,82.54030703999888,54385.35027168001
2023-11-03,00:39:17.000,307,11077538,-795,0,1698971956,13014.382795179998,82.57555269000295,54385.378220160004
2023-11-03,00:39:18.000,307,11077551,-795,0,1698971957,13014.497312449988,82.54735616999824,54385.601808
2023-11-03,00:39:19.000,307,11077549,-795,0,1698971958,13014.483839829998,82.55440530000487,54385.6716792
2023-11-03,00:39:20.000,307,11077543,-795,0,1698971959,13014.470367209993,82.58260182000231,54385.615782240006
2023-11-03,00:39:21.000,307,11077520,-795,0,1698971960,13014.456894589988,82.59670008000103,54385.58783376001
2023-11-03,00:39:22.000,307,11077572,-795,0,1698971961,13014.389531489993,82.58965095000167,54385.497001200005
2023-11-03,00:39:23.000,307,11077550,-795,0,1698971962,13014.382795179998,82.60374921000039,54385.49001408001
2023-11-03,00:39:24.000,307,11077579,-795,0,1698971963,13014.416476730003,82.61079833999975,54385.55988528001
2023-11-03,00:39:25.000,307,11077553,-795,0,1698971964,13014.409740419993,82.62489659999846,54385.52494968
2023-11-03,00:39:26.000,307,11077534,-795,0,1698971965,13014.389531489993,82.61079833999975,54385.46905272001
2023-11-03,00:39:27.000,307,11077526,-795,0,1698971966,13014.403004109998,82.53325790999952,54385.497001200005
2023-11-03,00:39:28.000,307,11077552,-795,0,1698971967,13014.416476730003,82.55440530000487,54385.55289816
2023-11-03,00:39:29.000,307,11077562,-795,0,1698971968,13014.342377319997,82.53325790999952,54385.47603984
2023-11-03,00:39:30.000,307,11077559,-795,0,1698971969,13014.328904699993,82.50506139000208,54385.35027168001
2023-11-03,00:39:31.000,307,11077546,-795,0,1698971970,13014.349113629993,82.46981573999801,54385.40616864
2023-11-03,00:39:32.000,307,11077572,-795,0,1698971971,13014.315432080002,82.39932444000442,54385.33629744
2023-11-03,00:39:33.000,307,11077601,-795,0,1698971972,13014.308695769992,82.39932444000442,54385.33629744
2023-11-03,00:39:34.000,307,11077520,-795,0,1698971973,13014.362586249998,82.34293140000227,54385.46905272001
2023-11-03,00:39:35.000,307,11077588,-795,0,1698971974,13014.382795179998,82.36407879000035,54385.5319368
2023-11-03,00:39:36.000,307,11077535,-795,0,1698971975,13014.355849940002,82.30063661999884,54385.48302696
2023-11-03,00:39:37.000,307,11077544,-795,0,1698971976,13014.322168389997,82.25834184000269,54385.36424592
2023-11-03,00:39:38.000,307,11077555,-795,0,1698971977,13014.275014220002,82.18785054000182,54385.399181520006
2023-11-03,00:39:39.000,307,11077575,-795,0,1698971978,13014.268277909992,82.14555575999839,54385.48302696
2023-11-03,00:39:40.000,307,11077511,-795,0,1698971979,13014.254805290002,82.15260488999775,54385.40616864
2023-11-03,00:39:41.000,307,11077544,-795,0,1698971980,13014.187442189992,82.10326098000223,54385.37123304001
2023-11-03,00:39:42.000,307,11077492,-795,0,1698971981,13014.200914809997,82.05391706999944,54385.34328456
2023-11-03,00:39:43.000,307,11077577,-795,0,1698971982,13014.227860049992,81.99752403000457,54385.4620656
2023-11-03,00:39:44.000,307,11077550,-795,0,1698971983,13014.227860049992,82.01867142000265,54385.45507848
2023-11-03,00:39:45.000,307,11077529,-795,0,1698971984,13014.207651119992,81.94818012000178,54385.30136184001
2023-11-03,00:39:46.000,307,11077511,-795,0,1698971985,13014.241332669997,81.9622783800005,54385.231490640006
2023-11-03,00:39:47.000,307,11077573,-795,0,1698971986,13014.214387430002,81.91998360000434,54385.15463232001
2023-11-03,00:39:48.000,307,11077537,-795,0,1698971987,13014.275014220002,81.79309926000133,54384.93803160001
2023-11-03,00:39:49.000,307,11077514,-795,0,1698971988,13014.295223150002,81.8142466499994,54385.27341336001
2023-11-03,00:39:50.000,307,11077568,-795,0,1698971989,13014.301959459997,81.77900100000261,54385.38520728
2023-11-03,00:39:51.000,307,11077555,-795,0,1698971990,13014.254805290002,81.74375534999854,54385.35027168001
2023-11-03,00:39:52.000,307,11077524,-795,0,1698971991,13014.214387430002,81.77900100000261,54385.30136184001
2023-11-03,00:39:53.000,307,11077427,-795,0,1698971992,13014.227860049992,81.7508044799979,54385.32232320001
2023-11-03,00:39:54.000,307,11077562,-795,0,1698971993,13014.194178500002,81.74375534999854,54385.34328456
2023-11-03,00:39:55.000,307,11077566,-795,0,1698971994,13014.234596360002,81.7508044799979,54385.3572588
2023-11-03,00:39:56.000,307,11077531,-795,0,1698971995,13014.187442189992,81.77900100000261,54385.17559368
2023-11-03,00:39:57.000,307,11077538,-795,0,1698971996,13014.207651119992,81.80014839000069,54385.210529280004
2023-11-03,00:39:58.000,307,11077502,-795,0,1698971997,13014.275014220002,81.8142466499994,54385.33629744
2023-11-03,00:39:59.000,307,11077559,-795,0,1698971998,13014.342377319997,81.78605013000197,54385.41315576
2023-11-03,00:40:00.000,307,11077513,-795,0,1698971999,13014.349113629993,81.83539404000476,54385.35027168001
2023-11-03,00:40:01.000,307,11077507,-795,0,1698972000,13014.342377319997,81.83539404000476,54385.32232320001
2023-11-03,00:40:02.000,307,11077549,-795,0,1698972001,13014.342377319997,81.85654143000284,54385.16860656
2023-11-03,00:40:03.000,307,11077538,-795,0,1698972002,13014.335641010002,81.88473795000027,54385.18258080001
2023-11-03,00:40:04.000,307,11077512,-795,0,1698972003,13014.342377319997,81.88473795000027,54385.27341336001
2023-11-03,00:40:05.000,307,11077535,-795,0,1698972004,13014.335641010002,81.94818012000178,54385.26642624
2023-11-03,00:40:06.000,307,11077526,-795,0,1698972005,13014.342377319997,81.99047489999793,54385.259439120004
2023-11-03,00:40:07.000,307,11077547,-795,0,1698972006,13014.335641010002,82.00457316000393,54385.2873876
2023-11-03,00:40:08.000,307,11077527,-795,0,1698972007,13014.423213039998,82.025720550002,54385.3572588
2023-11-03,00:40:09.000,307,11077509,-795,0,1698972008,13014.382795179998,82.04686794000008,54385.24546488
2023-11-03,00:40:10.000,307,11077544,-795,0,1698972009,13014.382795179998,82.08916272000351,54385.24546488
2023-11-03,00:40:11.000,307,11077534,-795,0,1698972010,13014.362586249998,82.11735924000095,54385.22450352001
2023-11-03,00:40:12.000,307,11077537,-795,0,1698972011,13014.403004109998,82.12440837000031,54385.26642624
2023-11-03,00:40:13.000,307,11077475,-795,0,1698972012,13014.362586249998,82.15260488999775,54385.18258080001
2023-11-03,00:40:14.000,307,11077522,-795,0,1698972013,13014.389531489993,82.16670315000374,54385.2175164
2023-11-03,00:40:15.000,307,11077507,-795,0,1698972014,13014.463630899998,82.16670315000374,54385.30834896
2023-11-03,00:40:16.000,307,11077517,-795,0,1698972015,13014.477103519988,82.18785054000182,54385.36424592
2023-11-03,00:40:17.000,307,11077496,-795,0,1698972016,13014.483839829998,82.22309618999861,54385.35027168001
2023-11-03,00:40:18.000,307,11077494,-795,0,1698972017,13014.429949349993,82.16670315000374,54385.231490640006
2023-11-03,00:40:19.000,307,11077469,-795,0,1698972018,13014.463630899998,82.26539097000204,54385.2873876
2023-11-03,00:40:20.000,307,11077539,-795,0,1698972019,13014.510785069993,82.2724401000014,54385.37123304001
2023-11-03,00:40:21.000,307,11077542,-795,0,1698972020,13014.504048759998,82.24424358000397,54385.29437472
2023-11-03,00:40:22.000,307,11077525,-795,0,1698972021,13014.470367209993,82.30063661999884,54385.31533608
2023-11-03,00:40:23.000,307,11077532,-795,0,1698972022,13014.530993999993,82.27948923000076,54385.43411712
2023-11-03,00:40:24.000,307,11077532,-795,0,1698972023,13014.524257689998,82.34998053000163,54385.47603984
2023-11-03,00:40:25.000,307,11077500,-795,0,1698972024,13014.524257689998,82.36407879000035,54385.280400480005
2023-11-03,00:40:26.000,307,11077520,-795,0,1698972025,13014.551202929993,82.34293140000227,54385.30136184001
2023-11-03,00:40:27.000,307,11077512,-795,0,1698972026,13014.544466619998,82.37817704999907,54385.34328456
2023-11-03,00:40:28.000,307,11077535,-795,0,1698972027,13014.497312449988,82.35702966000099,54385.41315576
2023-11-03,00:40:29.000,307,11077548,-795,0,1698972028,13014.544466619998,82.35702966000099,54385.448091360005
2023-11-03,00:40:30.000,307,11077541,-795,0,1698972029,13014.564675549998,82.40637357000378,54385.497001200005
2023-11-03,00:40:31.000,307,11077483,-795,0,1698972030,13014.605093409999,82.39227530999779,54385.47603984
2023-11-03,00:40:32.000,307,11077539,-795,0,1698972031,13014.605093409999,82.39932444000442,54385.427130000004
2023-11-03,00:40:33.000,307,11077502,-795,0,1698972032,13014.658983889989,82.4204718300025,54385.51097544
2023-11-03,00:40:34.000,307,11077504,-795,0,1698972033,13014.672456509994,82.39932444000442,54385.497001200005
2023-11-03,00:40:35.000,307,11077552,-795,0,1698972034,13014.67919281999,82.44161922000058,54385.48302696
2023-11-03,00:40:36.000,307,11077527,-795,0,1698972035,13014.685929129999,82.44161922000058,54385.43411712
2023-11-03,00:40:37.000,307,11077480,-795,0,1698972036,13014.712874369994,82.44161922000058,54385.448091360005
2023-11-03,00:40:38.000,307,11077498,-795,0,1698972037,13014.753292229994,82.42752096000186,54385.55988528001
2023-11-03,00:40:39.000,307,11077544,-795,0,1698972038,13014.80044639999,82.40637357000378,54385.63674360001
2023-11-03,00:40:40.000,307,11077509,-795,0,1698972039,13014.82065532999,82.41342270000314,54385.6716792
2023-11-03,00:40:41.000,307,11077487,-795,0,1698972040,13014.82065532999,82.41342270000314,54385.60879512001
2023-11-03,00:40:42.000,307,11077515,-795,0,1698972041,13014.76676485,82.42752096000186,54385.51097544
2023-11-03,00:40:43.000,307,11077495,-795,0,1698972042,13014.78697378,82.4557174799993,54385.52494968
2023-11-03,00:40:44.000,307,11077521,-795,0,1698972043,13014.84760057,82.39932444000442,54385.6716792
2023-11-03,00:40:45.000,307,11077544,-795,0,1698972044,13014.86107318999,82.43457009000122,54385.65071784
2023-11-03,00:40:46.000,307,11077573,-795,0,1698972045,13014.874545809995,82.4204718300025,54385.615782240006
2023-11-03,00:40:47.000,307,11077579,-795,0,1698972046,13014.874545809995,82.40637357000378,54385.67866632
2023-11-03,00:40:48.000,307,11077496,-795,0,1698972047,13014.8678095,82.46981573999801,54385.77648600001
2023-11-03,00:40:49.000,307,11077562,-795,0,1698972048,13014.80044639999,82.44161922000058,54385.37123304001
2023-11-03,00:40:50.000,307,11077496,-795,0,1698972049,13014.84760057,82.43457009000122,54385.62276936
2023-11-03,00:40:51.000,307,11077583,-795,0,1698972050,13014.84086425999,82.4557174799993,54385.615782240006
2023-11-03,00:40:52.000,307,11077581,-795,0,1698972051,13014.84760057,82.42752096000186,54385.448091360005
2023-11-03,00:40:53.000,307,11077505,-795,0,1698972052,13014.78697378,82.4557174799993,54385.49001408001
2023-11-03,00:40:54.000,307,11077563,-795,0,1698972053,13014.84760057,82.41342270000314,54385.62276936
2023-11-03,00:40:55.000,307,11077557,-795,0,1698972054,13014.88128211999,82.36407879000035,54385.594820880004
2023-11-03,00:40:56.000,307,11077513,-795,0,1698972055,13014.86107318999,82.33588227000291,54385.63674360001
2023-11-03,00:40:57.000,307,11077504,-795,0,1698972056,13014.834127949995,82.35702966000099,54385.448091360005
2023-11-03,00:40:58.000,307,11077448,-795,0,1698972057,13014.90149104999,82.33588227000291,54385.47603984
2023-11-03,00:40:59.000,307,11077545,-795,0,1698972058,13014.94190890999,82.36407879000035,54385.55988528001
2023-11-03,00:41:00.000,307,11077522,-795,0,1698972059,13014.914963669995,82.33588227000291,54385.5319368
2023-11-03,00:41:01.000,307,11077504,-795,0,1698972060,13014.88801843,82.37817704999907,54385.47603984
2023-11-03,00:41:02.000,307,11077539,-795,0,1698972061,13014.90822736,82.35702966000099,54385.60879512001
2023-11-03,00:41:03.000,307,11077551,-795,0,1698972062,13014.90822736,82.32883314000355,54385.594820880004
2023-11-03,00:41:04.000,307,11077510,-795,0,1698972063,13014.834127949995,82.33588227000291,54385.58084664
2023-11-03,00:41:05.000,307,11077448,-795,0,1698972064,13014.854336879995,82.30063661999884,54385.594820880004
2023-11-03,00:41:06.000,307,11077523,-795,0,1698972065,13014.84760057,82.2724401000014,54385.62276936
2023-11-03,00:41:07.000,307,11077557,-795,0,1698972066,13014.80044639999,82.25129271000333,54385.44110424001
2023-11-03,00:41:08.000,307,11077495,-795,0,1698972067,13014.82739164,82.20194880000054,54385.51796256001
2023-11-03,00:41:09.000,307,11077549,-795,0,1698972068,13014.84760057,82.20194880000054,54385.51097544
2023-11-03,00:41:10.000,307,11077527,-795,0,1698972069,13014.78697378,82.16670315000374,54385.48302696
2023-11-03,00:41:11.000,307,11077498,-795,0,1698972070,13014.874545809995,82.14555575999839,54385.57385952
2023-11-03,00:41:12.000,307,11077534,-795,0,1698972071,13014.84086425999,82.10326098000223,54385.46905272001
2023-11-03,00:41:13.000,307,11077514,-795,0,1698972072,13014.854336879995,82.06801532999816,54385.51097544
2023-11-03,00:41:14.000,307,11077486,-795,0,1698972073,13014.854336879995,82.03276968000137,54385.49001408001
2023-11-03,00:41:15.000,307,11077497,-795,0,1698972074,13014.86107318999,82.04686794000008,54385.46905272001
2023-11-03,00:41:16.000,307,11077553,-795,0,1698972075,13014.80044639999,82.01162229000329,54385.32232320001
2023-11-03,00:41:17.000,307,11077549,-795,0,1698972076,13014.773501159994,81.97637663999922,54385.35027168001
2023-11-03,00:41:18.000,307,11077531,-795,0,1698972077,13014.84760057,81.97637663999922,54385.48302696
2023-11-03,00:41:19.000,307,11077545,-795,0,1698972078,13014.854336879995,81.93408186000306,54385.49001408001
2023-11-03,00:41:20.000,307,11077516,-795,0,1698972079,13014.874545809995,81.89883620999899,54385.44110424001
2023-11-03,00:41:21.000,307,11077504,-795,0,1698972080,13014.94190890999,81.89883620999899,54385.497001200005
2023-11-03,00:41:22.000,307,11077521,-795,0,1698972081,13014.935172599995,81.84244317000412,54385.39219440001
2023-11-03,00:41:23.000,307,11077498,-795,0,1698972082,13014.874545809995,81.82834490999812,54385.33629744
2023-11-03,00:41:24.000,307,11077548,-795,0,1698972083,13014.975590459995,81.78605013000197,54385.46905272001
2023-11-03,00:41:25.000,307,11077529,-795,0,1698972084,13014.96885415,81.82834490999812,54385.45507848
2023-11-03,00:41:26.000,307,11077550,-795,0,1698972085,13014.98232676999,81.77900100000261,54385.37123304001
2023-11-03,00:41:27.000,307,11077570,-795,0,1698972086,13014.955381529995,81.80014839000069,54385.3572588
2023-11-03,00:41:28.000,307,11077542,-795,0,1698972087,13015.02274462999,81.78605013000197,54385.45507848
2023-11-03,00:41:29.000,307,11077512,-795,0,1698972088,13015.016008319995,81.8142466499994,54385.44110424001
2023-11-03,00:41:30.000,307,11077537,-795,0,1698972089,13015.00927201,81.8142466499994,54385.399181520006
2023-11-03,00:41:31.000,307,11077520,-795,0,1698972090,13015.02274462999,81.79309926000133,54385.3572588
2023-11-03,00:41:32.000,307,11077513,-795,0,1698972091,13014.96211783999,81.83539404000476,54385.25245200001
2023-11-03,00:41:33.000,307,11077519,-795,0,1698972092,13014.96211783999,81.84949230000348,54385.210529280004
2023-11-03,00:41:34.000,307,11077541,-795,0,1698972093,13015.056426179995,81.87063969000155,54385.378220160004
2023-11-03,00:41:35.000,307,11077534,-795,0,1698972094,13015.08337141999,81.89883620999899,54385.3572588
2023-11-03,00:41:36.000,307,11077549,-715,0,1698972095,13015.0698988,81.9270327300037,54385.30834896
2023-11-03,00:41:37.000,307,11077474,-795,0,1698972096,13015.00253569999,81.9622783800005,54385.1476452
2023-11-03,00:41:38.000,307,11077470,-795,0,1698972097,13015.06316248999,81.96932750999986,54385.2175164
2023-11-03,00:41:39.000,307,11077557,-795,0,1698972098,13015.08337141999,82.00457316000393,54385.231490640006
2023-11-03,00:41:40.000,307,11077491,-795,0,1698972099,13015.0698988,82.03276968000137,54385.2873876
2023-11-03,00:41:41.000,307,11077516,-795,0,1698972100,13015.04968987,82.09621185000287,54385.280400480005
2023-11-03,00:41:42.000,307,11077566,-795,0,1698972101,13015.0698988,82.12440837000031,54385.30136184001
2023-11-03,00:41:43.000,307,11077535,-795,0,1698972102,13015.117052969996,82.20194880000054,54385.40616864
2023-11-03,00:41:44.000,307,11077497,-795,0,1698972103,13015.12378927999,82.23014531999797,54385.41315576
2023-11-03,00:41:45.000,307,11077540,-795,0,1698972104,13015.096844039996,82.25834184000269,54385.35027168001
2023-11-03,00:41:46.000,307,11077507,-795,0,1698972105,13015.04968987,82.27948923000076,54385.329310320005
2023-11-03,00:41:47.000,307,11077481,-795,0,1698972106,13015.04968987,82.34998053000163,54385.32232320001
2023-11-03,00:41:48.000,307,11077543,-795,0,1698972107,13015.016008319995,82.34998053000163,54385.30834896
2023-11-03,00:41:49.000,307,11077530,-795,0,1698972108,13015.04968987,82.40637357000378,54385.35027168001
2023-11-03,00:41:50.000,307,11077523,-795,0,1698972109,13014.94864522,82.46276660999865,54385.38520728
2023-11-03,00:41:51.000,307,11077510,-795,0,1698972110,13015.056426179995,82.4557174799993,54385.47603984
2023-11-03,00:41:52.000,307,11077516,-795,0,1698972111,13014.98906308,82.46981573999801,54385.39219440001
2023-11-03,00:41:53.000,307,11077541,-795,0,1698972112,13014.98232676999,82.51211052000144,54385.50398832
2023-11-03,00:41:54.000,307,11077536,-795,0,1698972113,13014.98906308,82.54735616999824,54385.37123304001
2023-11-03,00:41:55.000,307,11077486,-795,0,1698972114,13014.92169997999,82.60374921000039,54385.33629744
2023-11-03,00:41:56.000,307,11077554,-795,0,1698972115,13014.914963669995,82.60374921000039,54385.33629744
2023-11-03,00:41:57.000,307,11077543,-795,0,1698972116,13014.88801843,82.64604399000382,54385.41315576
2023-11-03,00:41:58.000,307,11077554,-795,0,1698972117,13014.935172599995,82.6178474699991,54385.57385952
2023-11-03,00:41:59.000,307,11077522,-795,0,1698972118,13014.88801843,82.66014225000254,54385.51796256001
2023-11-03,00:42:00.000,307,11077525,-795,0,1698972119,13014.90822736,82.66014225000254,54385.448091360005
2023-11-03,00:42:01.000,307,11077496,-795,0,1698972120,13014.86107318999,82.66014225000254,54385.5319368
2023-11-03,00:42:02.000,307,11077550,-795,0,1698972121,13014.80718271,82.67424051000125,54385.41315576
2023-11-03,00:42:03.000,307,11077521,-795,0,1698972122,13014.80044639999,82.7306335500034,54385.49001408001
2023-11-03,00:42:04.000,307,11077542,-795,0,1698972123,13014.76002853999,82.71653529000469,54385.55289816
2023-11-03,00:42:05.000,307,11077538,-795,0,1698972124,13014.69940174999,82.7306335500034,54385.57385952
2023-11-03,00:42:06.000,307,11077578,-795,0,1698972125,13014.712874369994,82.69538789999933,54385.53892392001
2023-11-03,00:42:07.000,307,11077508,-795,0,1698972126,13014.67919281999,82.64604399000382,54385.497001200005
2023-11-03,00:42:08.000,307,11077520,-795,0,1698972127,13014.726346989999,82.68128964000061,54385.60879512001
2023-11-03,00:42:09.000,307,11077519,-795,0,1698972128,13014.658983889989,82.67424051000125,54385.51097544
2023-11-03,00:42:10.000,307,11077524,-795,0,1698972129,13014.665720199999,82.62489659999846,54385.51097544
2023-11-03,00:42:11.000,307,11077562,-795,0,1698972130,13014.625302339999,82.66014225000254,54385.49001408001
2023-11-03,00:42:12.000,307,11077552,-795,0,1698972131,13014.557939239989,82.62489659999846,54385.2873876
2023-11-03,00:42:13.000,307,11077546,-795,0,1698972132,13014.477103519988,82.63899486000446,54385.26642624
2023-11-03,00:42:14.000,307,11077505,-795,0,1698972133,13014.537730309989,82.60374921000039,54385.40616864
2023-11-03,00:42:15.000,307,11077535,-795,0,1698972134,13014.504048759998,82.62489659999846,54385.46905272001
2023-11-03,00:42:16.000,307,11077520,-795,0,1698972135,13014.524257689998,82.59670008000103,54385.448091360005
2023-11-03,00:42:17.000,307,11077482,-795,0,1698972136,13014.436685659988,82.58260182000231,54385.280400480005
2023-11-03,00:42:18.000,307,11077511,-795,0,1698972137,13014.436685659988,82.57555269000295,54385.35027168001
2023-11-03,00:42:19.000,307,11077517,-795,0,1698972138,13014.416476730003,82.56850356000359,54385.329310320005
2023-11-03,00:42:20.000,307,11077513,-795,0,1698972139,13014.450158279993,82.53325790999952,54385.39219440001
2023-11-03,00:42:21.000,307,11077532,-795,0,1698972140,13014.369322559993,82.57555269000295,54385.35027168001
2023-11-03,00:42:22.000,307,11077519,-795,0,1698972141,13014.382795179998,82.59670008000103,54385.378220160004
2023-11-03,00:42:23.000,307,11077527,-795,0,1698972142,13014.409740419993,82.56145443000423,54385.427130000004
2023-11-03,00:42:24.000,307,11077550,-795,0,1698972143,13014.483839829998,82.55440530000487,54385.4620656
2023-11-03,00:42:25.000,307,11077494,-795,0,1698972144,13014.396267800003,82.54030703999888,54385.47603984
2023-11-03,00:42:26.000,307,11077533,-795,0,1698972145,13014.362586249998,82.56850356000359,54385.280400480005
2023-11-03,00:42:27.000,307,11077498,-795,0,1698972146,13014.349113629993,82.52620878000016,54385.23847776
2023-11-03,00:42:28.000,307,11077530,-795,0,1698972147,13014.362586249998,82.60374921000039,54385.36424592
2023-11-03,00:42:29.000,307,11077523,-795,0,1698972148,13014.349113629993,82.56850356000359,54385.399181520006
2023-11-03,00:42:30.000,307,11077500,-795,0,1698972149,13014.396267800003,82.60374921000039,54385.3572588
2023-11-03,00:42:31.000,307,11077525,-795,0,1698972150,13014.382795179998,82.64604399000382,54385.3572588
2023-11-03,00:42:32.000,307,11077541,-795,0,1698972151,13014.429949349993,82.61079833999975,54385.378220160004
2023-11-03,00:42:33.000,307,11077508,-795,0,1698972152,13014.429949349993,82.63194572999782,54385.42014288001
2023-11-03,00:42:34.000,307,11077533,-795,0,1698972153,13014.443421969998,82.64604399000382,54385.43411712
2023-11-03,00:42:35.000,307,11077551,-795,0,1698972154,13014.456894589988,82.67424051000125,54385.37123304001
2023-11-03,00:42:36.000,307,11077537,-795,0,1698972155,13014.376058870002,82.69538789999933,54385.32232320001
2023-11-03,00:42:37.000,307,11077525,-795,0,1698972156,13014.362586249998,82.7306335500034,54385.31533608
2023-11-03,00:42:38.000,307,11077567,-795,0,1698972157,13014.483839829998,82.7306335500034,54385.46905272001
2023-11-03,00:42:39.000,307,11077581,-795,0,1698972158,13014.504048759998,82.74473181000212,54385.427130000004
2023-11-03,00:42:40.000,307,11077548,-675,0,1698972159,13014.544466619998,82.74473181000212,54385.43411712
2023-11-03,00:42:41.000,307,11077515,-795,0,1698972160,13014.517521379988,82.74473181000212,54385.46905272001
2023-11-03,00:42:42.000,307,11077532,-795,0,1698972161,13014.490576139993,82.7658792000002,54385.34328456
2023-11-03,00:42:43.000,307,11077539,-795,0,1698972162,13014.510785069993,82.77292832999956,54385.427130000004
2023-11-03,00:42:44.000,307,11077534,-795,0,1698972163,13014.557939239989,82.7306335500034,54385.45507848
2023-11-03,00:42:45.000,307,11077568,-795,0,1698972164,13014.584884479998,82.75883007000084,54385.50398832
2023-11-03,00:42:46.000,307,11077531,-795,0,1698972165,13014.544466619998,82.7658792000002,54385.448091360005
2023-11-03,00:42:47.000,307,11077557,-795,0,1698972166,13014.524257689998,82.75883007000084,54385.50398832
2023-11-03,00:42:48.000,307,11077545,-795,0,1698972167,13014.584884479998,82.77997745999892,54385.5319368
2023-11-03,00:42:49.000,307,11077564,-795,0,1698972168,13014.557939239989,82.73768268000276,54385.5319368
2023-11-03,00:42:50.000,307,11077552,-795,0,1698972169,13014.564675549998,82.7306335500034,54385.48302696
2023-11-03,00:42:51.000,307,11077515,-795,0,1698972170,13014.497312449988,82.72358442000404,54385.25245200001
2023-11-03,00:42:52.000,307,11077517,-795,0,1698972171,13014.490576139993,82.68833876999997,54385.2873876
2023-11-03,00:42:53.000,307,11077490,-795,0,1698972172,13014.429949349993,82.68128964000061,54385.259439120004
2023-11-03,00:42:54.000,307,11077511,-795,0,1698972173,13014.470367209993,82.65309312000318,54385.37123304001
2023-11-03,00:42:55.000,307,11077478,-795,0,1698972174,13014.443421969998,82.66014225000254,54385.38520728
2023-11-03,00:42:56.000,307,11077548,-795,0,1698972175,13014.463630899998,82.66014225000254,54385.38520728
2023-11-03,00:42:57.000,307,11077561,-795,0,1698972176,13014.376058870002,82.59670008000103,54385.231490640006
2023-11-03,00:42:58.000,307,11077497,-795,0,1698972177,13014.362586249998,82.59670008000103,54385.280400480005
2023-11-03,00:42:59.000,307,11077511,-795,0,1698972178,13014.335641010002,82.56850356000359,54385.33629744
2023-11-03,00:43:00.000,307,11077520,-795,0,1698972179,13014.295223150002,82.59670008000103,54385.22450352001
2023-11-03,00:43:01.000,307,11077568,-795,0,1698972180,13014.268277909992,82.5191596500008,54385.23847776
2023-11-03,00:43:02.000,307,11077557,-795,0,1698972181,13014.275014220002,82.50506139000208,54385.26642624
2023-11-03,00:43:03.000,307,11077518,-795,0,1698972182,13014.281750529997,82.483914000004,54385.33629744
2023-11-03,00:43:04.000,307,11077514,-795,0,1698972183,13014.281750529997,82.46981573999801,54385.30834896
2023-11-03,00:43:05.000,307,11077554,-795,0,1698972184,13014.221123739997,82.44161922000058,54385.259439120004
2023-11-03,00:43:06.000,307,11077535,-795,0,1698972185,13014.167233259992,82.42752096000186,54385.161619440005
2023-11-03,00:43:07.000,307,11077481,-795,0,1698972186,13014.153760640002,82.38522617999843,54385.23847776
2023-11-03,00:43:08.000,307,11077554,-795,0,1698972187,13014.180705879997,82.40637357000378,54385.231490640006
2023-11-03,00:43:09.000,307,11077575,-795,0,1698972188,13014.106606469992,82.39932444000442,54385.2873876
2023-11-03,00:43:10.000,307,11077526,-795,0,1698972189,13014.113342780001,82.37817704999907,54385.29437472
2023-11-03,00:43:11.000,307,11077512,-795,0,1698972190,13014.059452299996,82.34293140000227,54385.259439120004
2023-11-03,00:43:12.000,307,11077533,-795,0,1698972191,13013.978616579996,82.36407879000035,54385.12668384
2023-11-03,00:43:13.000,307,11077538,-795,0,1698972192,13014.032507060001,82.3217840100042,54385.2873876
2023-11-03,00:43:14.000,307,11077520,-795,0,1698972193,13013.90451716999,82.30063661999884,54385.231490640006
2023-11-03,00:43:15.000,307,11077540,-795,0,1698972194,13013.89104455,82.31473488000483,54385.17559368
2023-11-03,00:43:16.000,307,11077543,-795,0,1698972195,13013.90451716999,82.32883314000355,54385.27341336001
2023-11-03,00:43:17.000,307,11077548,-795,0,1698972196,13013.81020883,82.34293140000227,54385.16860656
2023-11-03,00:43:18.000,307,11077554,-795,0,1698972197,13013.857362999996,82.29358748999948,54385.210529280004
2023-11-03,00:43:19.000,307,11077576,-795,0,1698972198,13013.83041776,82.3076857499982,54385.22450352001
2023-11-03,00:43:20.000,307,11077502,-795,0,1698972199,13013.837154069995,82.32883314000355,54385.231490640006
2023-11-03,00:43:21.000,307,11077573,-795,0,1698972200,13013.80347251999,82.28653836000012,54385.24546488
2023-11-03,00:43:22.000,307,11077554,-795,0,1698972201,13013.74958204,82.32883314000355,54385.10572248001
2023-11-03,00:43:23.000,307,11077556,-795,0,1698972202,13013.70242786999,82.37112791999971,54385.16860656
2023-11-03,00:43:24.000,307,11077516,-795,0,1698972203,13013.816945139995,82.37112791999971,54385.231490640006
2023-11-03,00:43:25.000,307,11077556,-795,0,1698972204,13013.82368144999,82.37817704999907,54385.26642624
2023-11-03,00:43:26.000,307,11077540,-795,0,1698972205,13013.76979097,82.39227530999779,54385.18258080001
2023-11-03,00:43:27.000,307,11077563,-795,0,1698972206,13013.7899999,82.4204718300025,54385.15463232001
2023-11-03,00:43:28.000,307,11077505,-795,0,1698972207,13013.81020883,82.44161922000058,54385.24546488
2023-11-03,00:43:29.000,307,11077539,-795,0,1698972208,13013.78326358999,82.50506139000208,54385.2175164
2023-11-03,00:43:30.000,307,11077522,-795,0,1698972209,13013.72263679999,82.54735616999824,54385.20354216001
2023-11-03,00:43:31.000,307,11077545,-795,0,1698972210,13013.70916418,82.56850356000359,54385.1476452
2023-11-03,00:43:32.000,307,11077551,-795,0,1698972211,13013.695691559995,82.54735616999824,54385.08476112001
2023-11-03,00:43:33.000,307,11077518,-795,0,1698972212,13013.70242786999,82.61079833999975,54385.13367096001
2023-11-03,00:43:34.000,307,11077552,-795,0,1698972213,13013.74958204,82.66014225000254,54385.280400480005
2023-11-03,00:43:35.000,307,11077538,-795,0,1698972214,13013.72263679999,82.65309312000318,54385.18956792
2023-11-03,00:43:36.000,307,11077523,-795,0,1698972215,13013.72937311,82.69538789999933,54385.16860656
2023-11-03,00:43:37.000,307,11077524,-795,0,1698972216,13013.635064769995,82.75883007000084,54385.063799760006
2023-11-03,00:43:38.000,307,11077530,-795,0,1698972217,13013.66874632,82.7658792000002,54385.09873536
2023-11-03,00:43:39.000,307,11077611,-795,0,1698972218,13013.66874632,82.80112485000427,54385.13367096001
2023-11-03,00:43:40.000,307,11077532,-795,0,1698972219,13013.66874632,82.82932137000171,54385.09873536
2023-11-03,00:43:41.000,307,11077524,-795,0,1698972220,13013.58117428999,82.82227224000235,54384.98694144001
2023-11-03,00:43:42.000,307,11077558,-795,0,1698972221,13013.60811953,82.85751788999914,54385.02886416
2023-11-03,00:43:43.000,307,11077504,-795,0,1698972222,13013.68895525,82.82932137000171,54385.08476112001
2023-11-03,00:43:44.000,307,11077503,-795,0,1698972223,13013.70916418,82.85046875999979,54385.112709600005
2023-11-03,00:43:45.000,307,11077536,-795,0,1698972224,13013.66874632,82.83637050000107,54385.112709600005
2023-11-03,00:43:46.000,307,11077542,-795,0,1698972225,13013.62832846,82.82932137000171,54384.9729672
2023-11-03,00:43:47.000,307,11077506,-795,0,1698972226,13013.62159214999,82.84341963000043,54384.91707024001
2023-11-03,00:43:48.000,307,11077561,-795,0,1698972227,13013.635064769995,82.85046875999979,54385.042838400004
2023-11-03,00:43:49.000,307,11077554,-795,0,1698972228,13013.64180107999,82.82932137000171,54385.063799760006
2023-11-03,00:43:50.000,307,11077513,-795,0,1698972229,13013.64853739,82.81522311000299,54385.02886416
2023-11-03,00:43:51.000,307,11077513,-795,0,1698972230,13013.54075642999,82.79407572000491,54384.924057360004
2023-11-03,00:43:52.000,307,11077507,-715,0,1698972231,13013.446448089999,82.7306335500034,54384.64457256
2023-11-03,00:43:53.000,307,11077484,-795,0,1698972232,13013.54075642999,82.7306335500034,54385.03585128001
2023-11-03,00:43:54.000,307,11077505,-795,0,1698972233,13013.513811189994,82.67424051000125,54384.945018720005
2023-11-03,00:43:55.000,307,11077547,-795,0,1698972234,13013.52054749999,82.64604399000382,54384.93104448
2023-11-03,00:43:56.000,307,11077544,-795,0,1698972235,13013.473393329994,82.61079833999975,54384.896108880006
2023-11-03,00:43:57.000,307,11077520,-795,0,1698972236,13013.419502849989,82.58260182000231,54384.85418616
2023-11-03,00:43:58.000,307,11077504,-795,0,1698972237,13013.392557609994,82.54030703999888,54384.79828920001
2023-11-03,00:43:59.000,307,11077488,-795,0,1698972238,13013.45992070999,82.483914000004,54384.924057360004
2023-11-03,00:44:00.000,307,11077544,-795,0,1698972239,13013.45992070999,82.4204718300025,54384.86117328
2023-11-03,00:44:01.000,307,11077499,-795,0,1698972240,13013.365612369998,82.44161922000058,54384.826237680005
2023-11-03,00:44:02.000,307,11077551,-795,0,1698972241,13013.325194509998,82.4204718300025,54384.65155968001
2023-11-03,00:44:03.000,307,11077516,-795,0,1698972242,13013.352139749994,82.39932444000442,54384.672521039996
2023-11-03,00:44:04.000,307,11077547,-795,0,1698972243,13013.365612369998,82.34998053000163,54384.6236112
2023-11-03,00:44:05.000,307,11077543,-795,0,1698972244,13013.453184399994,82.30063661999884,54384.81226344
2023-11-03,00:44:06.000,307,11077557,-795,0,1698972245,13013.507074879999,82.23719445000461,54384.85418616
2023-11-03,00:44:07.000,307,11077539,-795,0,1698972246,13013.446448089999,82.22309618999861,54384.81226344
2023-11-03,00:44:08.000,307,11077543,-795,0,1698972247,13013.432975469994,82.14555575999839,54384.78431496
2023-11-03,00:44:09.000,307,11077513,-795,0,1698972248,13013.432975469994,82.13145749999967,54384.84021192
2023-11-03,00:44:10.000,307,11077602,-795,0,1698972249,13013.446448089999,82.09621185000287,54384.85418616
2023-11-03,00:44:11.000,307,11077548,-795,0,1698972250,13013.419502849989,82.11031011000159,54384.826237680005
2023-11-03,00:44:12.000,307,11077567,-795,0,1698972251,13013.412766539994,82.04686794000008,54384.672521039996
2023-11-03,00:44:13.000,307,11077594,-795,0,1698972252,13013.385821299998,82.06801532999816,54384.728418000006
2023-11-03,00:44:14.000,307,11077561,-795,0,1698972253,13013.45992070999,82.04686794000008,54384.88213464
2023-11-03,00:44:15.000,307,11077482,-795,0,1698972254,13013.439711779989,82.03981881000072,54384.86117328
2023-11-03,00:44:16.000,307,11077552,-795,0,1698972255,13013.426239159999,82.025720550002,54384.777327840005
2023-11-03,00:44:17.000,307,11077501,-795,0,1698972256,13013.331930819993,82.03276968000137,54384.6236112
2023-11-03,00:44:18.000,307,11077521,-795,0,1698972257,13013.379084989989,82.01162229000329,54384.67950816001
2023-11-03,00:44:19.000,307,11077565,-795,0,1698972258,13013.358876059989,82.025720550002,54384.70046952001
2023-11-03,00:44:20.000,307,11077541,-795,0,1698972259,13013.338667129989,82.03981881000072,54384.68649528
2023-11-03,00:44:21.000,307,11077511,-795,0,1698972260,13013.284776649998,82.06801532999816,54384.6236112
2023-11-03,00:44:22.000,307,11077555,-795,0,1698972261,13013.304985579998,82.09621185000287,54384.59566272
2023-11-03,00:44:23.000,307,11077528,-795,0,1698972262,13013.304985579998,82.08211359000416,54384.70046952001
2023-11-03,00:44:24.000,307,11077509,-795,0,1698972263,13013.385821299998,82.14555575999839,54384.73540512
2023-11-03,00:44:25.000,307,11077492,-795,0,1698972264,13013.325194509998,82.1737522800031,54384.70046952001
2023-11-03,00:44:26.000,307,11077496,-795,0,1698972265,13013.237622479988,82.21604705999925,54384.56771424
2023-11-03,00:44:27.000,307,11077491,-795,0,1698972266,13013.304985579998,82.23014531999797,54384.59566272
2023-11-03,00:44:28.000,307,11077498,-795,0,1698972267,13013.338667129989,82.27948923000076,54384.6934824
2023-11-03,00:44:29.000,307,11077557,-795,0,1698972268,13013.304985579998,82.32883314000355,54384.75636648
2023-11-03,00:44:30.000,307,11077542,-795,0,1698972269,13013.358876059989,82.40637357000378,54384.7633536
2023-11-03,00:44:31.000,307,11077566,-795,0,1698972270,13013.331930819993,82.44866834999993,54384.707456640004
2023-11-03,00:44:32.000,307,11077518,-795,0,1698972271,13013.365612369998,82.4557174799993,54384.672521039996
2023-11-03,00:44:33.000,307,11077540,-795,0,1698972272,13013.372348679994,82.49801226000272,54384.728418000006
2023-11-03,00:44:34.000,307,11077527,-795,0,1698972273,13013.345403439998,82.55440530000487,54384.68649528
2023-11-03,00:44:35.000,307,11077568,-795,0,1698972274,13013.358876059989,82.59670008000103,54384.707456640004
2023-11-03,00:44:36.000,307,11077575,-795,0,1698972275,13013.331930819993,82.6178474699991,54384.609636960005
2023-11-03,00:44:37.000,307,11077555,-795,0,1698972276,13013.318458199989,82.63899486000446,54384.63758544
2023-11-03,00:44:38.000,307,11077523,-795,0,1698972277,13013.338667129989,82.6671913800019,54384.68649528
2023-11-03,00:44:39.000,307,11077565,-795,0,1698972278,13013.399293919989,82.68833876999997,54384.79828920001
2023-11-03,00:44:40.000,307,11077524,-795,0,1698972279,13013.399293919989,82.73768268000276,54384.75636648
2023-11-03,00:44:41.000,307,11077548,-795,0,1698972280,13013.379084989989,82.77292832999956,54384.6934824
2023-11-03,00:44:42.000,307,11077506,-795,0,1698972281,13013.352139749994,82.77997745999892,54384.58168848001
2023-11-03,00:44:43.000,307,11077487,-795,0,1698972282,13013.338667129989,82.78702658999828,54384.61662408
2023-11-03,00:44:44.000,307,11077549,-795,0,1698972283,13013.399293919989,82.78702658999828,54384.63758544
2023-11-03,00:44:45.000,307,11077488,-795,0,1698972284,13013.379084989989,82.79407572000491,54384.70046952001
2023-11-03,00:44:46.000,307,11077569,-795,0,1698972285,13013.453184399994,82.77997745999892,54384.73540512
2023-11-03,00:44:47.000,307,11077551,-795,0,1698972286,13013.432975469994,82.75883007000084,54384.73540512
2023-11-03,00:44:48.000,307,11077551,-795,0,1698972287,13013.54749274,82.75178094000148,54384.84719904001
2023-11-03,00:44:49.000,307,11077529,-795,0,1698972288,13013.54075642999,82.74473181000212,54384.79130208
2023-11-03,00:44:50.000,307,11077538,-795,0,1698972289,13013.534020119994,82.75178094000148,54384.74239224
2023-11-03,00:44:51.000,307,11077520,-795,0,1698972290,13013.54075642999,82.70948615999805,54384.777327840005
2023-11-03,00:44:52.000,307,11077541,-795,0,1698972291,13013.52054749999,82.68128964000061,54384.6236112
2023-11-03,00:44:53.000,307,11077548,-795,0,1698972292,13013.527283809999,82.64604399000382,54384.40002336
2023-11-03,00:44:54.000,307,11077557,-795,0,1698972293,13013.60811953,82.63194572999782,54384.74239224
2023-11-03,00:44:55.000,307,11077520,-795,0,1698972294,13013.64180107999,82.60374921000039,54384.80527632
2023-11-03,00:44:56.000,307,11077579,-795,0,1698972295,13013.655273699995,82.57555269000295,54384.67950816001
2023-11-03,00:44:57.000,307,11077494,-795,0,1698972296,13013.635064769995,82.56145443000423,54384.54675288
2023-11-03,00:44:58.000,307,11077560,-795,0,1698972297,13013.675482629995,82.56145443000423,54384.53277864001
2023-11-03,00:44:59.000,307,11077544,-795,0,1698972298,13013.756318349995,82.50506139000208,54384.560727120006
2023-11-03,00:45:00.000,307,11077536,-795,0,1698972299,13013.76979097,82.50506139000208,54384.560727120006
2023-11-03,00:45:01.000,307,11077527,-795,0,1698972300,13013.76305465999,82.49801226000272,54384.5188044
2023-11-03,00:45:02.000,307,11077588,-795,0,1698972301,13013.81020883,82.46981573999801,54384.5188044
2023-11-03,00:45:03.000,307,11077555,-795,0,1698972302,13013.87083562,82.40637357000378,54384.6934824
2023-11-03,00:45:04.000,307,11077499,-795,0,1698972303,13013.88430823999,82.40637357000378,54384.66553392
2023-11-03,00:45:05.000,307,11077572,-795,0,1698972304,13013.89104455,82.40637357000378,54384.58168848001
2023-11-03,00:45:06.000,307,11077520,-795,0,1698972305,13013.89104455,82.40637357000378,54384.47688168
2023-11-03,00:45:07.000,307,11077549,-795,0,1698972306,13013.897780859996,82.36407879000035,54384.504830159996
2023-11-03,00:45:08.000,307,11077508,-795,0,1698972307,13013.958407649996,82.35702966000099,54384.61662408
2023-11-03,00:45:09.000,307,11077527,-795,0,1698972308,13013.992089200001,82.34293140000227,54384.60264984001
2023-11-03,00:45:10.000,307,11077559,-795,0,1698972309,13014.039243369996,82.3217840100042,54384.65155968001
2023-11-03,00:45:11.000,307,11077572,-795,0,1698972310,13014.045979679991,82.2724401000014,54384.63758544
2023-11-03,00:45:12.000,307,11077542,-795,0,1698972311,13013.998825509996,82.30063661999884,54384.5886756
2023-11-03,00:45:13.000,307,11077505,-795,0,1698972312,13014.052715990001,82.25129271000333,54384.66553392
2023-11-03,00:45:14.000,307,11077548,-795,0,1698972313,13014.052715990001,82.29358748999948,54384.6236112
2023-11-03,00:45:15.000,307,11077542,-795,0,1698972314,13014.059452299996,82.31473488000483,54384.6934824
2023-11-03,00:45:16.000,307,11077532,-795,0,1698972315,13014.072924920001,82.3076857499982,54384.57470136
2023-11-03,00:45:17.000,307,11077527,-795,0,1698972316,13014.093133850001,82.32883314000355,54384.59566272
2023-11-03,00:45:18.000,307,11077524,-795,0,1698972317,13014.133551710001,82.3076857499982,54384.74937936001
2023-11-03,00:45:19.000,307,11077548,-795,0,1698972318,13014.194178500002,82.3076857499982,54384.7633536
2023-11-03,00:45:20.000,307,11077575,-795,0,1698972319,13014.173969570002,82.30063661999884,54384.75636648
2023-11-03,00:45:21.000,307,11077532,-795,0,1698972320,13014.173969570002,82.3076857499982,54384.728418000006
2023-11-03,00:45:22.000,307,11077548,-795,0,1698972321,13014.079661229996,82.3076857499982,54384.60264984001
2023-11-03,00:45:23.000,307,11077461,-795,0,1698972322,13014.086397539992,82.27948923000076,54384.57470136
2023-11-03,00:45:24.000,307,11077575,-795,0,1698972323,13014.147024329992,82.28653836000012,54384.64457256
2023-11-03,00:45:25.000,307,11077576,-795,0,1698972324,13014.180705879997,82.3217840100042,54384.65155968001
2023-11-03,00:45:26.000,307,11077524,-795,0,1698972325,13014.160496949997,82.36407879000035,54384.68649528
2023-11-03,00:45:27.000,307,11077537,-795,0,1698972326,13014.221123739997,82.34998053000163,54384.77034072001
2023-11-03,00:45:28.000,307,11077535,-795,0,1698972327,13014.200914809997,82.34998053000163,54384.68649528
2023-11-03,00:45:29.000,307,11077493,-795,0,1698972328,13014.234596360002,82.37817704999907,54384.78431496
2023-11-03,00:45:30.000,307,11077541,-795,0,1698972329,13014.207651119992,82.39227530999779,54384.74239224
2023-11-03,00:45:31.000,307,11077556,-795,0,1698972330,13014.241332669997,82.39932444000442,54384.777327840005
2023-11-03,00:45:32.000,307,11077509,-795,0,1698972331,13014.227860049992,82.43457009000122,54384.67950816001
2023-11-03,00:45:33.000,307,11077525,-795,0,1698972332,13014.173969570002,82.44161922000058,54384.66553392
2023-11-03,00:45:34.000,307,11077552,-795,0,1698972333,13014.248068979992,82.43457009000122,54384.875147520004
2023-11-03,00:45:35.000,307,11077539,-795,0,1698972334,13014.234596360002,82.4557174799993,54384.84021192
2023-11-03,00:45:36.000,307,11077577,-795,0,1698972335,13014.234596360002,82.43457009000122,54384.81925056001
2023-11-03,00:45:37.000,307,11077491,-795,0,1698972336,13014.133551710001,82.44866834999993,54384.65155968001
2023-11-03,00:45:38.000,307,11077507,-795,0,1698972337,13014.153760640002,82.43457009000122,54384.658546800005
2023-11-03,00:45:39.000,307,11077541,-795,0,1698972338,13014.187442189992,82.49801226000272,54384.728418000006
2023-11-03,00:45:40.000,307,11077539,-795,0,1698972339,13014.214387430002,82.5191596500008,54384.728418000006
2023-11-03,00:45:41.000,307,11077574,-795,0,1698972340,13014.160496949997,82.53325790999952,54384.6236112
2023-11-03,00:45:42.000,307,11077522,-795,0,1698972341,13014.187442189992,82.54735616999824,54384.61662408
2023-11-03,00:45:43.000,307,11077526,-795,0,1698972342,13014.187442189992,82.60374921000039,54384.7633536
2023-11-03,00:45:44.000,307,11077492,-795,0,1698972343,13014.194178500002,82.61079833999975,54384.777327840005
2023-11-03,00:45:45.000,307,11077417,-795,0,1698972344,13014.167233259992,82.62489659999846,54384.74937936001
2023-11-03,00:45:46.000,307,11077594,-795,0,1698972345,13014.160496949997,82.63899486000446,54384.65155968001
2023-11-03,00:45:47.000,307,11077479,-795,0,1698972346,13014.133551710001,82.68128964000061,54384.658546800005
2023-11-03,00:45:48.000,307,11077545,-795,0,1698972347,13014.167233259992,82.68128964000061,54384.728418000006
2023-11-03,00:45:49.000,307,11077525,-795,0,1698972348,13014.173969570002,82.74473181000212,54384.728418000006
2023-11-03,00:45:50.000,307,11077531,-795,0,1698972349,13014.187442189992,82.75178094000148,54384.6236112
2023-11-03,00:45:51.000,307,11077553,-795,0,1698972350,13014.200914809997,82.78702658999828,54384.64457256
2023-11-03,00:45:52.000,307,11077545,-795,0,1698972351,13014.200914809997,82.83637050000107,54384.658546800005
2023-11-03,00:45:53.000,307,11077413,-795,0,1698972352,13014.180705879997,82.83637050000107,54384.63059832001
2023-11-03,00:45:54.000,307,11077513,-795,0,1698972353,13014.086397539992,82.84341963000043,54384.42797184
2023-11-03,00:45:55.000,307,11077524,-795,0,1698972354,13014.153760640002,82.89981267000258,54384.658546800005
2023-11-03,00:45:56.000,307,11077511,-795,0,1698972355,13014.200914809997,82.88571441000386,54384.61662408
2023-11-03,00:45:57.000,307,11077511,-795,0,1698972356,13014.167233259992,82.92096006000065,54384.539765760004
2023-11-03,00:45:58.000,307,11077531,-795,0,1698972357,13014.207651119992,82.98440223000216,54384.56771424
2023-11-03,00:45:59.000,307,11077563,-795,0,1698972358,13014.221123739997,83.02669700999832,54384.70046952001
2023-11-03,00:46:00.000,307,11077534,-795,0,1698972359,13014.241332669997,83.02669700999832,54384.59566272
2023-11-03,00:46:01.000,307,11077524,-795,0,1698972360,13014.268277909992,83.04784440000367,54384.6934824
2023-11-03,00:46:02.000,307,11077573,-795,0,1698972361,13014.234596360002,83.09013917999982,54384.56771424
2023-11-03,00:46:03.000,307,11077476,-795,0,1698972362,13014.214387430002,83.1112865699979,54384.55374000001
2023-11-03,00:46:04.000,307,11077506,-795,0,1698972363,13014.268277909992,83.16063048000069,54384.51181728001
2023-11-03,00:46:05.000,307,11077570,-795,0,1698972364,13014.288486839992,83.2240726500022,54384.56771424
2023-11-03,00:46:06.000,307,11077537,-795,0,1698972365,13014.315432080002,83.19587613000476,54384.63758544
2023-11-03,00:46:07.000,307,11077520,-795,0,1698972366,13014.335641010002,83.24522004000028,54384.72143088001
2023-11-03,00:46:08.000,307,11077583,-795,0,1698972367,13014.355849940002,83.24522004000028,54384.73540512
2023-11-03,00:46:09.000,307,11077559,-795,0,1698972368,13014.382795179998,83.27341655999771,54384.74937936001
2023-11-03,00:46:10.000,307,11077537,-795,0,1698972369,13014.369322559993,83.30866221000178,54384.74937936001
2023-11-03,00:46:11.000,307,11077569,-795,0,1698972370,13014.396267800003,83.35095698999794,54384.728418000006
2023-11-03,00:46:12.000,307,11077535,-795,0,1698972371,13014.362586249998,83.35800612000457,54384.59566272
2023-11-03,00:46:13.000,307,11077515,-795,0,1698972372,13014.315432080002,83.3721043800033,54384.6236112
2023-11-03,00:46:14.000,307,11077576,-795,0,1698972373,13014.436685659988,83.37915351000265,54384.74239224
2023-11-03,00:46:15.000,307,11077494,-795,0,1698972374,13014.409740419993,83.40030090000073,54384.70046952001
2023-11-03,00:46:16.000,307,11077520,-795,0,1698972375,13014.429949349993,83.4214482899988,54384.72143088001
2023-11-03,00:46:17.000,307,11077495,-795,0,1698972376,13014.362586249998,83.40735003000009,54384.60264984001
2023-11-03,00:46:18.000,307,11077492,-795,0,1698972377,13014.389531489993,83.40735003000009,54384.5886756
2023-11-03,00:46:19.000,307,11077579,-795,0,1698972378,13014.369322559993,83.44259568000416,54384.63758544
2023-11-03,00:46:20.000,307,11077538,-795,0,1698972379,13014.382795179998,83.4355465500048,54384.55374000001
2023-11-03,00:46:21.000,307,11077495,-795,0,1698972380,13014.268277909992,83.4214482899988,54384.42098472
2023-11-03,00:46:22.000,307,11077526,-795,0,1698972381,13014.376058870002,83.4355465500048,54384.45592032
2023-11-03,00:46:23.000,307,11077551,-795,0,1698972382,13014.355849940002,83.44964481000352,54384.59566272
2023-11-03,00:46:24.000,307,11077504,-795,0,1698972383,13014.362586249998,83.42849741999817,54384.539765760004
2023-11-03,00:46:25.000,307,11077534,-795,0,1698972384,13014.362586249998,83.40030090000073,54384.51181728001
2023-11-03,00:46:26.000,307,11077571,-795,0,1698972385,13014.275014220002,83.35800612000457,54384.29521656001
2023-11-03,00:46:27.000,307,11077562,-795,0,1698972386,13014.254805290002,83.31571134000114,54384.23233248
2023-11-03,00:46:28.000,307,11077548,-795,0,1698972387,13014.335641010002,83.19587613000476,54384.29521656001
2023-11-03,00:46:29.000,307,11077472,-795,0,1698972388,13014.382795179998,83.18177786999877,54384.323165040005
2023-11-03,00:46:30.000,307,11077518,-795,0,1698972389,13014.477103519988,83.15358135000133,54384.36508776001
2023-11-03,00:46:31.000,307,11077556,-795,0,1698972390,13014.409740419993,83.20292526000412,54384.337139279996
2023-11-03,00:46:32.000,307,11077581,-795,0,1698972391,13014.396267800003,83.14653222000197,54384.45592032
2023-11-03,00:46:33.000,307,11077504,-795,0,1698972392,13014.403004109998,83.08309005000046,54384.48386880001
2023-11-03,00:46:34.000,307,11077536,-795,0,1698972393,13014.349113629993,83.0760409200011,54384.504830159996
2023-11-03,00:46:35.000,307,11077516,-795,0,1698972394,13014.301959459997,82.99850049000088,54384.560727120006
2023-11-03,00:46:36.000,307,11077517,-795,0,1698972395,13014.315432080002,82.95620571000472,54384.48386880001
2023-11-03,00:46:37.000,307,11077529,-795,0,1698972396,13014.227860049992,82.92096006000065,54384.47688168
2023-11-03,00:46:38.000,307,11077499,-795,0,1698972397,13014.315432080002,82.83637050000107,54384.6236112
2023-11-03,00:46:39.000,307,11077529,-795,0,1698972398,13014.308695769992,82.78702658999828,54384.707456640004
2023-11-03,00:46:40.000,307,11077548,-795,0,1698972399,13014.301959459997,82.74473181000212,54384.66553392
2023-11-03,00:46:41.000,307,11077516,-795,0,1698972400,13014.248068979992,82.70243702999869,54384.65155968001
2023-11-03,00:46:42.000,307,11077579,-795,0,1698972401,13014.207651119992,82.68128964000061,54384.58168848001
2023-11-03,00:46:43.000,307,11077558,-795,0,1698972402,13014.147024329992,82.63899486000446,54384.490855920005
2023-11-03,00:46:44.000,307,11077571,-795,0,1698972403,13014.153760640002,82.60374921000039,54384.40701048
2023-11-03,00:46:45.000,307,11077550,-795,0,1698972404,13014.160496949997,82.52620878000016,54384.61662408
2023-11-03,00:46:46.000,307,11077537,-795,0,1698972405,13014.153760640002,82.49801226000272,54384.658546800005
2023-11-03,00:46:47.000,307,11077469,-795,0,1698972406,13014.153760640002,82.4204718300025,54384.60264984001
2023-11-03,00:46:48.000,307,11077552,-795,0,1698972407,13014.153760640002,82.42752096000186,54384.67950816001
2023-11-03,00:46:49.000,307,11077548,-795,0,1698972408,13014.227860049992,82.34293140000227,54384.728418000006
2023-11-03,00:46:50.000,307,11077516,-795,0,1698972409,13014.187442189992,82.33588227000291,54384.68649528
2023-11-03,00:46:51.000,307,11077586,-795,0,1698972410,13014.207651119992,82.27948923000076,54384.70046952001
2023-11-03,00:46:52.000,307,11077528,-795,0,1698972411,13014.207651119992,82.29358748999948,54384.609636960005
2023-11-03,00:46:53.000,307,11077523,-795,0,1698972412,13014.167233259992,82.24424358000397,54384.64457256
2023-11-03,00:46:54.000,307,11077587,-795,0,1698972413,13014.241332669997,82.23719445000461,54384.7633536
2023-11-03,00:46:55.000,307,11077587,-795,0,1698972414,13014.160496949997,82.19489967000118,54384.441946080005
2023-11-03,00:46:56.000,307,11077581,-795,0,1698972415,13014.207651119992,82.22309618999861,54384.67950816001
2023-11-03,00:46:57.000,307,11077531,-795,0,1698972416,13014.214387430002,82.18785054000182,54384.57470136
2023-11-03,00:46:58.000,307,11077557,-795,0,1698972417,13014.261541599997,82.22309618999861,54384.61662408
2023-11-03,00:46:59.000,307,11077560,-795,0,1698972418,13014.288486839992,82.24424358000397,54384.63758544
2023-11-03,00:47:00.000,307,11077555,-795,0,1698972419,13014.268277909992,82.24424358000397,54384.57470136
2023-11-03,00:47:01.000,307,11077554,-795,0,1698972420,13014.234596360002,82.2724401000014,54384.46290744001
2023-11-03,00:47:02.000,307,11077539,-795,0,1698972421,13014.254805290002,82.2724401000014,54384.46989456
2023-11-03,00:47:03.000,307,11077539,-795,0,1698972422,13014.362586249998,82.23719445000461,54384.60264984001
2023-11-03,00:47:04.000,307,11077548,-795,0,1698972423,13014.389531489993,82.32883314000355,54384.609636960005
2023-11-03,00:47:05.000,307,11077521,-795,0,1698972424,13014.403004109998,82.33588227000291,54384.560727120006
2023-11-03,00:47:06.000,307,11077517,-795,0,1698972425,13014.396267800003,82.40637357000378,54384.42797184
2023-11-03,00:47:07.000,307,11077547,-795,0,1698972426,13014.436685659988,82.41342270000314,54384.43495896001
2023-11-03,00:47:08.000,307,11077556,-795,0,1698972427,13014.524257689998,82.43457009000122,54384.48386880001
2023-11-03,00:47:09.000,307,11077543,-795,0,1698972428,13014.551202929993,82.46276660999865,54384.45592032
2023-11-03,00:47:10.000,307,11077544,-795,0,1698972429,13014.618566029989,82.50506139000208,54384.560727120006
2023-11-03,00:47:11.000,307,11077535,-795,0,1698972430,13014.625302339999,82.50506139000208,54384.52579152
2023-11-03,00:47:12.000,307,11077538,-795,0,1698972431,13014.645511269999,82.55440530000487,54384.47688168
2023-11-03,00:47:13.000,307,11077506,-795,0,1698972432,13014.692665439994,82.56850356000359,54384.539765760004
2023-11-03,00:47:14.000,307,11077526,-795,0,1698972433,13014.69940174999,82.62489659999846,54384.51181728001
2023-11-03,00:47:15.000,307,11077501,-795,0,1698972434,13014.73981960999,82.63899486000446,54384.52579152
2023-11-03,00:47:16.000,307,11077501,-795,0,1698972435,13014.733083299994,82.6671913800019,54384.393036240006
2023-11-03,00:47:17.000,307,11077519,-795,0,1698972436,13014.753292229994,82.68128964000061,54384.42797184
2023-11-03,00:47:18.000,307,11077493,-795,0,1698972437,13014.82065532999,82.69538789999933,54384.56771424
2023-11-03,00:47:19.000,307,11077496,-795,0,1698972438,13014.88801843,82.73768268000276,54384.609636960005
2023-11-03,00:47:20.000,307,11077499,-795,0,1698972439,13014.874545809995,82.78702658999828,54384.609636960005
2023-11-03,00:47:21.000,307,11077530,-795,0,1698972440,13014.92843629,82.7658792000002,54384.5886756
2023-11-03,00:47:22.000,307,11077538,-795,0,1698972441,13014.90149104999,82.81522311000299,54384.490855920005
2023-11-03,00:47:23.000,307,11077465,-795,0,1698972442,13014.92843629,82.79407572000491,54384.48386880001
2023-11-03,00:47:24.000,307,11077503,-795,0,1698972443,13014.98232676999,82.85046875999979,54384.59566272
2023-11-03,00:47:25.000,307,11077518,-795,0,1698972444,13014.94190890999,82.85046875999979,54384.52579152
2023-11-03,00:47:26.000,307,11077536,-795,0,1698972445,13014.96211783999,82.8786652800045,54384.63758544
2023-11-03,00:47:27.000,307,11077509,-795,0,1698972446,13014.96885415,82.89276354000322,54384.61662408
2023-11-03,00:47:28.000,307,11077511,-795,0,1698972447,13014.96211783999,82.8786652800045,54384.63758544
2023-11-03,00:47:29.000,307,11077481,-795,0,1698972448,13015.00253569999,82.94210744999873,54384.6236112
2023-11-03,00:47:30.000,307,11077535,-795,0,1698972449,13015.016008319995,82.9773531000028,54384.777327840005
2023-11-03,00:47:31.000,307,11077557,-795,0,1698972450,13015.036217249995,82.94210744999873,54384.81925056001
2023-11-03,00:47:32.000,307,11077553,-795,0,1698972451,13014.98906308,82.98440223000216,54384.74239224
2023-11-03,00:47:33.000,307,11077492,-795,0,1698972452,13015.04295355999,83.00554962000024,54384.74937936001
2023-11-03,00:47:34.000,307,11077509,-795,0,1698972453,13015.117052969996,83.03374613999767,54384.903096
2023-11-03,00:47:35.000,307,11077506,-795,0,1698972454,13015.096844039996,83.02669700999832,54384.93104448
2023-11-03,00:47:36.000,307,11077536,-795,0,1698972455,13015.137261899996,83.0760409200011,54384.91707024001
2023-11-03,00:47:37.000,307,11077519,-795,0,1698972456,13015.056426179995,83.1112865699979,54384.79130208
2023-11-03,00:47:38.000,307,11077475,-795,0,1698972457,13015.056426179995,83.13948309000261,54384.84021192
2023-11-03,00:47:39.000,307,11077541,-795,0,1698972458,13015.08337141999,83.17472873999941,54384.91008312
2023-11-03,00:47:40.000,307,11077522,-795,0,1698972459,13015.04295355999,83.17472873999941,54384.777327840005
2023-11-03,00:47:41.000,307,11077503,-795,0,1698972460,13014.975590459995,83.24522004000028,54384.777327840005
2023-11-03,00:47:42.000,307,11077502,-795,0,1698972461,13014.98906308,83.20997439000348,54384.84021192
2023-11-03,00:47:43.000,307,11077525,-795,0,1698972462,13015.0698988,83.27341655999771,54384.95899296
2023-11-03,00:47:44.000,307,11077541,-795,0,1698972463,13015.0698988,83.23817091000092,54384.93803160001
2023-11-03,00:47:45.000,307,11077492,-795,0,1698972464,13014.98906308,83.29456395000307,54384.93104448
2023-11-03,00:47:46.000,307,11077543,-795,0,1698972465,13014.96211783999,83.27341655999771,54384.79828920001
2023-11-03,00:47:47.000,307,11077473,-795,0,1698972466,13014.935172599995,83.3227604700005,54384.84719904001
2023-11-03,00:47:48.000,307,11077544,-795,0,1698972467,13014.98232676999,83.3227604700005,54384.945018720005
2023-11-03,00:47:49.000,307,11077577,-795,0,1698972468,13014.92169997999,83.37915351000265,54384.95200584
2023-11-03,00:47:50.000,307,11077539,-795,0,1698972469,13014.955381529995,83.34390785999858,54384.993928560005
2023-11-03,00:47:51.000,307,11077516,-795,0,1698972470,13014.88801843,83.32980959999986,54384.9729672
2023-11-03,00:47:52.000,307,11077544,-795,0,1698972471,13014.894754739995,83.34390785999858,54384.95899296
2023-11-03,00:47:53.000,307,11077468,-795,0,1698972472,13014.88801843,83.34390785999858,54385.02886416
2023-11-03,00:47:54.000,307,11077538,-795,0,1698972473,13014.84086425999,83.35095698999794,54384.95899296
2023-11-03,00:47:55.000,307,11077535,-795,0,1698972474,13014.813919019995,83.3721043800033,54385.042838400004
2023-11-03,00:47:56.000,307,11077536,-795,0,1698972475,13014.712874369994,83.35800612000457,54384.6236112
2023-11-03,00:47:57.000,307,11077540,-795,0,1698972476,13014.726346989999,83.3721043800033,54384.896108880006
2023-11-03,00:47:58.000,307,11077543,-795,0,1698972477,13014.82739164,83.32980959999986,54385.112709600005
2023-11-03,00:47:59.000,307,11077564,-795,0,1698972478,13014.76676485,83.33685872999922,54385.11969672
2023-11-03,00:48:00.000,307,11077558,-795,0,1698972479,13014.793710089994,83.32980959999986,54385.091748240004
2023-11-03,00:48:01.000,307,11077538,-795,0,1698972480,13014.726346989999,83.33685872999922,54385.01488992001
2023-11-03,00:48:02.000,307,11077571,-795,0,1698972481,13014.692665439994,83.28751482000371,54384.896108880006
2023-11-03,00:48:03.000,307,11077535,-795,0,1698972482,13014.638774959989,83.26636742999835,54384.896108880006
2023-11-03,00:48:04.000,307,11077572,-795,0,1698972483,13014.665720199999,83.25226916999964,54384.97995432
2023-11-03,00:48:05.000,307,11077545,-795,0,1698972484,13014.665720199999,83.25226916999964,54385.01488992001
2023-11-03,00:48:06.000,307,11077566,-795,0,1698972485,13014.672456509994,83.23112178000156,54384.93104448
2023-11-03,00:48:07.000,307,11077529,-795,0,1698972486,13014.591620789994,83.2240726500022,54384.93803160001
2023-11-03,00:48:08.000,307,11077549,-795,0,1698972487,13014.652247579994,83.20292526000412,54385.05681264001
2023-11-03,00:48:09.000,307,11077527,-795,0,1698972488,13014.611829719994,83.14653222000197,54385.063799760006
2023-11-03,00:48:10.000,307,11077512,-795,0,1698972489,13014.685929129999,83.18882699999813,54385.10572248001
2023-11-03,00:48:11.000,307,11077553,-795,0,1698972490,13014.638774959989,83.16767961000005,54385.08476112001
2023-11-03,00:48:12.000,307,11077557,-795,0,1698972491,13014.591620789994,83.1253848300039,54384.91707024001
2023-11-03,00:48:13.000,307,11077550,-795,0,1698972492,13014.584884479998,83.1112865699979,54384.96598008001
2023-11-03,00:48:14.000,307,11077540,-795,0,1698972493,13014.706138059999,83.08309005000046,54385.10572248001
2023-11-03,00:48:15.000,307,11077530,-795,0,1698972494,13014.69940174999,83.0760409200011,54385.112709600005
2023-11-03,00:48:16.000,307,11077570,-795,0,1698972495,13014.71961067999,83.06899179000175,54385.063799760006
2023-11-03,00:48:17.000,307,11077515,-795,0,1698972496,13014.645511269999,83.05489353000303,54384.96598008001
2023-11-03,00:48:18.000,307,11077596,-795,0,1698972497,13014.665720199999,83.03374613999767,54384.95899296
2023-11-03,00:48:19.000,307,11077496,-795,0,1698972498,13014.564675549998,83.01964787999896,54384.7633536
2023-11-03,00:48:20.000,307,11077577,-795,0,1698972499,13014.645511269999,83.00554962000024,54384.95200584
2023-11-03,00:48:21.000,307,11077560,-795,0,1698972500,13014.605093409999,83.02669700999832,54384.88213464
2023-11-03,00:48:22.000,307,11077506,-795,0,1698972501,13014.618566029989,83.0125987499996,54384.85418616
2023-11-03,00:48:23.000,307,11077553,-795,0,1698972502,13014.658983889989,83.03374613999767,54384.98694144001
2023-11-03,00:48:24.000,307,11077555,-795,0,1698972503,13014.69940174999,83.04784440000367,54384.91707024001
2023-11-03,00:48:25.000,307,11077532,-795,0,1698972504,13014.665720199999,83.06194266000239,54384.85418616
2023-11-03,00:48:26.000,307,11077528,-795,0,1698972505,13014.632038649994,83.05489353000303,54384.70046952001
2023-11-03,00:48:27.000,307,11077556,-795,0,1698972506,13014.618566029989,83.04079527000431,54384.71444376
2023-11-03,00:48:28.000,307,11077532,-795,0,1698972507,13014.652247579994,83.05489353000303,54384.70046952001
2023-11-03,00:48:29.000,307,11077510,-795,0,1698972508,13014.645511269999,83.06899179000175,54384.80527632
2023-11-03,00:48:30.000,307,11077506,-795,0,1698972509,13014.69940174999,83.01964787999896,54384.84021192
2023-11-03,00:48:31.000,307,11077542,-795,0,1698972510,13014.645511269999,83.01964787999896,54384.85418616
2023-11-03,00:48:32.000,307,11077556,-795,0,1698972511,13014.645511269999,83.04784440000367,54384.63059832001
2023-11-03,00:48:33.000,307,11077541,-795,0,1698972512,13014.632038649994,83.04079527000431,54384.78431496
2023-11-03,00:48:34.000,307,11077538,-795,0,1698972513,13014.611829719994,83.04784440000367,54384.70046952001
2023-11-03,00:48:35.000,307,11077526,-795,0,1698972514,13014.537730309989,83.05489353000303,54384.6934824
2023-11-03,00:48:36.000,307,11077547,-795,0,1698972515,13014.557939239989,83.06899179000175,54384.609636960005
2023-11-03,00:48:37.000,307,11077490,-795,0,1698972516,13014.557939239989,83.06899179000175,54384.66553392
2023-11-03,00:48:38.000,307,11077482,-795,0,1698972517,13014.578148169989,83.06194266000239,54384.78431496
2023-11-03,00:48:39.000,307,11077533,-795,0,1698972518,13014.605093409999,83.04784440000367,54384.85418616
2023-11-03,00:48:40.000,307,11077520,-795,0,1698972519,13014.611829719994,83.0760409200011,54384.88912176001
2023-11-03,00:48:41.000,307,11077531,-795,0,1698972520,13014.611829719994,83.04784440000367,54384.86117328
2023-11-03,00:48:42.000,307,11077558,-795,0,1698972521,13014.551202929993,83.10423743999854,54384.672521039996
2023-11-03,00:48:43.000,307,11077540,-795,0,1698972522,13014.537730309989,83.06899179000175,54384.707456640004
2023-11-03,00:48:44.000,307,11077524,-795,0,1698972523,13014.524257689998,83.06899179000175,54384.81925056001
2023-11-03,00:48:45.000,307,11077515,-795,0,1698972524,13014.490576139993,83.09013917999982,54384.73540512
2023-11-03,00:48:46.000,307,11077528,-795,0,1698972525,13014.524257689998,83.09013917999982,54384.80527632
2023-11-03,00:48:47.000,307,11077569,-795,0,1698972526,13014.537730309989,83.0760409200011,54384.903096
2023-11-03,00:48:48.000,307,11077520,-795,0,1698972527,13014.537730309989,83.10423743999854,54384.91707024001
2023-11-03,00:48:49.000,307,11077531,-795,0,1698972528,13014.490576139993,83.11833570000454,54384.74239224
2023-11-03,00:48:50.000,307,11077529,-795,0,1698972529,13014.517521379988,83.10423743999854,54384.86816040001
2023-11-03,00:48:51.000,307,11077534,-795,0,1698972530,13014.564675549998,83.1112865699979,54384.91707024001
2023-11-03,00:48:52.000,307,11077562,-755,0,1698972531,13014.557939239989,83.09013917999982,54384.84021192
2023-11-03,00:48:53.000,307,11077527,-795,0,1698972532,13014.524257689998,83.09013917999982,54384.903096
2023-11-03,00:48:54.000,307,11077512,-795,0,1698972533,13014.584884479998,83.13243396000325,54384.993928560005
2023-11-03,00:48:55.000,307,11077553,-795,0,1698972534,13014.618566029989,83.1253848300039,54384.993928560005
2023-11-03,00:48:56.000,307,11077542,-795,0,1698972535,13014.605093409999,83.15358135000133,54384.96598008001
2023-11-03,00:48:57.000,307,11077496,-795,0,1698972536,13014.470367209993,83.13243396000325,54384.78431496
2023-11-03,00:48:58.000,307,11077470,-795,0,1698972537,13014.490576139993,83.15358135000133,54384.6236112
2023-11-03,00:48:59.000,307,11077555,-795,0,1698972538,13014.551202929993,83.17472873999941,54384.79828920001
2023-11-03,00:49:00.000,307,11077519,-795,0,1698972539,13014.598357099989,83.19587613000476,54384.85418616
2023-11-03,00:49:01.000,307,11077545,-795,0,1698972540,13014.497312449988,83.18882699999813,54384.7633536
2023-11-03,00:49:02.000,307,11077552,-795,0,1698972541,13014.490576139993,83.16063048000069,54384.84021192
2023-11-03,00:49:03.000,307,11077529,-795,0,1698972542,13014.504048759998,83.15358135000133,54384.896108880006
2023-11-03,00:49:04.000,307,11077588,-795,0,1698972543,13014.524257689998,83.13243396000325,54384.93803160001
2023-11-03,00:49:05.000,307,11077506,-795,0,1698972544,13014.537730309989,83.20997439000348,54384.945018720005
2023-11-03,00:49:06.000,307,11077565,-795,0,1698972545,13014.497312449988,83.23112178000156,54384.85418616
2023-11-03,00:49:07.000,307,11077484,-795,0,1698972546,13014.483839829998,83.26636742999835,54384.85418616
2023-11-03,00:49:08.000,307,11077556,-795,0,1698972547,13014.443421969998,83.28046569000435,54384.85418616
2023-11-03,00:49:09.000,307,11077514,-795,0,1698972548,13014.504048759998,83.30161308000243,54384.97995432
2023-11-03,00:49:10.000,307,11077539,-795,0,1698972549,13014.477103519988,83.33685872999922,54384.993928560005
2023-11-03,00:49:11.000,307,11077565,-795,0,1698972550,13014.463630899998,83.35800612000457,54384.95899296
2023-11-03,00:49:12.000,307,11077507,-795,0,1698972551,13014.429949349993,83.37915351000265,54384.875147520004
2023-11-03,00:49:13.000,307,11077550,-795,0,1698972552,13014.382795179998,83.40030090000073,54384.74937936001
2023-11-03,00:49:14.000,307,11077526,-795,0,1698972553,13014.315432080002,83.38620264000201,54384.57470136
2023-11-03,00:49:15.000,307,11077536,-795,0,1698972554,13014.396267800003,83.41439915999945,54384.80527632
2023-11-03,00:49:16.000,307,11077535,-795,0,1698972555,13014.403004109998,83.4214482899988,54384.924057360004
2023-11-03,00:49:17.000,307,11077528,-795,0,1698972556,13014.369322559993,83.40735003000009,54384.88213464
2023-11-03,00:49:18.000,307,11077547,-795,0,1698972557,13014.389531489993,83.40030090000073,54384.81925056001
2023-11-03,00:49:19.000,307,11077569,-795,0,1698972558,13014.349113629993,83.39325177000137,54384.826237680005
2023-11-03,00:49:20.000,307,11077519,-795,0,1698972559,13014.389531489993,83.38620264000201,54384.91008312
2023-11-03,00:49:21.000,307,11077536,-795,0,1698972560,13014.335641010002,83.35095698999794,54384.945018720005
2023-11-03,00:49:22.000,307,11077547,-795,0,1698972561,13014.308695769992,83.35800612000457,54384.75636648
2023-11-03,00:49:23.000,307,11077475,-795,0,1698972562,13014.295223150002,83.30866221000178,54384.77034072001
2023-11-03,00:49:24.000,307,11077569,-795,0,1698972563,13014.308695769992,83.29456395000307,54384.86816040001
2023-11-03,00:49:25.000,307,11077537,-795,0,1698972564,13014.308695769992,83.30161308000243,54384.84021192
2023-11-03,00:49:26.000,307,11077526,-795,0,1698972565,13014.322168389997,83.23112178000156,54384.86117328
2023-11-03,00:49:27.000,307,11077520,-795,0,1698972566,13014.295223150002,83.26636742999835,54384.728418000006
2023-11-03,00:49:28.000,307,11077492,-795,0,1698972567,13014.268277909992,83.15358135000133,54384.609636960005
2023-11-03,00:49:29.000,307,11077493,-795,0,1698972568,13014.288486839992,83.14653222000197,54384.707456640004
2023-11-03,00:49:30.000,307,11077554,-795,0,1698972569,13014.295223150002,83.14653222000197,54384.6934824
2023-11-03,00:49:31.000,307,11077445,-795,0,1698972570,13014.214387430002,83.14653222000197,54384.61662408
2023-11-03,00:49:32.000,307,11077533,-795,0,1698972571,13014.214387430002,83.05489353000303,54384.60264984001
2023-11-03,00:49:33.000,307,11077586,-795,0,1698972572,13014.214387430002,83.05489353000303,54384.609636960005
2023-11-03,00:49:34.000,307,11077521,-795,0,1698972573,13014.200914809997,82.99850049000088,54384.75636648
2023-11-03,00:49:35.000,307,11077543,-795,0,1698972574,13014.187442189992,83.00554962000024,54384.672521039996
2023-11-03,00:49:36.000,307,11077553,-795,0,1698972575,13014.153760640002,83.00554962000024,54384.61662408
2023-11-03,00:49:37.000,307,11077470,-795,0,1698972576,13014.106606469992,83.06194266000239,54384.490855920005
2023-11-03,00:49:38.000,307,11077521,-795,0,1698972577,13014.200914809997,82.98440223000216,54384.490855920005
2023-11-03,00:49:39.000,307,11077609,-795,0,1698972578,13014.214387430002,82.95620571000472,54384.560727120006
2023-11-03,00:49:40.000,307,11077575,-795,0,1698972579,13014.261541599997,82.89981267000258,54384.56771424
2023-11-03,00:49:41.000,307,11077543,-795,0,1698972580,13014.200914809997,82.92096006000065,54384.56771424
2023-11-03,00:49:42.000,307,11077548,-795,0,1698972581,13014.180705879997,82.82932137000171,54384.560727120006
2023-11-03,00:49:43.000,307,11077517,-795,0,1698972582,13014.207651119992,82.85046875999979,54384.53277864001
2023-11-03,00:49:44.000,307,11077535,-795,0,1698972583,13014.248068979992,82.82932137000171,54384.539765760004
2023-11-03,00:49:45.000,307,11077527,-795,0,1698972584,13014.207651119992,82.84341963000043,54384.560727120006
2023-11-03,00:49:46.000,307,11077522,-795,0,1698972585,13014.187442189992,82.80817398000363,54384.49784304
2023-11-03,00:49:47.000,307,11077556,-795,0,1698972586,13014.133551710001,82.81522311000299,54384.46989456
2023-11-03,00:49:48.000,307,11077574,-795,0,1698972587,13014.180705879997,82.81522311000299,54384.45592032
2023-11-03,00:49:49.000,307,11077526,-795,0,1698972588,13014.153760640002,82.82932137000171,54384.52579152
2023-11-03,00:49:50.000,307,11077496,-795,0,1698972589,13014.180705879997,82.83637050000107,54384.4489332
2023-11-03,00:49:51.000,307,11077528,-795,0,1698972590,13014.173969570002,82.85046875999979,54384.47688168
2023-11-03,00:49:52.000,307,11077523,-795,0,1698972591,13014.275014220002,82.84341963000043,54384.539765760004
2023-11-03,00:49:53.000,307,11077508,-795,0,1698972592,13014.281750529997,82.85751788999914,54384.57470136
2023-11-03,00:49:54.000,307,11077524,-795,0,1698972593,13014.322168389997,82.85751788999914,54384.48386880001
2023-11-03,00:49:55.000,307,11077527,-795,0,1698972594,13014.328904699993,82.87161614999786,54384.49784304
2023-11-03,00:49:56.000,307,11077502,-795,0,1698972595,13014.295223150002,82.90686180000193,54384.46290744001
2023-11-03,00:49:57.000,307,11077535,-795,0,1698972596,13014.342377319997,82.94210744999873,54384.58168848001
2023-11-03,00:49:58.000,307,11077528,-795,0,1698972597,13014.288486839992,82.94210744999873,54384.55374000001
2023-11-03,00:49:59.000,307,11077537,-795,0,1698972598,13014.328904699993,82.90686180000193,54384.46290744001
2023-11-03,00:50:00.000,307,11077552,-795,0,1698972599,13014.443421969998,82.9139109300013,54384.63758544
2023-11-03,00:50:01.000,307,11077560,-795,0,1698972600,13014.416476730003,82.97030397000344,54384.61662408
2023-11-03,00:50:02.000,307,11077591,-795,0,1698972601,13014.436685659988,82.95620571000472,54384.49784304
2023-11-03,00:50:03.000,307,11077502,-795,0,1698972602,13014.389531489993,82.96325484000408,54384.55374000001
2023-11-03,00:50:04.000,307,11077547,-795,0,1698972603,13014.470367209993,82.92800919000001,54384.560727120006
2023-11-03,00:50:05.000,307,11077555,-795,0,1698972604,13014.470367209993,82.98440223000216,54384.65155968001
2023-11-03,00:50:06.000,307,11077522,-795,0,1698972605,13014.477103519988,82.97030397000344,54384.5886756
2023-11-03,00:50:07.000,307,11077579,-795,0,1698972606,13014.477103519988,82.95620571000472,54384.56771424
2023-11-03,00:50:08.000,307,11077570,-795,0,1698972607,13014.571411859994,82.9773531000028,54384.63758544
2023-11-03,00:50:09.000,307,11077510,-795,0,1698972608,13014.571411859994,82.94915657999809,54384.67950816001
2023-11-03,00:50:10.000,307,11077551,-795,0,1698972609,13014.470367209993,82.99850049000088,54384.560727120006
2023-11-03,00:50:11.000,307,11077485,-795,0,1698972610,13014.504048759998,82.99145136000152,54384.609636960005
2023-11-03,00:50:12.000,307,11077517,-795,0,1698972611,13014.470367209993,82.99145136000152,54384.51181728001
2023-11-03,00:50:13.000,307,11077576,-795,0,1698972612,13014.470367209993,82.98440223000216,54384.58168848001
2023-11-03,00:50:14.000,307,11077540,-795,0,1698972613,13014.571411859994,82.95620571000472,54384.84021192
2023-11-03,00:50:15.000,307,11077563,-795,0,1698972614,13014.551202929993,82.94210744999873,54384.826237680005
2023-11-03,00:50:16.000,307,11077509,-795,0,1698972615,13014.571411859994,82.93505831999937,54384.74937936001
2023-11-03,00:50:17.000,307,11077484,-795,0,1698972616,13014.504048759998,82.97030397000344,54384.60264984001
2023-11-03,00:50:18.000,307,11077501,-795,0,1698972617,13014.517521379988,82.94915657999809,54384.63059832001
2023-11-03,00:50:19.000,307,11077544,-795,0,1698972618,13014.517521379988,82.92096006000065,54384.5188044
2023-11-03,00:50:20.000,307,11077549,-795,0,1698972619,13014.591620789994,82.92096006000065,54384.609636960005
2023-11-03,00:50:21.000,307,11077550,-795,0,1698972620,13014.591620789994,82.83637050000107,54384.504830159996
2023-11-03,00:50:22.000,307,11077560,-795,0,1698972621,13014.504048759998,82.75883007000084,54384.51181728001
2023-11-03,00:50:23.000,307,11077525,-795,0,1698972622,13014.477103519988,82.75883007000084,54384.707456640004
2023-11-03,00:50:24.000,307,11077571,-795,0,1698972623,13014.436685659988,82.80112485000427,54384.6236112
2023-11-03,00:50:25.000,307,11077513,-795,0,1698972624,13014.362586249998,82.80112485000427,54384.560727120006
2023-11-03,00:50:26.000,307,11077510,-795,0,1698972625,13014.295223150002,82.87161614999786,54384.42797184
2023-11-03,00:50:27.000,307,11077541,-795,0,1698972626,13014.301959459997,82.85046875999979,54384.47688168
2023-11-03,00:50:28.000,307,11077539,-795,0,1698972627,13014.261541599997,82.80817398000363,54384.48386880001
2023-11-03,00:50:29.000,307,11077564,-795,0,1698972628,13014.335641010002,82.80817398000363,54384.63059832001
2023-11-03,00:50:30.000,307,11077543,-795,0,1698972629,13014.362586249998,82.82932137000171,54384.63758544
2023-11-03,00:50:31.000,307,11077536,-795,0,1698972630,13014.295223150002,82.82227224000235,54384.61662408
2023-11-03,00:50:32.000,307,11077534,-795,0,1698972631,13014.268277909992,82.81522311000299,54384.55374000001
2023-11-03,00:50:33.000,307,11077557,-795,0,1698972632,13014.295223150002,82.78702658999828,54384.63758544
2023-11-03,00:50:34.000,307,11077581,-795,0,1698972633,13014.254805290002,82.7658792000002,54384.539765760004
2023-11-03,00:50:35.000,307,11077526,-795,0,1698972634,13014.308695769992,82.81522311000299,54384.63059832001
2023-11-03,00:50:36.000,307,11077580,-795,0,1698972635,13014.221123739997,82.83637050000107,54384.45592032
2023-11-03,00:50:37.000,307,11077487,-795,0,1698972636,13014.173969570002,82.78702658999828,54384.46989456
2023-11-03,00:50:38.000,307,11077541,-795,0,1698972637,13014.254805290002,82.7658792000002,54384.560727120006
2023-11-03,00:50:39.000,307,11077570,-795,0,1698972638,13014.308695769992,82.7658792000002,54384.5886756
2023-11-03,00:50:40.000,307,11077514,-795,0,1698972639,13014.308695769992,82.80817398000363,54384.57470136
2023-11-03,00:50:41.000,307,11077555,-795,0,1698972640,13014.268277909992,82.7658792000002,54384.51181728001
2023-11-03,00:50:42.000,307,11077557,-795,0,1698972641,13014.207651119992,82.83637050000107,54384.36508776001
2023-11-03,00:50:43.000,307,11077524,-795,0,1698972642,13014.227860049992,82.81522311000299,54384.38604912001
2023-11-03,00:50:44.000,307,11077531,-795,0,1698972643,13014.248068979992,82.82932137000171,54384.46290744001
2023-11-03,00:50:45.000,307,11077536,-795,0,1698972644,13014.227860049992,82.80112485000427,54384.52579152
2023-11-03,00:50:46.000,307,11077526,-795,0,1698972645,13014.234596360002,82.84341963000043,54384.47688168
2023-11-03,00:50:47.000,307,11077548,-795,0,1698972646,13014.234596360002,82.81522311000299,54384.4489332
2023-11-03,00:50:48.000,307,11077579,-795,0,1698972647,13014.254805290002,82.82932137000171,54384.31617792001
2023-11-03,00:50:49.000,307,11077541,-795,0,1698972648,13014.376058870002,82.74473181000212,54384.337139279996
2023-11-03,00:50:50.000,307,11077561,-795,0,1698972649,13014.470367209993,82.73768268000276,54384.28822944
2023-11-03,00:50:51.000,307,11077545,-795,0,1698972650,13014.618566029989,82.78702658999828,54384.12053856
2023-11-03,00:50:52.000,307,11077524,-795,0,1698972651,13014.67919281999,83.02669700999832,54384.04368024
2023-11-03,00:50:53.000,307,11077533,-795,0,1698972652,13014.537730309989,83.2240726500022,54384.07861584001
2023-11-03,00:50:54.000,307,11077541,-795,0,1698972653,13014.416476730003,83.30161308000243,54384.29521656001
2023-11-03,00:50:55.000,307,11077539,-795,0,1698972654,13014.369322559993,83.20292526000412,54384.393036240006
2023-11-03,00:50:56.000,307,11077531,-795,0,1698972655,13014.275014220002,83.19587613000476,54384.379062
2023-11-03,00:50:57.000,307,11077526,-795,0,1698972656,13014.281750529997,83.16767961000005,54384.29521656001
2023-11-03,00:50:58.000,307,11077564,-795,0,1698972657,13014.275014220002,83.13948309000261,54384.40701048
2023-11-03,00:50:59.000,307,11077514,-795,0,1698972658,13014.295223150002,83.18177786999877,54384.38604912001
2023-11-03,00:51:00.000,307,11077544,-795,0,1698972659,13014.281750529997,83.2240726500022,54384.19040976
2023-11-03,00:51:01.000,307,11077528,-795,0,1698972660,13014.355849940002,83.16063048000069,54384.26028096
2023-11-03,00:51:02.000,307,11077559,-795,0,1698972661,13014.376058870002,83.17472873999941,54384.34412640001
2023-11-03,00:51:03.000,307,11077540,-795,0,1698972662,13014.470367209993,83.17472873999941,54384.4489332
2023-11-03,00:51:04.000,307,11077513,-795,0,1698972663,13014.477103519988,83.15358135000133,54384.42797184
2023-11-03,00:51:05.000,307,11077565,-795,0,1698972664,13014.483839829998,83.13243396000325,54384.323165040005
2023-11-03,00:51:06.000,307,11077543,-795,0,1698972665,13014.456894589988,83.16767961000005,54384.204384000004
2023-11-03,00:51:07.000,307,11077547,-795,0,1698972666,13014.456894589988,83.15358135000133,54384.09957720001
2023-11-03,00:51:08.000,307,11077549,-795,0,1698972667,13014.470367209993,83.15358135000133,54384.2393196
2023-11-03,00:51:09.000,307,11077551,-795,0,1698972668,13014.530993999993,83.14653222000197,54384.24630672001
2023-11-03,00:51:10.000,307,11077574,-795,0,1698972669,13014.591620789994,83.13243396000325,54384.28822944
2023-11-03,00:51:11.000,307,11077512,-795,0,1698972670,13014.605093409999,83.1112865699979,54384.225345360006
2023-11-03,00:51:12.000,307,11077509,-795,0,1698972671,13014.584884479998,83.06899179000175,54384.26028096
2023-11-03,00:51:13.000,307,11077544,-795,0,1698972672,13014.571411859994,83.02669700999832,54384.12752568001
2023-11-03,00:51:14.000,307,11077546,-795,0,1698972673,13014.557939239989,83.02669700999832,54384.21137112
2023-11-03,00:51:15.000,307,11077554,-795,0,1698972674,13014.564675549998,82.98440223000216,54384.17643552001
2023-11-03,00:51:16.000,307,11077578,-795,0,1698972675,13014.564675549998,82.95620571000472,54384.204384000004
2023-11-03,00:51:17.000,307,11077556,-795,0,1698972676,13014.564675549998,82.92096006000065,54384.0646416
2023-11-03,00:51:18.000,307,11077525,-795,0,1698972677,13014.557939239989,82.92096006000065,54384.169448399996
2023-11-03,00:51:19.000,307,11077527,-795,0,1698972678,13014.685929129999,82.92096006000065,54384.25329384
2023-11-03,00:51:20.000,307,11077531,-795,0,1698972679,13014.658983889989,82.84341963000043,54384.25329384
2023-11-03,00:51:21.000,307,11077538,-795,0,1698972680,13014.692665439994,82.80112485000427,54384.30220368
2023-11-03,00:51:22.000,307,11077579,-795,0,1698972681,13014.632038649994,82.80112485000427,54384.155474160005
2023-11-03,00:51:23.000,307,11077521,-795,0,1698972682,13014.632038649994,82.77997745999892,54384.16246128
2023-11-03,00:51:24.000,307,11077486,-795,0,1698972683,13014.692665439994,82.7658792000002,54384.23233248
2023-11-03,00:51:25.000,307,11077499,-795,0,1698972684,13014.71961067999,82.74473181000212,54384.2393196
2023-11-03,00:51:26.000,307,11077474,-795,0,1698972685,13014.685929129999,82.72358442000404,54384.155474160005
2023-11-03,00:51:27.000,307,11077542,-795,0,1698972686,13014.665720199999,82.65309312000318,54384.11355144
2023-11-03,00:51:28.000,307,11077543,-795,0,1698972687,13014.746555919999,82.67424051000125,54384.26726808001
2023-11-03,00:51:29.000,307,11077560,-795,0,1698972688,13014.706138059999,82.63194572999782,54384.26726808001
2023-11-03,00:51:30.000,307,11077578,-795,0,1698972689,13014.69940174999,82.63194572999782,54384.23233248
2023-11-03,00:51:31.000,307,11077564,-795,0,1698972690,13014.726346989999,82.61079833999975,54384.17643552001
2023-11-03,00:51:32.000,307,11077568,-795,0,1698972691,13014.71961067999,82.59670008000103,54384.08560296
2023-11-03,00:51:33.000,307,11077546,-795,0,1698972692,13014.726346989999,82.59670008000103,54384.106564320005
2023-11-03,00:51:34.000,307,11077543,-795,0,1698972693,13014.813919019995,82.61079833999975,54384.28124232
2023-11-03,00:51:35.000,307,11077589,-795,0,1698972694,13014.82739164,82.61079833999975,54384.30220368
2023-11-03,00:51:36.000,307,11077557,-795,0,1698972695,13014.82065532999,82.65309312000318,54384.36508776001
2023-11-03,00:51:37.000,307,11077544,-795,0,1698972696,13014.793710089994,82.6671913800019,54384.2393196
2023-11-03,00:51:38.000,307,11077555,-795,0,1698972697,13014.82065532999,82.65309312000318,54384.30220368
2023-11-03,00:51:39.000,307,11077569,-795,0,1698972698,13014.82065532999,82.7306335500034,54384.31617792001
2023-11-03,00:51:40.000,307,11077507,-795,0,1698972699,13014.834127949995,82.73768268000276,54384.33015216
2023-11-03,00:51:41.000,307,11077575,-795,0,1698972700,13014.78023746999,82.77997745999892,54384.18342264
2023-11-03,00:51:42.000,307,11077504,-795,0,1698972701,13014.82065532999,82.82227224000235,54384.38604912001
2023-11-03,00:51:43.000,307,11077514,-795,0,1698972702,13014.874545809995,82.82227224000235,54384.40002336
2023-11-03,00:51:44.000,307,11077557,-795,0,1698972703,13014.84086425999,82.89981267000258,54384.36508776001
2023-11-03,00:51:45.000,307,11077510,-795,0,1698972704,13014.854336879995,82.93505831999937,54384.34412640001
2023-11-03,00:51:46.000,307,11077537,-795,0,1698972705,13014.746555919999,82.97030397000344,54384.19739688001
2023-11-03,00:51:47.000,307,11077510,-795,0,1698972706,13014.78697378,83.01964787999896,54384.155474160005
2023-11-03,00:51:48.000,307,11077541,-795,0,1698972707,13014.813919019995,83.0760409200011,54384.26028096
2023-11-03,00:51:49.000,307,11077547,-795,0,1698972708,13014.834127949995,83.14653222000197,54384.28124232
2023-11-03,00:51:50.000,307,11077511,-795,0,1698972709,13014.82739164,83.17472873999941,54384.30220368
2023-11-03,00:51:51.000,307,11077516,-795,0,1698972710,13014.82739164,83.18177786999877,54384.28822944
2023-11-03,00:51:52.000,307,11077525,-795,0,1698972711,13014.793710089994,83.259318299999,54384.204384000004
2023-11-03,00:51:53.000,307,11077471,-795,0,1698972712,13014.82065532999,83.29456395000307,54384.29521656001
2023-11-03,00:51:54.000,307,11077570,-795,0,1698972713,13014.78023746999,83.259318299999,54384.225345360006
2023-11-03,00:51:55.000,307,11077528,-795,0,1698972714,13014.76002853999,83.33685872999922,54384.274255200005
2023-11-03,00:51:56.000,307,11077524,-795,0,1698972715,13014.692665439994,83.35800612000457,54384.169448399996
2023-11-03,00:51:57.000,307,11077567,-795,0,1698972716,13014.692665439994,83.35800612000457,54384.12752568001
2023-11-03,00:51:58.000,307,11077553,-795,0,1698972717,13014.69940174999,83.36505525000393,54384.225345360006
2023-11-03,00:51:59.000,307,11077519,-795,0,1698972718,13014.746555919999,83.3227604700005,54384.35111352
2023-11-03,00:52:00.000,307,11077520,-795,0,1698972719,13014.80044639999,83.35800612000457,54384.26028096
2023-11-03,00:52:01.000,307,11077533,-795,0,1698972720,13014.632038649994,83.36505525000393,54384.08560296
2023-11-03,00:52:02.000,307,11077545,-795,0,1698972721,13014.712874369994,83.32980959999986,54384.09957720001
2023-11-03,00:52:03.000,307,11077534,-795,0,1698972722,13014.692665439994,83.31571134000114,54384.1345128
2023-11-03,00:52:04.000,307,11077570,-795,0,1698972723,13014.69940174999,83.34390785999858,54384.12053856
2023-11-03,00:52:05.000,307,11077531,-795,0,1698972724,13014.69940174999,83.30866221000178,54384.169448399996
2023-11-03,00:52:06.000,307,11077514,-795,0,1698972725,13014.584884479998,83.27341655999771,54384.02970600001
2023-11-03,00:52:07.000,307,11077527,-715,0,1698972726,13014.658983889989,83.17472873999941,54384.08560296
2023-11-03,00:52:08.000,307,11077516,-795,0,1698972727,13014.658983889989,83.15358135000133,54384.08560296
2023-11-03,00:52:09.000,307,11077493,-795,0,1698972728,13014.672456509994,83.09013917999982,54384.14848704001
2023-11-03,00:52:10.000,307,11077553,-795,0,1698972729,13014.625302339999,83.05489353000303,54384.14149992
2023-11-03,00:52:11.000,307,11077511,-795,0,1698972730,13014.665720199999,82.9773531000028,54384.12752568001
2023-11-03,00:52:12.000,307,11077570,-795,0,1698972731,13014.584884479998,82.97030397000344,54383.95284768
2023-11-03,00:52:13.000,307,11077575,-795,0,1698972732,13014.638774959989,82.88571441000386,54383.987783280005
2023-11-03,00:52:14.000,307,11077555,-795,0,1698972733,13014.67919281999,82.8786652800045,54384.106564320005
2023-11-03,00:52:15.000,307,11077550,-795,0,1698972734,13014.672456509994,82.80112485000427,54384.09259008
2023-11-03,00:52:16.000,307,11077535,-795,0,1698972735,13014.67919281999,82.77997745999892,54384.1345128
2023-11-03,00:52:17.000,307,11077519,-795,0,1698972736,13014.685929129999,82.72358442000404,54384.04368024
2023-11-03,00:52:18.000,307,11077510,-795,0,1698972737,13014.685929129999,82.63194572999782,54383.95983480001
2023-11-03,00:52:19.000,307,11077545,-795,0,1698972738,13014.733083299994,82.58965095000167,54384.04368024
2023-11-03,00:52:20.000,307,11077538,-795,0,1698972739,13014.726346989999,82.56850356000359,54384.00874464001
2023-11-03,00:52:21.000,307,11077592,-795,0,1698972740,13014.746555919999,82.54030703999888,54383.869002240004
2023-11-03,00:52:22.000,307,11077550,-795,0,1698972741,13014.733083299994,82.49801226000272,54383.91092496001
2023-11-03,00:52:23.000,307,11077550,-795,0,1698972742,13014.84760057,82.483914000004,54384.07162872
2023-11-03,00:52:24.000,307,11077573,-795,0,1698972743,13014.874545809995,82.49801226000272,54384.05066736001
2023-11-03,00:52:25.000,307,11077511,-795,0,1698972744,13014.88128211999,82.44866834999993,54383.987783280005
2023-11-03,00:52:26.000,307,11077585,-795,0,1698972745,13014.86107318999,82.44866834999993,54383.82707952
2023-11-03,00:52:27.000,307,11077537,-795,0,1698972746,13014.88801843,82.44161922000058,54383.834066639996
2023-11-03,00:52:28.000,307,11077548,-795,0,1698972747,13014.90822736,82.43457009000122,54383.87598936
2023-11-03,00:52:29.000,307,11077553,-795,0,1698972748,13014.935172599995,82.47686487000465,54383.84804088
2023-11-03,00:52:30.000,307,11077531,-795,0,1698972749,13014.96211783999,82.47686487000465,54383.834066639996
2023-11-03,00:52:31.000,307,11077562,-795,0,1698972750,13014.98232676999,82.47686487000465,54383.70829848
2023-11-03,00:52:32.000,307,11077532,-795,0,1698972751,13015.02948094,82.483914000004,54383.771182560005
2023-11-03,00:52:33.000,307,11077538,-795,0,1698972752,13015.08337141999,82.5191596500008,54383.75720832
2023-11-03,00:52:34.000,307,11077537,-795,0,1698972753,13015.09010773,82.52620878000016,54383.76419544001
2023-11-03,00:52:35.000,307,11077565,-795,0,1698972754,13015.17094345,82.56145443000423,54383.75720832
2023-11-03,00:52:36.000,307,11077509,-795,0,1698972755,13015.13052559,82.6178474699991,54383.69432424001
2023-11-03,00:52:37.000,307,11077485,-795,0,1698972756,13015.157470829996,82.66014225000254,54383.68035
2023-11-03,00:52:38.000,307,11077506,-795,0,1698972757,13015.278724409996,82.74473181000212,54383.869002240004
2023-11-03,00:52:39.000,307,11077516,-795,0,1698972758,13015.339351199997,82.77997745999892,54383.84105376001
2023-11-03,00:52:40.000,307,11077540,-795,0,1698972759,13015.346087509992,82.82227224000235,54383.79214392001
2023-11-03,00:52:41.000,307,11077516,-795,0,1698972760,13015.379769059997,82.85046875999979,54383.75720832
2023-11-03,00:52:42.000,307,11077561,-795,0,1698972761,13015.319142269997,82.94210744999873,54383.58951744
2023-11-03,00:52:43.000,307,11077487,-795,0,1698972762,13015.332614890001,82.99145136000152,54383.603491680005
2023-11-03,00:52:44.000,307,11077576,-795,0,1698972763,13015.386505369992,83.0125987499996,54383.63842728
2023-11-03,00:52:45.000,307,11077530,-795,0,1698972764,13015.386505369992,83.06194266000239,54383.533620480004
2023-11-03,00:52:46.000,307,11077545,-795,0,1698972765,13015.373032750002,83.0760409200011,54383.57554320001
2023-11-03,00:52:47.000,307,11077517,-795,0,1698972766,13015.413450610002,83.05489353000303,54383.62445304001
2023-11-03,00:52:48.000,307,11077555,-795,0,1698972767,13015.541440499997,83.1112865699979,54383.84804088
2023-11-03,00:52:49.000,307,11077499,-795,0,1698972768,13015.588594669993,83.16063048000069,54383.869002240004
2023-11-03,00:52:50.000,307,11077566,-795,0,1698972769,13015.575122050002,83.20997439000348,54383.84804088
2023-11-03,00:52:51.000,307,11077505,-795,0,1698972770,13015.595330980002,83.25226916999964,54383.889963600006
2023-11-03,00:52:52.000,307,11077518,-795,0,1698972771,13015.568385739993,83.30866221000178,54383.820092400005
2023-11-03,00:52:53.000,307,11077500,-795,0,1698972772,13015.534704190002,83.33685872999922,54383.75720832
2023-11-03,00:52:54.000,307,11077587,-795,0,1698972773,13015.635748840003,83.35800612000457,54384.036693120004
2023-11-03,00:52:55.000,307,11077542,-795,0,1698972774,13015.655957769988,83.36505525000393,54384.036693120004
2023-11-03,00:52:56.000,307,11077589,-795,0,1698972775,13015.669430389993,83.38620264000201,54384.0646416
2023-11-03,00:52:57.000,307,11077513,-795,0,1698972776,13015.655957769988,83.4355465500048,54383.938873440005
2023-11-03,00:52:58.000,307,11077487,-795,0,1698972777,13015.676166699988,83.50603784999839,54384.07162872
2023-11-03,00:52:59.000,307,11077528,-795,0,1698972778,13015.669430389993,83.54128350000246,54384.02271888
2023-11-03,00:53:00.000,307,11077526,-795,0,1698972779,13015.703111939998,83.50603784999839,54384.11355144
2023-11-03,00:53:01.000,307,11077567,-795,0,1698972780,13015.682903009998,83.55538176000118,54384.057654480006
2023-11-03,00:53:02.000,307,11077508,-795,0,1698972781,13015.595330980002,83.59062740999798,54383.90393784
2023-11-03,00:53:03.000,307,11077557,-795,0,1698972782,13015.757002419989,83.61177480000333,54384.2393196
2023-11-03,00:53:04.000,307,11077514,-795,0,1698972783,13015.709848249993,83.62587306000205,54384.274255200005
2023-11-03,00:53:05.000,307,11077576,-795,0,1698972784,13015.750266109993,83.64702045000013,54384.225345360006
2023-11-03,00:53:06.000,307,11077510,-795,0,1698972785,13015.703111939998,83.717511750001,54384.17643552001
2023-11-03,00:53:07.000,307,11077488,-795,0,1698972786,13015.682903009998,83.73161000999971,54384.057654480006
2023-11-03,00:53:08.000,307,11077583,-795,0,1698972787,13015.608803599993,83.76685566000378,54384.07861584001
2023-11-03,00:53:09.000,307,11077513,-795,0,1698972788,13015.642485149998,83.83734696000465,54384.17643552001
2023-11-03,00:53:10.000,307,11077528,-795,0,1698972789,13015.602067289998,83.86554348000209,54384.204384000004
2023-11-03,00:53:11.000,307,11077561,-795,0,1698972790,13015.662694079998,83.86554348000209,54384.169448399996
2023-11-03,00:53:12.000,307,11077479,-795,0,1698972791,13015.608803599993,83.90078912999888,54384.14848704001
2023-11-03,00:53:13.000,307,11077513,-795,0,1698972792,13015.642485149998,83.9289856500036,54384.18342264
2023-11-03,00:53:14.000,307,11077547,-795,0,1698972793,13015.588594669993,83.95013304000167,54384.2393196
2023-11-03,00:53:15.000,307,11077532,-795,0,1698972794,13015.588594669993,83.94308391000231,54384.169448399996
2023-11-03,00:53:16.000,307,11077541,-795,0,1698972795,13015.548176809993,84.00652608000382,54384.1345128
2023-11-03,00:53:17.000,307,11077500,-795,0,1698972796,13015.575122050002,84.01357521000318,54384.11355144
2023-11-03,00:53:18.000,307,11077508,-795,0,1698972797,13015.689639319993,84.04882085999998,54384.33015216
2023-11-03,00:53:19.000,307,11077515,-795,0,1698972798,13015.696375629988,84.07701738000469,54384.337139279996
2023-11-03,00:53:20.000,307,11077564,-795,0,1698972799,13015.676166699988,84.0629191199987,54384.36508776001
2023-11-03,00:53:21.000,307,11077533,-795,0,1698972800,13015.642485149998,84.04882085999998,54384.31617792001
2023-11-03,00:53:22.000,307,11077524,-795,0,1698972801,13015.629012529993,84.03472260000126,54384.1345128
2023-11-03,00:53:23.000,307,11077467,-795,0,1698972802,13015.635748840003,84.07701738000469,54384.16246128
2023-11-03,00:53:24.000,307,11077491,-795,0,1698972803,13015.716584559988,84.04177173000062,54384.24630672001
2023-11-03,00:53:25.000,307,11077512,-795,0,1698972804,13015.696375629988,84.02062434000254,54384.28124232
2023-11-03,00:53:26.000,307,11077525,-795,0,1698972805,13015.703111939998,84.05586998999934,54384.169448399996
2023-11-03,00:53:27.000,307,11077520,-795,0,1698972806,13015.662694079998,84.04177173000062,54384.18342264
2023-11-03,00:53:28.000,307,11077502,-795,0,1698972807,13015.736793489988,84.01357521000318,54384.28822944
2023-11-03,00:53:29.000,307,11077505,-795,0,1698972808,13015.703111939998,83.99947695000446,54384.26726808001
2023-11-03,00:53:30.000,307,11077553,-795,0,1698972809,13015.689639319993,83.96423130000039,54384.29521656001
2023-11-03,00:53:31.000,307,11077584,-795,0,1698972810,13015.642485149998,84.00652608000382,54384.25329384
2023-11-03,00:53:32.000,307,11077543,-795,0,1698972811,13015.649221459993,83.90078912999888,54384.16246128
2023-11-03,00:53:33.000,307,11077484,-795,0,1698972812,13015.669430389993,83.90078912999888,54384.14149992
2023-11-03,00:53:34.000,307,11077537,-795,0,1698972813,13015.676166699988,83.85849435000273,54384.16246128
2023-11-03,00:53:35.000,307,11077517,-795,0,1698972814,13015.703111939998,83.76685566000378,54384.23233248
2023-11-03,00:53:36.000,307,11077533,-795,0,1698972815,13015.763738729998,83.71046262000164,54384.225345360006
2023-11-03,00:53:37.000,307,11077493,-795,0,1698972816,13015.763738729998,83.61882393000269,54384.14149992
2023-11-03,00:53:38.000,307,11077535,-795,0,1698972817,13015.797420279989,83.5342343700031,54384.07861584001
2023-11-03,00:53:39.000,307,11077544,-795,0,1698972818,13015.925410169999,83.49193958999967,54384.05066736001
2023-11-03,00:53:40.000,307,11077595,-795,0,1698972819,13016.012982199994,83.55538176000118,54384.1345128
2023-11-03,00:53:41.000,307,11077521,-795,0,1698972820,13015.945619099999,83.59062740999798,54384.14149992
2023-11-03,00:53:42.000,307,11077539,-795,0,1698972821,13015.95909171999,83.57652914999926,54384.21835824001
2023-11-03,00:53:43.000,307,11077552,-795,0,1698972822,13015.932146479994,83.55538176000118,54384.337139279996
2023-11-03,00:53:44.000,307,11077552,-795,0,1698972823,13015.945619099999,83.52013611000439,54384.26726808001
2023-11-03,00:53:45.000,307,11077565,-795,0,1698972824,13015.858047069989,83.54128350000246,54384.31617792001
2023-11-03,00:53:46.000,307,11077541,-795,0,1698972825,13015.858047069989,83.47784133000096,54384.14848704001
2023-11-03,00:53:47.000,307,11077516,-795,0,1698972826,13015.783947659998,83.45669394000288,54384.169448399996
2023-11-03,00:53:48.000,307,11077560,-795,0,1698972827,13015.884992309999,83.42849741999817,54384.28822944
2023-11-03,00:53:49.000,307,11077520,-795,0,1698972828,13015.844574449999,83.41439915999945,54384.26028096
2023-11-03,00:53:50.000,307,11077552,-795,0,1698972829,13015.864783379999,83.37915351000265,54384.26028096
2023-11-03,00:53:51.000,307,11077555,-795,0,1698972830,13015.810892899994,83.38620264000201,54384.26028096
2023-11-03,00:53:52.000,307,11077522,-795,0,1698972831,13015.790683969994,83.38620264000201,54384.169448399996
2023-11-03,00:53:53.000,307,11077488,-795,0,1698972832,13015.783947659998,83.37915351000265,54384.21835824001
2023-11-03,00:53:54.000,307,11077585,-795,0,1698972833,13015.810892899994,83.32980959999986,54384.17643552001
2023-11-03,00:53:55.000,307,11077522,-795,0,1698972834,13015.837838139989,83.38620264000201,54384.225345360006
2023-11-03,00:53:56.000,307,11077545,-795,0,1698972835,13015.790683969994,83.34390785999858,54384.08560296
2023-11-03,00:53:57.000,307,11077558,-795,0,1698972836,13015.777211349989,83.3721043800033,54384.12752568001
2023-11-03,00:53:58.000,307,11077555,-795,0,1698972837,13015.831101829994,83.3721043800033,54384.16246128
2023-11-03,00:53:59.000,307,11077479,-795,0,1698972838,13015.844574449999,83.39325177000137,54384.28124232
2023-11-03,00:54:00.000,307,11077527,-795,0,1698972839,13015.864783379999,83.35095698999794,54384.3091908
2023-11-03,00:54:01.000,307,11077536,-795,0,1698972840,13015.824365519999,83.37915351000265,54384.29521656001
2023-11-03,00:54:02.000,307,11077529,-795,0,1698972841,13015.783947659998,83.40735003000009,54384.16246128
2023-11-03,00:54:03.000,307,11077532,-795,0,1698972842,13015.723320869998,83.42849741999817,54384.0646416
2023-11-03,00:54:04.000,307,11077557,-795,0,1698972843,13015.757002419989,83.36505525000393,54384.14149992
2023-11-03,00:54:05.000,307,11077529,-795,0,1698972844,13015.804156589998,83.41439915999945,54384.29521656001
2023-11-03,00:54:06.000,307,11077550,-795,0,1698972845,13015.810892899994,83.41439915999945,54384.26726808001
2023-11-03,00:54:07.000,307,11077490,-795,0,1698972846,13015.797420279989,83.45669394000288,54384.225345360006
2023-11-03,00:54:08.000,307,11077555,-795,0,1698972847,13015.783947659998,83.47784133000096,54384.18342264
2023-11-03,00:54:09.000,307,11077555,-795,0,1698972848,13015.757002419989,83.44259568000416,54384.14149992
2023-11-03,00:54:10.000,307,11077515,-795,0,1698972849,13015.844574449999,83.52718524000375,54384.21835824001
2023-11-03,00:54:11.000,307,11077498,-795,0,1698972850,13015.777211349989,83.49898871999903,54384.33015216
2023-11-03,00:54:12.000,307,11077504,-795,0,1698972851,13015.804156589998,83.52013611000439,54384.17643552001
2023-11-03,00:54:13.000,307,11077529,-795,0,1698972852,13015.790683969994,83.57652914999926,54384.18342264
2023-11-03,00:54:14.000,307,11077520,-795,0,1698972853,13015.884992309999,83.5694800199999,54384.379062
2023-11-03,00:54:15.000,307,11077558,-755,0,1698972854,13015.878255999989,83.54833263000182,54384.379062
2023-11-03,00:54:16.000,307,11077524,-795,0,1698972855,13015.871519689994,83.63292219000141,54384.33015216
2023-11-03,00:54:17.000,307,11077543,-795,0,1698972856,13015.763738729998,83.60472567000397,54384.21835824001
2023-11-03,00:54:18.000,307,11077557,-795,0,1698972857,13015.817629209989,83.60472567000397,54384.24630672001
2023-11-03,00:54:19.000,307,11077485,-795,0,1698972858,13015.878255999989,83.61882393000269,54384.40002336
2023-11-03,00:54:20.000,307,11077533,-795,0,1698972859,13015.858047069989,83.6681678399982,54384.225345360006
2023-11-03,00:54:21.000,307,11077549,-795,0,1698972860,13015.91867385999,83.64702045000013,54384.30220368
2023-11-03,00:54:22.000,307,11077551,-795,0,1698972861,13015.952355409994,83.68931523000356,54384.33015216
2023-11-03,00:54:23.000,307,11077524,-795,0,1698972862,13015.932146479994,83.6822661000042,54384.26726808001
2023-11-03,00:54:24.000,307,11077551,-795,0,1698972863,13016.01971850999,83.68931523000356,54384.42797184
2023-11-03,00:54:25.000,307,11077558,-795,0,1698972864,13016.012982199994,83.6822661000042,54384.45592032
2023-11-03,00:54:26.000,307,11077566,-795,0,1698972865,13016.053400059995,83.73161000999971,54384.40002336
2023-11-03,00:54:27.000,307,11077565,-795,0,1698972866,13015.992773269994,83.75275739999779,54384.323165040005
2023-11-03,00:54:28.000,307,11077549,-795,0,1698972867,13016.02645482,83.75275739999779,54384.33015216
2023-11-03,00:54:29.000,307,11077514,-795,0,1698972868,13016.06687268,83.76685566000378,54384.4489332
2023-11-03,00:54:30.000,307,11077509,-795,0,1698972869,13016.10055422999,83.80915043999994,54384.45592032
2023-11-03,00:54:31.000,307,11077555,-795,0,1698972870,13016.073608989995,83.7809539200025,54384.38604912001
2023-11-03,00:54:32.000,307,11077540,-795,0,1698972871,13016.08708161,83.84439609000401,54384.31617792001
2023-11-03,00:54:33.000,307,11077572,-795,0,1698972872,13016.08708161,83.82324869999866,54384.42797184
2023-11-03,00:54:34.000,307,11077536,-795,0,1698972873,13016.10055422999,83.85144522000337,54384.40002336
2023-11-03,00:54:35.000,307,11077546,-795,0,1698972874,13016.154444709995,83.80915043999994,54384.379062
2023-11-03,00:54:36.000,307,11077551,-795,0,1698972875,13016.12076315999,83.89373999999953,54384.28822944
2023-11-03,00:54:37.000,307,11077530,-795,0,1698972876,13016.12749947,83.91488739000488,54384.323165040005
2023-11-03,00:54:38.000,307,11077501,-795,0,1698972877,13016.235280429995,83.90078912999888,54384.45592032
2023-11-03,00:54:39.000,307,11077562,-795,0,1698972878,13016.24875305,83.88669087000017,54384.52579152
2023-11-03,00:54:40.000,307,11077534,-795,0,1698972879,13016.20159887999,83.9289856500036,54384.46989456
2023-11-03,00:54:41.000,307,11077554,-795,0,1698972880,13016.235280429995,83.89373999999953,54384.48386880001
2023-11-03,00:54:42.000,307,11077536,-795,0,1698972881,13016.194862569995,83.94308391000231,54384.29521656001
2023-11-03,00:54:43.000,307,11077523,-795,0,1698972882,13016.22854412,83.96423130000039,54384.337139279996
2023-11-03,00:54:44.000,307,11077522,-795,0,1698972883,13016.26896198,83.93603478000296,54384.393036240006
2023-11-03,00:54:45.000,307,11077524,-795,0,1698972884,13016.316116149996,83.96423130000039,54384.43495896001
2023-11-03,00:54:46.000,307,11077545,-795,0,1698972885,13016.32285245999,83.97128042999975,54384.490855920005
2023-11-03,00:54:47.000,307,11077522,-795,0,1698972886,13016.30264352999,83.95718217000103,54384.33015216
2023-11-03,00:54:48.000,307,11077536,-795,0,1698972887,13016.356534009996,83.98537868999847,54384.42098472
2023-11-03,00:54:49.000,307,11077544,-795,0,1698972888,13016.430633420001,83.97832955999911,54384.45592032
2023-11-03,00:54:50.000,307,11077533,-795,0,1698972889,13016.403688179991,83.99242781999783,54384.45592032
2023-11-03,00:54:51.000,307,11077523,-795,0,1698972890,13016.41042449,83.96423130000039,54384.441946080005
2023-11-03,00:54:52.000,307,11077495,-795,0,1698972891,13016.423897109991,83.97832955999911,54384.36508776001
2023-11-03,00:54:53.000,307,11077564,-795,0,1698972892,13016.430633420001,83.98537868999847,54384.41399760001
2023-11-03,00:54:54.000,307,11077475,-795,0,1698972893,13016.491260210001,83.98537868999847,54384.53277864001
2023-11-03,00:54:55.000,307,11077511,-795,0,1698972894,13016.491260210001,83.95013304000167,54384.539765760004
2023-11-03,00:54:56.000,307,11077549,-795,0,1698972895,13016.518205449996,83.99242781999783,54384.43495896001
2023-11-03,00:54:57.000,307,11077558,-795,0,1698972896,13016.491260210001,83.99242781999783,54384.393036240006
2023-11-03,00:54:58.000,307,11077556,-795,0,1698972897,13016.477787589996,83.95718217000103,54384.41399760001
2023-11-03,00:54:59.000,307,11077513,-795,0,1698972898,13016.511469140001,83.99242781999783,54384.38604912001
2023-11-03,00:55:00.000,307,11077534,-795,0,1698972899,13016.551887000001,83.96423130000039,54384.441946080005
2023-11-03,00:55:01.000,307,11077567,-795,0,1698972900,13016.585568549992,83.97128042999975,54384.40002336
2023-11-03,00:55:02.000,307,11077568,-795,0,1698972901,13016.612513790002,83.94308391000231,54384.46989456
2023-11-03,00:55:03.000,307,11077560,-795,0,1698972902,13016.652931650002,83.92193652000424,54384.609636960005
2023-11-03,00:55:04.000,307,11077509,-795,0,1698972903,13016.538414379997,83.98537868999847,54384.46989456
2023-11-03,00:55:05.000,307,11077537,-795,0,1698972904,13016.646195339992,83.90783825999824,54384.49784304
2023-11-03,00:55:06.000,307,11077558,-755,0,1698972905,13016.652931650002,83.92193652000424,54384.48386880001
2023-11-03,00:55:07.000,307,11077540,-795,0,1698972906,13016.585568549992,83.90783825999824,54384.379062
2023-11-03,00:55:08.000,307,11077536,-795,0,1698972907,13016.632722720002,83.91488739000488,54384.337139279996
2023-11-03,00:55:09.000,307,11077480,-795,0,1698972908,13016.632722720002,83.8796417400008,54384.46290744001
2023-11-03,00:55:10.000,307,11077524,-795,0,1698972909,13016.673140580002,83.87259261000145,54384.55374000001
2023-11-03,00:55:11.000,307,11077537,-795,0,1698972910,13016.646195339992,83.8796417400008,54384.46290744001
2023-11-03,00:55:12.000,307,11077535,-795,0,1698972911,13016.565359619992,83.90078912999888,54384.204384000004
2023-11-03,00:55:13.000,307,11077523,-795,0,1698972912,13016.599041169997,83.8796417400008,54384.38604912001
2023-11-03,00:55:14.000,307,11077556,-795,0,1698972913,13016.558623309997,83.85849435000273,54384.40002336
2023-11-03,00:55:15.000,307,11077540,-795,0,1698972914,13016.545150689992,83.85144522000337,54384.40002336
2023-11-03,00:55:16.000,307,11077570,-795,0,1698972915,13016.504732829992,83.8796417400008,54384.35111352
2023-11-03,00:55:17.000,307,11077527,-795,0,1698972916,13016.464314969991,83.8796417400008,54384.34412640001
2023-11-03,00:55:18.000,307,11077550,-795,0,1698972917,13016.565359619992,83.90078912999888,54384.45592032
2023-11-03,00:55:19.000,307,11077550,-795,0,1698972918,13016.491260210001,83.83734696000465,54384.56771424
2023-11-03,00:55:20.000,307,11077536,-795,0,1698972919,13016.464314969991,83.88669087000017,54384.49784304
2023-11-03,00:55:21.000,307,11077521,-795,0,1698972920,13016.396951869996,83.85849435000273,54384.560727120006
2023-11-03,00:55:22.000,307,11077531,-795,0,1698972921,13016.3497977,83.82324869999866,54384.34412640001
2023-11-03,00:55:23.000,307,11077527,-795,0,1698972922,13016.30937984,83.85144522000337,54384.47688168
2023-11-03,00:55:24.000,307,11077539,-795,0,1698972923,13016.356534009996,83.87259261000145,54384.52579152
2023-11-03,00:55:25.000,307,11077559,-795,0,1698972924,13016.28917091,83.91488739000488,54384.4489332
2023-11-03,00:55:26.000,307,11077597,-795,0,1698972925,13016.26222566999,83.90078912999888,54384.47688168
2023-11-03,00:55:27.000,307,11077528,-795,0,1698972926,13016.295907219996,83.89373999999953,54384.48386880001
2023-11-03,00:55:28.000,307,11077491,-795,0,1698972927,13016.34306138999,83.90783825999824,54384.5886756
2023-11-03,00:55:29.000,307,11077509,-795,0,1698972928,13016.3497977,83.89373999999953,54384.60264984001
2023-11-03,00:55:30.000,307,11077541,-795,0,1698972929,13016.3497977,83.85144522000337,54384.53277864001
2023-11-03,00:55:31.000,307,11077535,-795,0,1698972930,13016.30937984,83.85849435000273,54384.539765760004
2023-11-03,00:55:32.000,307,11077540,-795,0,1698972931,13016.295907219996,83.93603478000296,54384.490855920005
2023-11-03,00:55:33.000,307,11077539,-795,0,1698972932,13016.26222566999,83.9289856500036,54384.46989456
2023-11-03,00:55:34.000,307,11077584,-795,0,1698972933,13016.34306138999,83.94308391000231,54384.609636960005
2023-11-03,00:55:35.000,307,11077523,-795,0,1698972934,13016.39021556,83.90078912999888,54384.57470136
2023-11-03,00:55:36.000,307,11077513,-795,0,1698972935,13016.430633420001,83.94308391000231,54384.56771424
2023-11-03,00:55:37.000,307,11077532,-795,0,1698972936,13016.396951869996,83.95718217000103,54384.42797184
2023-11-03,00:55:38.000,307,11077553,-795,0,1698972937,13016.417160799996,83.98537868999847,54384.45592032
2023-11-03,00:55:39.000,307,11077550,-795,0,1698972938,13016.437369729996,83.96423130000039,54384.490855920005
2023-11-03,00:55:40.000,307,11077533,-795,0,1698972939,13016.430633420001,84.02062434000254,54384.48386880001
2023-11-03,00:55:41.000,307,11077535,-795,0,1698972940,13016.430633420001,84.04882085999998,54384.393036240006
2023-11-03,00:55:42.000,307,11077547,-795,0,1698972941,13016.477787589996,84.04882085999998,54384.5886756
2023-11-03,00:55:43.000,307,11077555,-795,0,1698972942,13016.545150689992,84.04177173000062,54384.65155968001
2023-11-03,00:55:44.000,307,11077504,-795,0,1698972943,13016.531678070001,84.04882085999998,54384.63758544
2023-11-03,00:55:45.000,307,11077547,-795,0,1698972944,13016.545150689992,84.04882085999998,54384.57470136
2023-11-03,00:55:46.000,307,11077522,-795,0,1698972945,13016.511469140001,84.09816477000277,54384.41399760001
2023-11-03,00:55:47.000,307,11077587,-795,0,1698972946,13016.551887000001,84.14045954999892,54384.56771424
2023-11-03,00:55:48.000,307,11077488,-795,0,1698972947,13016.599041169997,84.175705200003,54384.60264984001
2023-11-03,00:55:49.000,307,11077524,-795,0,1698972948,13016.646195339992,84.18275433000235,54384.658546800005
2023-11-03,00:55:50.000,307,11077538,-795,0,1698972949,13016.673140580002,84.19685259000107,54384.672521039996
2023-11-03,00:55:51.000,307,11077542,-795,0,1698972950,13016.673140580002,84.20390172000043,54384.65155968001
2023-11-03,00:55:52.000,307,11077583,-795,0,1698972951,13016.686613199992,84.26029476000258,54384.60264984001
2023-11-03,00:55:53.000,307,11077508,-795,0,1698972952,13016.686613199992,84.26029476000258,54384.56771424
2023-11-03,00:55:54.000,307,11077549,-795,0,1698972953,13016.720294749997,84.30258953999873,54384.560727120006
2023-11-03,00:55:55.000,307,11077558,-795,0,1698972954,13016.747239989993,84.32373693000409,54384.560727120006
2023-11-03,00:55:56.000,307,11077532,-795,0,1698972955,13016.693349510002,84.35193345000152,54384.41399760001
2023-11-03,00:55:57.000,307,11077581,-795,0,1698972956,13016.753976300002,84.41537562000303,54384.52579152
2023-11-03,00:55:58.000,307,11077500,-795,0,1698972957,13016.841548329998,84.45062126999983,54384.63059832001
2023-11-03,00:55:59.000,307,11077513,-795,0,1698972958,13016.868493569993,84.45767039999919,54384.658546800005
2023-11-03,00:56:00.000,307,11077509,-795,0,1698972959,13016.861757259998,84.51406344000134,54384.6236112
2023-11-03,00:56:01.000,307,11077509,-795,0,1698972960,13016.888702499993,84.54225995999877,54384.64457256
2023-11-03,00:56:02.000,307,11077559,-795,0,1698972961,13016.848284639993,84.57045648000349,54384.52579152
2023-11-03,00:56:03.000,307,11077511,-795,0,1698972962,13016.868493569993,84.59160387000156,54384.60264984001
2023-11-03,00:56:04.000,307,11077541,-795,0,1698972963,13016.942592979998,84.63389864999772,54384.70046952001
2023-11-03,00:56:05.000,307,11077514,-795,0,1698972964,13016.855020950003,84.67619343000115,54384.5188044
2023-11-03,00:56:06.000,307,11077522,-795,0,1698972965,13016.935856669988,84.69029168999987,54384.63059832001
2023-11-03,00:56:07.000,307,11077489,-795,0,1698972966,13016.942592979998,84.67619343000115,54384.64457256
2023-11-03,00:56:08.000,307,11077513,-795,0,1698972967,13016.976274529989,84.70438994999859,54384.73540512
2023-11-03,00:56:09.000,307,11077498,-795,0,1698972968,13016.996483459989,84.67619343000115,54384.70046952001
2023-11-03,00:56:10.000,307,11077541,-795,0,1698972969,13017.003219769998,84.71143907999794,54384.70046952001
2023-11-03,00:56:11.000,307,11077566,-795,0,1698972970,13016.962801909998,84.74668473000202,54384.75636648
2023-11-03,00:56:12.000,307,11077572,-795,0,1698972971,13016.902175119998,84.73963560000266,54384.64457256
2023-11-03,00:56:13.000,307,11077552,-795,0,1698972972,13016.969538219993,84.77488124999945,54384.6236112
2023-11-03,00:56:14.000,307,11077538,-795,0,1698972973,13016.976274529989,84.77488124999945,54384.77034072001
2023-11-03,00:56:15.000,307,11077519,-795,0,1698972974,13017.036901319989,84.7325864700033,54384.77034072001
2023-11-03,00:56:16.000,307,11077527,-675,0,1698972975,13016.976274529989,84.72553734000394,54384.81925056001
2023-11-03,00:56:17.000,307,11077461,-795,0,1698972976,13016.996483459989,84.72553734000394,54384.6236112
2023-11-03,00:56:18.000,307,11077464,-795,0,1698972977,13017.009956079994,84.71143907999794,54384.73540512
2023-11-03,00:56:19.000,307,11077547,-795,0,1698972978,13017.036901319989,84.64094778000435,54384.75636648
2023-11-03,00:56:20.000,307,11077517,-795,0,1698972979,13016.989747149993,84.65504604000307,54384.78431496
2023-11-03,00:56:21.000,307,11077547,-795,0,1698972980,13016.922384049998,84.62684951999836,54384.67950816001
2023-11-03,00:56:22.000,307,11077535,-795,0,1698972981,13017.023428699998,84.65504604000307,54384.777327840005
2023-11-03,00:56:23.000,307,11077583,-795,0,1698972982,13017.070582869994,84.59160387000156,54384.924057360004
2023-11-03,00:56:24.000,307,11077579,-795,0,1698972983,13017.023428699998,84.59160387000156,54384.86816040001
2023-11-03,00:56:25.000,307,11077525,-795,0,1698972984,13017.043637629999,84.47881779000454,54384.81226344
2023-11-03,00:56:26.000,307,11077553,-795,0,1698972985,13017.036901319989,84.52816170000006,54384.84719904001
2023-11-03,00:56:27.000,307,11077515,-795,0,1698972986,13017.009956079994,84.4717686599979,54384.728418000006
2023-11-03,00:56:28.000,307,11077550,-795,0,1698972987,13017.009956079994,84.4858669200039,54384.707456640004
2023-11-03,00:56:29.000,307,11077552,-795,0,1698972988,13017.090791799994,84.46471952999855,54384.81226344
2023-11-03,00:56:30.000,307,11077567,-795,0,1698972989,13017.124473349999,84.43652301000111,54384.88213464
2023-11-03,00:56:31.000,307,11077569,-795,0,1698972990,13017.144682279999,84.38717909999832,54384.8332248
2023-11-03,00:56:32.000,307,11077525,-795,0,1698972991,13017.11773703999,84.39422822999768,54384.81226344
2023-11-03,00:56:33.000,307,11077475,-795,0,1698972992,13017.164891209999,84.34488432000217,54384.7633536
2023-11-03,00:56:34.000,307,11077560,-795,0,1698972993,13017.111000729994,84.33078606000345,54384.68649528
2023-11-03,00:56:35.000,307,11077511,-795,0,1698972994,13017.151418589994,84.31668780000473,54384.73540512
2023-11-03,00:56:36.000,307,11077530,-795,0,1698972995,13017.171627519994,84.29554040999938,54384.68649528
2023-11-03,00:56:37.000,307,11077548,-795,0,1698972996,13017.171627519994,84.3378351900028,54384.63758544
2023-11-03,00:56:38.000,307,11077555,-795,0,1698972997,13017.252463239995,84.32373693000409,54384.85418616
2023-11-03,00:56:39.000,307,11077552,-795,0,1698972998,13017.292881099995,84.3096386699981,54384.777327840005
2023-11-03,00:56:40.000,307,11077533,-795,0,1698972999,13017.292881099995,84.30258953999873,54384.81925056001
2023-11-03,00:56:41.000,307,11077522,-795,0,1698973000,13017.272672169995,84.3096386699981,54384.74937936001
2023-11-03,00:56:42.000,307,11077502,-795,0,1698973001,13017.272672169995,84.35193345000152,54384.68649528
2023-11-03,00:56:43.000,307,11077480,-795,0,1698973002,13017.28614479,84.35898258000088,54384.6934824
2023-11-03,00:56:44.000,307,11077550,-795,0,1698973003,13017.353507889995,84.38012996999896,54384.79828920001
2023-11-03,00:56:45.000,307,11077509,-795,0,1698973004,13017.44107991999,84.38012996999896,54384.8332248
2023-11-03,00:56:46.000,307,11077530,-795,0,1698973005,13017.36698051,84.40832649000367,54384.81226344
2023-11-03,00:56:47.000,307,11077518,-795,0,1698973006,13017.44107991999,84.42947388000175,54384.73540512
2023-11-03,00:56:48.000,307,11077553,-795,0,1698973007,13017.454552539995,84.46471952999855,54384.91008312
2023-11-03,00:56:49.000,307,11077451,-795,0,1698973008,13017.494970399996,84.52816170000006,54384.945018720005
2023-11-03,00:56:50.000,307,11077477,-795,0,1698973009,13017.494970399996,84.54225995999877,54384.79828920001
2023-11-03,00:56:51.000,307,11077582,-795,0,1698973010,13017.515179329996,84.5845547400022,54384.86816040001
2023-11-03,00:56:52.000,307,11077514,-795,0,1698973011,13017.52191563999,84.619800389999,54384.77034072001
2023-11-03,00:56:53.000,307,11077523,-795,0,1698973012,13017.48823409,84.68324256000051,54384.84719904001
2023-11-03,00:56:54.000,307,11077519,-795,0,1698973013,13017.575806119996,84.71143907999794,54385.03585128001
2023-11-03,00:56:55.000,307,11077496,-795,0,1698973014,13017.58927874,84.71848821000458,54384.993928560005
2023-11-03,00:56:56.000,307,11077526,-795,0,1698973015,13017.58927874,84.75373386000138,54385.00091568
2023-11-03,00:56:57.000,307,11077450,-795,0,1698973016,13017.555597189996,84.81012690000352,54384.8332248
2023-11-03,00:56:58.000,307,11077535,-795,0,1698973017,13017.596015049996,84.7960286400048,54384.78431496
2023-11-03,00:56:59.000,307,11077555,-795,0,1698973018,13017.643169219991,84.82422516000224,54384.93104448
2023-11-03,00:57:00.000,307,11077558,-795,0,1698973019,13017.636432909996,84.8665199399984,54384.91707024001
2023-11-03,00:57:01.000,307,11077511,-795,0,1698973020,13017.58927874,84.92291298000055,54384.93803160001
2023-11-03,00:57:02.000,307,11077496,-795,0,1698973021,13017.622960289991,84.9299621099999,54384.924057360004
2023-11-03,00:57:03.000,307,11077502,-795,0,1698973022,13017.683587079991,84.96520776000398,54385.00091568
2023-11-03,00:57:04.000,307,11077561,-795,0,1698973023,13017.697059699996,84.99340428000141,54385.063799760006
2023-11-03,00:57:05.000,307,11077514,-795,0,1698973024,13017.656641839996,84.97225689000334,54385.00091568
2023-11-03,00:57:06.000,307,11077556,-795,0,1698973025,13017.515179329996,85.00045341000077,54384.72143088001
2023-11-03,00:57:07.000,307,11077541,-795,0,1698973026,13017.54212456999,85.00750254000013,54384.96598008001
2023-11-03,00:57:08.000,307,11077522,-795,0,1698973027,13017.575806119996,85.01455166999949,54385.077774
2023-11-03,00:57:09.000,307,11077542,-795,0,1698973028,13017.48149777999,85.05684645000292,54385.112709600005
2023-11-03,00:57:10.000,307,11077528,-795,0,1698973029,13017.50170670999,85.0427481900042,54385.13367096001
2023-11-03,00:57:11.000,307,11077587,-795,0,1698973030,13017.48823409,85.05684645000292,54385.08476112001
2023-11-03,00:57:12.000,307,11077549,-795,0,1698973031,13017.44107991999,85.03569906000484,54385.00091568
2023-11-03,00:57:13.000,307,11077498,-795,0,1698973032,13017.42087098999,85.06389558000228,54385.05681264001
2023-11-03,00:57:14.000,307,11077549,-795,0,1698973033,13017.393925749995,85.03569906000484,54385.04982552
2023-11-03,00:57:15.000,307,11077572,-795,0,1698973034,13017.34003526999,85.09209209999972,54384.93803160001
2023-11-03,00:57:16.000,307,11077557,-795,0,1698973035,13017.292881099995,85.06389558000228,54384.84719904001
2023-11-03,00:57:17.000,307,11077540,-795,0,1698973036,13017.24572693,85.03569906000484,54384.84719904001
2023-11-03,00:57:18.000,307,11077551,-795,0,1698973037,13017.27940847999,85.00045341000077,54384.91707024001
2023-11-03,00:57:19.000,307,11077515,-795,0,1698973038,13017.212045379994,85.0427481900042,54384.95899296
2023-11-03,00:57:20.000,307,11077536,-795,0,1698973039,13017.24572693,85.02160079999885,54384.993928560005
2023-11-03,00:57:21.000,307,11077533,-795,0,1698973040,13017.17836382999,84.99340428000141,54384.91707024001
2023-11-03,00:57:22.000,307,11077513,-795,0,1698973041,13017.077319179989,84.96520776000398,54384.80527632
2023-11-03,00:57:23.000,307,11077501,-795,0,1698973042,13017.036901319989,84.96520776000398,54384.81226344
2023-11-03,00:57:24.000,307,11077540,-795,0,1698973043,13017.11773703999,84.90881472000183,54384.86816040001
2023-11-03,00:57:25.000,307,11077536,-795,0,1698973044,13017.023428699998,84.95815863000462,54384.903096
2023-11-03,00:57:26.000,307,11077559,-795,0,1698973045,13017.009956079994,84.89471646000311,54384.81226344
2023-11-03,00:57:27.000,307,11077527,-795,0,1698973046,13016.956065599989,84.87356906999776,54384.79130208
2023-11-03,00:57:28.000,307,11077531,-795,0,1698973047,13016.942592979998,84.83832342000096,54384.71444376
2023-11-03,00:57:29.000,307,11077504,-795,0,1698973048,13016.929120359993,84.81717603000288,54384.84719904001
2023-11-03,00:57:30.000,307,11077519,-795,0,1698973049,13016.956065599989,84.77488124999945,54384.77034072001
2023-11-03,00:57:31.000,307,11077566,-795,0,1698973050,13016.908911429993,84.78897950999817,54384.777327840005
2023-11-03,00:57:32.000,307,11077509,-795,0,1698973051,13016.848284639993,84.64094778000435,54384.64457256
2023-11-03,00:57:33.000,307,11077548,-795,0,1698973052,13016.848284639993,84.65504604000307,54384.658546800005
2023-11-03,00:57:34.000,307,11077546,-795,0,1698973053,13016.942592979998,84.64799691000371,54384.73540512
2023-11-03,00:57:35.000,307,11077513,-795,0,1698973054,13016.888702499993,84.53521082999941,54384.73540512
2023-11-03,00:57:36.000,307,11077571,-795,0,1698973055,13017.003219769998,84.49291605000326,54384.75636648
2023-11-03,00:57:37.000,307,11077566,-795,0,1698973056,13017.009956079994,84.47881779000454,54384.672521039996
2023-11-03,00:57:38.000,307,11077564,-795,0,1698973057,13016.956065599989,84.45062126999983,54384.504830159996
2023-11-03,00:57:39.000,307,11077542,-795,0,1698973058,13016.956065599989,84.41537562000303,54384.53277864001
2023-11-03,00:57:40.000,307,11077529,-795,0,1698973059,13017.030165009994,84.40832649000367,54384.66553392
2023-11-03,00:57:41.000,307,11077545,-795,0,1698973060,13017.016692389989,84.3730808399996,54384.5886756
2023-11-03,00:57:42.000,307,11077556,-795,0,1698973061,13017.016692389989,84.33078606000345,54384.56771424
2023-11-03,00:57:43.000,307,11077566,-795,0,1698973062,13017.084055489999,84.2743930200013,54384.67950816001
2023-11-03,00:57:44.000,307,11077556,-795,0,1698973063,13017.090791799994,84.23209823999787,54384.672521039996
2023-11-03,00:57:45.000,307,11077559,-795,0,1698973064,13017.016692389989,84.18980346000171,54384.63758544
2023-11-03,00:57:46.000,307,11077551,-795,0,1698973065,13017.043637629999,84.10521390000213,54384.63059832001
2023-11-03,00:57:47.000,307,11077505,-795,0,1698973066,13017.050373939994,84.09816477000277,54384.60264984001
2023-11-03,00:57:48.000,307,11077544,-795,0,1698973067,13017.043637629999,84.04177173000062,54384.38604912001
2023-11-03,00:57:49.000,307,11077570,-795,0,1698973068,13017.084055489999,84.0276734700019,54384.52579152
2023-11-03,00:57:50.000,307,11077515,-795,0,1698973069,13017.171627519994,83.95718217000103,54384.64457256
2023-11-03,00:57:51.000,307,11077558,-795,0,1698973070,13017.15815489999,83.95013304000167,54384.63059832001
2023-11-03,00:57:52.000,307,11077539,-795,0,1698973071,13017.19857275999,83.90078912999888,54384.504830159996
2023-11-03,00:57:53.000,307,11077501,-795,0,1698973072,13017.20530907,83.88669087000017,54384.560727120006
2023-11-03,00:57:54.000,307,11077543,-795,0,1698973073,13017.272672169995,83.83029782999802,54384.57470136
2023-11-03,00:57:55.000,307,11077479,-795,0,1698973074,13017.313090029995,83.84439609000401,54384.59566272
2023-11-03,00:57:56.000,307,11077507,-795,0,1698973075,13017.34003526999,83.7809539200025,54384.54675288
2023-11-03,00:57:57.000,307,11077534,-795,0,1698973076,13017.313090029995,83.79505218000122,54384.5188044
2023-11-03,00:57:58.000,307,11077577,-795,0,1698973077,13017.38045312999,83.76685566000378,54384.539765760004
2023-11-03,00:57:59.000,307,11077515,-795,0,1698973078,13017.44107991999,83.76685566000378,54384.63758544
2023-11-03,00:58:00.000,307,11077564,-795,0,1698973079,13017.52865195,83.77390479000314,54384.57470136
2023-11-03,00:58:01.000,307,11077494,-795,0,1698973080,13017.52191563999,83.73161000999971,54384.6236112
2023-11-03,00:58:02.000,307,11077546,-795,0,1698973081,13017.535388259996,83.717511750001,54384.504830159996
2023-11-03,00:58:03.000,307,11077526,-795,0,1698973082,13017.54886088,83.75275739999779,54384.490855920005
2023-11-03,00:58:04.000,307,11077579,-795,0,1698973083,13017.643169219991,83.74570826999843,54384.54675288
2023-11-03,00:58:05.000,307,11077542,-795,0,1698973084,13017.60948767,83.73161000999971,54384.57470136
2023-11-03,00:58:06.000,307,11077567,-795,0,1698973085,13017.60948767,83.74570826999843,54384.43495896001
2023-11-03,00:58:07.000,307,11077525,-795,0,1698973086,13017.582542429991,83.717511750001,54384.28822944
2023-11-03,00:58:08.000,307,11077549,-795,0,1698973087,13017.643169219991,83.77390479000314,54384.52579152
2023-11-03,00:58:09.000,307,11077461,-795,0,1698973088,13017.764422799992,83.77390479000314,54384.58168848001
2023-11-03,00:58:10.000,307,11077535,-795,0,1698973089,13017.703796009991,83.75980653000443,54384.57470136
2023-11-03,00:58:11.000,307,11077541,-795,0,1698973090,13017.784631729992,83.80210131000058,54384.539765760004
2023-11-03,00:58:12.000,307,11077507,-795,0,1698973091,13017.744213869992,83.79505218000122,54384.46989456
2023-11-03,00:58:13.000,307,11077539,-755,0,1698973092,13017.757686489997,83.84439609000401,54384.48386880001
2023-11-03,00:58:14.000,307,11077548,-795,0,1698973093,13017.865467449992,83.83734696000465,54384.66553392
2023-11-03,00:58:15.000,307,11077526,-795,0,1698973094,13017.858731139997,83.90078912999888,54384.658546800005
2023-11-03,00:58:16.000,307,11077545,-795,0,1698973095,13017.845258519992,83.90783825999824,54384.71444376
2023-11-03,00:58:17.000,307,11077504,-795,0,1698973096,13017.831785900002,83.95718217000103,54384.48386880001
2023-11-03,00:58:18.000,307,11077518,-795,0,1698973097,13017.858731139997,83.94308391000231,54384.61662408
2023-11-03,00:58:19.000,307,11077549,-795,0,1698973098,13017.771159110001,84.00652608000382,54384.539765760004
2023-11-03,00:58:20.000,307,11077538,-795,0,1698973099,13017.892412690002,84.00652608000382,54384.63758544
2023-11-03,00:58:21.000,307,11077482,-795,0,1698973100,13017.831785900002,84.06996824999806,54384.5188044
2023-11-03,00:58:22.000,307,11077531,-795,0,1698973101,13017.892412690002,84.07701738000469,54384.5886756
2023-11-03,00:58:23.000,307,11077557,-795,0,1698973102,13017.939566859997,84.14045954999892,54384.64457256
2023-11-03,00:58:24.000,307,11077508,-795,0,1698973103,13017.966512099993,84.16160694000428,54384.74239224
2023-11-03,00:58:25.000,307,11077488,-795,0,1698973104,13017.926094239992,84.18980346000171,54384.658546800005
2023-11-03,00:58:26.000,307,11077574,-795,0,1698973105,13017.959775789997,84.21799997999915,54384.65155968001
2023-11-03,00:58:27.000,307,11077566,-795,0,1698973106,13017.959775789997,84.21095084999979,54384.63059832001
2023-11-03,00:58:28.000,307,11077533,-795,0,1698973107,13017.993457340002,84.2391473700045,54384.5886756
2023-11-03,00:58:29.000,307,11077540,-795,0,1698973108,13018.013666270002,84.29554040999938,54384.72143088001
2023-11-03,00:58:30.000,307,11077546,-795,0,1698973109,13018.094501989988,84.30258953999873,54384.77034072001
2023-11-03,00:58:31.000,307,11077530,-795,0,1698973110,13018.040611509998,84.35193345000152,54384.75636648
2023-11-03,00:58:32.000,307,11077518,-795,0,1698973111,13018.094501989988,84.43652301000111,54384.73540512
2023-11-03,00:58:33.000,307,11077477,-795,0,1698973112,13018.141656159998,84.46471952999855,54384.8332248
2023-11-03,00:58:34.000,307,11077538,-795,0,1698973113,13018.141656159998,84.54225995999877,54384.73540512
2023-11-03,00:58:35.000,307,11077585,-795,0,1698973114,13018.175337709989,84.55635822000477,54384.79130208
2023-11-03,00:58:36.000,307,11077586,-795,0,1698973115,13018.195546639989,84.59160387000156,54384.728418000006
2023-11-03,00:58:37.000,307,11077557,-795,0,1698973116,13018.235964499989,84.65504604000307,54384.728418000006
2023-11-03,00:58:38.000,307,11077547,-795,0,1698973117,13018.31680021999,84.70438994999859,54384.924057360004
2023-11-03,00:58:39.000,307,11077520,-795,0,1698973118,13018.350481769994,84.73963560000266,54384.924057360004
2023-11-03,00:58:40.000,307,11077554,-795,0,1698973119,13018.40437225,84.76078299000073,54384.86816040001
2023-11-03,00:58:41.000,307,11077568,-795,0,1698973120,13018.35721807999,84.78193037999881,54384.88912176001
2023-11-03,00:58:42.000,307,11077503,-795,0,1698973121,13018.35721807999,84.84537255000032,54384.74937936001
2023-11-03,00:58:43.000,307,11077551,-795,0,1698973122,13018.370690699994,84.88766733000375,54384.74239224
2023-11-03,00:58:44.000,307,11077558,-795,0,1698973123,13018.431317489994,84.93701123999926,54384.86816040001
2023-11-03,00:58:45.000,307,11077574,-795,0,1698973124,13018.451526419994,85.00045341000077,54384.88213464
2023-11-03,00:58:46.000,307,11077529,-795,0,1698973125,13018.471735349995,85.06389558000228,54384.93104448
2023-11-03,00:58:47.000,307,11077556,-795,0,1698973126,13018.53909844999,85.02160079999885,54384.945018720005
2023-11-03,00:58:48.000,307,11077536,-795,0,1698973127,13018.52562583,85.14143601000251,54384.86117328
2023-11-03,00:58:49.000,307,11077538,-795,0,1698973128,13018.572779999995,85.14848514000187,54384.93803160001
2023-11-03,00:58:50.000,307,11077546,-795,0,1698973129,13018.55930737999,85.1766816599993,54384.93104448
2023-11-03,00:58:51.000,307,11077521,-795,0,1698973130,13018.54583476,85.23307470000145,54384.924057360004
2023-11-03,00:58:52.000,307,11077560,-795,0,1698973131,13018.491944279995,85.24012383000081,54384.903096
2023-11-03,00:58:53.000,307,11077533,-795,0,1698973132,13018.5054169,85.20487818000402,54384.93104448
2023-11-03,00:58:54.000,307,11077528,-795,0,1698973133,13018.54583476,85.26127121999889,54384.993928560005
2023-11-03,00:58:55.000,307,11077547,-795,0,1698973134,13018.57951630999,85.27536948000488,54385.11969672
2023-11-03,00:58:56.000,307,11077511,-795,0,1698973135,13018.572779999995,85.2894677400036,54385.077774
2023-11-03,00:58:57.000,307,11077546,-795,0,1698973136,13018.592988929995,85.2894677400036,54385.042838400004
2023-11-03,00:58:58.000,307,11077568,-795,0,1698973137,13018.55930737999,85.31766426000104,54384.93104448
2023-11-03,00:58:59.000,307,11077583,-795,0,1698973138,13018.58625262,85.30356600000232,54384.924057360004
2023-11-03,00:59:00.000,307,11077541,-795,0,1698973139,13018.59972523999,85.34586077999847,54384.98694144001
2023-11-03,00:59:01.000,307,11077552,-795,0,1698973140,13018.59972523999,85.37405730000319,54385.05681264001
2023-11-03,00:59:02.000,307,11077554,-795,0,1698973141,13018.532362139995,85.41635207999934,54384.945018720005
2023-11-03,00:59:03.000,307,11077573,-795,0,1698973142,13018.54583476,85.38110643000255,54384.95899296
2023-11-03,00:59:04.000,307,11077544,-795,0,1698973143,13018.62667048,85.3881555600019,54385.08476112001
2023-11-03,00:59:05.000,307,11077524,-795,0,1698973144,13018.55930737999,85.35995904000447,54385.03585128001
2023-11-03,00:59:06.000,307,11077613,-795,0,1698973145,13018.54583476,85.37405730000319,54384.95899296
2023-11-03,00:59:07.000,307,11077510,-795,0,1698973146,13018.45826272999,85.38110643000255,54384.91008312
2023-11-03,00:59:08.000,307,11077550,-795,0,1698973147,13018.45826272999,85.40225382000062,54384.945018720005
2023-11-03,00:59:09.000,307,11077552,-795,0,1698973148,13018.46499904,85.38110643000255,54384.896108880006
2023-11-03,00:59:10.000,307,11077525,-795,0,1698973149,13018.552571069995,85.37405730000319,54385.10572248001
2023-11-03,00:59:11.000,307,11077515,-795,0,1698973150,13018.52562583,85.33176251999976,54385.07078688
2023-11-03,00:59:12.000,307,11077523,-795,0,1698973151,13018.46499904,85.33176251999976,54384.95200584
2023-11-03,00:59:13.000,307,11077520,-795,0,1698973152,13018.491944279995,85.30356600000232,54385.00091568
2023-11-03,00:59:14.000,307,11077519,-795,0,1698973153,13018.47847165999,85.26832034999825,54384.993928560005
2023-11-03,00:59:15.000,307,11077557,-795,0,1698973154,13018.491944279995,85.21897644000273,54385.0079028
2023-11-03,00:59:16.000,307,11077531,-795,0,1698973155,13018.43805379999,85.19782905000466,54384.91008312
2023-11-03,00:59:17.000,307,11077528,-795,0,1698973156,13018.390899629994,85.20487818000402,54384.88912176001
2023-11-03,00:59:18.000,307,11077548,-795,0,1698973157,13018.411108559994,85.16258340000059,54385.01488992001
2023-11-03,00:59:19.000,307,11077510,-795,0,1698973158,13018.40437225,85.14143601000251,54385.02886416
2023-11-03,00:59:20.000,307,11077556,-795,0,1698973159,13018.37742700999,85.08504297000036,54385.042838400004
2023-11-03,00:59:21.000,307,11077491,-795,0,1698973160,13018.310063909994,85.02160079999885,54384.97995432
2023-11-03,00:59:22.000,307,11077525,-795,0,1698973161,13018.262909739999,85.02160079999885,54384.8332248
2023-11-03,00:59:23.000,307,11077532,-795,0,1698973162,13018.256173429989,84.95815863000462,54384.78431496
2023-11-03,00:59:24.000,307,11077570,-795,0,1698973163,13018.235964499989,84.90881472000183,54384.84719904001
2023-11-03,00:59:25.000,307,11077544,-795,0,1698973164,13018.182074019998,84.89471646000311,54384.91008312
2023-11-03,00:59:26.000,307,11077583,-795,0,1698973165,13018.121447229998,84.85242167999968,54384.80527632
2023-11-03,00:59:27.000,307,11077552,-795,0,1698973166,13018.128183539993,84.78193037999881,54384.81925056001
2023-11-03,00:59:28.000,307,11077520,-795,0,1698973167,13018.081029369998,84.76078299000073,54384.78431496
2023-11-03,00:59:29.000,307,11077529,-795,0,1698973168,13018.027138889993,84.72553734000394,54384.66553392
2023-11-03,00:59:30.000,307,11077519,-795,0,1698973169,13018.040611509998,84.71143907999794,54384.7633536
2023-11-03,00:59:31.000,307,11077530,-795,0,1698973170,13018.020402579998,84.64799691000371,54384.85418616
2023-11-03,00:59:32.000,307,11077547,-795,0,1698973171,13018.047347819993,84.64094778000435,54384.72143088001
2023-11-03,00:59:33.000,307,11077570,-795,0,1698973172,13018.006929959993,84.59865300000092,54384.75636648
2023-11-03,00:59:34.000,307,11077541,-795,0,1698973173,13017.953039480002,84.54225995999877,54384.88912176001
2023-11-03,00:59:35.000,307,11077548,-795,0,1698973174,13017.932830550002,84.4858669200039,54384.80527632
2023-11-03,00:59:36.000,307,11077507,-795,0,1698973175,13017.926094239992,84.45767039999919,54384.896108880006
2023-11-03,00:59:37.000,307,11077502,-795,0,1698973176,13017.804840659992,84.45062126999983,54384.7633536
2023-11-03,00:59:38.000,307,11077467,-795,0,1698973177,13017.831785900002,84.43652301000111,54384.68649528
2023-11-03,00:59:39.000,307,11077543,-795,0,1698973178,13017.825049589992,84.40127736000431,54384.81226344
2023-11-03,00:59:40.000,307,11077514,-795,0,1698973179,13017.757686489997,84.3730808399996,54384.74239224
2023-11-03,00:59:41.000,307,11077551,-795,0,1698973180,13017.676850769996,84.42947388000175,54384.60264984001
2023-11-03,00:59:42.000,307,11077542,-795,0,1698973181,13017.670114460001,84.42242475000239,54384.66553392
2023-11-03,00:59:43.000,307,11077525,-795,0,1698973182,13017.798104349997,84.43652301000111,54384.67950816001
2023-11-03,00:59:44.000,307,11077546,-795,0,1698973183,13017.851994830002,84.4858669200039,54384.57470136
2023-11-03,00:59:45.000,307,11077513,-795,0,1698973184,13017.953039480002,84.35898258000088,54384.55374000001
2023-11-03,00:59:46.000,307,11077572,-795,0,1698973185,13017.858731139997,84.25324563000322,54384.41399760001
2023-11-03,00:59:47.000,307,11077512,-795,0,1698973186,13017.798104349997,84.18275433000235,54384.43495896001
2023-11-03,00:59:48.000,307,11077572,-795,0,1698973187,13017.750950180001,84.21095084999979,54384.609636960005
2023-11-03,00:59:49.000,307,11077540,-795,0,1698973188,13017.690323390001,84.2391473700045,54384.70046952001
2023-11-03,00:59:50.000,307,11077558,-795,0,1698973189,13017.683587079991,84.34488432000217,54384.78431496
2023-11-03,00:59:51.000,307,11077532,-795,0,1698973190,13017.724004939992,84.35193345000152,54384.74937936001
2023-11-03,00:59:52.000,307,11077538,-795,0,1698973191,13017.683587079991,84.41537562000303,54384.707456640004
2023-11-03,00:59:53.000,307,11077505,-795,0,1698973192,13017.717268629996,84.46471952999855,54384.70046952001
2023-11-03,00:59:54.000,307,11077463,-795,0,1698973193,13017.750950180001,84.50701431000198,54384.70046952001
2023-11-03,00:59:55.000,307,11077550,-795,0,1698973194,13017.744213869992,84.49996518000262,54384.67950816001
2023-11-03,00:59:56.000,307,11077536,-795,0,1698973195,13017.764422799992,84.51406344000134,54384.707456640004
2023-11-03,00:59:57.000,307,11077567,-795,0,1698973196,13017.771159110001,84.56340735000413,54384.52579152
2023-11-03,00:59:58.000,307,11077524,-795,0,1698973197,13017.818313279997,84.59160387000156,54384.45592032
2023-11-03,00:59:59.000,307,11077532,-795,0,1698973198,13017.993457340002,84.51406344000134,54384.59566272
2023-11-03,01:00:00.000,307,11077497,-795,0,1698973199,13018.006929959993,84.47881779000454,54384.60264984001
2023-11-03,01:00:01.000,307,11077531,-795,0,1698973200,13018.040611509998,84.44357214000047,54384.57470136
2023-11-03,01:00:02.000,307,11077547,-795,0,1698973201,13017.919357929997,84.36603171000024,54384.4489332
2023-11-03,01:00:03.000,307,11077566,-795,0,1698973202,13017.865467449992,84.40832649000367,54384.441946080005
2023-11-03,01:00:04.000,307,11077501,-795,0,1698973203,13017.798104349997,84.41537562000303,54384.40701048
2023-11-03,01:00:05.000,307,11077545,-795,0,1698973204,13017.804840659992,84.4717686599979,54384.63059832001
2023-11-03,01:00:06.000,307,11077538,-795,0,1698973205,13017.784631729992,84.54225995999877,54384.68649528
2023-11-03,01:00:07.000,307,11077561,-795,0,1698973206,13017.804840659992,84.56340735000413,54384.63059832001
2023-11-03,01:00:08.000,307,11077547,-795,0,1698973207,13017.757686489997,84.59865300000092,54384.45592032
2023-11-03,01:00:09.000,307,11077518,-795,0,1698973208,13017.777895419997,84.62684951999836,54384.5886756
2023-11-03,01:00:10.000,307,11077547,-795,0,1698973209,13017.798104349997,84.619800389999,54384.52579152
2023-11-03,01:00:11.000,307,11077580,-795,0,1698973210,13017.845258519992,84.64799691000371,54384.55374000001
2023-11-03,01:00:12.000,307,11077552,-795,0,1698973211,13017.926094239992,84.66914430000179,54384.53277864001
2023-11-03,01:00:13.000,307,11077546,-795,0,1698973212,13017.953039480002,84.64799691000371,54384.672521039996
2023-11-03,01:00:14.000,307,11077561,-795,0,1698973213,13017.973248410002,84.62684951999836,54384.68649528
2023-11-03,01:00:15.000,307,11077526,-795,0,1698973214,13018.000193649998,84.63389864999772,54384.63758544
2023-11-03,01:00:16.000,307,11077563,-795,0,1698973215,13017.993457340002,84.63389864999772,54384.58168848001
2023-11-03,01:00:17.000,307,11077469,-795,0,1698973216,13018.027138889993,84.59865300000092,54384.63758544
2023-11-03,01:00:18.000,307,11077553,-795,0,1698973217,13018.060820439998,84.59160387000156,54384.64457256
2023-11-03,01:00:19.000,307,11077549,-795,0,1698973218,13018.067556749993,84.57750561000285,54384.63059832001
2023-11-03,01:00:20.000,307,11077547,-795,0,1698973219,13018.128183539993,84.54930908999813,54384.61662408
2023-11-03,01:00:21.000,307,11077594,-795,0,1698973220,13018.094501989988,84.54225995999877,54384.560727120006
2023-11-03,01:00:22.000,307,11077529,-795,0,1698973221,13018.101238299998,84.5211125700007,54384.6236112
2023-11-03,01:00:23.000,307,11077479,-795,0,1698973222,13018.094501989988,84.52816170000006,54384.56771424
2023-11-03,01:00:24.000,307,11077534,-795,0,1698973223,13018.155128779988,84.52816170000006,54384.68649528
2023-11-03,01:00:25.000,307,11077474,-795,0,1698973224,13018.121447229998,84.56340735000413,54384.490855920005
2023-11-03,01:00:26.000,307,11077610,-795,0,1698973225,13018.134919849988,84.49291605000326,54384.59566272
2023-11-03,01:00:27.000,307,11077519,-795,0,1698973226,13018.121447229998,84.51406344000134,54384.504830159996
2023-11-03,01:00:28.000,307,11077573,-795,0,1698973227,13018.175337709989,84.5211125700007,54384.51181728001
2023-11-03,01:00:29.000,307,11077531,-795,0,1698973228,13018.182074019998,84.50701431000198,54384.67950816001
2023-11-03,01:00:30.000,307,11077557,-795,0,1698973229,13018.215755569989,84.50701431000198,54384.63758544
2023-11-03,01:00:31.000,307,11077553,-795,0,1698973230,13018.242700809998,84.5211125700007,54384.64457256
2023-11-03,01:00:32.000,307,11077574,-795,0,1698973231,13018.222491879998,84.49996518000262,54384.56771424
2023-11-03,01:00:33.000,307,11077498,-795,0,1698973232,13018.296591289989,84.52816170000006,54384.609636960005
2023-11-03,01:00:34.000,307,11077548,-795,0,1698973233,13018.283118669999,84.49996518000262,54384.61662408
2023-11-03,01:00:35.000,307,11077574,-795,0,1698973234,13018.310063909994,84.51406344000134,54384.63059832001
2023-11-03,01:00:36.000,307,11077532,-795,0,1698973235,13018.276382359989,84.5211125700007,54384.539765760004
2023-11-03,01:00:37.000,307,11077579,-795,0,1698973236,13018.35721807999,84.53521082999941,54384.58168848001
2023-11-03,01:00:38.000,307,11077548,-795,0,1698973237,13018.35721807999,84.50701431000198,54384.72143088001
2023-11-03,01:00:39.000,307,11077526,-795,0,1698973238,13018.44479011,84.57045648000349,54384.68649528
2023-11-03,01:00:40.000,307,11077521,-795,0,1698973239,13018.431317489994,84.59865300000092,54384.728418000006
2023-11-03,01:00:41.000,307,11077486,-795,0,1698973240,13018.411108559994,84.54930908999813,54384.70046952001
2023-11-03,01:00:42.000,307,11077581,-795,0,1698973241,13018.370690699994,84.54930908999813,54384.609636960005
2023-11-03,01:00:43.000,307,11077511,-795,0,1698973242,13018.43805379999,84.59160387000156,54384.6236112
2023-11-03,01:00:44.000,307,11077508,-795,0,1698973243,13018.47847165999,84.59160387000156,54384.65155968001
2023-11-03,01:00:45.000,307,11077565,-795,0,1698973244,13018.532362139995,84.61275125999964,54384.672521039996
2023-11-03,01:00:46.000,307,11077547,-795,0,1698973245,13018.49868058999,84.59865300000092,54384.658546800005
2023-11-03,01:00:47.000,307,11077564,-795,0,1698973246,13018.56604369,84.59160387000156,54384.658546800005
2023-11-03,01:00:48.000,307,11077548,-795,0,1698973247,13018.60646155,84.60570213000028,54384.7633536
2023-11-03,01:00:49.000,307,11077528,-795,0,1698973248,13018.673824649995,84.64094778000435,54384.72143088001
2023-11-03,01:00:50.000,307,11077572,-795,0,1698973249,13018.66708834,84.62684951999836,54384.70046952001
2023-11-03,01:00:51.000,307,11077569,-795,0,1698973250,13018.673824649995,84.64094778000435,54384.728418000006
2023-11-03,01:00:52.000,307,11077569,-795,0,1698973251,13018.66035202999,84.62684951999836,54384.63758544
2023-11-03,01:00:53.000,307,11077478,-795,0,1698973252,13018.68729727,84.66914430000179,54384.658546800005
2023-11-03,01:00:54.000,307,11077532,-795,0,1698973253,13018.78834192,84.66914430000179,54384.81226344
2023-11-03,01:00:55.000,307,11077562,-795,0,1698973254,13018.80855085,84.619800389999,54384.7633536
2023-11-03,01:00:56.000,307,11077536,-795,0,1698973255,13018.835496089996,84.69029168999987,54384.80527632
2023-11-03,01:00:57.000,307,11077524,-795,0,1698973256,13018.781605609991,84.66209517000243,54384.72143088001
2023-11-03,01:00:58.000,307,11077534,-795,0,1698973257,13018.822023469991,84.66914430000179,54384.66553392
2023-11-03,01:00:59.000,307,11077545,-795,0,1698973258,13018.835496089996,84.71848821000458,54384.68649528
2023-11-03,01:01:00.000,307,11077554,-795,0,1698973259,13018.862441329991,84.67619343000115,54384.707456640004
2023-11-03,01:01:01.000,307,11077542,-795,0,1698973260,13018.889386570001,84.69734081999923,54384.79828920001
2023-11-03,01:01:02.000,307,11077577,-795,0,1698973261,13018.936540739996,84.67619343000115,54384.86117328
2023-11-03,01:01:03.000,307,11077565,-795,0,1698973262,13019.030849080002,84.70438994999859,54384.95200584
2023-11-03,01:01:04.000,307,11077551,-795,0,1698973263,13019.051058010002,84.70438994999859,54384.9729672
2023-11-03,01:01:05.000,307,11077469,-795,0,1698973264,13019.010640150002,84.7325864700033,54384.96598008001
2023-11-03,01:01:06.000,307,11077509,-795,0,1698973265,13018.990431220001,84.7325864700033,54384.91008312
2023-11-03,01:01:07.000,307,11077563,-795,0,1698973266,13018.970222290001,84.73963560000266,54384.81925056001
2023-11-03,01:01:08.000,307,11077550,-795,0,1698973267,13018.956749669996,84.73963560000266,54384.84021192
2023-11-03,01:01:09.000,307,11077537,-795,0,1698973268,13019.003903839992,84.80307777000417,54384.945018720005
2023-11-03,01:01:10.000,307,11077478,-795,0,1698973269,13019.010640150002,84.7678321200001,54384.945018720005
2023-11-03,01:01:11.000,307,11077518,-795,0,1698973270,13018.862441329991,84.74668473000202,54384.68649528
2023-11-03,01:01:12.000,307,11077567,-795,0,1698973271,13018.976958599997,84.71848821000458,54384.95200584
2023-11-03,01:01:13.000,307,11077531,-795,0,1698973272,13018.963485979992,84.7678321200001,54385.01488992001
2023-11-03,01:01:14.000,307,11077548,-795,0,1698973273,13018.970222290001,84.77488124999945,54384.9729672
2023-11-03,01:01:15.000,307,11077526,-795,0,1698973274,13019.010640150002,84.7960286400048,54384.993928560005
2023-11-03,01:01:16.000,307,11077523,-795,0,1698973275,13018.896122879996,84.7678321200001,54384.875147520004
2023-11-03,01:01:17.000,307,11077543,-795,0,1698973276,13018.869177640001,84.81012690000352,54384.924057360004
2023-11-03,01:01:18.000,307,11077589,-795,0,1698973277,13018.970222290001,84.78897950999817,54385.077774
2023-11-03,01:01:19.000,307,11077530,-795,0,1698973278,13018.950013360001,84.82422516000224,54385.01488992001
2023-11-03,01:01:20.000,307,11077517,-795,0,1698973279,13018.916331809996,84.82422516000224,54385.03585128001
2023-11-03,01:01:21.000,307,11077513,-795,0,1698973280,13018.875913949996,84.8665199399984,54385.02886416
2023-11-03,01:01:22.000,307,11077515,-795,0,1698973281,13018.835496089996,84.84537255000032,54384.93104448
2023-11-03,01:01:23.000,307,11077531,-795,0,1698973282,13018.781605609991,84.88061820000439,54385.0079028
2023-11-03,01:01:24.000,307,11077552,-795,0,1698973283,13018.82875978,84.83832342000096,54385.01488992001
2023-11-03,01:01:25.000,307,11077527,-795,0,1698973284,13018.781605609991,84.8665199399984,54385.0079028
2023-11-03,01:01:26.000,307,11077540,-795,0,1698973285,13018.734451439996,84.88061820000439,54384.95200584
2023-11-03,01:01:27.000,307,11077560,-795,0,1698973286,13018.694033579995,84.8665199399984,54384.93104448
2023-11-03,01:01:28.000,307,11077560,-795,0,1698973287,13018.714242509996,84.8312742900016,54385.08476112001
2023-11-03,01:01:29.000,307,11077510,-795,0,1698973288,13018.68729727,84.85947080999904,54384.993928560005
2023-11-03,01:01:30.000,307,11077525,-795,0,1698973289,13018.68056095999,84.8312742900016,54384.96598008001
2023-11-03,01:01:31.000,307,11077567,-795,0,1698973290,13018.633406789995,84.87356906999776,54385.01488992001
2023-11-03,01:01:32.000,307,11077548,-795,0,1698973291,13018.56604369,84.82422516000224,54384.88912176001
2023-11-03,01:01:33.000,307,11077539,-795,0,1698973292,13018.59972523999,84.8312742900016,54384.93803160001
2023-11-03,01:01:34.000,307,11077589,-795,0,1698973293,13018.64687941,84.78897950999817,54384.993928560005
2023-11-03,01:01:35.000,307,11077528,-795,0,1698973294,13018.653615719995,84.77488124999945,54385.02886416
2023-11-03,01:01:36.000,307,11077513,-795,0,1698973295,13018.55930737999,84.78897950999817,54384.84719904001
2023-11-03,01:01:37.000,307,11077479,-795,0,1698973296,13018.54583476,84.70438994999859,54384.86816040001
2023-11-03,01:01:38.000,307,11077488,-715,0,1698973297,13018.5054169,84.57045648000349,54384.85418616
2023-11-03,01:01:39.000,307,11077556,-795,0,1698973298,13018.350481769994,84.54225995999877,54384.78431496
2023-11-03,01:01:40.000,307,11077559,-795,0,1698973299,13018.209019259994,84.67619343000115,54384.7633536
2023-11-03,01:01:41.000,307,11077559,-795,0,1698973300,13018.081029369998,84.8665199399984,54384.6934824
2023-11-03,01:01:42.000,307,11077590,-795,0,1698973301,13018.235964499989,84.96520776000398,54384.74937936001
2023-11-03,01:01:43.000,307,11077565,-795,0,1698973302,13018.390899629994,84.93701123999926,54384.9729672
2023-11-03,01:01:44.000,307,11077577,-795,0,1698973303,13018.471735349995,84.87356906999776,54384.96598008001
2023-11-03,01:01:45.000,307,11077511,-795,0,1698973304,13018.48520797,84.7960286400048,54384.95899296
2023-11-03,01:01:46.000,307,11077527,-795,0,1698973305,13018.411108559994,84.82422516000224,54384.81226344
2023-11-03,01:01:47.000,307,11077500,-795,0,1698973306,13018.43805379999,84.77488124999945,54384.88912176001
2023-11-03,01:01:48.000,307,11077562,-795,0,1698973307,13018.51888951999,84.78897950999817,54384.993928560005
2023-11-03,01:01:49.000,307,11077548,-795,0,1698973308,13018.43805379999,84.78897950999817,54384.84719904001
2023-11-03,01:01:50.000,307,11077544,-795,0,1698973309,13018.52562583,84.78897950999817,54385.05681264001
2023-11-03,01:01:51.000,307,11077506,-795,0,1698973310,13018.471735349995,84.81717603000288,54385.03585128001
2023-11-03,01:01:52.000,307,11077573,-795,0,1698973311,13018.54583476,84.82422516000224,54384.9729672
2023-11-03,01:01:53.000,307,11077531,-795,0,1698973312,13018.53909844999,84.81012690000352,54385.09873536
2023-11-03,01:01:54.000,307,11077545,-795,0,1698973313,13018.55930737999,84.81012690000352,54385.03585128001
2023-11-03,01:01:55.000,307,11077561,-795,0,1698973314,13018.56604369,84.82422516000224,54385.05681264001
2023-11-03,01:01:56.000,307,11077566,-795,0,1698973315,13018.512153209995,84.85947080999904,54384.91707024001
2023-11-03,01:01:57.000,307,11077501,-795,0,1698973316,13018.52562583,84.88061820000439,54384.93104448
2023-11-03,01:01:58.000,307,11077591,-795,0,1698973317,13018.59972523999,84.90881472000183,54385.091748240004
2023-11-03,01:01:59.000,307,11077557,-795,0,1698973318,13018.57951630999,84.9299621099999,54385.14065808
2023-11-03,01:02:00.000,307,11077545,-795,0,1698973319,13018.592988929995,84.90881472000183,54385.10572248001
2023-11-03,01:02:01.000,307,11077552,-795,0,1698973320,13018.58625262,84.9299621099999,54385.091748240004
2023-11-03,01:02:02.000,307,11077545,-795,0,1698973321,13018.55930737999,84.97225689000334,54384.9729672
2023-11-03,01:02:03.000,307,11077542,-795,0,1698973322,13018.53909844999,84.99340428000141,54384.95899296
2023-11-03,01:02:04.000,307,11077549,-795,0,1698973323,13018.55930737999,84.98635515000205,54384.875147520004
2023-11-03,01:02:05.000,307,11077542,-795,0,1698973324,13018.572779999995,85.02160079999885,54385.042838400004
2023-11-03,01:02:06.000,307,11077518,-795,0,1698973325,13018.55930737999,85.00750254000013,54384.945018720005
2023-11-03,01:02:07.000,307,11077552,-795,0,1698973326,13018.58625262,85.04979732000356,54385.042838400004
2023-11-03,01:02:08.000,307,11077548,-795,0,1698973327,13018.673824649995,85.09914122999908,54385.077774
2023-11-03,01:02:09.000,307,11077544,-795,0,1698973328,13018.59972523999,85.077993840001,54385.02187704
2023-11-03,01:02:10.000,307,11077513,-795,0,1698973329,13018.64687941,85.12028862000443,54385.02886416
2023-11-03,01:02:11.000,307,11077550,-795,0,1698973330,13018.66035202999,85.09209209999972,54385.042838400004
2023-11-03,01:02:12.000,307,11077486,-795,0,1698973331,13018.532362139995,85.15553427000123,54384.896108880006
2023-11-03,01:02:13.000,307,11077580,-795,0,1698973332,13018.633406789995,85.16258340000059,54384.945018720005
2023-11-03,01:02:14.000,307,11077552,-795,0,1698973333,13018.70076988999,85.12028862000443,54385.077774
2023-11-03,01:02:15.000,307,11077524,-795,0,1698973334,13018.7075062,85.14143601000251,54385.13367096001
2023-11-03,01:02:16.000,307,11077507,-795,0,1698973335,13018.68056095999,85.13438688000315,54385.01488992001
2023-11-03,01:02:17.000,307,11077549,-795,0,1698973336,13018.66708834,85.15553427000123,54384.96598008001
2023-11-03,01:02:18.000,307,11077533,-795,0,1698973337,13018.70076988999,85.14848514000187,54385.07078688
2023-11-03,01:02:19.000,307,11077516,-795,0,1698973338,13018.66035202999,85.18373078999866,54385.07078688
2023-11-03,01:02:20.000,307,11077552,-795,0,1698973339,13018.66708834,85.19077991999802,54385.07078688
2023-11-03,01:02:21.000,307,11077551,-795,0,1698973340,13018.60646155,85.19077991999802,54384.98694144001
2023-11-03,01:02:22.000,307,11077573,-755,0,1698973341,13018.62667048,85.16963252999994,54385.042838400004
2023-11-03,01:02:23.000,307,11077550,-795,0,1698973342,13018.64687941,85.18373078999866,54385.10572248001
2023-11-03,01:02:24.000,307,11077510,-795,0,1698973343,13018.653615719995,85.21897644000273,54385.10572248001
2023-11-03,01:02:25.000,307,11077510,-795,0,1698973344,13018.66035202999,85.21192731000338,54385.091748240004
2023-11-03,01:02:26.000,307,11077602,-795,0,1698973345,13018.572779999995,85.21192731000338,54384.91707024001
2023-11-03,01:02:27.000,307,11077549,-795,0,1698973346,13018.59972523999,85.21897644000273,54385.04982552
2023-11-03,01:02:28.000,307,11077525,-795,0,1698973347,13018.653615719995,85.14848514000187,54385.11969672
2023-11-03,01:02:29.000,307,11077518,-795,0,1698973348,13018.62667048,85.19077991999802,54385.15463232001
2023-11-03,01:02:30.000,307,11077578,-795,0,1698973349,13018.62667048,85.19782905000466,54385.16860656
2023-11-03,01:02:31.000,307,11077549,-795,0,1698973350,13018.54583476,85.1766816599993,54385.063799760006
2023-11-03,01:02:32.000,307,11077538,-795,0,1698973351,13018.53909844999,85.20487818000402,54385.077774
2023-11-03,01:02:33.000,307,11077545,-795,0,1698973352,13018.512153209995,85.2260255700021,54384.9729672
2023-11-03,01:02:34.000,307,11077556,-795,0,1698973353,13018.51888951999,85.19077991999802,54385.042838400004
2023-11-03,01:02:35.000,307,11077553,-715,0,1698973354,13018.633406789995,85.19077991999802,54385.11969672
2023-11-03,01:02:36.000,307,11077535,-795,0,1698973355,13018.572779999995,85.16258340000059,54385.091748240004
2023-11-03,01:02:37.000,307,11077484,-795,0,1698973356,13018.51888951999,85.09914122999908,54385.02886416
2023-11-03,01:02:38.000,307,11077559,-795,0,1698973357,13018.552571069995,85.1132394899978,54385.02187704
2023-11-03,01:02:39.000,307,11077560,-795,0,1698973358,13018.54583476,85.1132394899978,54384.98694144001
2023-11-03,01:02:40.000,307,11077528,-795,0,1698973359,13018.56604369,85.09209209999972,54385.10572248001
2023-11-03,01:02:41.000,307,11077495,-795,0,1698973360,13018.56604369,85.03569906000484,54385.12668384
2023-11-03,01:02:42.000,307,11077576,-795,0,1698973361,13018.471735349995,85.04979732000356,54384.9729672
2023-11-03,01:02:43.000,307,11077519,-795,0,1698973362,13018.532362139995,85.02864992999821,54385.02886416
2023-11-03,01:02:44.000,307,11077495,-795,0,1698973363,13018.552571069995,85.02864992999821,54385.042838400004
2023-11-03,01:02:45.000,307,11077547,-795,0,1698973364,13018.56604369,84.9793060200027,54385.063799760006
2023-11-03,01:02:46.000,307,11077591,-795,0,1698973365,13018.55930737999,85.00750254000013,54385.04982552
2023-11-03,01:02:47.000,307,11077543,-795,0,1698973366,13018.5054169,84.97225689000334,54385.02187704
2023-11-03,01:02:48.000,307,11077561,-795,0,1698973367,13018.57951630999,84.93701123999926,54385.11969672
2023-11-03,01:02:49.000,307,11077541,-795,0,1698973368,13018.572779999995,84.92291298000055,54385.02187704
2023-11-03,01:02:50.000,307,11077563,-795,0,1698973369,13018.53909844999,84.90176559000247,54385.03585128001
2023-11-03,01:02:51.000,307,11077524,-795,0,1698973370,13018.52562583,84.87356906999776,54385.042838400004
2023-11-03,01:02:52.000,307,11077540,-795,0,1698973371,13018.49868058999,84.91586385000119,54384.903096
2023-11-03,01:02:53.000,307,11077526,-795,0,1698973372,13018.5054169,84.93701123999926,54384.924057360004
2023-11-03,01:02:54.000,307,11077558,-795,0,1698973373,13018.552571069995,84.93701123999926,54384.93803160001
2023-11-03,01:02:55.000,307,11077510,-795,0,1698973374,13018.60646155,84.90176559000247,54385.077774
2023-11-03,01:02:56.000,307,11077527,-795,0,1698973375,13018.633406789995,84.92291298000055,54385.063799760006
2023-11-03,01:02:57.000,307,11077508,-795,0,1698973376,13018.61993416999,84.94406036999862,54385.00091568
2023-11-03,01:02:58.000,307,11077547,-795,0,1698973377,13018.58625262,84.95110949999798,54384.88912176001
2023-11-03,01:02:59.000,307,11077583,-795,0,1698973378,13018.59972523999,84.9793060200027,54384.88912176001
2023-11-03,01:03:00.000,307,11077554,-795,0,1698973379,13018.62667048,84.9793060200027,54384.95200584
2023-11-03,01:03:01.000,307,11077535,-795,0,1698973380,13018.59972523999,85.02160079999885,54384.86117328
2023-11-03,01:03:02.000,307,11077516,-795,0,1698973381,13018.673824649995,85.0427481900042,54384.97995432
2023-11-03,01:03:03.000,307,11077552,-795,0,1698973382,13018.714242509996,85.04979732000356,54384.98694144001
2023-11-03,01:03:04.000,307,11077578,-795,0,1698973383,13018.754660369996,85.09914122999908,54385.03585128001
2023-11-03,01:03:05.000,307,11077467,-795,0,1698973384,13018.7075062,85.12733775000379,54385.02886416
2023-11-03,01:03:06.000,307,11077544,-795,0,1698973385,13018.673824649995,85.14143601000251,54384.903096
2023-11-03,01:03:07.000,307,11077519,-795,0,1698973386,13018.694033579995,85.19077991999802,54384.88213464
2023-11-03,01:03:08.000,307,11077596,-795,0,1698973387,13018.76139667999,85.16258340000059,54385.00091568
2023-11-03,01:03:09.000,307,11077508,-795,0,1698973388,13018.842232399991,85.21192731000338,54384.95200584
2023-11-03,01:03:10.000,307,11077521,-795,0,1698973389,13018.869177640001,85.21192731000338,54385.04982552
2023-11-03,01:03:11.000,307,11077542,-795,0,1698973390,13018.875913949996,85.2260255700021,54384.93803160001
2023-11-03,01:03:12.000,307,11077579,-795,0,1698973391,13018.916331809996,85.21897644000273,54385.05681264001
2023-11-03,01:03:13.000,307,11077509,-795,0,1698973392,13018.869177640001,85.21897644000273,54384.86117328
2023-11-03,01:03:14.000,307,11077568,-795,0,1698973393,13018.950013360001,85.24012383000081,54385.077774
2023-11-03,01:03:15.000,307,11077570,-795,0,1698973394,13018.943277049992,85.26127121999889,54384.98694144001
2023-11-03,01:03:16.000,307,11077566,-795,0,1698973395,13018.963485979992,85.24717296000017,54384.875147520004
2023-11-03,01:03:17.000,307,11077573,-795,0,1698973396,13018.916331809996,85.24012383000081,54384.85418616
2023-11-03,01:03:18.000,307,11077544,-795,0,1698973397,13019.024112769992,85.19782905000466,54385.04982552
2023-11-03,01:03:19.000,307,11077547,-795,0,1698973398,13018.997167529997,85.24717296000017,54385.08476112001
2023-11-03,01:03:20.000,307,11077565,-795,0,1698973399,13019.037585389997,85.19782905000466,54385.16860656
2023-11-03,01:03:21.000,307,11077527,-795,0,1698973400,13018.997167529997,85.21897644000273,54385.08476112001
2023-11-03,01:03:22.000,307,11077570,-795,0,1698973401,13018.990431220001,85.20487818000402,54385.05681264001
2023-11-03,01:03:23.000,307,11077580,-795,0,1698973402,13018.923068119992,85.19077991999802,54384.924057360004
2023-11-03,01:03:24.000,307,11077527,-795,0,1698973403,13018.923068119992,85.16963252999994,54384.96598008001
2023-11-03,01:03:25.000,307,11077532,-795,0,1698973404,13018.956749669996,85.18373078999866,54385.05681264001
2023-11-03,01:03:26.000,307,11077548,-795,0,1698973405,13018.970222290001,85.13438688000315,54385.161619440005
2023-11-03,01:03:27.000,307,11077545,-795,0,1698973406,13018.936540739996,85.13438688000315,54385.07078688
2023-11-03,01:03:28.000,307,11077519,-795,0,1698973407,13018.882650259991,85.08504297000036,54385.02187704
2023-11-03,01:03:29.000,307,11077537,-795,0,1698973408,13018.909595500001,85.077993840001,54385.11969672
2023-11-03,01:03:30.000,307,11077471,-795,0,1698973409,13018.943277049992,85.07094471000164,54385.077774
2023-11-03,01:03:31.000,307,11077587,-795,0,1698973410,13018.855705019996,85.14143601000251,54385.09873536
2023-11-03,01:03:32.000,307,11077559,-795,0,1698973411,13018.848968710001,85.04979732000356,54385.02187704
2023-11-03,01:03:33.000,307,11077505,-795,0,1698973412,13018.842232399991,85.06389558000228,54385.091748240004
2023-11-03,01:03:34.000,307,11077538,-795,0,1698973413,13018.889386570001,85.0427481900042,54385.22450352001
2023-11-03,01:03:35.000,307,11077537,-795,0,1698973414,13018.869177640001,85.04979732000356,54385.18258080001
2023-11-03,01:03:36.000,307,11077547,-795,0,1698973415,13018.889386570001,85.01455166999949,54385.25245200001
2023-11-03,01:03:37.000,307,11077534,-795,0,1698973416,13018.795078229996,85.0427481900042,54385.13367096001
2023-11-03,01:03:38.000,307,11077476,-795,0,1698973417,13018.82875978,85.02864992999821,54385.18258080001
2023-11-03,01:03:39.000,307,11077541,-795,0,1698973418,13018.842232399991,85.06389558000228,54385.16860656
2023-11-03,01:03:40.000,307,11077561,-795,0,1698973419,13018.815287159996,85.02864992999821,54385.18258080001
2023-11-03,01:03:41.000,307,11077523,-795,0,1698973420,13018.78834192,85.07094471000164,54385.091748240004
2023-11-03,01:03:42.000,307,11077544,-795,0,1698973421,13018.822023469991,85.09914122999908,54385.18258080001
2023-11-03,01:03:43.000,307,11077595,-795,0,1698973422,13018.835496089996,85.12028862000443,54385.2873876
2023-11-03,01:03:44.000,307,11077537,-795,0,1698973423,13018.842232399991,85.10619035999844,54385.30834896
2023-11-03,01:03:45.000,307,11077496,-795,0,1698973424,13018.801814539991,85.15553427000123,54385.259439120004
2023-11-03,01:03:46.000,307,11077579,-795,0,1698973425,13018.76139667999,85.15553427000123,54385.15463232001
2023-11-03,01:03:47.000,307,11077513,-795,0,1698973426,13018.74792406,85.18373078999866,54385.20354216001
2023-11-03,01:03:48.000,307,11077564,-795,0,1698973427,13018.842232399991,85.13438688000315,54385.29437472
2023-11-03,01:03:49.000,307,11077535,-795,0,1698973428,13018.842232399991,85.2260255700021,54385.30834896
2023-11-03,01:03:50.000,307,11077589,-795,0,1698973429,13018.82875978,85.1766816599993,54385.2873876
2023-11-03,01:03:51.000,307,11077543,-795,0,1698973430,13018.76139667999,85.23307470000145,54385.18956792
2023-11-03,01:03:52.000,307,11077557,-795,0,1698973431,13018.896122879996,85.25422208999953,54385.23847776
2023-11-03,01:03:53.000,307,11077556,-755,0,1698973432,13018.875913949996,85.26127121999889,54385.30136184001
2023-11-03,01:03:54.000,307,11077519,-795,0,1698973433,13018.902859189991,85.25422208999953,54385.2873876
2023-11-03,01:03:55.000,307,11077574,-795,0,1698973434,13018.896122879996,85.27536948000488,54385.23847776
2023-11-03,01:03:56.000,307,11077492,-795,0,1698973435,13018.929804430001,85.25422208999953,54385.280400480005
2023-11-03,01:03:57.000,307,11077586,-795,0,1698973436,13018.896122879996,85.33176251999976,54385.259439120004
2023-11-03,01:03:58.000,307,11077519,-795,0,1698973437,13018.889386570001,85.30356600000232,54385.25245200001
2023-11-03,01:03:59.000,307,11077534,-795,0,1698973438,13018.936540739996,85.29651687000296,54385.37123304001
2023-11-03,01:04:00.000,307,11077525,-795,0,1698973439,13018.943277049992,85.29651687000296,54385.3572588
2023-11-03,01:04:01.000,307,11077502,-795,0,1698973440,13018.929804430001,85.27536948000488,54385.37123304001
2023-11-03,01:04:02.000,307,11077566,-795,0,1698973441,13018.902859189991,85.2894677400036,54385.210529280004
2023-11-03,01:04:03.000,307,11077566,-795,0,1698973442,13018.882650259991,85.28241861000424,54385.25245200001
2023-11-03,01:04:04.000,307,11077572,-795,0,1698973443,13018.909595500001,85.26832034999825,54385.15463232001
2023-11-03,01:04:05.000,307,11077565,-795,0,1698973444,13018.889386570001,85.3247133900004,54385.35027168001
2023-11-03,01:04:06.000,307,11077554,-795,0,1698973445,13018.929804430001,85.33176251999976,54385.35027168001
2023-11-03,01:04:07.000,307,11077570,-795,0,1698973446,13018.882650259991,85.3247133900004,54385.37123304001
2023-11-03,01:04:08.000,307,11077606,-795,0,1698973447,13018.896122879996,85.3247133900004,54385.31533608
2023-11-03,01:04:09.000,307,11077532,-795,0,1698973448,13018.889386570001,85.34586077999847,54385.42014288001
2023-11-03,01:04:10.000,307,11077523,-795,0,1698973449,13018.801814539991,85.31061513000168,54385.24546488
2023-11-03,01:04:11.000,307,11077549,-795,0,1698973450,13018.815287159996,85.29651687000296,54385.45507848
2023-11-03,01:04:12.000,307,11077559,-795,0,1698973451,13018.80855085,85.33176251999976,54385.35027168001
2023-11-03,01:04:13.000,307,11077572,-795,0,1698973452,13018.754660369996,85.3247133900004,54385.280400480005
2023-11-03,01:04:14.000,307,11077544,-755,0,1698973453,13018.72771513,85.31061513000168,54385.16860656
2023-11-03,01:04:15.000,307,11077541,-795,0,1698973454,13018.76139667999,85.33176251999976,54385.46905272001
2023-11-03,01:04:16.000,307,11077536,-795,0,1698973455,13018.754660369996,85.29651687000296,54385.40616864
2023-11-03,01:04:17.000,307,11077509,-795,0,1698973456,13018.653615719995,85.33176251999976,54385.27341336001
2023-11-03,01:04:18.000,307,11077559,-795,0,1698973457,13018.7075062,85.31061513000168,54385.329310320005
2023-11-03,01:04:19.000,307,11077570,-795,0,1698973458,13018.66035202999,85.33176251999976,54385.49001408001
2023-11-03,01:04:20.000,307,11077539,-795,0,1698973459,13018.66708834,85.33881164999912,54385.399181520006
2023-11-03,01:04:21.000,307,11077530,-795,0,1698973460,13018.55930737999,85.31766426000104,54385.34328456
2023-11-03,01:04:22.000,307,11077525,-795,0,1698973461,13018.54583476,85.28241861000424,54385.41315576
2023-11-03,01:04:23.000,307,11077501,-795,0,1698973462,13018.572779999995,85.3247133900004,54385.51097544
2023-11-03,01:04:24.000,307,11077535,-795,0,1698973463,13018.45826272999,85.33881164999912,54385.37123304001
2023-11-03,01:04:25.000,307,11077553,-795,0,1698973464,13018.49868058999,85.2894677400036,54385.39219440001
2023-11-03,01:04:26.000,307,11077570,-795,0,1698973465,13018.471735349995,85.2894677400036,54385.3572588
2023-11-03,01:04:27.000,307,11077584,-795,0,1698973466,13018.384163319999,85.2894677400036,54385.30834896
2023-11-03,01:04:28.000,307,11077547,-795,0,1698973467,13018.39763593999,85.26832034999825,54385.27341336001
2023-11-03,01:04:29.000,307,11077571,-795,0,1698973468,13018.384163319999,85.26127121999889,54385.36424592
2023-11-03,01:04:30.000,307,11077564,-795,0,1698973469,13018.41784486999,85.2894677400036,54385.41315576
2023-11-03,01:04:31.000,307,11077558,-795,0,1698973470,13018.41784486999,85.26832034999825,54385.34328456
2023-11-03,01:04:32.000,307,11077549,-795,0,1698973471,13018.44479011,85.29651687000296,54385.32232320001
2023-11-03,01:04:33.000,307,11077538,-795,0,1698973472,13018.384163319999,85.2260255700021,54385.32232320001
2023-11-03,01:04:34.000,307,11077574,-795,0,1698973473,13018.390899629994,85.28241861000424,54385.22450352001
2023-11-03,01:04:35.000,307,11077522,-795,0,1698973474,13018.363954389999,85.24012383000081,54385.26642624
2023-11-03,01:04:36.000,307,11077574,-795,0,1698973475,13018.330272839994,85.26127121999889,54385.13367096001
2023-11-03,01:04:37.000,307,11077536,-795,0,1698973476,13018.35721807999,85.24012383000081,54385.16860656
2023-11-03,01:04:38.000,307,11077564,-795,0,1698973477,13018.411108559994,85.21192731000338,54385.27341336001
2023-11-03,01:04:39.000,307,11077568,-795,0,1698973478,13018.35721807999,85.21192731000338,54385.14065808
2023-11-03,01:04:40.000,307,11077553,-795,0,1698973479,13018.41784486999,85.19782905000466,54385.210529280004
2023-11-03,01:04:41.000,307,11077519,-795,0,1698973480,13018.37742700999,85.18373078999866,54385.02886416
2023-11-03,01:04:42.000,307,11077531,-795,0,1698973481,13018.43805379999,85.19077991999802,54385.01488992001
2023-11-03,01:04:43.000,307,11077544,-795,0,1698973482,13018.451526419994,85.23307470000145,54384.97995432
2023-11-03,01:04:44.000,307,11077522,-795,0,1698973483,13018.491944279995,85.20487818000402,54385.04982552
2023-11-03,01:04:45.000,307,11077585,-795,0,1698973484,13018.51888951999,85.20487818000402,54385.091748240004
2023-11-03,01:04:46.000,307,11077508,-795,0,1698973485,13018.51888951999,85.24012383000081,54385.042838400004
2023-11-03,01:04:47.000,307,11077563,-795,0,1698973486,13018.46499904,85.31766426000104,54384.924057360004
2023-11-03,01:04:48.000,307,11077582,-795,0,1698973487,13018.49868058999,85.41635207999934,54384.97995432
2023-11-03,01:04:49.000,307,11077455,-795,0,1698973488,13018.39763593999,85.3881555600019,54384.896108880006
2023-11-03,01:04:50.000,307,11077523,-795,0,1698973489,13018.283118669999,85.33176251999976,54384.84719904001
2023-11-03,01:04:51.000,307,11077536,-795,0,1698973490,13018.222491879998,85.24717296000017,54384.875147520004
2023-11-03,01:04:52.000,307,11077580,-795,0,1698973491,13018.303327599999,85.18373078999866,54384.896108880006
2023-11-03,01:04:53.000,307,11077512,-795,0,1698973492,13018.310063909994,85.24012383000081,54384.945018720005
2023-11-03,01:04:54.000,307,11077589,-795,0,1698973493,13018.384163319999,85.2260255700021,54385.112709600005
2023-11-03,01:04:55.000,307,11077512,-795,0,1698973494,13018.39763593999,85.24717296000017,54385.112709600005
2023-11-03,01:04:56.000,307,11077587,-795,0,1698973495,13018.42458118,85.27536948000488,54385.12668384
2023-11-03,01:04:57.000,307,11077537,-795,0,1698973496,13018.296591289989,85.28241861000424,54385.16860656
2023-11-03,01:04:58.000,307,11077503,-795,0,1698973497,13018.33700914999,85.31766426000104,54385.13367096001
2023-11-03,01:04:59.000,307,11077559,-795,0,1698973498,13018.310063909994,85.31766426000104,54385.13367096001
2023-11-03,01:05:00.000,307,11077545,-795,0,1698973499,13018.269646049994,85.31061513000168,54385.17559368
2023-11-03,01:05:01.000,307,11077536,-795,0,1698973500,13018.182074019998,85.3881555600019,54385.04982552
2023-11-03,01:05:02.000,307,11077562,-795,0,1698973501,13018.202282949998,85.37405730000319,54385.063799760006
2023-11-03,01:05:03.000,307,11077503,-795,0,1698973502,13018.202282949998,85.3881555600019,54385.2175164
2023-11-03,01:05:04.000,307,11077559,-795,0,1698973503,13018.161865089998,85.45159773000341,54385.161619440005
2023-11-03,01:05:05.000,307,11077512,-795,0,1698973504,13018.094501989988,85.44454860000405,54385.161619440005
2023-11-03,01:05:06.000,307,11077529,-795,0,1698973505,13018.060820439998,85.44454860000405,54385.0079028
2023-11-03,01:05:07.000,307,11077506,-795,0,1698973506,13017.959775789997,85.45159773000341,54385.10572248001
2023-11-03,01:05:08.000,307,11077537,-795,0,1698973507,13018.000193649998,85.44454860000405,54385.091748240004
2023-11-03,01:05:09.000,307,11077576,-795,0,1698973508,13017.926094239992,85.47979425000085,54385.112709600005
2023-11-03,01:05:10.000,307,11077596,-795,0,1698973509,13017.966512099993,85.4234012099987,54385.161619440005
2023-11-03,01:05:11.000,307,11077512,-795,0,1698973510,13017.872203760002,85.47979425000085,54385.12668384
2023-11-03,01:05:12.000,307,11077564,-795,0,1698973511,13017.885676379992,85.44454860000405,54385.05681264001
2023-11-03,01:05:13.000,307,11077555,-795,0,1698973512,13017.831785900002,85.45864686000277,54385.112709600005
2023-11-03,01:05:14.000,307,11077550,-795,0,1698973513,13017.838522209997,85.4234012099987,54385.091748240004
2023-11-03,01:05:15.000,307,11077506,-795,0,1698973514,13017.724004939992,85.4234012099987,54384.81925056001
2023-11-03,01:05:16.000,307,11077583,-795,0,1698973515,13017.845258519992,85.40225382000062,54385.0079028
2023-11-03,01:05:17.000,307,11077560,-795,0,1698973516,13017.784631729992,85.41635207999934,54384.93803160001
2023-11-03,01:05:18.000,307,11077536,-795,0,1698973517,13017.798104349997,85.38110643000255,54384.993928560005
2023-11-03,01:05:19.000,307,11077535,-795,0,1698973518,13017.825049589992,85.3881555600019,54385.03585128001
2023-11-03,01:05:20.000,307,11077571,-795,0,1698973519,13017.798104349997,85.36700817000383,54385.03585128001
2023-11-03,01:05:21.000,307,11077562,-795,0,1698973520,13017.724004939992,85.37405730000319,54385.00091568
2023-11-03,01:05:22.000,307,11077529,-795,0,1698973521,13017.750950180001,85.35290990999783,54384.95200584
2023-11-03,01:05:23.000,307,11077555,-795,0,1698973522,13017.697059699996,85.36700817000383,54384.903096
2023-11-03,01:05:24.000,307,11077561,-795,0,1698973523,13017.717268629996,85.36700817000383,54384.86816040001
2023-11-03,01:05:25.000,307,11077588,-795,0,1698973524,13017.737477559996,85.33176251999976,54384.93104448
2023-11-03,01:05:26.000,307,11077566,-795,0,1698973525,13017.757686489997,85.31061513000168,54384.993928560005
2023-11-03,01:05:27.000,307,11077553,-795,0,1698973526,13017.703796009991,85.31061513000168,54384.95200584
2023-11-03,01:05:28.000,307,11077597,-795,0,1698973527,13017.670114460001,85.30356600000232,54384.81925056001
2023-11-03,01:05:29.000,307,11077554,-795,0,1698973528,13017.703796009991,85.27536948000488,54384.84021192
2023-11-03,01:05:30.000,307,11077536,-795,0,1698973529,13017.703796009991,85.2894677400036,54384.79130208
2023-11-03,01:05:31.000,307,11077584,-795,0,1698973530,13017.656641839996,85.21897644000273,54384.88912176001
2023-11-03,01:05:32.000,307,11077557,-795,0,1698973531,13017.643169219991,85.24012383000081,54384.6934824
2023-11-03,01:05:33.000,307,11077522,-795,0,1698973532,13017.582542429991,85.23307470000145,54384.70046952001
2023-11-03,01:05:34.000,307,11077548,-795,0,1698973533,13017.663378149991,85.24012383000081,54384.826237680005
2023-11-03,01:05:35.000,307,11077557,-795,0,1698973534,13017.622960289991,85.24717296000017,54384.826237680005
2023-11-03,01:05:36.000,307,11077571,-795,0,1698973535,13017.6296966,85.20487818000402,54384.80527632
2023-11-03,01:05:37.000,307,11077576,-795,0,1698973536,13017.48149777999,85.23307470000145,54384.6934824
2023-11-03,01:05:38.000,307,11077541,-795,0,1698973537,13017.54886088,85.19782905000466,54384.70046952001
2023-11-03,01:05:39.000,307,11077550,-795,0,1698973538,13017.48149777999,85.20487818000402,54384.70046952001
2023-11-03,01:05:40.000,307,11077511,-795,0,1698973539,13017.494970399996,85.20487818000402,54384.74239224
2023-11-03,01:05:41.000,307,11077549,-795,0,1698973540,13017.4276073,85.20487818000402,54384.66553392
2023-11-03,01:05:42.000,307,11077538,-795,0,1698973541,13017.38045312999,85.24012383000081,54384.658546800005
2023-11-03,01:05:43.000,307,11077574,-795,0,1698973542,13017.42087098999,85.16963252999994,54384.7633536
2023-11-03,01:05:44.000,307,11077545,-795,0,1698973543,13017.40739837,85.18373078999866,54384.7633536
2023-11-03,01:05:45.000,307,11077544,-795,0,1698973544,13017.353507889995,85.16258340000059,54384.75636648
2023-11-03,01:05:46.000,307,11077599,-795,0,1698973545,13017.28614479,85.16963252999994,54384.658546800005
2023-11-03,01:05:47.000,307,11077554,-795,0,1698973546,13017.272672169995,85.19077991999802,54384.56771424
2023-11-03,01:05:48.000,307,11077518,-795,0,1698973547,13017.333298959995,85.13438688000315,54384.70046952001
2023-11-03,01:05:49.000,307,11077539,-795,0,1698973548,13017.30635372,85.20487818000402,54384.75636648
2023-11-03,01:05:50.000,307,11077570,-795,0,1698973549,13017.26593586,85.14848514000187,54384.609636960005
2023-11-03,01:05:51.000,307,11077552,-795,0,1698973550,13017.292881099995,85.14143601000251,54384.72143088001
2023-11-03,01:05:52.000,307,11077548,-795,0,1698973551,13017.292881099995,85.16963252999994,54384.658546800005
2023-11-03,01:05:53.000,307,11077529,-795,0,1698973552,13017.292881099995,85.14143601000251,54384.72143088001
2023-11-03,01:05:54.000,307,11077544,-795,0,1698973553,13017.272672169995,85.13438688000315,54384.63059832001
2023-11-03,01:05:55.000,307,11077525,-795,0,1698973554,13017.24572693,85.10619035999844,54384.63059832001
2023-11-03,01:05:56.000,307,11077570,-795,0,1698973555,13017.17836382999,85.12028862000443,54384.5886756
2023-11-03,01:05:57.000,307,11077539,-795,0,1698973556,13017.20530907,85.09914122999908,54384.56771424
2023-11-03,01:05:58.000,307,11077542,-795,0,1698973557,13017.212045379994,85.07094471000164,54384.73540512
2023-11-03,01:05:59.000,307,11077579,-795,0,1698973558,13017.21878168999,85.02160079999885,54384.75636648
2023-11-03,01:06:00.000,307,11077574,-795,0,1698973559,13017.232254309994,85.03569906000484,54384.79130208
2023-11-03,01:06:01.000,307,11077553,-795,0,1698973560,13017.212045379994,85.02864992999821,54384.70046952001
2023-11-03,01:06:02.000,307,11077558,-795,0,1698973561,13017.11773703999,84.97225689000334,54384.53277864001
2023-11-03,01:06:03.000,307,11077560,-795,0,1698973562,13017.131209659994,84.97225689000334,54384.609636960005
2023-11-03,01:06:04.000,307,11077569,-795,0,1698973563,13017.18510014,84.95815863000462,54384.672521039996
2023-11-03,01:06:05.000,307,11077556,-795,0,1698973564,13017.15815489999,84.9793060200027,54384.658546800005
2023-11-03,01:06:06.000,307,11077551,-795,0,1698973565,13017.124473349999,84.97225689000334,54384.61662408
2023-11-03,01:06:07.000,307,11077524,-795,0,1698973566,13017.144682279999,84.95110949999798,54384.54675288
2023-11-03,01:06:08.000,307,11077588,-795,0,1698973567,13017.15815489999,84.95110949999798,54384.5188044
2023-11-03,01:06:09.000,307,11077576,-795,0,1698973568,13017.164891209999,84.88061820000439,54384.58168848001
2023-11-03,01:06:10.000,307,11077511,-795,0,1698973569,13017.124473349999,84.90881472000183,54384.49784304
2023-11-03,01:06:11.000,307,11077537,-795,0,1698973570,13017.151418589994,84.90176559000247,54384.48386880001
2023-11-03,01:06:12.000,307,11077510,-795,0,1698973571,13017.11773703999,84.8665199399984,54384.42797184
2023-11-03,01:06:13.000,307,11077524,-795,0,1698973572,13017.090791799994,84.85947080999904,54384.38604912001
2023-11-03,01:06:14.000,307,11077558,-795,0,1698973573,13017.18510014,84.87356906999776,54384.55374000001
2023-11-03,01:06:15.000,307,11077550,-795,0,1698973574,13017.164891209999,84.85242167999968,54384.504830159996
2023-11-03,01:06:16.000,307,11077537,-795,0,1698973575,13017.077319179989,84.83832342000096,54384.225345360006
2023-11-03,01:06:17.000,307,11077582,-795,0,1698973576,13017.11773703999,84.88061820000439,54384.35111352
2023-11-03,01:06:18.000,307,11077586,-795,0,1698973577,13017.097528109989,84.83832342000096,54384.3091908
2023-11-03,01:06:19.000,307,11077541,-795,0,1698973578,13017.104264419999,84.8665199399984,54384.323165040005
2023-11-03,01:06:20.000,307,11077566,-795,0,1698973579,13017.11773703999,84.88766733000375,54384.36508776001
2023-11-03,01:06:21.000,307,11077540,-795,0,1698973580,13017.144682279999,84.88061820000439,54384.337139279996
2023-11-03,01:06:22.000,307,11077556,-795,0,1698973581,13017.13794596999,84.88061820000439,54384.3091908
2023-11-03,01:06:23.000,307,11077580,-795,0,1698973582,13017.20530907,84.90176559000247,54384.36508776001
2023-11-03,01:06:24.000,307,11077541,-795,0,1698973583,13017.191836449994,84.8665199399984,54384.372074880004
2023-11-03,01:06:25.000,307,11077541,-795,0,1698973584,13017.18510014,84.81717603000288,54384.29521656001
2023-11-03,01:06:26.000,307,11077517,-795,0,1698973585,13017.111000729994,84.89471646000311,54384.16246128
2023-11-03,01:06:27.000,307,11077571,-795,0,1698973586,13017.104264419999,84.88766733000375,54384.14149992
2023-11-03,01:06:28.000,307,11077575,-795,0,1698973587,13017.13794596999,84.90881472000183,54384.18342264
2023-11-03,01:06:29.000,307,11077516,-795,0,1698973588,13017.171627519994,84.89471646000311,54384.31617792001
2023-11-03,01:06:30.000,307,11077546,-795,0,1698973589,13017.225518,84.90881472000183,54384.40701048
2023-11-03,01:06:31.000,307,11077541,-795,0,1698973590,13017.232254309994,84.90881472000183,54384.31617792001
2023-11-03,01:06:32.000,307,11077563,-795,0,1698973591,13017.212045379994,84.95110949999798,54384.26028096
2023-11-03,01:06:33.000,307,11077522,-795,0,1698973592,13017.24572693,84.93701123999926,54384.323165040005
2023-11-03,01:06:34.000,307,11077539,-795,0,1698973593,13017.232254309994,84.95815863000462,54384.26726808001
2023-11-03,01:06:35.000,307,11077565,-795,0,1698973594,13017.26593586,84.95110949999798,54384.28822944
2023-11-03,01:06:36.000,307,11077548,-795,0,1698973595,13017.23899061999,84.99340428000141,54384.225345360006
2023-11-03,01:06:37.000,307,11077582,-795,0,1698973596,13017.232254309994,84.97225689000334,54384.21835824001
2023-11-03,01:06:38.000,307,11077556,-715,0,1698973597,13017.32656265,85.01455166999949,54384.372074880004
2023-11-03,01:06:39.000,307,11077587,-795,0,1698973598,13017.32656265,85.0427481900042,54384.34412640001
2023-11-03,01:06:40.000,307,11077510,-795,0,1698973599,13017.313090029995,85.06389558000228,54384.393036240006
2023-11-03,01:06:41.000,307,11077532,-795,0,1698973600,13017.313090029995,85.08504297000036,54384.323165040005
2023-11-03,01:06:42.000,307,11077524,-795,0,1698973601,13017.28614479,85.09914122999908,54384.26028096
2023-11-03,01:06:43.000,307,11077582,-795,0,1698973602,13017.29961740999,85.14848514000187,54384.28822944
2023-11-03,01:06:44.000,307,11077581,-795,0,1698973603,13017.34677158,85.13438688000315,54384.372074880004
2023-11-03,01:06:45.000,307,11077558,-795,0,1698973604,13017.42087098999,85.16258340000059,54384.323165040005
2023-11-03,01:06:46.000,307,11077541,-795,0,1698973605,13017.38718944,85.2260255700021,54384.33015216
2023-11-03,01:06:47.000,307,11077504,-795,0,1698973606,13017.36698051,85.26127121999889,54384.28822944
2023-11-03,01:06:48.000,307,11077580,-795,0,1698973607,13017.44107991999,85.25422208999953,54384.393036240006
2023-11-03,01:06:49.000,307,11077494,-795,0,1698973608,13017.4276073,85.27536948000488,54384.34412640001
2023-11-03,01:06:50.000,307,11077548,-795,0,1698973609,13017.474761469995,85.31061513000168,54384.35810064
2023-11-03,01:06:51.000,307,11077577,-795,0,1698973610,13017.48149777999,85.33176251999976,54384.323165040005
2023-11-03,01:06:52.000,307,11077479,-795,0,1698973611,13017.454552539995,85.36700817000383,54384.26028096
2023-11-03,01:06:53.000,307,11077560,-795,0,1698973612,13017.494970399996,85.3881555600019,54384.2393196
2023-11-03,01:06:54.000,307,11077515,-795,0,1698973613,13017.54886088,85.38110643000255,54384.42098472
2023-11-03,01:06:55.000,307,11077531,-795,0,1698973614,13017.58927874,85.43045033999806,54384.43495896001
2023-11-03,01:06:56.000,307,11077508,-795,0,1698973615,13017.575806119996,85.41635207999934,54384.49784304
2023-11-03,01:06:57.000,307,11077485,-795,0,1698973616,13017.50844302,85.51503989999765,54384.28124232
2023-11-03,01:06:58.000,307,11077531,-795,0,1698973617,13017.535388259996,85.46569599000213,54384.30220368
2023-11-03,01:06:59.000,307,11077559,-795,0,1698973618,13017.60948767,85.49389250999957,54384.28822944
2023-11-03,01:07:00.000,307,11077579,-795,0,1698973619,13017.535388259996,85.50799076999829,54384.30220368
2023-11-03,01:07:01.000,307,11077545,-795,0,1698973620,13017.474761469995,85.52913816000364,54384.21137112
2023-11-03,01:07:02.000,307,11077535,-795,0,1698973621,13017.535388259996,85.50094163999893,54384.225345360006
2023-11-03,01:07:03.000,307,11077577,-795,0,1698973622,13017.562333499991,85.55028555000172,54384.379062
2023-11-03,01:07:04.000,307,11077593,-795,0,1698973623,13017.535388259996,85.50799076999829,54384.337139279996
2023-11-03,01:07:05.000,307,11077523,-795,0,1698973624,13017.515179329996,85.52208903000428,54384.274255200005
2023-11-03,01:07:06.000,307,11077568,-795,0,1698973625,13017.46802516,85.50799076999829,54384.11355144
2023-11-03,01:07:07.000,307,11077512,-795,0,1698973626,13017.48149777999,85.51503989999765,54384.17643552001
2023-11-03,01:07:08.000,307,11077518,-795,0,1698973627,13017.44107991999,85.47274512000149,54384.26028096
2023-11-03,01:07:09.000,307,11077590,-795,0,1698973628,13017.474761469995,85.54323642000236,54384.24630672001
2023-11-03,01:07:10.000,307,11077507,-795,0,1698973629,13017.474761469995,85.43045033999806,54384.28124232
2023-11-03,01:07:11.000,307,11077540,-795,0,1698973630,13017.40066205999,85.46569599000213,54384.21835824001
2023-11-03,01:07:12.000,307,11077532,-795,0,1698973631,13017.4276073,85.4234012099987,54384.18342264
2023-11-03,01:07:13.000,307,11077473,-795,0,1698973632,13017.38718944,85.41635207999934,54384.225345360006
2023-11-03,01:07:14.000,307,11077565,-795,0,1698973633,13017.414134679995,85.37405730000319,54384.21835824001
2023-11-03,01:07:15.000,307,11077566,-795,0,1698973634,13017.393925749995,85.40225382000062,54384.169448399996
2023-11-03,01:07:16.000,307,11077546,-795,0,1698973635,13017.36698051,85.35995904000447,54384.036693120004
2023-11-03,01:07:17.000,307,11077542,-795,0,1698973636,13017.26593586,85.30356600000232,54383.7502212
2023-11-03,01:07:18.000,307,11077530,-795,0,1698973637,13017.29961740999,85.28241861000424,54384.02271888
2023-11-03,01:07:19.000,307,11077499,-795,0,1698973638,13017.40739837,85.24717296000017,54384.14149992
2023-11-03,01:07:20.000,307,11077543,-795,0,1698973639,13017.42087098999,85.24012383000081,54384.16246128
2023-11-03,01:07:21.000,307,11077554,-795,0,1698973640,13017.40739837,85.21192731000338,54384.12752568001
2023-11-03,01:07:22.000,307,11077564,-795,0,1698973641,13017.353507889995,85.16963252999994,54384.02271888
2023-11-03,01:07:23.000,307,11077531,-795,0,1698973642,13017.36024419999,85.14143601000251,54384.001757519996
2023-11-03,01:07:24.000,307,11077565,-795,0,1698973643,13017.40066205999,85.12733775000379,54384.00874464001
2023-11-03,01:07:25.000,307,11077586,-795,0,1698973644,13017.38718944,85.09209209999972,54384.07162872
2023-11-03,01:07:26.000,307,11077595,-795,0,1698973645,13017.353507889995,85.0427481900042,54383.94586056
2023-11-03,01:07:27.000,307,11077569,-795,0,1698973646,13017.38045312999,85.0427481900042,54383.97380904
2023-11-03,01:07:28.000,307,11077481,-795,0,1698973647,13017.454552539995,84.97225689000334,54384.106564320005
2023-11-03,01:07:29.000,307,11077528,-795,0,1698973648,13017.4276073,84.99340428000141,54384.09259008
2023-11-03,01:07:30.000,307,11077530,-795,0,1698973649,13017.4276073,84.9299621099999,54383.95284768
2023-11-03,01:07:31.000,307,11077603,-795,0,1698973650,13017.40739837,84.88766733000375,54383.938873440005
2023-11-03,01:07:32.000,307,11077596,-795,0,1698973651,13017.40739837,84.87356906999776,54383.855028
2023-11-03,01:07:33.000,307,11077550,-795,0,1698973652,13017.373716819995,84.83832342000096,54383.834066639996
2023-11-03,01:07:34.000,307,11077544,-795,0,1698973653,13017.46128884999,84.78193037999881,54383.89695072
2023-11-03,01:07:35.000,307,11077519,-795,0,1698973654,13017.474761469995,84.74668473000202,54383.91791208
2023-11-03,01:07:36.000,307,11077539,-795,0,1698973655,13017.52865195,84.72553734000394,54383.938873440005
2023-11-03,01:07:37.000,307,11077522,-795,0,1698973656,13017.46128884999,84.69029168999987,54383.79913104
2023-11-03,01:07:38.000,307,11077510,-795,0,1698973657,13017.46802516,84.66209517000243,54383.820092400005
2023-11-03,01:07:39.000,307,11077583,-795,0,1698973658,13017.50844302,84.68324256000051,54383.79913104
2023-11-03,01:07:40.000,307,11077550,-795,0,1698973659,13017.555597189996,84.54930908999813,54383.77816968
2023-11-03,01:07:41.000,307,11077557,-795,0,1698973660,13017.562333499991,84.57750561000285,54383.64541440001
2023-11-03,01:07:42.000,307,11077529,-795,0,1698973661,13017.683587079991,84.50701431000198,54383.54759472001
2023-11-03,01:07:43.000,307,11077554,-795,0,1698973662,13017.777895419997,84.50701431000198,54383.56156896
2023-11-03,01:07:44.000,307,11077535,-795,0,1698973663,13017.804840659992,84.56340735000413,54383.5406076
2023-11-03,01:07:45.000,307,11077547,-795,0,1698973664,13017.764422799992,84.67619343000115,54383.603491680005
2023-11-03,01:07:46.000,307,11077551,-795,0,1698973665,13017.636432909996,84.64799691000371,54383.484710640005
2023-11-03,01:07:47.000,307,11077472,-795,0,1698973666,13017.596015049996,84.64799691000371,54383.554581840006
2023-11-03,01:07:48.000,307,11077603,-795,0,1698973667,13017.622960289991,84.619800389999,54383.67336288001
2023-11-03,01:07:49.000,307,11077574,-795,0,1698973668,13017.670114460001,84.64799691000371,54383.74323408001
2023-11-03,01:07:50.000,307,11077520,-795,0,1698973669,13017.690323390001,84.57045648000349,54383.7502212
2023-11-03,01:07:51.000,307,11077568,-795,0,1698973670,13017.663378149991,84.57045648000349,54383.75720832
2023-11-03,01:07:52.000,307,11077496,-795,0,1698973671,13017.663378149991,84.56340735000413,54383.70829848
2023-11-03,01:07:53.000,307,11077532,-795,0,1698973672,13017.676850769996,84.53521082999941,54383.820092400005
2023-11-03,01:07:54.000,307,11077518,-795,0,1698973673,13017.690323390001,84.55635822000477,54383.834066639996
2023-11-03,01:07:55.000,307,11077561,-795,0,1698973674,13017.737477559996,84.57750561000285,54383.86201512001
2023-11-03,01:07:56.000,307,11077509,-795,0,1698973675,13017.717268629996,84.54225995999877,54383.771182560005
2023-11-03,01:07:57.000,307,11077544,-795,0,1698973676,13017.676850769996,84.5845547400022,54383.79214392001
2023-11-03,01:07:58.000,307,11077549,-795,0,1698973677,13017.737477559996,84.57750561000285,54383.91092496001
2023-11-03,01:07:59.000,307,11077528,-795,0,1698973678,13017.791368040002,84.59160387000156,54383.95284768
2023-11-03,01:08:00.000,307,11077562,-795,0,1698973679,13017.771159110001,84.61275125999964,54383.86201512001
2023-11-03,01:08:01.000,307,11077552,-795,0,1698973680,13017.804840659992,84.60570213000028,54383.93188632001
2023-11-03,01:08:02.000,307,11077525,-795,0,1698973681,13017.791368040002,84.619800389999,54383.82707952
2023-11-03,01:08:03.000,307,11077544,-795,0,1698973682,13017.771159110001,84.68324256000051,54383.84804088
2023-11-03,01:08:04.000,307,11077580,-795,0,1698973683,13017.811576970002,84.67619343000115,54383.93188632001
2023-11-03,01:08:05.000,307,11077549,-795,0,1698973684,13017.825049589992,84.69734081999923,54384.01573176
2023-11-03,01:08:06.000,307,11077551,-635,0,1698973685,13017.838522209997,84.7678321200001,54383.94586056
2023-11-03,01:08:07.000,307,11077545,-795,0,1698973686,13017.878940069997,84.78193037999881,54383.94586056
2023-11-03,01:08:08.000,307,11077567,-795,0,1698973687,13017.926094239992,84.7960286400048,54384.02271888
2023-11-03,01:08:09.000,307,11077527,-795,0,1698973688,13017.946303169992,84.82422516000224,54384.036693120004
2023-11-03,01:08:10.000,307,11077540,-795,0,1698973689,13017.973248410002,84.85947080999904,54383.987783280005
2023-11-03,01:08:11.000,307,11077542,-795,0,1698973690,13017.946303169992,84.89471646000311,54384.057654480006
2023-11-03,01:08:12.000,307,11077553,-795,0,1698973691,13017.939566859997,84.91586385000119,54383.95284768
2023-11-03,01:08:13.000,307,11077536,-795,0,1698973692,13017.946303169992,84.95815863000462,54383.95284768
2023-11-03,01:08:14.000,307,11077554,-795,0,1698973693,13018.074293059988,84.98635515000205,54384.09957720001
2023-11-03,01:08:15.000,307,11077569,-795,0,1698973694,13018.054084130003,85.00750254000013,54384.106564320005
2023-11-03,01:08:16.000,307,11077576,-795,0,1698973695,13018.148392469993,85.04979732000356,54384.106564320005
2023-11-03,01:08:17.000,307,11077562,-795,0,1698973696,13018.107974609993,85.09914122999908,54384.05066736001
2023-11-03,01:08:18.000,307,11077597,-795,0,1698973697,13017.953039480002,85.12028862000443,54384.05066736001
2023-11-03,01:08:19.000,307,11077599,-795,0,1698973698,13018.054084130003,85.12733775000379,54384.001757519996
2023-11-03,01:08:20.000,307,11077579,-795,0,1698973699,13018.182074019998,85.15553427000123,54384.09259008
2023-11-03,01:08:21.000,307,11077554,-795,0,1698973700,13018.175337709989,85.12028862000443,54383.95284768
2023-11-03,01:08:22.000,307,11077573,-795,0,1698973701,13018.289854979994,85.20487818000402,54384.02271888
2023-11-03,01:08:23.000,307,11077579,-795,0,1698973702,13018.330272839994,85.20487818000402,54384.17643552001
2023-11-03,01:08:24.000,307,11077556,-795,0,1698973703,13018.40437225,85.2260255700021,54384.17643552001
2023-11-03,01:08:25.000,307,11077572,-795,0,1698973704,13018.39763593999,85.25422208999953,54384.0646416
2023-11-03,01:08:26.000,307,11077543,-795,0,1698973705,13018.363954389999,85.33881164999912,54383.91791208
2023-11-03,01:08:27.000,307,11077540,-795,0,1698973706,13018.40437225,85.26832034999825,54383.95284768
2023-11-03,01:08:28.000,307,11077553,-795,0,1698973707,13018.451526419994,85.2894677400036,54384.08560296
2023-11-03,01:08:29.000,307,11077548,-795,0,1698973708,13018.5054169,85.31766426000104,54384.11355144
2023-11-03,01:08:30.000,307,11077551,-795,0,1698973709,13018.471735349995,85.3247133900004,54384.08560296
2023-11-03,01:08:31.000,307,11077568,-795,0,1698973710,13018.48520797,85.29651687000296,54384.0646416
2023-11-03,01:08:32.000,307,11077532,-795,0,1698973711,13018.47847165999,85.37405730000319,54384.02271888
2023-11-03,01:08:33.000,307,11077559,-795,0,1698973712,13018.552571069995,85.3247133900004,54384.07861584001
2023-11-03,01:08:34.000,307,11077573,-795,0,1698973713,13018.52562583,85.36700817000383,54384.02271888
2023-11-03,01:08:35.000,307,11077531,-795,0,1698973714,13018.55930737999,85.35995904000447,54384.12053856
2023-11-03,01:08:36.000,307,11077567,-795,0,1698973715,13018.552571069995,85.35995904000447,54383.96682192
2023-11-03,01:08:37.000,307,11077544,-795,0,1698973716,13018.57951630999,85.37405730000319,54384.02271888
2023-11-03,01:08:38.000,307,11077544,-795,0,1698973717,13018.64014309999,85.37405730000319,54384.12053856
2023-11-03,01:08:39.000,307,11077553,-795,0,1698973718,13018.66708834,85.35995904000447,54384.09957720001
2023-11-03,01:08:40.000,307,11077588,-795,0,1698973719,13018.66708834,85.39520469000126,54384.155474160005
2023-11-03,01:08:41.000,307,11077475,-795,0,1698973720,13018.60646155,85.37405730000319,54384.08560296
2023-11-03,01:08:42.000,307,11077466,-795,0,1698973721,13018.64014309999,85.35290990999783,54383.87598936
2023-11-03,01:08:43.000,307,11077562,-795,0,1698973722,13018.62667048,85.3247133900004,54384.07162872
2023-11-03,01:08:44.000,307,11077574,-795,0,1698973723,13018.70076988999,85.3247133900004,54384.12053856
2023-11-03,01:08:45.000,307,11077556,-795,0,1698973724,13018.68729727,85.27536948000488,54384.12752568001
2023-11-03,01:08:46.000,307,11077552,-795,0,1698973725,13018.714242509996,85.27536948000488,54384.036693120004
2023-11-03,01:08:47.000,307,11077521,-795,0,1698973726,13018.66708834,85.26832034999825,54384.11355144
2023-11-03,01:08:48.000,307,11077553,-795,0,1698973727,13018.76139667999,85.24012383000081,54384.18342264
2023-11-03,01:08:49.000,307,11077506,-795,0,1698973728,13018.7075062,85.21192731000338,54384.14149992
2023-11-03,01:08:50.000,307,11077540,-795,0,1698973729,13018.74118774999,85.1766816599993,54384.09259008
2023-11-03,01:08:51.000,307,11077525,-795,0,1698973730,13018.68056095999,85.1766816599993,54384.12752568001
2023-11-03,01:08:52.000,307,11077538,-795,0,1698973731,13018.68056095999,85.13438688000315,54384.05066736001
2023-11-03,01:08:53.000,307,11077540,-795,0,1698973732,13018.673824649995,85.12028862000443,54384.057654480006
2023-11-03,01:08:54.000,307,11077576,-795,0,1698973733,13018.774869299996,85.07094471000164,54384.225345360006
2023-11-03,01:08:55.000,307,11077547,-795,0,1698973734,13018.74118774999,85.08504297000036,54384.17643552001
2023-11-03,01:08:56.000,307,11077522,-795,0,1698973735,13018.78834192,85.05684645000292,54384.225345360006
2023-11-03,01:08:57.000,307,11077540,-795,0,1698973736,13018.72771513,85.05684645000292,54384.18342264
2023-11-03,01:08:58.000,307,11077551,-795,0,1698973737,13018.734451439996,85.0427481900042,54384.00874464001
2023-11-03,01:08:59.000,307,11077538,-795,0,1698973738,13018.70076988999,85.0427481900042,54384.057654480006
2023-11-03,01:09:00.000,307,11077567,-795,0,1698973739,13018.72771513,85.03569906000484,54384.05066736001
2023-11-03,01:09:01.000,307,11077564,-795,0,1698973740,13018.68729727,85.06389558000228,54384.08560296
2023-11-03,01:09:02.000,307,11077561,-795,0,1698973741,13018.74118774999,85.08504297000036,54384.169448399996
2023-11-03,01:09:03.000,307,11077603,-795,0,1698973742,13018.754660369996,85.07094471000164,54384.21137112
2023-11-03,01:09:04.000,307,11077542,-795,0,1698973743,13018.74792406,85.07094471000164,54384.25329384
2023-11-03,01:09:05.000,307,11077510,-795,0,1698973744,13018.74792406,85.10619035999844,54384.204384000004
2023-11-03,01:09:06.000,307,11077545,-795,0,1698973745,13018.78834192,85.14848514000187,54384.155474160005
2023-11-03,01:09:07.000,307,11077553,-795,0,1698973746,13018.64014309999,85.1766816599993,54383.9947704
2023-11-03,01:09:08.000,307,11077566,-795,0,1698973747,13018.734451439996,85.15553427000123,54384.09259008
2023-11-03,01:09:09.000,307,11077559,-795,0,1698973748,13018.694033579995,85.19782905000466,54384.09259008
2023-11-03,01:09:10.000,307,11077547,-795,0,1698973749,13018.795078229996,85.21897644000273,54384.26726808001
2023-11-03,01:09:11.000,307,11077541,-795,0,1698973750,13018.72771513,85.29651687000296,54384.24630672001
2023-11-03,01:09:12.000,307,11077572,-795,0,1698973751,13018.74792406,85.35290990999783,54384.14149992
2023-11-03,01:09:13.000,307,11077493,-795,0,1698973752,13018.754660369996,85.40930294999998,54384.24630672001
2023-11-03,01:09:14.000,307,11077545,-795,0,1698973753,13018.774869299996,85.4234012099987,54384.24630672001
2023-11-03,01:09:15.000,307,11077566,-795,0,1698973754,13018.76139667999,85.50094163999893,54384.204384000004
2023-11-03,01:09:16.000,307,11077555,-795,0,1698973755,13018.70076988999,85.55028555000172,54384.169448399996
2023-11-03,01:09:17.000,307,11077531,-795,0,1698973756,13018.7075062,85.62782598000194,54384.169448399996
2023-11-03,01:09:18.000,307,11077537,-795,0,1698973757,13018.72097881999,85.70536641000217,54384.106564320005
2023-11-03,01:09:19.000,307,11077580,-795,0,1698973758,13018.70076988999,85.72651380000025,54384.21137112
2023-11-03,01:09:20.000,307,11077540,-795,0,1698973759,13018.68729727,85.78995597000176,54384.19739688001
2023-11-03,01:09:21.000,307,11077569,-795,0,1698973760,13018.72097881999,85.81815248999919,54384.274255200005
2023-11-03,01:09:22.000,307,11077567,-795,0,1698973761,13018.7075062,85.83929988000455,54384.17643552001
2023-11-03,01:09:23.000,307,11077502,-795,0,1698973762,13018.633406789995,85.89569291999942,54384.21835824001
2023-11-03,01:09:24.000,307,11077535,-795,0,1698973763,13018.7075062,85.94503683000221,54384.3091908
2023-11-03,01:09:25.000,307,11077589,-795,0,1698973764,13018.653615719995,85.98733160999836,54384.30220368
2023-11-03,01:09:26.000,307,11077578,-795,0,1698973765,13018.66708834,86.00142987000436,54384.28822944
2023-11-03,01:09:27.000,307,11077509,-795,0,1698973766,13018.68056095999,86.07192116999795,54384.3091908
2023-11-03,01:09:28.000,307,11077540,-795,0,1698973767,13018.734451439996,86.10716682000202,54384.393036240006
2023-11-03,01:09:29.000,307,11077519,-795,0,1698973768,13018.694033579995,86.15651073000481,54384.33015216
2023-11-03,01:09:30.000,307,11077516,-795,0,1698973769,13018.66035202999,86.15651073000481,54384.38604912001
2023-11-03,01:09:31.000,307,11077543,-795,0,1698973770,13018.68056095999,86.14946159999818,54384.34412640001
2023-11-03,01:09:32.000,307,11077580,-795,0,1698973771,13018.592988929995,86.1917563800016,54384.30220368
2023-11-03,01:09:33.000,307,11077567,-795,0,1698973772,13018.572779999995,86.17060899000353,54384.3091908
2023-11-03,01:09:34.000,307,11077585,-795,0,1698973773,13018.62667048,86.17060899000353,54384.47688168
2023-11-03,01:09:35.000,307,11077556,-795,0,1698973774,13018.673824649995,86.18470725000225,54384.48386880001
2023-11-03,01:09:36.000,307,11077594,-795,0,1698973775,13018.673824649995,86.14241246999882,54384.41399760001
2023-11-03,01:09:37.000,307,11077554,-795,0,1698973776,13018.61993416999,86.10716682000202,54384.42797184
2023-11-03,01:09:38.000,307,11077583,-795,0,1698973777,13018.653615719995,86.13536333999946,54384.35810064
2023-11-03,01:09:39.000,307,11077591,-795,0,1698973778,13018.572779999995,86.0930685600033,54384.25329384
2023-11-03,01:09:40.000,307,11077568,-795,0,1698973779,13018.633406789995,86.02257726000244,54384.337139279996
2023-11-03,01:09:41.000,307,11077506,-795,0,1698973780,13018.58625262,85.98733160999836,54384.26028096
2023-11-03,01:09:42.000,307,11077604,-795,0,1698973781,13018.57951630999,85.93798770000285,54384.28124232
2023-11-03,01:09:43.000,307,11077545,-795,0,1698973782,13018.58625262,85.86044727000262,54384.38604912001
2023-11-03,01:09:44.000,307,11077571,-795,0,1698973783,13018.57951630999,85.86749640000198,54384.28124232
2023-11-03,01:09:45.000,307,11077565,-795,0,1698973784,13018.47847165999,85.86044727000262,54384.204384000004
2023-11-03,01:09:46.000,307,11077562,-795,0,1698973785,13018.45826272999,85.83225074999791,54384.07861584001
2023-11-03,01:09:47.000,307,11077546,-795,0,1698973786,13018.52562583,85.74766118999833,54384.14149992
2023-11-03,01:09:48.000,307,11077554,-795,0,1698973787,13018.592988929995,85.6701207599981,54384.25329384
2023-11-03,01:09:49.000,307,11077503,-795,0,1698973788,13018.55930737999,85.58553119999851,54384.323165040005
2023-11-03,01:09:50.000,307,11077564,-795,0,1698973789,13018.56604369,85.54323642000236,54384.35810064
2023-11-03,01:09:51.000,307,11077541,-795,0,1698973790,13018.53909844999,85.45864686000277,54384.3091908
2023-11-03,01:09:52.000,307,11077525,-795,0,1698973791,13018.5054169,85.47274512000149,54384.31617792001
2023-11-03,01:09:53.000,307,11077526,-795,0,1698973792,13018.44479011,85.38110643000255,54384.35111352
2023-11-03,01:09:54.000,307,11077533,-795,0,1698973793,13018.471735349995,85.39520469000126,54384.35111352
2023-11-03,01:09:55.000,307,11077548,-795,0,1698973794,13018.552571069995,85.37405730000319,54384.323165040005
2023-11-03,01:09:56.000,307,11077517,-795,0,1698973795,13018.491944279995,85.3247133900004,54384.23233248
2023-11-03,01:09:57.000,307,11077540,-795,0,1698973796,13018.491944279995,85.31766426000104,54384.19739688001
2023-11-03,01:09:58.000,307,11077556,-795,0,1698973797,13018.52562583,85.27536948000488,54384.393036240006
2023-11-03,01:09:59.000,307,11077597,-795,0,1698973798,13018.52562583,85.24717296000017,54384.38604912001
2023-11-03,01:10:00.000,307,11077574,-795,0,1698973799,13018.552571069995,85.26127121999889,54384.42797184
2023-11-03,01:10:01.000,307,11077529,-795,0,1698973800,13018.5054169,85.20487818000402,54384.28822944
2023-11-03,01:10:02.000,307,11077582,-795,0,1698973801,13018.471735349995,85.28241861000424,54384.12053856
2023-11-03,01:10:03.000,307,11077538,-795,0,1698973802,13018.491944279995,85.24012383000081,54384.204384000004
2023-11-03,01:10:04.000,307,11077536,-795,0,1698973803,13018.49868058999,85.24012383000081,54384.25329384
2023-11-03,01:10:05.000,307,11077531,-795,0,1698973804,13018.5054169,85.28241861000424,54384.204384000004
2023-11-03,01:10:06.000,307,11077535,-795,0,1698973805,13018.532362139995,85.27536948000488,54384.24630672001
2023-11-03,01:10:07.000,307,11077606,-795,0,1698973806,13018.5054169,85.3247133900004,54384.21835824001
2023-11-03,01:10:08.000,307,11077507,-795,0,1698973807,13018.572779999995,85.30356600000232,54384.34412640001
2023-11-03,01:10:09.000,307,11077589,-795,0,1698973808,13018.58625262,85.29651687000296,54384.34412640001
2023-11-03,01:10:10.000,307,11077574,-795,0,1698973809,13018.552571069995,85.40930294999998,54384.225345360006
2023-11-03,01:10:11.000,307,11077547,-795,0,1698973810,13018.57951630999,85.36700817000383,54384.30220368
2023-11-03,01:10:12.000,307,11077556,-795,0,1698973811,13018.54583476,85.40930294999998,54384.21137112
2023-11-03,01:10:13.000,307,11077577,-795,0,1698973812,13018.56604369,85.41635207999934,54384.25329384
2023-11-03,01:10:14.000,307,11077530,-795,0,1698973813,13018.653615719995,85.4374994700047,54384.40002336
2023-11-03,01:10:15.000,307,11077577,-795,0,1698973814,13018.68056095999,85.47274512000149,54384.48386880001
2023-11-03,01:10:16.000,307,11077537,-795,0,1698973815,13018.673824649995,85.52208903000428,54384.41399760001
2023-11-03,01:10:17.000,307,11077544,-795,0,1698973816,13018.64014309999,85.52208903000428,54384.274255200005
2023-11-03,01:10:18.000,307,11077552,-795,0,1698973817,13018.64014309999,85.56438381000044,54384.393036240006
2023-11-03,01:10:19.000,307,11077580,-795,0,1698973818,13018.68729727,85.55028555000172,54384.4489332
2023-11-03,01:10:20.000,307,11077514,-795,0,1698973819,13018.653615719995,85.60667859000387,54384.36508776001
2023-11-03,01:10:21.000,307,11077555,-795,0,1698973820,13018.61993416999,85.62077685000258,54384.169448399996
2023-11-03,01:10:22.000,307,11077570,-795,0,1698973821,13018.734451439996,85.64897337000002,54384.4489332
2023-11-03,01:10:23.000,307,11077593,-795,0,1698973822,13018.815287159996,85.6701207599981,54384.55374000001
2023-11-03,01:10:24.000,307,11077572,-795,0,1698973823,13018.78834192,85.76880858000368,54384.52579152
2023-11-03,01:10:25.000,307,11077551,-795,0,1698973824,13018.815287159996,85.74061205999897,54384.560727120006
2023-11-03,01:10:26.000,307,11077531,-795,0,1698973825,13018.801814539991,85.78995597000176,54384.43495896001
2023-11-03,01:10:27.000,307,11077501,-795,0,1698973826,13018.80855085,85.8463490100039,54384.38604912001
2023-11-03,01:10:28.000,307,11077532,-795,0,1698973827,13018.862441329991,85.88864379000006,54384.52579152
2023-11-03,01:10:29.000,307,11077545,-795,0,1698973828,13018.842232399991,85.90274204999878,54384.539765760004
2023-11-03,01:10:30.000,307,11077585,-795,0,1698973829,13018.896122879996,85.93798770000285,54384.560727120006
2023-11-03,01:10:31.000,307,11077545,-795,0,1698973830,13018.902859189991,85.95913509000093,54384.56771424
2023-11-03,01:10:32.000,307,11077539,-795,0,1698973831,13018.902859189991,85.97323334999965,54384.560727120006
2023-11-03,01:10:33.000,307,11077509,-795,0,1698973832,13018.963485979992,86.02257726000244,54384.67950816001
2023-11-03,01:10:34.000,307,11077626,-795,0,1698973833,13018.970222290001,86.10011769000266,54384.64457256
2023-11-03,01:10:35.000,307,11077550,-795,0,1698973834,13018.990431220001,86.0930685600033,54384.68649528
2023-11-03,01:10:36.000,307,11077531,-795,0,1698973835,13018.983694909992,86.14946159999818,54384.59566272
2023-11-03,01:10:37.000,307,11077541,-795,0,1698973836,13019.037585389997,86.15651073000481,54384.57470136
2023-11-03,01:10:38.000,307,11077573,-795,0,1698973837,13019.078003249997,86.1917563800016,54384.74937936001
2023-11-03,01:10:39.000,307,11077492,-795,0,1698973838,13019.152102660002,86.20585464000033,54384.8332248
2023-11-03,01:10:40.000,307,11077574,-795,0,1698973839,13019.118421109997,86.25519855000312,54384.86816040001
2023-11-03,01:10:41.000,307,11077517,-795,0,1698973840,13019.118421109997,86.3397881100027,54384.728418000006
2023-11-03,01:10:42.000,307,11077592,-795,0,1698973841,13019.098212179997,86.34683724000206,54384.63758544
2023-11-03,01:10:43.000,307,11077548,-795,0,1698973842,13019.091475870002,86.38208288999886,54384.65155968001
2023-11-03,01:10:44.000,307,11077560,-795,0,1698973843,13019.152102660002,86.3750337599995,54384.78431496
2023-11-03,01:10:45.000,307,11077567,-795,0,1698973844,13019.138630039997,86.43142680000165,54384.72143088001
2023-11-03,01:10:46.000,307,11077545,-795,0,1698973845,13019.152102660002,86.42437767000229,54384.78431496
2023-11-03,01:10:47.000,307,11077559,-795,0,1698973846,13019.145366349992,86.45257418999972,54384.728418000006
2023-11-03,01:10:48.000,307,11077540,-795,0,1698973847,13019.131893730002,86.4737215799978,54384.826237680005
2023-11-03,01:10:49.000,307,11077461,-795,0,1698973848,13019.138630039997,86.54421287999867,54384.81226344
2023-11-03,01:10:50.000,307,11077581,-795,0,1698973849,13019.179047899997,86.50896723000187,54384.81226344
2023-11-03,01:10:51.000,307,11077542,-795,0,1698973850,13019.152102660002,86.53011461999995,54384.84021192
2023-11-03,01:10:52.000,307,11077566,-795,0,1698973851,13019.145366349992,86.5865076600021,54384.7633536
2023-11-03,01:10:53.000,307,11077537,-795,0,1698973852,13019.118421109997,86.57240940000338,54384.72143088001
2023-11-03,01:10:54.000,307,11077545,-795,0,1698973853,13019.152102660002,86.55831114000466,54384.86816040001
2023-11-03,01:10:55.000,307,11077551,-795,0,1698973854,13019.185784209993,86.6217533099989,54384.896108880006
2023-11-03,01:10:56.000,307,11077566,-795,0,1698973855,13019.199256829997,86.60060592000082,54384.86816040001
2023-11-03,01:10:57.000,307,11077529,-795,0,1698973856,13019.111684800002,86.59355679000146,54384.75636648
2023-11-03,01:10:58.000,307,11077486,-795,0,1698973857,13019.125157419992,86.61470417999953,54384.79828920001
2023-11-03,01:10:59.000,307,11077575,-795,0,1698973858,13019.138630039997,86.65699896000297,54384.84021192
2023-11-03,01:11:00.000,307,11077568,-795,0,1698973859,13019.131893730002,86.62880243999825,54384.8332248
2023-11-03,01:11:01.000,307,11077581,-795,0,1698973860,13019.037585389997,86.6217533099989,54384.707456640004
2023-11-03,01:11:02.000,307,11077537,-795,0,1698973861,13019.098212179997,86.63585157000489,54384.79130208
2023-11-03,01:11:03.000,307,11077533,-795,0,1698973862,13019.125157419992,86.60765505000018,54384.81925056001
2023-11-03,01:11:04.000,307,11077567,-795,0,1698973863,13019.152102660002,86.60060592000082,54384.85418616
2023-11-03,01:11:05.000,307,11077470,-795,0,1698973864,13019.118421109997,86.64290070000425,54384.8332248
2023-11-03,01:11:06.000,307,11077542,-795,0,1698973865,13019.030849080002,86.60060592000082,54384.8332248
2023-11-03,01:11:07.000,307,11077525,-795,0,1698973866,13018.997167529997,86.60060592000082,54384.70046952001
2023-11-03,01:11:08.000,307,11077523,-795,0,1698973867,13019.057794319997,86.55126200999803,54384.79130208
2023-11-03,01:11:09.000,307,11077545,-795,0,1698973868,13019.118421109997,86.61470417999953,54384.79828920001
2023-11-03,01:11:10.000,307,11077560,-795,0,1698973869,13019.104948489992,86.56536027000402,54384.924057360004
2023-11-03,01:11:11.000,307,11077544,-795,0,1698973870,13019.064530629992,86.55831114000466,54384.84719904001
2023-11-03,01:11:12.000,307,11077535,-795,0,1698973871,13019.078003249997,86.54421287999867,54384.85418616
2023-11-03,01:11:13.000,307,11077512,-795,0,1698973872,13019.098212179997,86.49486897000315,54384.79130208
2023-11-03,01:11:14.000,307,11077532,-795,0,1698973873,13019.118421109997,86.55126200999803,54384.81226344
2023-11-03,01:11:15.000,307,11077582,-795,0,1698973874,13019.098212179997,86.55831114000466,54384.80527632
2023-11-03,01:11:16.000,307,11077541,-795,0,1698973875,13019.131893730002,86.50896723000187,54384.79828920001
2023-11-03,01:11:17.000,307,11077539,-795,0,1698973876,13019.118421109997,86.50191810000251,54384.75636648
2023-11-03,01:11:18.000,307,11077555,-795,0,1698973877,13019.131893730002,86.4737215799978,54384.777327840005
2023-11-03,01:11:19.000,307,11077535,-795,0,1698973878,13019.131893730002,86.438475930001,54384.7633536
2023-11-03,01:11:20.000,307,11077575,-795,0,1698973879,13019.226202069993,86.43142680000165,54384.903096
2023-11-03,01:11:21.000,307,11077524,-795,0,1698973880,13019.192520520002,86.438475930001,54384.875147520004
2023-11-03,01:11:22.000,307,11077565,-795,0,1698973881,13019.104948489992,86.48077071000444,54384.70046952001
2023-11-03,01:11:23.000,307,11077552,-795,0,1698973882,13019.185784209993,86.45962331999908,54384.75636648
2023-11-03,01:11:24.000,307,11077548,-795,0,1698973883,13019.266619929993,86.40323028000421,54384.80527632
2023-11-03,01:11:25.000,307,11077583,-795,0,1698973884,13019.259883619998,86.438475930001,54384.79130208
2023-11-03,01:11:26.000,307,11077563,-795,0,1698973885,13019.259883619998,86.40323028000421,54384.77034072001
2023-11-03,01:11:27.000,307,11077564,-795,0,1698973886,13019.266619929993,86.3750337599995,54384.7633536
2023-11-03,01:11:28.000,307,11077560,-795,0,1698973887,13019.374400889988,86.3397881100027,54384.84021192
2023-11-03,01:11:29.000,307,11077521,-795,0,1698973888,13019.347455649993,86.35388637000142,54384.903096
2023-11-03,01:11:30.000,307,11077522,-795,0,1698973889,13019.354191959988,86.32568985000398,54384.84719904001
2023-11-03,01:11:31.000,307,11077587,-795,0,1698973890,13019.401346129998,86.30454245999863,54384.903096
2023-11-03,01:11:32.000,307,11077576,-795,0,1698973891,13019.360928269998,86.30454245999863,54384.78431496
2023-11-03,01:11:33.000,307,11077550,-795,0,1698973892,13019.374400889988,86.30454245999863,54384.79828920001
2023-11-03,01:11:34.000,307,11077571,-795,0,1698973893,13019.475445539989,86.27634594000119,54384.95899296
2023-11-03,01:11:35.000,307,11077570,-795,0,1698973894,13019.461972919999,86.29044419999991,54384.93803160001
2023-11-03,01:11:36.000,307,11077563,-795,0,1698973895,13019.515863399989,86.25519855000312,54384.88912176001
2023-11-03,01:11:37.000,307,11077517,-795,0,1698973896,13019.482181849999,86.31159158999799,54384.80527632
2023-11-03,01:11:38.000,307,11077531,-795,0,1698973897,13019.522599709999,86.26224768000247,54384.826237680005
2023-11-03,01:11:39.000,307,11077564,-795,0,1698973898,13019.522599709999,86.25519855000312,54384.945018720005
2023-11-03,01:11:40.000,307,11077556,-795,0,1698973899,13019.515863399989,86.23405115999776,54384.896108880006
2023-11-03,01:11:41.000,307,11077552,-795,0,1698973900,13019.482181849999,86.20585464000033,54384.80527632
2023-11-03,01:11:42.000,307,11077540,-795,0,1698973901,13019.502390779999,86.19880551000097,54384.84719904001
2023-11-03,01:11:43.000,307,11077541,-795,0,1698973902,13019.53607232999,86.21290376999968,54384.896108880006
2023-11-03,01:11:44.000,307,11077570,-795,0,1698973903,13019.583226499999,86.19880551000097,54384.95899296
2023-11-03,01:11:45.000,307,11077561,-795,0,1698973904,13019.563017569999,86.21995289999904,54384.95200584
2023-11-03,01:11:46.000,307,11077590,-795,0,1698973905,13019.53607232999,86.20585464000033,54384.86117328
2023-11-03,01:11:47.000,307,11077555,-795,0,1698973906,13019.529336019994,86.2270020299984,54384.903096
2023-11-03,01:11:48.000,307,11077578,-795,0,1698973907,13019.569753879994,86.21995289999904,54384.96598008001
2023-11-03,01:11:49.000,307,11077546,-795,0,1698973908,13019.59669911999,86.18470725000225,54385.03585128001
2023-11-03,01:11:50.000,307,11077563,-795,0,1698973909,13019.603435429999,86.15651073000481,54384.98694144001
2023-11-03,01:11:51.000,307,11077569,-795,0,1698973910,13019.55628125999,86.21290376999968,54384.9729672
2023-11-03,01:11:52.000,307,11077567,-795,0,1698973911,13019.583226499999,86.17765812000289,54384.924057360004
2023-11-03,01:11:53.000,307,11077546,-795,0,1698973912,13019.65732590999,86.15651073000481,54385.0079028
2023-11-03,01:11:54.000,307,11077551,-795,0,1698973913,13019.630380669994,86.16355986000417,54384.924057360004
2023-11-03,01:11:55.000,307,11077599,-795,0,1698973914,13019.57649018999,86.15651073000481,54385.02886416
2023-11-03,01:11:56.000,307,11077589,-795,0,1698973915,13019.549544949994,86.14946159999818,54384.903096
2023-11-03,01:11:57.000,307,11077568,-795,0,1698973916,13019.563017569999,86.18470725000225,54384.993928560005
2023-11-03,01:11:58.000,307,11077539,-795,0,1698973917,13019.67753483999,86.17765812000289,54385.13367096001
2023-11-03,01:11:59.000,307,11077570,-795,0,1698973918,13019.670798529994,86.13536333999946,54385.15463232001
2023-11-03,01:12:00.000,307,11077596,-795,0,1698973919,13019.69774376999,86.14241246999882,54385.1476452
2023-11-03,01:12:01.000,307,11077543,-795,0,1698973920,13019.650589599994,86.15651073000481,54385.11969672
2023-11-03,01:12:02.000,307,11077566,-795,0,1698973921,13019.62364436,86.12126508000074,54385.01488992001
2023-11-03,01:12:03.000,307,11077509,-795,0,1698973922,13019.62364436,86.16355986000417,54385.077774
2023-11-03,01:12:04.000,307,11077569,-795,0,1698973923,13019.650589599994,86.1283142100001,54385.091748240004
2023-11-03,01:12:05.000,307,11077574,-795,0,1698973924,13019.670798529994,86.18470725000225,54385.17559368
2023-11-03,01:12:06.000,307,11077535,-795,0,1698973925,13019.670798529994,86.15651073000481,54385.09873536
2023-11-03,01:12:07.000,307,11077583,-795,0,1698973926,13019.66406222,86.17765812000289,54385.11969672
2023-11-03,01:12:08.000,307,11077562,-795,0,1698973927,13019.73816162999,86.2270020299984,54385.22450352001
2023-11-03,01:12:09.000,307,11077525,-795,0,1698973928,13019.711216389995,86.21995289999904,54385.16860656
2023-11-03,01:12:10.000,307,11077560,-795,0,1698973929,13019.65732590999,86.18470725000225,54385.1476452
2023-11-03,01:12:11.000,307,11077584,-795,0,1698973930,13019.70448008,86.1917563800016,54385.18258080001
2023-11-03,01:12:12.000,307,11077572,-795,0,1698973931,13019.610171739994,86.2411002900044,54384.95200584
2023-11-03,01:12:13.000,307,11077600,-795,0,1698973932,13019.630380669994,86.21995289999904,54384.96598008001
2023-11-03,01:12:14.000,307,11077528,-795,0,1698973933,13019.71795269999,86.27634594000119,54385.23847776
2023-11-03,01:12:15.000,307,11077564,-795,0,1698973934,13019.74489794,86.29749332999927,54385.231490640006
2023-11-03,01:12:16.000,307,11077539,-795,0,1698973935,13019.812261039995,86.3397881100027,54385.18258080001
2023-11-03,01:12:17.000,307,11077539,-795,0,1698973936,13019.812261039995,86.36093550000078,54385.18258080001
2023-11-03,01:12:18.000,307,11077504,-795,0,1698973937,13019.751634249995,86.36093550000078,54384.96598008001
2023-11-03,01:12:19.000,307,11077582,-795,0,1698973938,13019.80552473,86.38208288999886,54385.02187704
2023-11-03,01:12:20.000,307,11077568,-795,0,1698973939,13019.85941520999,86.43142680000165,54385.09873536
2023-11-03,01:12:21.000,307,11077515,-795,0,1698973940,13019.85941520999,86.52306549000059,54385.03585128001
2023-11-03,01:12:22.000,307,11077614,-795,0,1698973941,13019.973932479996,86.53011461999995,54385.13367096001
2023-11-03,01:12:23.000,307,11077574,-795,0,1698973942,13019.86615152,86.55831114000466,54384.81226344
2023-11-03,01:12:24.000,307,11077568,-795,0,1698973943,13019.96045985999,86.61470417999953,54384.993928560005
2023-11-03,01:12:25.000,307,11077453,-795,0,1698973944,13020.088449750001,86.6217533099989,54385.09873536
2023-11-03,01:12:26.000,307,11077503,-795,0,1698973945,13020.041295579991,86.62880243999825,54385.077774
2023-11-03,01:12:27.000,307,11077532,-795,0,1698973946,13020.04803189,86.67109722000168,54385.05681264001
2023-11-03,01:12:28.000,307,11077533,-795,0,1698973947,13020.021086649991,86.69929373999912,54385.00091568
2023-11-03,01:12:29.000,307,11077619,-795,0,1698973948,13020.021086649991,86.74863765000191,54385.02187704
2023-11-03,01:12:30.000,307,11077578,-795,0,1698973949,13020.095186059996,86.76978503999999,54385.19655504
2023-11-03,01:12:31.000,307,11077568,-795,0,1698973950,13020.00761403,86.81207982000342,54385.03585128001
2023-11-03,01:12:32.000,307,11077532,-795,0,1698973951,13020.081713439991,86.79093242999807,54385.112709600005
2023-11-03,01:12:33.000,307,11077529,-795,0,1698973952,13020.101922369991,86.81912895000278,54385.14065808
2023-11-03,01:12:34.000,307,11077526,-795,0,1698973953,13020.169285470001,86.82617808000214,54385.161619440005
2023-11-03,01:12:35.000,307,11077580,-795,0,1698973954,13020.074977129996,86.82617808000214,54385.16860656
2023-11-03,01:12:36.000,307,11077555,-795,0,1698973955,13020.122131299991,86.84027634000086,54385.01488992001
2023-11-03,01:12:37.000,307,11077545,-795,0,1698973956,13020.149076540001,86.84027634000086,54385.112709600005
2023-11-03,01:12:38.000,307,11077574,-795,0,1698973957,13020.196230709997,86.82617808000214,54385.210529280004
2023-11-03,01:12:39.000,307,11077604,-795,0,1698973958,13020.176021779997,86.84732547000021,54385.18956792
2023-11-03,01:12:40.000,307,11077521,-795,0,1698973959,13020.169285470001,86.82617808000214,54385.20354216001
2023-11-03,01:12:41.000,307,11077518,-795,0,1698973960,13020.122131299991,86.8332272100015,54385.12668384
2023-11-03,01:12:42.000,307,11077527,-795,0,1698973961,13020.095186059996,86.77683416999935,54385.05681264001
2023-11-03,01:12:43.000,307,11077514,-795,0,1698973962,13020.101922369991,86.81207982000342,54385.063799760006
2023-11-03,01:12:44.000,307,11077578,-795,0,1698973963,13020.115394989996,86.71339199999784,54385.15463232001
2023-11-03,01:12:45.000,307,11077534,-795,0,1698973964,13020.122131299991,86.74158852000255,54385.14065808
2023-11-03,01:12:46.000,307,11077570,-795,0,1698973965,13019.94698724,86.72749026000383,54384.85418616
2023-11-03,01:12:47.000,307,11077475,-795,0,1698973966,13019.994141409996,86.74158852000255,54384.875147520004
2023-11-03,01:12:48.000,307,11077586,-795,0,1698973967,13020.128867610001,86.67109722000168,54385.23847776
2023-11-03,01:12:49.000,307,11077527,-795,0,1698973968,13020.081713439991,86.70634286999848,54385.210529280004
2023-11-03,01:12:50.000,307,11077582,-795,0,1698973969,13020.054768199996,86.6499498300036,54385.1476452
2023-11-03,01:12:51.000,307,11077592,-795,0,1698973970,13020.074977129996,86.67109722000168,54385.1476452
2023-11-03,01:12:52.000,307,11077544,-795,0,1698973971,13019.98066878999,86.61470417999953,54385.01488992001
2023-11-03,01:12:53.000,307,11077552,-795,0,1698973972,13019.973932479996,86.59355679000146,54385.05681264001
2023-11-03,01:12:54.000,307,11077569,-795,0,1698973973,13020.00761403,86.59355679000146,54385.17559368
2023-11-03,01:12:55.000,307,11077575,-795,0,1698973974,13019.98066878999,86.5865076600021,54385.20354216001
2023-11-03,01:12:56.000,307,11077522,-795,0,1698973975,13019.94698724,86.57945853000274,54385.18956792
2023-11-03,01:12:57.000,307,11077549,-795,0,1698973976,13019.79878841999,86.51601636000123,54385.063799760006
2023-11-03,01:12:58.000,307,11077528,-795,0,1698973977,13019.86615152,86.53716374999931,54385.091748240004
2023-11-03,01:12:59.000,307,11077590,-795,0,1698973978,13019.85941520999,86.55126200999803,54385.11969672
2023-11-03,01:13:00.000,307,11077580,-795,0,1698973979,13019.832469969995,86.56536027000402,54385.15463232001
2023-11-03,01:13:01.000,307,11077552,-795,0,1698973980,13019.75837055999,86.53011461999995,54385.04982552
2023-11-03,01:13:02.000,307,11077526,-795,0,1698973981,13019.73816162999,86.53716374999931,54385.10572248001
2023-11-03,01:13:03.000,307,11077543,-795,0,1698973982,13019.771843179995,86.49486897000315,54385.22450352001
2023-11-03,01:13:04.000,307,11077551,-795,0,1698973983,13019.77857948999,86.49486897000315,54385.20354216001
2023-11-03,01:13:05.000,307,11077551,-795,0,1698973984,13019.64385329,86.53716374999931,54385.15463232001
2023-11-03,01:13:06.000,307,11077514,-795,0,1698973985,13019.61690804999,86.4878198400038,54385.17559368
2023-11-03,01:13:07.000,307,11077540,-795,0,1698973986,13019.563017569999,86.46667244999844,54384.98694144001
2023-11-03,01:13:08.000,307,11077532,-795,0,1698973987,13019.522599709999,86.48077071000444,54385.00091568
2023-11-03,01:13:09.000,307,11077566,-795,0,1698973988,13019.529336019994,86.46667244999844,54384.95200584
2023-11-03,01:13:10.000,307,11077524,-795,0,1698973989,13019.57649018999,86.45962331999908,54385.091748240004
2023-11-03,01:13:11.000,307,11077529,-795,0,1698973990,13019.495654469989,86.4737215799978,54385.02187704
2023-11-03,01:13:12.000,307,11077544,-795,0,1698973991,13019.515863399989,86.45257418999972,54384.945018720005
2023-11-03,01:13:13.000,307,11077501,-795,0,1698973992,13019.488918159994,86.438475930001,54385.02886416
2023-11-03,01:13:14.000,307,11077523,-795,0,1698973993,13019.475445539989,86.44552506000036,54384.98694144001
2023-11-03,01:13:15.000,307,11077517,-795,0,1698973994,13019.408082439993,86.45257418999972,54384.93803160001
2023-11-03,01:13:16.000,307,11077540,-795,0,1698973995,13019.408082439993,86.44552506000036,54384.91008312
2023-11-03,01:13:17.000,307,11077550,-795,0,1698973996,13019.394609819989,86.43142680000165,54384.86816040001
2023-11-03,01:13:18.000,307,11077596,-795,0,1698973997,13019.441763989998,86.39618115000485,54385.03585128001
2023-11-03,01:13:19.000,307,11077588,-795,0,1698973998,13019.488918159994,86.40323028000421,54385.00091568
2023-11-03,01:13:20.000,307,11077606,-795,0,1698973999,13019.455236609989,86.36093550000078,54385.02187704
2023-11-03,01:13:21.000,307,11077564,-795,0,1698974000,13019.448500299994,86.38913201999821,54384.93104448
2023-11-03,01:13:22.000,307,11077536,-795,0,1698974001,13019.414818749989,86.34683724000206,54384.73540512
2023-11-03,01:13:23.000,307,11077554,-795,0,1698974002,13019.394609819989,86.32568985000398,54384.74937936001
2023-11-03,01:13:24.000,307,11077543,-795,0,1698974003,13019.381137199998,86.29044419999991,54384.68649528
2023-11-03,01:13:25.000,307,11077502,-795,0,1698974004,13019.421555059998,86.25519855000312,54384.84719904001
2023-11-03,01:13:26.000,307,11077594,-795,0,1698974005,13019.448500299994,86.26929681000183,54384.77034072001
2023-11-03,01:13:27.000,307,11077562,-795,0,1698974006,13019.455236609989,86.2270020299984,54384.74239224
2023-11-03,01:13:28.000,307,11077557,-795,0,1698974007,13019.589962809994,86.2411002900044,54384.79828920001
2023-11-03,01:13:29.000,307,11077541,-795,0,1698974008,13019.583226499999,86.20585464000033,54384.74239224
2023-11-03,01:13:30.000,307,11077556,-795,0,1698974009,13019.57649018999,86.21995289999904,54384.65155968001
2023-11-03,01:13:31.000,307,11077581,-795,0,1698974010,13019.57649018999,86.18470725000225,54384.67950816001
2023-11-03,01:13:32.000,307,11077597,-795,0,1698974011,13019.61690804999,86.18470725000225,54384.53277864001
2023-11-03,01:13:33.000,307,11077580,-795,0,1698974012,13019.62364436,86.20585464000033,54384.54675288
2023-11-03,01:13:34.000,307,11077574,-795,0,1698974013,13019.711216389995,86.19880551000097,54384.66553392
2023-11-03,01:13:35.000,307,11077562,-795,0,1698974014,13019.75837055999,86.1917563800016,54384.71444376
2023-11-03,01:13:36.000,307,11077593,-795,0,1698974015,13019.771843179995,86.19880551000097,54384.60264984001
2023-11-03,01:13:37.000,307,11077544,-795,0,1698974016,13019.771843179995,86.15651073000481,54384.65155968001
2023-11-03,01:13:38.000,307,11077603,-795,0,1698974017,13019.771843179995,86.19880551000097,54384.5188044
2023-11-03,01:13:39.000,307,11077555,-795,0,1698974018,13019.7853158,86.15651073000481,54384.55374000001
2023-11-03,01:13:40.000,307,11077608,-795,0,1698974019,13019.832469969995,86.1917563800016,54384.63758544
2023-11-03,01:13:41.000,307,11077533,-795,0,1698974020,13019.832469969995,86.14946159999818,54384.55374000001
2023-11-03,01:13:42.000,307,11077564,-795,0,1698974021,13019.88636045,86.17765812000289,54384.53277864001
2023-11-03,01:13:43.000,307,11077563,-795,0,1698974022,13019.86615152,86.15651073000481,54384.658546800005
2023-11-03,01:13:44.000,307,11077530,-795,0,1698974023,13019.913305689995,86.16355986000417,54384.65155968001
2023-11-03,01:13:45.000,307,11077525,-795,0,1698974024,13019.94025092999,86.19880551000097,54384.63758544
2023-11-03,01:13:46.000,307,11077552,-795,0,1698974025,13019.89983306999,86.23405115999776,54384.45592032
2023-11-03,01:13:47.000,307,11077567,-795,0,1698974026,13019.94025092999,86.26224768000247,54384.51181728001
2023-11-03,01:13:48.000,307,11077523,-795,0,1698974027,13020.02782296,86.27634594000119,54384.60264984001
2023-11-03,01:13:49.000,307,11077599,-795,0,1698974028,13020.041295579991,86.31159158999799,54384.63059832001
2023-11-03,01:13:50.000,307,11077539,-795,0,1698974029,13020.101922369991,86.35388637000142,54384.65155968001
2023-11-03,01:13:51.000,307,11077596,-795,0,1698974030,13020.088449750001,86.33273898000334,54384.60264984001
2023-11-03,01:13:52.000,307,11077560,-795,0,1698974031,13020.122131299991,86.32568985000398,54384.57470136
2023-11-03,01:13:53.000,307,11077573,-795,0,1698974032,13020.196230709997,86.33273898000334,54384.65155968001
2023-11-03,01:13:54.000,307,11077585,-795,0,1698974033,13020.196230709997,86.34683724000206,54384.55374000001
2023-11-03,01:13:55.000,307,11077532,-795,0,1698974034,13020.216439639997,86.36798463000014,54384.57470136
2023-11-03,01:13:56.000,307,11077573,-795,0,1698974035,13020.263593809992,86.38913201999821,54384.65155968001
2023-11-03,01:13:57.000,307,11077565,-795,0,1698974036,13020.270330120002,86.41027941000357,54384.61662408
2023-11-03,01:13:58.000,307,11077567,-795,0,1698974037,13020.304011669992,86.41732854000293,54384.66553392
2023-11-03,01:13:59.000,307,11077548,-795,0,1698974038,13020.371374770002,86.42437767000229,54384.74937936001
2023-11-03,01:14:00.000,307,11077549,-795,0,1698974039,13020.391583700002,86.46667244999844,54384.75636648
2023-11-03,01:14:01.000,307,11077574,-795,0,1698974040,13020.384847389993,86.4878198400038,54384.74937936001
2023-11-03,01:14:02.000,307,11077565,-795,0,1698974041,13020.344429529992,86.55831114000466,54384.6934824
2023-11-03,01:14:03.000,307,11077554,-795,0,1698974042,13020.351165840002,86.53011461999995,54384.72143088001
2023-11-03,01:14:04.000,307,11077586,-795,0,1698974043,13020.398320009997,86.57945853000274,54384.78431496
2023-11-03,01:14:05.000,307,11077550,-795,0,1698974044,13020.411792630002,86.6217533099989,54384.86117328
2023-11-03,01:14:06.000,307,11077568,-795,0,1698974045,13020.384847389993,86.71339199999784,54384.79130208
2023-11-03,01:14:07.000,307,11077548,-795,0,1698974046,13020.432001560002,86.66404809000232,54384.86816040001
2023-11-03,01:14:08.000,307,11077538,-795,0,1698974047,13020.485892039993,86.6851954800004,54384.95899296
2023-11-03,01:14:09.000,307,11077510,-795,0,1698974048,13020.465683109993,86.73453939000319,54384.93803160001
2023-11-03,01:14:10.000,307,11077530,-795,0,1698974049,13020.425265249993,86.79093242999807,54384.88912176001
2023-11-03,01:14:11.000,307,11077554,-795,0,1698974050,13020.445474179993,86.82617808000214,54384.945018720005
2023-11-03,01:14:12.000,307,11077562,-795,0,1698974051,13020.411792630002,86.86142372999893,54384.91707024001
2023-11-03,01:14:13.000,307,11077573,-795,0,1698974052,13020.418528939997,86.84732547000021,54384.88213464
2023-11-03,01:14:14.000,307,11077585,-795,0,1698974053,13020.492628350003,86.91076764000172,54385.09873536
2023-11-03,01:14:15.000,307,11077579,-795,0,1698974054,13020.519573589998,86.92486590000044,54385.05681264001
2023-11-03,01:14:16.000,307,11077537,-795,0,1698974055,13020.519573589998,86.94601328999852,54385.0079028
2023-11-03,01:14:17.000,307,11077497,-795,0,1698974056,13020.485892039993,86.98830807000195,54384.903096
2023-11-03,01:14:18.000,307,11077575,-795,0,1698974057,13020.485892039993,86.97420981000323,54384.98694144001
2023-11-03,01:14:19.000,307,11077560,-795,0,1698974058,13020.499364659998,87.00240633000067,54385.01488992001
2023-11-03,01:14:20.000,307,11077565,-795,0,1698974059,13020.445474179993,87.03765198000474,54384.98694144001
2023-11-03,01:14:21.000,307,11077579,-795,0,1698974060,13020.438737869998,87.06584850000218,54384.91707024001
2023-11-03,01:14:22.000,307,11077535,-795,0,1698974061,13020.452210490002,87.09404501999961,54384.93803160001
2023-11-03,01:14:23.000,307,11077524,-795,0,1698974062,13020.452210490002,87.0799467600009,54385.091748240004
2023-11-03,01:14:24.000,307,11077597,-795,0,1698974063,13020.465683109993,87.10109414999897,54385.11969672
2023-11-03,01:14:25.000,307,11077500,-795,0,1698974064,13020.344429529992,87.12929067000368,54385.01488992001
2023-11-03,01:14:26.000,307,11077533,-795,0,1698974065,13020.371374770002,87.11519240999769,54384.95200584
2023-11-03,01:14:27.000,307,11077461,-795,0,1698974066,13020.398320009997,87.06584850000218,54384.96598008001
2023-11-03,01:14:28.000,307,11077541,-795,0,1698974067,13020.418528939997,87.09404501999961,54385.08476112001
2023-11-03,01:14:29.000,307,11077591,-795,0,1698974068,13020.465683109993,87.05879937000282,54385.09873536
2023-11-03,01:14:30.000,307,11077520,-795,0,1698974069,13020.452210490002,87.02355371999874,54385.042838400004
2023-11-03,01:14:31.000,307,11077574,-795,0,1698974070,13020.438737869998,87.00945546000003,54385.03585128001
2023-11-03,01:14:32.000,307,11077559,-795,0,1698974071,13020.438737869998,87.00240633000067,54385.03585128001
2023-11-03,01:14:33.000,307,11077551,-795,0,1698974072,13020.411792630002,86.97420981000323,54385.05681264001
2023-11-03,01:14:34.000,307,11077550,-795,0,1698974073,13020.425265249993,86.9319150299998,54385.03585128001
2023-11-03,01:14:35.000,307,11077580,-795,0,1698974074,13020.425265249993,86.88962025000365,54385.063799760006
2023-11-03,01:14:36.000,307,11077574,-795,0,1698974075,13020.425265249993,86.86847285999829,54385.063799760006
2023-11-03,01:14:37.000,307,11077544,-795,0,1698974076,13020.398320009997,86.88257112000429,54384.993928560005
2023-11-03,01:14:38.000,307,11077567,-795,0,1698974077,13020.398320009997,86.79093242999807,54385.02886416
2023-11-03,01:14:39.000,307,11077567,-795,0,1698974078,13020.499364659998,86.74158852000255,54385.077774
2023-11-03,01:14:40.000,307,11077569,-795,0,1698974079,13020.425265249993,86.69929373999912,54385.03585128001
2023-11-03,01:14:41.000,307,11077534,-795,0,1698974080,13020.384847389993,86.63585157000489,54385.02886416
2023-11-03,01:14:42.000,307,11077516,-795,0,1698974081,13020.310747980002,86.60060592000082,54384.88912176001
2023-11-03,01:14:43.000,307,11077555,-795,0,1698974082,13020.297275359997,86.55831114000466,54384.88912176001
2023-11-03,01:14:44.000,307,11077543,-795,0,1698974083,13020.290539050002,86.5865076600021,54384.945018720005
2023-11-03,01:14:45.000,307,11077570,-795,0,1698974084,13020.297275359997,86.53011461999995,54384.903096
2023-11-03,01:14:46.000,307,11077542,-795,0,1698974085,13020.290539050002,86.51601636000123,54384.84719904001
2023-11-03,01:14:47.000,307,11077557,-795,0,1698974086,13020.310747980002,86.44552506000036,54384.86117328
2023-11-03,01:14:48.000,307,11077536,-795,0,1698974087,13020.330956910002,86.4878198400038,54384.91707024001
2023-11-03,01:14:49.000,307,11077541,-795,0,1698974088,13020.357902149997,86.46667244999844,54384.91707024001
2023-11-03,01:14:50.000,307,11077558,-795,0,1698974089,13020.391583700002,86.41732854000293,54384.91707024001
2023-11-03,01:14:51.000,307,11077605,-795,0,1698974090,13020.384847389993,86.38208288999886,54384.88213464
2023-11-03,01:14:52.000,307,11077505,-795,0,1698974091,13020.324220599992,86.36798463000014,54384.73540512
2023-11-03,01:14:53.000,307,11077563,-795,0,1698974092,13020.344429529992,86.31864072000462,54384.78431496
2023-11-03,01:14:54.000,307,11077580,-795,0,1698974093,13020.384847389993,86.29044419999991,54384.78431496
2023-11-03,01:14:55.000,307,11077598,-795,0,1698974094,13020.438737869998,86.27634594000119,54384.91707024001
2023-11-03,01:14:56.000,307,11077555,-795,0,1698974095,13020.452210490002,86.2411002900044,54384.896108880006
2023-11-03,01:14:57.000,307,11077608,-795,0,1698974096,13020.445474179993,86.17765812000289,54384.81925056001
2023-11-03,01:14:58.000,307,11077529,-795,0,1698974097,13020.438737869998,86.14946159999818,54384.672521039996
2023-11-03,01:14:59.000,307,11077521,-795,0,1698974098,13020.445474179993,86.13536333999946,54384.68649528
2023-11-03,01:15:00.000,307,11077541,-795,0,1698974099,13020.452210490002,86.10716682000202,54384.74937936001
2023-11-03,01:15:01.000,307,11077577,-795,0,1698974100,13020.398320009997,86.08601943000394,54384.66553392
2023-11-03,01:15:02.000,307,11077560,-795,0,1698974101,13020.425265249993,86.14241246999882,54384.74937936001
2023-11-03,01:15:03.000,307,11077551,-795,0,1698974102,13020.472419420003,86.07897030000458,54384.875147520004
2023-11-03,01:15:04.000,307,11077566,-795,0,1698974103,13020.479155729998,86.0930685600033,54384.8332248
2023-11-03,01:15:05.000,307,11077480,-795,0,1698974104,13020.458946799998,86.04372465000051,54384.75636648
2023-11-03,01:15:06.000,307,11077569,-795,0,1698974105,13020.432001560002,86.07192116999795,54384.65155968001
2023-11-03,01:15:07.000,307,11077560,-795,0,1698974106,13020.411792630002,86.00142987000436,54384.67950816001
2023-11-03,01:15:08.000,307,11077596,-795,0,1698974107,13020.432001560002,86.03667552000115,54384.73540512
2023-11-03,01:15:09.000,307,11077588,-795,0,1698974108,13020.452210490002,86.00142987000436,54384.7633536
2023-11-03,01:15:10.000,307,11077563,-795,0,1698974109,13020.472419420003,86.01552813000308,54384.80527632
2023-11-03,01:15:11.000,307,11077607,-795,0,1698974110,13020.425265249993,86.00142987000436,54384.79828920001
2023-11-03,01:15:12.000,307,11077576,-795,0,1698974111,13020.405056319993,86.01552813000308,54384.71444376
2023-11-03,01:15:13.000,307,11077527,-795,0,1698974112,13020.398320009997,86.00847900000372,54384.609636960005
2023-11-03,01:15:14.000,307,11077491,-795,0,1698974113,13020.432001560002,86.00142987000436,54384.79130208
2023-11-03,01:15:15.000,307,11077564,-795,0,1698974114,13020.425265249993,85.98733160999836,54384.7633536
2023-11-03,01:15:16.000,307,11077520,-795,0,1698974115,13020.405056319993,85.980282479999,54384.81925056001
2023-11-03,01:15:17.000,307,11077536,-795,0,1698974116,13020.357902149997,86.00142987000436,54384.71444376
2023-11-03,01:15:18.000,307,11077559,-795,0,1698974117,13020.384847389993,85.99438073999772,54384.777327840005
2023-11-03,01:15:19.000,307,11077566,-795,0,1698974118,13020.364638459992,86.00847900000372,54384.84021192
2023-11-03,01:15:20.000,307,11077557,-795,0,1698974119,13020.310747980002,86.0296263900018,54384.924057360004
2023-11-03,01:15:21.000,307,11077533,-795,0,1698974120,13020.290539050002,86.00142987000436,54384.903096
2023-11-03,01:15:22.000,307,11077562,-795,0,1698974121,13020.223175949992,86.00847900000372,54384.77034072001
2023-11-03,01:15:23.000,307,11077553,-795,0,1698974122,13020.196230709997,85.99438073999772,54384.8332248
2023-11-03,01:15:24.000,307,11077586,-795,0,1698974123,13020.209703330002,86.00142987000436,54384.85418616
2023-11-03,01:15:25.000,307,11077573,-795,0,1698974124,13020.155812849996,85.99438073999772,54384.97995432
2023-11-03,01:15:26.000,307,11077518,-795,0,1698974125,13019.973932479996,86.00847900000372,54384.68649528
2023-11-03,01:15:27.000,307,11077571,-795,0,1698974126,13020.000877719991,85.99438073999772,54384.80527632
2023-11-03,01:15:28.000,307,11077528,-795,0,1698974127,13020.054768199996,85.96618422000029,54385.05681264001
2023-11-03,01:15:29.000,307,11077501,-795,0,1698974128,13019.92677831,86.00847900000372,54385.0079028
2023-11-03,01:15:30.000,307,11077526,-795,0,1698974129,13019.913305689995,85.980282479999,54384.97995432
2023-11-03,01:15:31.000,307,11077528,-795,0,1698974130,13019.85941520999,85.97323334999965,54385.077774
2023-11-03,01:15:32.000,307,11077570,-795,0,1698974131,13019.812261039995,85.90979117999814,54384.93104448
2023-11-03,01:15:33.000,307,11077533,-795,0,1698974132,13019.77857948999,85.94503683000221,54384.9729672
2023-11-03,01:15:34.000,307,11077587,-795,0,1698974133,13019.77857948999,85.88864379000006,54385.00091568
2023-11-03,01:15:35.000,307,11077588,-795,0,1698974134,13019.792052109995,85.85339814000326,54385.03585128001
2023-11-03,01:15:36.000,307,11077549,-795,0,1698974135,13019.792052109995,85.83929988000455,54385.09873536
2023-11-03,01:15:37.000,307,11077554,-795,0,1698974136,13019.711216389995,85.78995597000176,54384.95899296
2023-11-03,01:15:38.000,307,11077513,-795,0,1698974137,13019.69774376999,85.81110335999983,54384.945018720005
2023-11-03,01:15:39.000,307,11077575,-795,0,1698974138,13019.65732590999,85.82520161999855,54385.0079028
2023-11-03,01:15:40.000,307,11077578,-755,0,1698974139,13019.68427115,85.76880858000368,54385.02886416
2023-11-03,01:15:41.000,307,11077571,-795,0,1698974140,13019.57649018999,85.7829068400024,54384.903096
2023-11-03,01:15:42.000,307,11077559,-795,0,1698974141,13019.610171739994,85.77585771000304,54384.95899296
2023-11-03,01:15:43.000,307,11077526,-795,0,1698974142,13019.63711697999,85.72651380000025,54385.091748240004
2023-11-03,01:15:44.000,307,11077552,-795,0,1698974143,13019.62364436,85.73356292999961,54385.091748240004
2023-11-03,01:15:45.000,307,11077531,-795,0,1698974144,13019.569753879994,85.65602249999938,54384.95899296
2023-11-03,01:15:46.000,307,11077592,-795,0,1698974145,13019.53607232999,85.67716989000473,54384.93104448
2023-11-03,01:15:47.000,307,11077549,-795,0,1698974146,13019.529336019994,85.6348751100013,54384.96598008001
2023-11-03,01:15:48.000,307,11077566,-795,0,1698974147,13019.53607232999,85.64897337000002,54385.02886416
2023-11-03,01:15:49.000,307,11077578,-795,0,1698974148,13019.53607232999,85.58553119999851,54385.042838400004
2023-11-03,01:15:50.000,307,11077532,-795,0,1698974149,13019.549544949994,85.58553119999851,54384.98694144001
2023-11-03,01:15:51.000,307,11077578,-795,0,1698974150,13019.549544949994,85.58553119999851,54384.95200584
2023-11-03,01:15:52.000,307,11077582,-795,0,1698974151,13019.542808639999,85.59962946000451,54384.81925056001
2023-11-03,01:15:53.000,307,11077556,-795,0,1698974152,13019.55628125999,85.55733468000108,54384.945018720005
2023-11-03,01:15:54.000,307,11077538,-795,0,1698974153,13019.549544949994,85.56438381000044,54384.84719904001
2023-11-03,01:15:55.000,307,11077542,-795,0,1698974154,13019.569753879994,85.5714329399998,54384.85418616
2023-11-03,01:15:56.000,307,11077567,-795,0,1698974155,13019.53607232999,85.5714329399998,54384.81226344
2023-11-03,01:15:57.000,307,11077559,-795,0,1698974156,13019.529336019994,85.49389250999957,54384.75636648
2023-11-03,01:15:58.000,307,11077519,-795,0,1698974157,13019.61690804999,85.55733468000108,54384.93104448
2023-11-03,01:15:59.000,307,11077572,-795,0,1698974158,13019.61690804999,85.48684338000021,54384.945018720005
2023-11-03,01:16:00.000,307,11077544,-795,0,1698974159,13019.59669911999,85.44454860000405,54384.924057360004
2023-11-03,01:16:01.000,307,11077586,-795,0,1698974160,13019.63711697999,85.48684338000021,54384.945018720005
2023-11-03,01:16:02.000,307,11077567,-795,0,1698974161,13019.583226499999,85.50094163999893,54384.77034072001
2023-11-03,01:16:03.000,307,11077516,-795,0,1698974162,13019.630380669994,85.47274512000149,54384.81925056001
2023-11-03,01:16:04.000,307,11077503,-795,0,1698974163,13019.630380669994,85.45159773000341,54384.81925056001
2023-11-03,01:16:05.000,307,11077571,-795,0,1698974164,13019.67753483999,85.49389250999957,54384.826237680005
2023-11-03,01:16:06.000,307,11077564,-795,0,1698974165,13019.589962809994,85.46569599000213,54384.79130208
2023-11-03,01:16:07.000,307,11077508,-795,0,1698974166,13019.66406222,85.45864686000277,54384.79828920001
2023-11-03,01:16:08.000,307,11077545,-795,0,1698974167,13019.69774376999,85.4234012099987,54384.93803160001
2023-11-03,01:16:09.000,307,11077509,-795,0,1698974168,13019.69774376999,85.4374994700047,54384.86816040001
2023-11-03,01:16:10.000,307,11077585,-795,0,1698974169,13019.74489794,85.40930294999998,54384.84021192
2023-11-03,01:16:11.000,307,11077568,-795,0,1698974170,13019.68427115,85.4234012099987,54384.924057360004
2023-11-03,01:16:12.000,307,11077614,-795,0,1698974171,13019.650589599994,85.45864686000277,54384.74937936001
2023-11-03,01:16:13.000,307,11077561,-795,0,1698974172,13019.670798529994,85.48684338000021,54384.78431496
2023-11-03,01:16:14.000,307,11077575,-795,0,1698974173,13019.771843179995,85.48684338000021,54384.98694144001
2023-11-03,01:16:15.000,307,11077551,-795,0,1698974174,13019.71795269999,85.50799076999829,54384.95899296
2023-11-03,01:16:16.000,307,11077557,-795,0,1698974175,13019.691007459995,85.52208903000428,54384.91707024001
2023-11-03,01:16:17.000,307,11077502,-795,0,1698974176,13019.64385329,85.57848206999915,54384.81925056001
2023-11-03,01:16:18.000,307,11077506,-795,0,1698974177,13019.67753483999,85.58553119999851,54384.86816040001
2023-11-03,01:16:19.000,307,11077535,-795,0,1698974178,13019.71795269999,85.65602249999938,54384.88213464
2023-11-03,01:16:20.000,307,11077544,-795,0,1698974179,13019.691007459995,85.67716989000473,54384.903096
2023-11-03,01:16:21.000,307,11077560,-795,0,1698974180,13019.65732590999,85.72651380000025,54384.8332248
2023-11-03,01:16:22.000,307,11077550,-795,0,1698974181,13019.711216389995,85.71241554000153,54384.88213464
2023-11-03,01:16:23.000,307,11077558,-795,0,1698974182,13019.650589599994,85.78995597000176,54384.826237680005
2023-11-03,01:16:24.000,307,11077520,-795,0,1698974183,13019.72468901,85.85339814000326,54384.91008312
2023-11-03,01:16:25.000,307,11077507,-795,0,1698974184,13019.792052109995,85.90274204999878,54384.91008312
2023-11-03,01:16:26.000,307,11077534,-795,0,1698974185,13019.76510687,85.95913509000093,54384.91707024001
2023-11-03,01:16:27.000,307,11077526,-795,0,1698974186,13019.711216389995,85.980282479999,54384.8332248
2023-11-03,01:16:28.000,307,11077588,-795,0,1698974187,13019.650589599994,86.05077377999987,54384.72143088001
2023-11-03,01:16:29.000,307,11077537,-795,0,1698974188,13019.71795269999,86.11421595000138,54385.00091568
2023-11-03,01:16:30.000,307,11077515,-795,0,1698974189,13019.7853158,86.13536333999946,54385.04982552
2023-11-03,01:16:31.000,307,11077532,-795,0,1698974190,13019.68427115,86.18470725000225,54384.95200584
2023-11-03,01:16:32.000,307,11077517,-795,0,1698974191,13019.72468901,86.2270020299984,54384.95200584
2023-11-03,01:16:33.000,307,11077536,-795,0,1698974192,13019.670798529994,86.28339507000055,54385.0079028
2023-11-03,01:16:34.000,307,11077521,-795,0,1698974193,13019.70448008,86.31159158999799,54385.0079028
2023-11-03,01:16:35.000,307,11077520,-795,0,1698974194,13019.69774376999,86.3750337599995,54385.08476112001
2023-11-03,01:16:36.000,307,11077544,-795,0,1698974195,13019.731425319995,86.36093550000078,54385.11969672
2023-11-03,01:16:37.000,307,11077524,-795,0,1698974196,13019.610171739994,86.43142680000165,54384.88213464
2023-11-03,01:16:38.000,307,11077565,-795,0,1698974197,13019.711216389995,86.41027941000357,54385.14065808
2023-11-03,01:16:39.000,307,11077559,-795,0,1698974198,13019.69774376999,86.45257418999972,54385.14065808
2023-11-03,01:16:40.000,307,11077568,-795,0,1698974199,13019.71795269999,86.45962331999908,54385.19655504
2023-11-03,01:16:41.000,307,11077539,-795,0,1698974200,13019.711216389995,86.49486897000315,54385.1476452
2023-11-03,01:16:42.000,307,11077544,-795,0,1698974201,13019.65732590999,86.49486897000315,54385.091748240004
2023-11-03,01:16:43.000,307,11077510,-795,0,1698974202,13019.61690804999,86.54421287999867,54385.20354216001
2023-11-03,01:16:44.000,307,11077544,-795,0,1698974203,13019.68427115,86.50896723000187,54385.23847776
2023-11-03,01:16:45.000,307,11077567,-795,0,1698974204,13019.65732590999,86.56536027000402,54385.24546488
2023-11-03,01:16:46.000,307,11077605,-795,0,1698974205,13019.630380669994,86.55126200999803,54385.17559368
2023-11-03,01:16:47.000,307,11077538,-795,0,1698974206,13019.62364436,86.57945853000274,54385.25245200001
2023-11-03,01:16:48.000,307,11077550,-795,0,1698974207,13019.650589599994,86.55831114000466,54385.31533608
2023-11-03,01:16:49.000,307,11077516,-795,0,1698974208,13019.62364436,86.5865076600021,54385.231490640006
2023-11-03,01:16:50.000,307,11077608,-795,0,1698974209,13019.630380669994,86.57945853000274,54385.259439120004
2023-11-03,01:16:51.000,307,11077487,-795,0,1698974210,13019.542808639999,86.60060592000082,54385.31533608
2023-11-03,01:16:52.000,307,11077520,-795,0,1698974211,13019.57649018999,86.57240940000338,54385.24546488
2023-11-03,01:16:53.000,307,11077555,-795,0,1698974212,13019.57649018999,86.57945853000274,54385.280400480005
2023-11-03,01:16:54.000,307,11077546,-795,0,1698974213,13019.610171739994,86.5865076600021,54385.42014288001
2023-11-03,01:16:55.000,307,11077570,-795,0,1698974214,13019.569753879994,86.60060592000082,54385.43411712
2023-11-03,01:16:56.000,307,11077527,-795,0,1698974215,13019.61690804999,86.60765505000018,54385.427130000004
2023-11-03,01:16:57.000,307,11077519,-795,0,1698974216,13019.522599709999,86.57945853000274,54385.27341336001
2023-11-03,01:16:58.000,307,11077546,-795,0,1698974217,13019.529336019994,86.59355679000146,54385.33629744
2023-11-03,01:16:59.000,307,11077547,-795,0,1698974218,13019.515863399989,86.57240940000338,54385.329310320005
2023-11-03,01:17:00.000,307,11077574,-795,0,1698974219,13019.542808639999,86.57240940000338,54385.378220160004
2023-11-03,01:17:01.000,307,11077558,-795,0,1698974220,13019.509127089994,86.52306549000059,54385.2873876
2023-11-03,01:17:02.000,307,11077532,-795,0,1698974221,13019.569753879994,86.50191810000251,54385.34328456
2023-11-03,01:17:03.000,307,11077552,-795,0,1698974222,13019.569753879994,86.53716374999931,54385.378220160004
2023-11-03,01:17:04.000,307,11077553,-795,0,1698974223,13019.583226499999,86.50191810000251,54385.41315576
2023-11-03,01:17:05.000,307,11077564,-795,0,1698974224,13019.549544949994,86.4878198400038,54385.31533608
2023-11-03,01:17:06.000,307,11077557,-795,0,1698974225,13019.542808639999,86.45962331999908,54385.26642624
2023-11-03,01:17:07.000,307,11077550,-795,0,1698974226,13019.475445539989,86.46667244999844,54385.2175164
2023-11-03,01:17:08.000,307,11077586,-795,0,1698974227,13019.542808639999,86.41027941000357,54385.34328456
2023-11-03,01:17:09.000,307,11077589,-795,0,1698974228,13019.542808639999,86.41027941000357,54385.35027168001
2023-11-03,01:17:10.000,307,11077544,-795,0,1698974229,13019.55628125999,86.34683724000206,54385.37123304001
2023-11-03,01:17:11.000,307,11077576,-795,0,1698974230,13019.515863399989,86.3397881100027,54385.29437472
2023-11-03,01:17:12.000,307,11077581,-795,0,1698974231,13019.509127089994,86.33273898000334,54385.23847776
2023-11-03,01:17:13.000,307,11077577,-795,0,1698974232,13019.529336019994,86.29749332999927,54385.33629744
2023-11-03,01:17:14.000,307,11077578,-795,0,1698974233,13019.569753879994,86.24814942000376,54385.36424592
2023-11-03,01:17:15.000,307,11077572,-795,0,1698974234,13019.522599709999,86.26224768000247,54385.2873876
2023-11-03,01:17:16.000,307,11077540,-795,0,1698974235,13019.482181849999,86.21290376999968,54385.1476452
2023-11-03,01:17:17.000,307,11077587,-795,0,1698974236,13019.475445539989,86.19880551000097,54385.18258080001
2023-11-03,01:17:18.000,307,11077560,-795,0,1698974237,13019.59669911999,86.18470725000225,54385.280400480005
2023-11-03,01:17:19.000,307,11077524,-795,0,1698974238,13019.583226499999,86.13536333999946,54385.30834896
2023-11-03,01:17:20.000,307,11077571,-795,0,1698974239,13019.563017569999,86.1283142100001,54385.25245200001
2023-11-03,01:17:21.000,307,11077554,-795,0,1698974240,13019.61690804999,86.10716682000202,54385.27341336001
2023-11-03,01:17:22.000,307,11077533,-795,0,1698974241,13019.569753879994,86.06487203999859,54385.11969672
2023-11-03,01:17:23.000,307,11077558,-795,0,1698974242,13019.589962809994,86.07192116999795,54385.14065808
2023-11-03,01:17:24.000,307,11077606,-795,0,1698974243,13019.63711697999,86.03667552000115,54385.231490640006
2023-11-03,01:17:25.000,307,11077570,-795,0,1698974244,13019.670798529994,86.07192116999795,54385.25245200001
2023-11-03,01:17:26.000,307,11077582,-795,0,1698974245,13019.63711697999,86.02257726000244,54385.19655504
2023-11-03,01:17:27.000,307,11077531,-795,0,1698974246,13019.670798529994,86.01552813000308,54385.161619440005
2023-11-03,01:17:28.000,307,11077451,-795,0,1698974247,13019.62364436,86.00142987000436,54385.077774
2023-11-03,01:17:29.000,307,11077553,-795,0,1698974248,13019.603435429999,86.00142987000436,54385.02886416
2023-11-03,01:17:30.000,307,11077602,-795,0,1698974249,13019.67753483999,85.98733160999836,54385.14065808
2023-11-03,01:17:31.000,307,11077555,-795,0,1698974250,13019.69774376999,85.99438073999772,54385.18258080001
2023-11-03,01:17:32.000,307,11077564,-755,0,1698974251,13019.670798529994,86.00847900000372,54385.042838400004
2023-11-03,01:17:33.000,307,11077598,-795,0,1698974252,13019.670798529994,86.01552813000308,54385.04982552
2023-11-03,01:17:34.000,307,11077573,-795,0,1698974253,13019.70448008,86.00847900000372,54385.11969672
2023-11-03,01:17:35.000,307,11077574,-795,0,1698974254,13019.711216389995,85.97323334999965,54385.22450352001
2023-11-03,01:17:36.000,307,11077577,-795,0,1698974255,13019.80552473,86.00142987000436,54385.12668384
2023-11-03,01:17:37.000,307,11077545,-795,0,1698974256,13019.72468901,86.00847900000372,54385.04982552
2023-11-03,01:17:38.000,307,11077557,-795,0,1698974257,13019.77857948999,86.0296263900018,54385.12668384
2023-11-03,01:17:39.000,307,11077553,-795,0,1698974258,13019.771843179995,86.03667552000115,54385.18258080001
2023-11-03,01:17:40.000,307,11077577,-795,0,1698974259,13019.76510687,86.05077377999987,54385.161619440005
2023-11-03,01:17:41.000,307,11077565,-795,0,1698974260,13019.82573366,86.03667552000115,54385.19655504
2023-11-03,01:17:42.000,307,11077536,-795,0,1698974261,13019.76510687,86.06487203999859,54385.07078688
2023-11-03,01:17:43.000,307,11077581,-795,0,1698974262,13019.79878841999,86.03667552000115,54385.08476112001
2023-11-03,01:17:44.000,307,11077575,-795,0,1698974263,13019.812261039995,86.13536333999946,54385.210529280004
2023-11-03,01:17:45.000,307,11077577,-795,0,1698974264,13019.82573366,86.13536333999946,54385.1476452
2023-11-03,01:17:46.000,307,11077556,-755,0,1698974265,13019.83920627999,86.13536333999946,54385.12668384
2023-11-03,01:17:47.000,307,11077587,-795,0,1698974266,13019.76510687,86.1283142100001,54385.07078688
2023-11-03,01:17:48.000,307,11077557,-795,0,1698974267,13019.76510687,86.10716682000202,54385.063799760006
2023-11-03,01:17:49.000,307,11077547,-795,0,1698974268,13019.80552473,86.13536333999946,54385.210529280004
2023-11-03,01:17:50.000,307,11077540,-795,0,1698974269,13019.852678899995,86.1283142100001,54385.24546488
2023-11-03,01:17:51.000,307,11077545,-795,0,1698974270,13019.81899734999,86.08601943000394,54385.210529280004
2023-11-03,01:17:52.000,307,11077580,-795,0,1698974271,13019.832469969995,86.07192116999795,54385.10572248001
2023-11-03,01:17:53.000,307,11077592,-795,0,1698974272,13019.84594259,86.05077377999987,54385.18956792
2023-11-03,01:17:54.000,307,11077550,-795,0,1698974273,13019.89983306999,86.10716682000202,54385.17559368
2023-11-03,01:17:55.000,307,11077580,-795,0,1698974274,13019.96719617,86.12126508000074,54385.17559368
2023-11-03,01:17:56.000,307,11077573,-795,0,1698974275,13019.90656938,86.07192116999795,54385.08476112001
2023-11-03,01:17:57.000,307,11077566,-795,0,1698974276,13019.92004199999,86.10716682000202,54385.10572248001
2023-11-03,01:17:58.000,307,11077591,-795,0,1698974277,13019.94698724,86.07897030000458,54385.10572248001
2023-11-03,01:17:59.000,307,11077575,-795,0,1698974278,13020.04803189,86.06487203999859,54385.25245200001
2023-11-03,01:18:00.000,307,11077582,-795,0,1698974279,13020.061504509991,86.05782290999923,54385.280400480005
2023-11-03,01:18:01.000,307,11077484,-795,0,1698974280,13020.021086649991,86.05782290999923,54385.231490640006
2023-11-03,01:18:02.000,307,11077592,-795,0,1698974281,13020.034559269996,86.02257726000244,54385.112709600005
2023-11-03,01:18:03.000,307,11077500,-795,0,1698974282,13020.021086649991,86.05782290999923,54385.10572248001
2023-11-03,01:18:04.000,307,11077592,-795,0,1698974283,13020.081713439991,85.99438073999772,54385.19655504
2023-11-03,01:18:05.000,307,11077560,-795,0,1698974284,13020.101922369991,86.00847900000372,54385.15463232001
2023-11-03,01:18:06.000,307,11077569,-795,0,1698974285,13020.108658680001,85.97323334999965,54385.08476112001
2023-11-03,01:18:07.000,307,11077544,-795,0,1698974286,13020.142340229992,85.93093857000349,54385.11969672
2023-11-03,01:18:08.000,307,11077541,-795,0,1698974287,13020.196230709997,85.93093857000349,54385.19655504
2023-11-03,01:18:09.000,307,11077536,-795,0,1698974288,13020.101922369991,85.91684031000477,54385.112709600005
2023-11-03,01:18:10.000,307,11077583,-795,0,1698974289,13020.149076540001,85.87454553000134,54385.14065808
2023-11-03,01:18:11.000,307,11077583,-795,0,1698974290,13020.162549159992,85.8815946600007,54385.19655504
2023-11-03,01:18:12.000,307,11077585,-795,0,1698974291,13020.149076540001,85.86044727000262,54385.08476112001
2023-11-03,01:18:13.000,307,11077572,-795,0,1698974292,13020.122131299991,85.86044727000262,54385.05681264001
2023-11-03,01:18:14.000,307,11077595,-795,0,1698974293,13020.189494400001,85.76175945000432,54385.16860656
2023-11-03,01:18:15.000,307,11077528,-795,0,1698974294,13020.162549159992,85.71946467000089,54385.20354216001
2023-11-03,01:18:16.000,307,11077563,-795,0,1698974295,13020.202967019992,85.6842190200041,54385.16860656
2023-11-03,01:18:17.000,307,11077494,-795,0,1698974296,13020.122131299991,85.6701207599981,54385.12668384
2023-11-03,01:18:18.000,307,11077477,-795,0,1698974297,13020.101922369991,85.60667859000387,54385.13367096001
2023-11-03,01:18:19.000,307,11077540,-795,0,1698974298,13020.074977129996,85.59962946000451,54385.12668384
2023-11-03,01:18:20.000,307,11077524,-795,0,1698974299,13020.088449750001,85.56438381000044,54385.13367096001
2023-11-03,01:18:21.000,307,11077615,-795,0,1698974300,13020.000877719991,85.50799076999829,54385.042838400004
2023-11-03,01:18:22.000,307,11077594,-795,0,1698974301,13020.021086649991,85.45159773000341,54385.13367096001
2023-11-03,01:18:23.000,307,11077584,-795,0,1698974302,13020.034559269996,85.46569599000213,54385.29437472
2023-11-03,01:18:24.000,307,11077557,-795,0,1698974303,13020.02782296,85.40225382000062,54385.23847776
2023-11-03,01:18:25.000,307,11077549,-795,0,1698974304,13019.96045985999,85.37405730000319,54385.210529280004
2023-11-03,01:18:26.000,307,11077529,-795,0,1698974305,13019.96045985999,85.3247133900004,54385.11969672
2023-11-03,01:18:27.000,307,11077531,-795,0,1698974306,13019.90656938,85.34586077999847,54385.1476452
2023-11-03,01:18:28.000,307,11077557,-795,0,1698974307,13019.953723549996,85.25422208999953,54385.18258080001
2023-11-03,01:18:29.000,307,11077509,-795,0,1698974308,13019.852678899995,85.24012383000081,54385.09873536
2023-11-03,01:18:30.000,307,11077573,-795,0,1698974309,13019.79878841999,85.24717296000017,54385.16860656
2023-11-03,01:18:31.000,307,11077602,-795,0,1698974310,13019.86615152,85.16963252999994,54385.18258080001
2023-11-03,01:18:32.000,307,11077548,-795,0,1698974311,13019.872887829995,85.14848514000187,54385.16860656
2023-11-03,01:18:33.000,307,11077553,-795,0,1698974312,13019.83920627999,85.1132394899978,54385.112709600005
2023-11-03,01:18:34.000,307,11077510,-795,0,1698974313,13019.812261039995,85.1132394899978,54385.077774
2023-11-03,01:18:35.000,307,11077598,-795,0,1698974314,13019.77857948999,85.12733775000379,54385.091748240004
2023-11-03,01:18:36.000,307,11077564,-795,0,1698974315,13019.75837055999,85.09914122999908,54385.091748240004
2023-11-03,01:18:37.000,307,11077619,-795,0,1698974316,13019.65732590999,85.08504297000036,54385.02187704
2023-11-03,01:18:38.000,307,11077576,-795,0,1698974317,13019.650589599994,85.07094471000164,54384.96598008001
2023-11-03,01:18:39.000,307,11077594,-795,0,1698974318,13019.67753483999,85.07094471000164,54385.07078688
2023-11-03,01:18:40.000,307,11077610,-795,0,1698974319,13019.68427115,85.077993840001,54385.07078688
2023-11-03,01:18:41.000,307,11077553,-795,0,1698974320,13019.69774376999,85.1132394899978,54385.00091568
2023-11-03,01:18:42.000,307,11077542,-795,0,1698974321,13019.71795269999,85.08504297000036,54384.826237680005
2023-11-03,01:18:43.000,307,11077522,-795,0,1698974322,13019.69774376999,85.01455166999949,54384.79828920001
2023-11-03,01:18:44.000,307,11077596,-795,0,1698974323,13019.792052109995,84.95110949999798,54384.91707024001
2023-11-03,01:18:45.000,307,11077552,-795,0,1698974324,13019.77857948999,84.91586385000119,54385.00091568
2023-11-03,01:18:46.000,307,11077540,-795,0,1698974325,13019.70448008,84.88766733000375,54384.93104448
2023-11-03,01:18:47.000,307,11077580,-795,0,1698974326,13019.670798529994,84.92291298000055,54384.945018720005
2023-11-03,01:18:48.000,307,11077582,-795,0,1698974327,13019.70448008,84.90176559000247,54385.091748240004
2023-11-03,01:18:49.000,307,11077533,-795,0,1698974328,13019.66406222,84.95815863000462,54385.07078688
2023-11-03,01:18:50.000,307,11077575,-795,0,1698974329,13019.630380669994,84.95815863000462,54385.01488992001
2023-11-03,01:18:51.000,307,11077568,-795,0,1698974330,13019.59669911999,85.00750254000013,54385.02886416
2023-11-03,01:18:52.000,307,11077557,-795,0,1698974331,13019.53607232999,85.02864992999821,54384.91008312
2023-11-03,01:18:53.000,307,11077602,-795,0,1698974332,13019.563017569999,85.05684645000292,54384.95200584
2023-11-03,01:18:54.000,307,11077616,-795,0,1698974333,13019.563017569999,85.06389558000228,54385.077774
2023-11-03,01:18:55.000,307,11077547,-795,0,1698974334,13019.55628125999,85.01455166999949,54385.08476112001
2023-11-03,01:18:56.000,307,11077587,-795,0,1698974335,13019.542808639999,85.03569906000484,54385.02886416
2023-11-03,01:18:57.000,307,11077534,-795,0,1698974336,13019.482181849999,85.05684645000292,54384.93803160001
2023-11-03,01:18:58.000,307,11077596,-795,0,1698974337,13019.488918159994,85.09209209999972,54384.924057360004
2023-11-03,01:18:59.000,307,11077575,-795,0,1698974338,13019.475445539989,85.1132394899978,54384.93803160001
2023-11-03,01:19:00.000,307,11077583,-795,0,1698974339,13019.482181849999,85.1132394899978,54384.945018720005
2023-11-03,01:19:01.000,307,11077548,-795,0,1698974340,13019.394609819989,85.14848514000187,54384.84021192
2023-11-03,01:19:02.000,307,11077581,-795,0,1698974341,13019.408082439993,85.16963252999994,54384.896108880006
2023-11-03,01:19:03.000,307,11077567,-795,0,1698974342,13019.441763989998,85.1766816599993,54385.02187704
2023-11-03,01:19:04.000,307,11077610,-795,0,1698974343,13019.408082439993,85.19782905000466,54384.96598008001
2023-11-03,01:19:05.000,307,11077535,-795,0,1698974344,13019.360928269998,85.25422208999953,54384.97995432
2023-11-03,01:19:06.000,307,11077552,-795,0,1698974345,13019.320510409998,85.28241861000424,54384.75636648
2023-11-03,01:19:07.000,307,11077620,-795,0,1698974346,13019.280092549998,85.27536948000488,54384.73540512
2023-11-03,01:19:08.000,307,11077614,-795,0,1698974347,13019.273356240003,85.33176251999976,54384.6934824
2023-11-03,01:19:09.000,307,11077593,-755,0,1698974348,13019.333983029988,85.39520469000126,54384.85418616
2023-11-03,01:19:10.000,307,11077543,-795,0,1698974349,13019.327246719993,85.35290990999783,54384.826237680005
2023-11-03,01:19:11.000,307,11077596,-795,0,1698974350,13019.313774099988,85.36700817000383,54384.73540512
2023-11-03,01:19:12.000,307,11077568,-795,0,1698974351,13019.239674689998,85.39520469000126,54384.70046952001
2023-11-03,01:19:13.000,307,11077560,-795,0,1698974352,13019.246410999993,85.34586077999847,54384.85418616
2023-11-03,01:19:14.000,307,11077586,-795,0,1698974353,13019.138630039997,85.41635207999934,54384.84021192
2023-11-03,01:19:15.000,307,11077560,-795,0,1698974354,13019.118421109997,85.4234012099987,54384.91707024001
2023-11-03,01:19:16.000,307,11077526,-795,0,1698974355,13019.064530629992,85.50094163999893,54384.81226344
2023-11-03,01:19:17.000,307,11077523,-795,0,1698974356,13019.003903839992,85.51503989999765,54384.86816040001
2023-11-03,01:19:18.000,307,11077634,-795,0,1698974357,13019.084739559992,85.536187290003,54385.02886416
2023-11-03,01:19:19.000,307,11077538,-795,0,1698974358,13019.030849080002,85.55028555000172,54385.05681264001
2023-11-03,01:19:20.000,307,11077532,-795,0,1698974359,13019.010640150002,85.56438381000044,54385.0079028
2023-11-03,01:19:21.000,307,11077598,-795,0,1698974360,13018.990431220001,85.5714329399998,54384.96598008001
2023-11-03,01:19:22.000,307,11077581,-795,0,1698974361,13018.882650259991,85.60667859000387,54384.85418616
2023-11-03,01:19:23.000,307,11077564,-795,0,1698974362,13018.882650259991,85.59962946000451,54384.924057360004
2023-11-03,01:19:24.000,307,11077604,-795,0,1698974363,13018.848968710001,85.62077685000258,54384.96598008001
2023-11-03,01:19:25.000,307,11077533,-795,0,1698974364,13018.78834192,85.6348751100013,54384.93104448
2023-11-03,01:19:26.000,307,11077549,-795,0,1698974365,13018.78834192,85.65602249999938,54384.98694144001
2023-11-03,01:19:27.000,307,11077480,-795,0,1698974366,13018.78834192,85.64897337000002,54384.98694144001
2023-11-03,01:19:28.000,307,11077553,-795,0,1698974367,13018.714242509996,85.6348751100013,54384.903096
2023-11-03,01:19:29.000,307,11077590,-795,0,1698974368,13018.72771513,85.64897337000002,54385.00091568
2023-11-03,01:19:30.000,307,11077532,-795,0,1698974369,13018.653615719995,85.64897337000002,54384.81925056001
2023-11-03,01:19:31.000,307,11077577,-795,0,1698974370,13018.59972523999,85.64897337000002,54384.658546800005
2023-11-03,01:19:32.000,307,11077571,-795,0,1698974371,13018.61993416999,85.64897337000002,54384.77034072001
2023-11-03,01:19:33.000,307,11077567,-795,0,1698974372,13018.59972523999,85.61372772000323,54384.896108880006
2023-11-03,01:19:34.000,307,11077571,-795,0,1698974373,13018.633406789995,85.59962946000451,54384.924057360004
2023-11-03,01:19:35.000,307,11077577,-795,0,1698974374,13018.70076988999,85.50094163999893,54384.924057360004
2023-11-03,01:19:36.000,307,11077553,-795,0,1698974375,13018.653615719995,85.50094163999893,54384.903096
2023-11-03,01:19:37.000,307,11077561,-795,0,1698974376,13018.62667048,85.50094163999893,54384.67950816001
2023-11-03,01:19:38.000,307,11077579,-795,0,1698974377,13018.673824649995,85.40930294999998,54384.70046952001
2023-11-03,01:19:39.000,307,11077573,-795,0,1698974378,13018.694033579995,85.4234012099987,54384.609636960005
2023-11-03,01:19:40.000,307,11077517,-795,0,1698974379,13018.7075062,85.54323642000236,54384.60264984001
2023-11-03,01:19:41.000,307,11077567,-795,0,1698974380,13018.55930737999,85.54323642000236,54384.55374000001
2023-11-03,01:19:42.000,307,11077567,-795,0,1698974381,13018.46499904,85.50094163999893,54384.609636960005
2023-11-03,01:19:43.000,307,11077547,-795,0,1698974382,13018.48520797,85.43045033999806,54384.777327840005
2023-11-03,01:19:44.000,307,11077563,-795,0,1698974383,13018.44479011,85.40225382000062,54384.84021192
2023-11-03,01:19:45.000,307,11077531,-795,0,1698974384,13018.44479011,85.37405730000319,54384.84719904001
2023-11-03,01:19:46.000,307,11077581,-795,0,1698974385,13018.384163319999,85.33176251999976,54384.728418000006
2023-11-03,01:19:47.000,307,11077577,-795,0,1698974386,13018.35721807999,85.30356600000232,54384.73540512
2023-11-03,01:19:48.000,307,11077567,-795,0,1698974387,13018.37742700999,85.2894677400036,54384.70046952001
2023-11-03,01:19:49.000,307,11077576,-795,0,1698974388,13018.43805379999,85.28241861000424,54384.84719904001
2023-11-03,01:19:50.000,307,11077536,-795,0,1698974389,13018.44479011,85.30356600000232,54384.945018720005
2023-11-03,01:19:51.000,307,11077544,-795,0,1698974390,13018.35721807999,85.27536948000488,54384.75636648
2023-11-03,01:19:52.000,307,11077548,-795,0,1698974391,13018.390899629994,85.26832034999825,54384.78431496
2023-11-03,01:19:53.000,307,11077515,-795,0,1698974392,13018.390899629994,85.24012383000081,54384.80527632
2023-11-03,01:19:54.000,307,11077555,-795,0,1698974393,13018.370690699994,85.23307470000145,54384.79828920001
2023-11-03,01:19:55.000,307,11077567,-795,0,1698974394,13018.33700914999,85.2260255700021,54384.79130208
2023-11-03,01:19:56.000,307,11077532,-795,0,1698974395,13018.343745459999,85.19782905000466,54384.6934824
2023-11-03,01:19:57.000,307,11077523,-795,0,1698974396,13018.330272839994,85.19782905000466,54384.65155968001
2023-11-03,01:19:58.000,307,11077570,-795,0,1698974397,13018.35721807999,85.16258340000059,54384.84719904001
2023-11-03,01:19:59.000,307,11077541,-795,0,1698974398,13018.363954389999,85.19782905000466,54384.85418616
2023-11-03,01:20:00.000,307,11077515,-795,0,1698974399,13018.323536529999,85.1766816599993,54384.77034072001
2023-11-03,01:20:01.000,307,11077515,-795,0,1698974400,13018.310063909994,85.14848514000187,54384.78431496
2023-11-03,01:20:02.000,307,11077534,-795,0,1698974401,13018.31680021999,85.14143601000251,54384.65155968001
2023-11-03,01:20:03.000,307,11077524,-795,0,1698974402,13018.296591289989,85.14143601000251,54384.59566272
2023-11-03,01:20:04.000,307,11077617,-795,0,1698974403,13018.35721807999,85.12028862000443,54384.55374000001
2023-11-03,01:20:05.000,307,11077588,-795,0,1698974404,13018.37742700999,85.18373078999866,54384.58168848001
2023-11-03,01:20:06.000,307,11077601,-795,0,1698974405,13018.310063909994,85.2260255700021,54384.672521039996
2023-11-03,01:20:07.000,307,11077553,-795,0,1698974406,13018.289854979994,85.24012383000081,54384.6934824
2023-11-03,01:20:08.000,307,11077575,-795,0,1698974407,13018.262909739999,85.20487818000402,54384.78431496
2023-11-03,01:20:09.000,307,11077515,-795,0,1698974408,13018.202282949998,85.23307470000145,54384.66553392
2023-11-03,01:20:10.000,307,11077572,-795,0,1698974409,13018.215755569989,85.20487818000402,54384.7633536
2023-11-03,01:20:11.000,307,11077545,-795,0,1698974410,13018.128183539993,85.2260255700021,54384.57470136
2023-11-03,01:20:12.000,307,11077589,-795,0,1698974411,13018.155128779988,85.2260255700021,54384.71444376
2023-11-03,01:20:13.000,307,11077574,-795,0,1698974412,13018.121447229998,85.28241861000424,54384.73540512
2023-11-03,01:20:14.000,307,11077603,-795,0,1698974413,13018.175337709989,85.23307470000145,54384.88213464
2023-11-03,01:20:15.000,307,11077576,-795,0,1698974414,13018.141656159998,85.28241861000424,54384.88912176001
2023-11-03,01:20:16.000,307,11077604,-795,0,1698974415,13018.141656159998,85.2894677400036,54384.85418616
2023-11-03,01:20:17.000,307,11077517,-795,0,1698974416,13018.006929959993,85.35290990999783,54384.66553392
2023-11-03,01:20:18.000,307,11077447,-795,0,1698974417,13018.047347819993,85.37405730000319,54384.7633536
2023-11-03,01:20:19.000,307,11077543,-795,0,1698974418,13018.000193649998,85.36700817000383,54384.77034072001
2023-11-03,01:20:20.000,307,11077582,-795,0,1698974419,13018.027138889993,85.35290990999783,54384.777327840005
2023-11-03,01:20:21.000,307,11077538,-795,0,1698974420,13017.912621620002,85.39520469000126,54384.6934824
2023-11-03,01:20:22.000,307,11077590,-795,0,1698974421,13017.959775789997,85.4234012099987,54384.72143088001
2023-11-03,01:20:23.000,307,11077564,-795,0,1698974422,13017.973248410002,85.47274512000149,54384.85418616
2023-11-03,01:20:24.000,307,11077605,-795,0,1698974423,13017.946303169992,85.51503989999765,54384.79828920001
2023-11-03,01:20:25.000,307,11077534,-795,0,1698974424,13017.878940069997,85.57848206999915,54384.73540512
2023-11-03,01:20:26.000,307,11077600,-795,0,1698974425,13017.878940069997,85.58553119999851,54384.609636960005
2023-11-03,01:20:27.000,307,11077531,-795,0,1698974426,13017.885676379992,85.64897337000002,54384.66553392
2023-11-03,01:20:28.000,307,11077580,-795,0,1698974427,13017.912621620002,85.6701207599981,54384.68649528
2023-11-03,01:20:29.000,307,11077513,-795,0,1698974428,13017.892412690002,85.72651380000025,54384.71444376
2023-11-03,01:20:30.000,307,11077571,-795,0,1698974429,13017.939566859997,85.72651380000025,54384.7633536
2023-11-03,01:20:31.000,307,11077560,-795,0,1698974430,13017.885676379992,85.77585771000304,54384.65155968001
2023-11-03,01:20:32.000,307,11077566,-795,0,1698974431,13017.811576970002,85.83929988000455,54384.658546800005
2023-11-03,01:20:33.000,307,11077531,-795,0,1698974432,13017.926094239992,85.88864379000006,54384.7633536
2023-11-03,01:20:34.000,307,11077561,-795,0,1698974433,13017.986721029993,85.87454553000134,54384.728418000006
2023-11-03,01:20:35.000,307,11077504,-795,0,1698974434,13017.946303169992,85.91684031000477,54384.66553392
2023-11-03,01:20:36.000,307,11077538,-795,0,1698974435,13017.946303169992,85.91684031000477,54384.58168848001
2023-11-03,01:20:37.000,307,11077534,-795,0,1698974436,13017.939566859997,85.98733160999836,54384.63758544
2023-11-03,01:20:38.000,307,11077577,-795,0,1698974437,13018.040611509998,86.00142987000436,54384.777327840005
2023-11-03,01:20:39.000,307,11077599,-795,0,1698974438,13018.000193649998,86.05077377999987,54384.70046952001
2023-11-03,01:20:40.000,307,11077543,-795,0,1698974439,13018.027138889993,86.05077377999987,54384.77034072001
2023-11-03,01:20:41.000,307,11077556,-795,0,1698974440,13018.000193649998,86.1283142100001,54384.73540512
2023-11-03,01:20:42.000,307,11077584,-795,0,1698974441,13017.966512099993,86.16355986000417,54384.59566272
2023-11-03,01:20:43.000,307,11077551,-795,0,1698974442,13017.986721029993,86.11421595000138,54384.672521039996
2023-11-03,01:20:44.000,307,11077561,-795,0,1698974443,13018.013666270002,86.12126508000074,54384.707456640004
2023-11-03,01:20:45.000,307,11077584,-795,0,1698974444,13018.067556749993,86.18470725000225,54384.74937936001
2023-11-03,01:20:46.000,307,11077564,-795,0,1698974445,13018.020402579998,86.18470725000225,54384.70046952001
2023-11-03,01:20:47.000,307,11077566,-795,0,1698974446,13018.033875200003,86.15651073000481,54384.67950816001
2023-11-03,01:20:48.000,307,11077552,-795,0,1698974447,13018.114710919988,86.16355986000417,54384.80527632
2023-11-03,01:20:49.000,307,11077532,-795,0,1698974448,13018.067556749993,86.17060899000353,54384.8332248
2023-11-03,01:20:50.000,307,11077535,-795,0,1698974449,13018.087765679993,86.1283142100001,54384.77034072001
2023-11-03,01:20:51.000,307,11077571,-795,0,1698974450,13018.107974609993,86.14946159999818,54384.79828920001
2023-11-03,01:20:52.000,307,11077527,-795,0,1698974451,13018.107974609993,86.10716682000202,54384.66553392
2023-11-03,01:20:53.000,307,11077544,-795,0,1698974452,13018.087765679993,86.14241246999882,54384.73540512
2023-11-03,01:20:54.000,307,11077582,-795,0,1698974453,13018.175337709989,86.0930685600033,54384.75636648
2023-11-03,01:20:55.000,307,11077581,-795,0,1698974454,13018.175337709989,86.02257726000244,54384.71444376
2023-11-03,01:20:56.000,307,11077567,-795,0,1698974455,13018.235964499989,86.05077377999987,54384.79130208
2023-11-03,01:20:57.000,307,11077559,-795,0,1698974456,13018.182074019998,86.03667552000115,54384.67950816001
2023-11-03,01:20:58.000,307,11077530,-795,0,1698974457,13018.175337709989,86.00847900000372,54384.64457256
2023-11-03,01:20:59.000,307,11077539,-795,0,1698974458,13018.222491879998,86.00847900000372,54384.73540512
2023-11-03,01:21:00.000,307,11077594,-795,0,1698974459,13018.229228189994,85.95913509000093,54384.728418000006
2023-11-03,01:21:01.000,307,11077498,-795,0,1698974460,13018.235964499989,85.96618422000029,54384.7633536
2023-11-03,01:21:02.000,307,11077563,-795,0,1698974461,13018.303327599999,85.90274204999878,54384.777327840005
2023-11-03,01:21:03.000,307,11077572,-795,0,1698974462,13018.363954389999,85.93798770000285,54384.79828920001
2023-11-03,01:21:04.000,307,11077598,-795,0,1698974463,13018.384163319999,85.88864379000006,54384.80527632
2023-11-03,01:21:05.000,307,11077574,-795,0,1698974464,13018.37742700999,85.88864379000006,54384.81925056001
2023-11-03,01:21:06.000,307,11077570,-795,0,1698974465,13018.350481769994,85.86044727000262,54384.72143088001
2023-11-03,01:21:07.000,307,11077562,-795,0,1698974466,13018.35721807999,85.85339814000326,54384.707456640004
2023-11-03,01:21:08.000,307,11077524,-795,0,1698974467,13018.451526419994,85.82520161999855,54384.8332248
2023-11-03,01:21:09.000,307,11077604,-795,0,1698974468,13018.42458118,85.83929988000455,54384.8332248
2023-11-03,01:21:10.000,307,11077616,-795,0,1698974469,13018.471735349995,85.81815248999919,54384.85418616
2023-11-03,01:21:11.000,307,11077576,-795,0,1698974470,13018.5054169,85.81815248999919,54384.86117328
2023-11-03,01:21:12.000,307,11077556,-795,0,1698974471,13018.532362139995,85.7829068400024,54384.7633536
2023-11-03,01:21:13.000,307,11077541,-795,0,1698974472,13018.55930737999,85.76175945000432,54384.79130208
2023-11-03,01:21:14.000,307,11077596,-795,0,1698974473,13018.59972523999,85.71241554000153,54384.777327840005
2023-11-03,01:21:15.000,307,11077580,-795,0,1698974474,13018.64014309999,85.72651380000025,54384.78431496
2023-11-03,01:21:16.000,307,11077583,-795,0,1698974475,13018.58625262,85.72651380000025,54384.609636960005
2023-11-03,01:21:17.000,307,11077557,-795,0,1698974476,13018.633406789995,85.72651380000025,54384.66553392
2023-11-03,01:21:18.000,307,11077580,-795,0,1698974477,13018.72097881999,85.69126815000345,54384.826237680005
2023-11-03,01:21:19.000,307,11077532,-795,0,1698974478,13018.774869299996,85.6701207599981,54384.85418616
2023-11-03,01:21:20.000,307,11077569,-795,0,1698974479,13018.795078229996,85.66307162999874,54384.79130208
2023-11-03,01:21:21.000,307,11077561,-795,0,1698974480,13018.80855085,85.6348751100013,54384.79828920001
2023-11-03,01:21:22.000,307,11077567,-795,0,1698974481,13018.822023469991,85.60667859000387,54384.65155968001
2023-11-03,01:21:23.000,307,11077624,-795,0,1698974482,13018.862441329991,85.59962946000451,54384.72143088001
2023-11-03,01:21:24.000,307,11077630,-795,0,1698974483,13018.869177640001,85.57848206999915,54384.55374000001
2023-11-03,01:21:25.000,307,11077596,-795,0,1698974484,13018.936540739996,85.55733468000108,54384.80527632
2023-11-03,01:21:26.000,307,11077585,-795,0,1698974485,13019.003903839992,85.54323642000236,54384.80527632
2023-11-03,01:21:27.000,307,11077590,-795,0,1698974486,13019.010640150002,85.52208903000428,54384.72143088001
2023-11-03,01:21:28.000,307,11077581,-795,0,1698974487,13019.125157419992,85.536187290003,54384.77034072001
2023-11-03,01:21:29.000,307,11077544,-795,0,1698974488,13019.078003249997,85.50799076999829,54384.64457256
2023-11-03,01:21:30.000,307,11077565,-795,0,1698974489,13019.091475870002,85.4374994700047,54384.58168848001
2023-11-03,01:21:31.000,307,11077579,-795,0,1698974490,13019.185784209993,85.4374994700047,54384.68649528
2023-11-03,01:21:32.000,307,11077552,-795,0,1698974491,13019.226202069993,85.43045033999806,54384.560727120006
2023-11-03,01:21:33.000,307,11077578,-795,0,1698974492,13019.172311590002,85.40225382000062,54384.379062
2023-11-03,01:21:34.000,307,11077574,-795,0,1698974493,13019.320510409998,85.39520469000126,54384.74937936001
2023-11-03,01:21:35.000,307,11077571,-795,0,1698974494,13019.313774099988,85.33881164999912,54384.777327840005
2023-11-03,01:21:36.000,307,11077608,-795,0,1698974495,13019.354191959988,85.33176251999976,54384.707456640004
2023-11-03,01:21:37.000,307,11077532,-795,0,1698974496,13019.307037789993,85.28241861000424,54384.58168848001
2023-11-03,01:21:38.000,307,11077606,-795,0,1698974497,13019.333983029988,85.31766426000104,54384.64457256
2023-11-03,01:21:39.000,307,11077575,-795,0,1698974498,13019.421555059998,85.25422208999953,54384.64457256
2023-11-03,01:21:40.000,307,11077590,-795,0,1698974499,13019.408082439993,85.26127121999889,54384.66553392
2023-11-03,01:21:41.000,307,11077570,-795,0,1698974500,13019.387873509993,85.24717296000017,54384.490855920005
2023-11-03,01:21:42.000,307,11077567,-795,0,1698974501,13019.435027679989,85.21192731000338,54384.58168848001
2023-11-03,01:21:43.000,307,11077560,-795,0,1698974502,13019.468709229994,85.15553427000123,54384.658546800005
2023-11-03,01:21:44.000,307,11077541,-795,0,1698974503,13019.515863399989,85.1132394899978,54384.64457256
2023-11-03,01:21:45.000,307,11077568,-795,0,1698974504,13019.53607232999,85.05684645000292,54384.560727120006
2023-11-03,01:21:46.000,307,11077613,-795,0,1698974505,13019.475445539989,85.07094471000164,54384.46290744001
2023-11-03,01:21:47.000,307,11077507,-795,0,1698974506,13019.502390779999,85.00750254000013,54384.48386880001
2023-11-03,01:21:48.000,307,11077582,-795,0,1698974507,13019.57649018999,85.01455166999949,54384.560727120006
2023-11-03,01:21:49.000,307,11077593,-795,0,1698974508,13019.563017569999,84.99340428000141,54384.52579152
2023-11-03,01:21:50.000,307,11077550,-795,0,1698974509,13019.630380669994,84.97225689000334,54384.609636960005
2023-11-03,01:21:51.000,307,11077538,-795,0,1698974510,13019.589962809994,84.9299621099999,54384.539765760004
2023-11-03,01:21:52.000,307,11077562,-795,0,1698974511,13019.64385329,84.85947080999904,54384.51181728001
2023-11-03,01:21:53.000,307,11077620,-795,0,1698974512,13019.70448008,84.8665199399984,54384.60264984001
2023-11-03,01:21:54.000,307,11077581,-795,0,1698974513,13019.70448008,84.85947080999904,54384.56771424
2023-11-03,01:21:55.000,307,11077559,-795,0,1698974514,13019.71795269999,84.81717603000288,54384.43495896001
2023-11-03,01:21:56.000,307,11077588,-795,0,1698974515,13019.711216389995,84.82422516000224,54384.46989456
2023-11-03,01:21:57.000,307,11077581,-795,0,1698974516,13019.731425319995,84.81717603000288,54384.43495896001
2023-11-03,01:21:58.000,307,11077552,-795,0,1698974517,13019.84594259,84.76078299000073,54384.5886756
2023-11-03,01:21:59.000,307,11077598,-795,0,1698974518,13019.852678899995,84.72553734000394,54384.48386880001
2023-11-03,01:22:00.000,307,11077570,-795,0,1698974519,13019.953723549996,84.72553734000394,54384.58168848001
2023-11-03,01:22:01.000,307,11077561,-795,0,1698974520,13019.94698724,84.67619343000115,54384.560727120006
2023-11-03,01:22:02.000,307,11077573,-795,0,1698974521,13019.88636045,84.69734081999923,54384.35810064
2023-11-03,01:22:03.000,307,11077525,-795,0,1698974522,13019.94698724,84.68324256000051,54384.36508776001
2023-11-03,01:22:04.000,307,11077592,-795,0,1698974523,13020.04803189,84.66914430000179,54384.40701048
2023-11-03,01:22:05.000,307,11077578,-795,0,1698974524,13020.081713439991,84.64799691000371,54384.33015216
2023-11-03,01:22:06.000,307,11077593,-795,0,1698974525,13020.041295579991,84.69734081999923,54384.24630672001
2023-11-03,01:22:07.000,307,11077555,-795,0,1698974526,13020.02782296,84.67619343000115,54384.30220368
2023-11-03,01:22:08.000,307,11077559,-795,0,1698974527,13020.101922369991,84.68324256000051,54384.490855920005
2023-11-03,01:22:09.000,307,11077566,-795,0,1698974528,13020.04803189,84.66914430000179,54384.36508776001
2023-11-03,01:22:10.000,307,11077567,-795,0,1698974529,13020.041295579991,84.66209517000243,54384.38604912001
2023-11-03,01:22:11.000,307,11077555,-795,0,1698974530,13020.061504509991,84.64799691000371,54384.41399760001
2023-11-03,01:22:12.000,307,11077603,-795,0,1698974531,13020.04803189,84.66914430000179,54384.323165040005
2023-11-03,01:22:13.000,307,11077588,-795,0,1698974532,13020.04803189,84.64094778000435,54384.393036240006
2023-11-03,01:22:14.000,307,11077554,-795,0,1698974533,13020.068240820001,84.64799691000371,54384.53277864001
2023-11-03,01:22:15.000,307,11077569,-795,0,1698974534,13020.081713439991,84.64799691000371,54384.57470136
2023-11-03,01:22:16.000,307,11077619,-795,0,1698974535,13020.101922369991,84.64094778000435,54384.5886756
2023-11-03,01:22:17.000,307,11077538,-795,0,1698974536,13020.041295579991,84.69029168999987,54384.4489332
2023-11-03,01:22:18.000,307,11077561,-795,0,1698974537,13020.068240820001,84.70438994999859,54384.48386880001
2023-11-03,01:22:19.000,307,11077607,-795,0,1698974538,13020.054768199996,84.69734081999923,54384.54675288
2023-11-03,01:22:20.000,307,11077589,-795,0,1698974539,13020.02782296,84.72553734000394,54384.53277864001
2023-11-03,01:22:21.000,307,11077567,-795,0,1698974540,13019.933514619996,84.78193037999881,54384.49784304
2023-11-03,01:22:22.000,307,11077581,-795,0,1698974541,13019.96719617,84.7960286400048,54384.55374000001
2023-11-03,01:22:23.000,307,11077605,-795,0,1698974542,13020.021086649991,84.82422516000224,54384.61662408
2023-11-03,01:22:24.000,307,11077605,-795,0,1698974543,13019.98066878999,84.85242167999968,54384.609636960005
2023-11-03,01:22:25.000,307,11077511,-795,0,1698974544,13019.913305689995,84.90176559000247,54384.60264984001
2023-11-03,01:22:26.000,307,11077549,-795,0,1698974545,13019.86615152,84.88061820000439,54384.46989456
2023-11-03,01:22:27.000,307,11077521,-795,0,1698974546,13019.832469969995,84.91586385000119,54384.51181728001
2023-11-03,01:22:28.000,307,11077560,-795,0,1698974547,13019.79878841999,84.96520776000398,54384.393036240006
2023-11-03,01:22:29.000,307,11077541,-795,0,1698974548,13019.87962413999,84.96520776000398,54384.66553392
2023-11-03,01:22:30.000,307,11077567,-795,0,1698974549,13019.913305689995,85.0427481900042,54384.66553392
2023-11-03,01:22:31.000,307,11077562,-795,0,1698974550,13019.872887829995,85.01455166999949,54384.58168848001
2023-11-03,01:22:32.000,307,11077571,-795,0,1698974551,13019.82573366,85.05684645000292,54384.46989456
2023-11-03,01:22:33.000,307,11077523,-795,0,1698974552,13019.80552473,85.02160079999885,54384.59566272
2023-11-03,01:22:34.000,307,11077546,-795,0,1698974553,13019.711216389995,85.1132394899978,54384.6236112
2023-11-03,01:22:35.000,307,11077588,-795,0,1698974554,13019.77857948999,85.08504297000036,54384.64457256
2023-11-03,01:22:36.000,307,11077562,-795,0,1698974555,13019.74489794,85.077993840001,54384.54675288
2023-11-03,01:22:37.000,307,11077541,-795,0,1698974556,13019.670798529994,85.12028862000443,54384.52579152
2023-11-03,01:22:38.000,307,11077585,-795,0,1698974557,13019.74489794,85.16258340000059,54384.66553392
2023-11-03,01:22:39.000,307,11077553,-795,0,1698974558,13019.73816162999,85.14143601000251,54384.61662408
2023-11-03,01:22:40.000,307,11077545,-795,0,1698974559,13019.72468901,85.14143601000251,54384.67950816001
2023-11-03,01:22:41.000,307,11077557,-795,0,1698974560,13019.73816162999,85.12733775000379,54384.67950816001
2023-11-03,01:22:42.000,307,11077558,-795,0,1698974561,13019.68427115,85.14848514000187,54384.539765760004
2023-11-03,01:22:43.000,307,11077598,-795,0,1698974562,13019.603435429999,85.14848514000187,54384.48386880001
2023-11-03,01:22:44.000,307,11077566,-795,0,1698974563,13019.64385329,85.12733775000379,54384.5886756
2023-11-03,01:22:45.000,307,11077574,-795,0,1698974564,13019.62364436,85.12028862000443,54384.59566272
2023-11-03,01:22:46.000,307,11077582,-795,0,1698974565,13019.55628125999,85.10619035999844,54384.5886756
2023-11-03,01:22:47.000,307,11077569,-795,0,1698974566,13019.529336019994,85.09914122999908,54384.66553392
2023-11-03,01:22:48.000,307,11077544,-795,0,1698974567,13019.589962809994,85.09209209999972,54384.64457256
2023-11-03,01:22:49.000,307,11077532,-795,0,1698974568,13019.563017569999,85.09209209999972,54384.57470136
2023-11-03,01:22:50.000,307,11077580,-795,0,1698974569,13019.509127089994,85.077993840001,54384.6236112
2023-11-03,01:22:51.000,307,11077557,-795,0,1698974570,13019.482181849999,85.0427481900042,54384.55374000001
2023-11-03,01:22:52.000,307,11077571,-795,0,1698974571,13019.421555059998,85.02864992999821,54384.59566272
2023-11-03,01:22:53.000,307,11077554,-795,0,1698974572,13019.421555059998,85.06389558000228,54384.54675288
2023-11-03,01:22:54.000,307,11077580,-795,0,1698974573,13019.435027679989,85.08504297000036,54384.68649528
2023-11-03,01:22:55.000,307,11077611,-795,0,1698974574,13019.461972919999,85.04979732000356,54384.70046952001
2023-11-03,01:22:56.000,307,11077594,-795,0,1698974575,13019.414818749989,85.00750254000013,54384.672521039996
2023-11-03,01:22:57.000,307,11077482,-795,0,1698974576,13019.347455649993,85.01455166999949,54384.5188044
2023-11-03,01:22:58.000,307,11077525,-795,0,1698974577,13019.367664579993,85.03569906000484,54384.61662408
2023-11-03,01:22:59.000,307,11077585,-795,0,1698974578,13019.360928269998,85.00045341000077,54384.63059832001
2023-11-03,01:23:00.000,307,11077579,-795,0,1698974579,13019.333983029988,85.01455166999949,54384.5886756
2023-11-03,01:23:01.000,307,11077544,-795,0,1698974580,13019.273356240003,84.97225689000334,54384.490855920005
2023-11-03,01:23:02.000,307,11077567,-795,0,1698974581,13019.300301479998,85.00750254000013,54384.54675288
2023-11-03,01:23:03.000,307,11077594,-795,0,1698974582,13019.307037789993,84.99340428000141,54384.63758544
2023-11-03,01:23:04.000,307,11077553,-795,0,1698974583,13019.354191959988,85.02864992999821,54384.609636960005
2023-11-03,01:23:05.000,307,11077529,-795,0,1698974584,13019.293565169988,85.03569906000484,54384.58168848001
2023-11-03,01:23:06.000,307,11077553,-795,0,1698974585,13019.246410999993,85.077993840001,54384.4489332
2023-11-03,01:23:07.000,307,11077526,-795,0,1698974586,13019.239674689998,85.077993840001,54384.45592032
2023-11-03,01:23:08.000,307,11077524,-795,0,1698974587,13019.239674689998,85.077993840001,54384.5188044
2023-11-03,01:23:09.000,307,11077529,-795,0,1698974588,13019.273356240003,85.07094471000164,54384.55374000001
2023-11-03,01:23:10.000,307,11077537,-795,0,1698974589,13019.246410999993,85.12028862000443,54384.560727120006
2023-11-03,01:23:11.000,307,11077577,-795,0,1698974590,13019.226202069993,85.19077991999802,54384.47688168
2023-11-03,01:23:12.000,307,11077554,-795,0,1698974591,13019.226202069993,85.19782905000466,54384.441946080005
2023-11-03,01:23:13.000,307,11077537,-795,0,1698974592,13019.212729450002,85.23307470000145,54384.490855920005
2023-11-03,01:23:14.000,307,11077534,-795,0,1698974593,13019.185784209993,85.20487818000402,54384.48386880001
2023-11-03,01:23:15.000,307,11077556,-795,0,1698974594,13019.172311590002,85.23307470000145,54384.46290744001
2023-11-03,01:23:16.000,307,11077592,-795,0,1698974595,13019.111684800002,85.28241861000424,54384.41399760001
2023-11-03,01:23:17.000,307,11077550,-795,0,1698974596,13019.152102660002,85.29651687000296,54384.45592032
2023-11-03,01:23:18.000,307,11077565,-795,0,1698974597,13019.165575279992,85.3247133900004,54384.539765760004
2023-11-03,01:23:19.000,307,11077544,-795,0,1698974598,13019.158838969997,85.33881164999912,54384.52579152
2023-11-03,01:23:20.000,307,11077596,-795,0,1698974599,13019.118421109997,85.3881555600019,54384.55374000001
2023-11-03,01:23:21.000,307,11077606,-795,0,1698974600,13019.071266940002,85.40930294999998,54384.54675288
2023-11-03,01:23:22.000,307,11077598,-795,0,1698974601,13019.044321699992,85.39520469000126,54384.379062
2023-11-03,01:23:23.000,307,11077538,-795,0,1698974602,13019.030849080002,85.41635207999934,54384.46989456
2023-11-03,01:23:24.000,307,11077578,-795,0,1698974603,13019.037585389997,85.46569599000213,54384.49784304
2023-11-03,01:23:25.000,307,11077559,-795,0,1698974604,13019.044321699992,85.46569599000213,54384.52579152
2023-11-03,01:23:26.000,307,11077609,-795,0,1698974605,13018.997167529997,85.47979425000085,54384.52579152
2023-11-03,01:23:27.000,307,11077569,-795,0,1698974606,13018.970222290001,85.45864686000277,54384.560727120006
2023-11-03,01:23:28.000,307,11077562,-795,0,1698974607,13019.003903839992,85.45864686000277,54384.64457256
2023-11-03,01:23:29.000,307,11077489,-795,0,1698974608,13018.963485979992,85.4374994700047,54384.63059832001
2023-11-03,01:23:30.000,307,11077574,-795,0,1698974609,13018.916331809996,85.46569599000213,54384.61662408
2023-11-03,01:23:31.000,307,11077566,-795,0,1698974610,13018.909595500001,85.47274512000149,54384.64457256
2023-11-03,01:23:32.000,307,11077541,-795,0,1698974611,13018.848968710001,85.46569599000213,54384.560727120006
2023-11-03,01:23:33.000,307,11077555,-795,0,1698974612,13018.795078229996,85.41635207999934,54384.55374000001
2023-11-03,01:23:34.000,307,11077571,-795,0,1698974613,13018.801814539991,85.4374994700047,54384.728418000006
2023-11-03,01:23:35.000,307,11077695,-795,0,1698974614,13018.7075062,85.40930294999998,54384.49784304
2023-11-03,01:23:36.000,307,11077567,-795,0,1698974615,13018.78834192,85.40930294999998,54384.658546800005
2023-11-03,01:23:37.000,307,11077511,-795,0,1698974616,13018.70076988999,85.3881555600019,54384.57470136
2023-11-03,01:23:38.000,307,11077560,-795,0,1698974617,13018.68056095999,85.34586077999847,54384.658546800005
2023-11-03,01:23:39.000,307,11077574,-795,0,1698974618,13018.62667048,85.33176251999976,54384.68649528
2023-11-03,01:23:40.000,307,11077581,-795,0,1698974619,13018.60646155,85.3247133900004,54384.728418000006
2023-11-03,01:23:41.000,307,11077576,-795,0,1698974620,13018.53909844999,85.3247133900004,54384.63758544
2023-11-03,01:23:42.000,307,11077562,-795,0,1698974621,13018.52562583,85.30356600000232,54384.63758544
2023-11-03,01:23:43.000,307,11077631,-795,0,1698974622,13018.53909844999,85.27536948000488,54384.79828920001
2023-11-03,01:23:44.000,307,11077606,-795,0,1698974623,13018.46499904,85.24717296000017,54384.73540512
2023-11-03,01:23:45.000,307,11077562,-795,0,1698974624,13018.451526419994,85.23307470000145,54384.6934824
2023-11-03,01:23:46.000,307,11077565,-795,0,1698974625,13018.350481769994,85.20487818000402,54384.60264984001
2023-11-03,01:23:47.000,307,11077544,-795,0,1698974626,13018.343745459999,85.19077991999802,54384.707456640004
2023-11-03,01:23:48.000,307,11077573,-795,0,1698974627,13018.370690699994,85.16963252999994,54384.73540512
2023-11-03,01:23:49.000,307,11077602,-795,0,1698974628,13018.310063909994,85.13438688000315,54384.73540512
2023-11-03,01:23:50.000,307,11077595,-795,0,1698974629,13018.363954389999,85.19782905000466,54384.78431496
2023-11-03,01:23:51.000,307,11077574,-795,0,1698974630,13018.303327599999,85.18373078999866,54384.77034072001
2023-11-03,01:23:52.000,307,11077571,-795,0,1698974631,13018.262909739999,85.19782905000466,54384.68649528
2023-11-03,01:23:53.000,307,11077547,-795,0,1698974632,13018.343745459999,85.15553427000123,54384.71444376
2023-11-03,01:23:54.000,307,11077581,-795,0,1698974633,13018.289854979994,85.21897644000273,54384.707456640004
2023-11-03,01:23:55.000,307,11077607,-795,0,1698974634,13018.256173429989,85.18373078999866,54384.728418000006
2023-11-03,01:23:56.000,307,11077531,-795,0,1698974635,13018.283118669999,85.21897644000273,54384.73540512
2023-11-03,01:23:57.000,307,11077611,-795,0,1698974636,13018.222491879998,85.25422208999953,54384.6236112
2023-11-03,01:23:58.000,307,11077589,-795,0,1698974637,13018.262909739999,85.26832034999825,54384.67950816001
2023-11-03,01:23:59.000,307,11077616,-795,0,1698974638,13018.289854979994,85.26832034999825,54384.72143088001
2023-11-03,01:24:00.000,307,11077587,-795,0,1698974639,13018.390899629994,85.31061513000168,54384.728418000006
2023-11-03,01:24:01.000,307,11077530,-795,0,1698974640,13018.330272839994,85.34586077999847,54384.63059832001
2023-11-03,01:24:02.000,307,11077592,-795,0,1698974641,13018.330272839994,85.33881164999912,54384.53277864001
2023-11-03,01:24:03.000,307,11077519,-795,0,1698974642,13018.303327599999,85.45159773000341,54384.45592032
2023-11-03,01:24:04.000,307,11077569,-795,0,1698974643,13018.37742700999,85.45864686000277,54384.46989456
2023-11-03,01:24:05.000,307,11077556,-795,0,1698974644,13018.390899629994,85.57848206999915,54384.46290744001
2023-11-03,01:24:06.000,307,11077621,-795,0,1698974645,13018.56604369,85.536187290003,54384.372074880004
2023-11-03,01:24:07.000,307,11077552,-795,0,1698974646,13018.552571069995,85.44454860000405,54384.42797184
2023-11-03,01:24:08.000,307,11077580,-795,0,1698974647,13018.592988929995,85.40930294999998,54384.56771424
2023-11-03,01:24:09.000,307,11077581,-795,0,1698974648,13018.451526419994,85.47274512000149,54384.57470136
2023-11-03,01:24:10.000,307,11077570,-795,0,1698974649,13018.48520797,85.52913816000364,54384.53277864001
2023-11-03,01:24:11.000,307,11077593,-795,0,1698974650,13018.39763593999,85.59258032999787,54384.52579152
2023-11-03,01:24:12.000,307,11077590,-795,0,1698974651,13018.41784486999,85.62782598000194,54384.57470136
2023-11-03,01:24:13.000,307,11077575,-795,0,1698974652,13018.390899629994,85.6842190200041,54384.504830159996
2023-11-03,01:24:14.000,307,11077599,-795,0,1698974653,13018.46499904,85.69126815000345,54384.59566272
2023-11-03,01:24:15.000,307,11077565,-795,0,1698974654,13018.5054169,85.74766118999833,54384.64457256
2023-11-03,01:24:16.000,307,11077548,-795,0,1698974655,13018.53909844999,85.76175945000432,54384.63758544
2023-11-03,01:24:17.000,307,11077579,-795,0,1698974656,13018.51888951999,85.80405423000047,54384.6236112
2023-11-03,01:24:18.000,307,11077565,-795,0,1698974657,13018.54583476,85.81110335999983,54384.49784304
2023-11-03,01:24:19.000,307,11077518,-795,0,1698974658,13018.512153209995,85.90274204999878,54384.4489332
2023-11-03,01:24:20.000,307,11077571,-795,0,1698974659,13018.62667048,85.87454553000134,54384.539765760004
2023-11-03,01:24:21.000,307,11077551,-795,0,1698974660,13018.60646155,85.94503683000221,54384.40701048
2023-11-03,01:24:22.000,307,11077560,-795,0,1698974661,13018.714242509996,85.95913509000093,54384.49784304
2023-11-03,01:24:23.000,307,11077603,-795,0,1698974662,13018.76813299,85.96618422000029,54384.60264984001
2023-11-03,01:24:24.000,307,11077588,-795,0,1698974663,13018.801814539991,85.99438073999772,54384.63059832001
2023-11-03,01:24:25.000,307,11077510,-795,0,1698974664,13018.76813299,86.05077377999987,54384.56771424
2023-11-03,01:24:26.000,307,11077578,-795,0,1698974665,13018.74792406,86.02257726000244,54384.4489332
2023-11-03,01:24:27.000,307,11077554,-795,0,1698974666,13018.754660369996,86.0296263900018,54384.49784304
2023-11-03,01:24:28.000,307,11077584,-795,0,1698974667,13018.822023469991,86.04372465000051,54384.55374000001
2023-11-03,01:24:29.000,307,11077571,-795,0,1698974668,13018.80855085,86.1283142100001,54384.46989456
2023-11-03,01:24:30.000,307,11077587,-795,0,1698974669,13018.909595500001,86.06487203999859,54384.60264984001
2023-11-03,01:24:31.000,307,11077557,-795,0,1698974670,13018.889386570001,86.07192116999795,54384.609636960005
2023-11-03,01:24:32.000,307,11077568,-795,0,1698974671,13018.882650259991,86.08601943000394,54384.490855920005
2023-11-03,01:24:33.000,307,11077542,-795,0,1698974672,13018.997167529997,86.07897030000458,54384.67950816001
2023-11-03,01:24:34.000,307,11077570,-795,0,1698974673,13019.044321699992,86.0930685600033,54384.609636960005
2023-11-03,01:24:35.000,307,11077584,-795,0,1698974674,13019.037585389997,86.10011769000266,54384.65155968001
2023-11-03,01:24:36.000,307,11077554,-795,0,1698974675,13018.855705019996,86.10716682000202,54384.42098472
2023-11-03,01:24:37.000,307,11077532,-795,0,1698974676,13018.976958599997,86.0930685600033,54384.57470136
2023-11-03,01:24:38.000,307,11077550,-795,0,1698974677,13019.017376459997,86.08601943000394,54384.61662408
2023-11-03,01:24:39.000,307,11077565,-795,0,1698974678,13019.084739559992,86.07897030000458,54384.70046952001
2023-11-03,01:24:40.000,307,11077565,-795,0,1698974679,13019.111684800002,86.05077377999987,54384.75636648
2023-11-03,01:24:41.000,307,11077591,-795,0,1698974680,13019.084739559992,86.04372465000051,54384.72143088001
2023-11-03,01:24:42.000,307,11077585,-795,0,1698974681,13019.078003249997,86.03667552000115,54384.59566272
2023-11-03,01:24:43.000,307,11077566,-795,0,1698974682,13019.084739559992,86.0296263900018,54384.672521039996
2023-11-03,01:24:44.000,307,11077551,-795,0,1698974683,13019.118421109997,85.97323334999965,54384.658546800005
2023-11-03,01:24:45.000,307,11077551,-795,0,1698974684,13019.179047899997,86.02257726000244,54384.73540512
2023-11-03,01:24:46.000,307,11077502,-795,0,1698974685,13019.219465759998,86.03667552000115,54384.71444376
2023-11-03,01:24:47.000,307,11077592,-795,0,1698974686,13019.138630039997,85.93798770000285,54384.6236112
2023-11-03,01:24:48.000,307,11077583,-795,0,1698974687,13019.232938380002,85.95913509000093,54384.77034072001
2023-11-03,01:24:49.000,307,11077581,-795,0,1698974688,13019.226202069993,85.93798770000285,54384.80527632
2023-11-03,01:24:50.000,307,11077581,-795,0,1698974689,13019.259883619998,85.90274204999878,54384.672521039996
2023-11-03,01:24:51.000,307,11077550,-795,0,1698974690,13019.232938380002,85.87454553000134,54384.672521039996
2023-11-03,01:24:52.000,307,11077585,-795,0,1698974691,13019.232938380002,85.87454553000134,54384.52579152
2023-11-03,01:24:53.000,307,11077583,-795,0,1698974692,13019.219465759998,85.86044727000262,54384.55374000001
2023-11-03,01:24:54.000,307,11077576,-795,0,1698974693,13019.313774099988,85.86749640000198,54384.6934824
2023-11-03,01:24:55.000,307,11077581,-795,0,1698974694,13019.293565169988,85.8463490100039,54384.658546800005
2023-11-03,01:24:56.000,307,11077608,-795,0,1698974695,13019.273356240003,85.79700510000112,54384.6934824
2023-11-03,01:24:57.000,307,11077544,-795,0,1698974696,13019.219465759998,85.80405423000047,54384.504830159996
2023-11-03,01:24:58.000,307,11077553,-795,0,1698974697,13019.259883619998,85.77585771000304,54384.57470136
2023-11-03,01:24:59.000,307,11077550,-795,0,1698974698,13019.259883619998,85.74061205999897,54384.6236112
2023-11-03,01:25:00.000,307,11077558,-795,0,1698974699,13019.266619929993,85.75471031999768,54384.61662408
2023-11-03,01:25:01.000,307,11077574,-795,0,1698974700,13019.219465759998,85.71241554000153,54384.490855920005
2023-11-03,01:25:02.000,307,11077608,-795,0,1698974701,13019.239674689998,85.71946467000089,54384.539765760004
2023-11-03,01:25:03.000,307,11077567,-795,0,1698974702,13019.280092549998,85.62782598000194,54384.60264984001
2023-11-03,01:25:04.000,307,11077587,-795,0,1698974703,13019.286828859993,85.69831728000281,54384.672521039996
2023-11-03,01:25:05.000,307,11077541,-795,0,1698974704,13019.273356240003,85.69831728000281,54384.70046952001
2023-11-03,01:25:06.000,307,11077535,-795,0,1698974705,13019.246410999993,85.64897337000002,54384.52579152
2023-11-03,01:25:07.000,307,11077617,-795,0,1698974706,13019.239674689998,85.65602249999938,54384.53277864001
2023-11-03,01:25:08.000,307,11077598,-795,0,1698974707,13019.226202069993,85.6348751100013,54384.560727120006
2023-11-03,01:25:09.000,307,11077577,-795,0,1698974708,13019.259883619998,85.6348751100013,54384.71444376
2023-11-03,01:25:10.000,307,11077595,-795,0,1698974709,13019.286828859993,85.61372772000323,54384.72143088001
2023-11-03,01:25:11.000,307,11077540,-795,0,1698974710,13019.259883619998,85.61372772000323,54384.67950816001
2023-11-03,01:25:12.000,307,11077570,-795,0,1698974711,13019.232938380002,85.60667859000387,54384.71444376
2023-11-03,01:25:13.000,307,11077521,-795,0,1698974712,13019.185784209993,85.57848206999915,54384.609636960005
2023-11-03,01:25:14.000,307,11077576,-795,0,1698974713,13019.226202069993,85.56438381000044,54384.56771424
2023-11-03,01:25:15.000,307,11077606,-795,0,1698974714,13019.259883619998,85.50799076999829,54384.67950816001
2023-11-03,01:25:16.000,307,11077585,-795,0,1698974715,13019.253147310003,85.54323642000236,54384.60264984001
2023-11-03,01:25:17.000,307,11077616,-795,0,1698974716,13019.246410999993,85.55733468000108,54384.55374000001
2023-11-03,01:25:18.000,307,11077577,-795,0,1698974717,13019.246410999993,85.52208903000428,54384.61662408
2023-11-03,01:25:19.000,307,11077582,-795,0,1698974718,13019.293565169988,85.50799076999829,54384.63059832001
2023-11-03,01:25:20.000,307,11077584,-795,0,1698974719,13019.333983029988,85.52208903000428,54384.63059832001
2023-11-03,01:25:21.000,307,11077536,-795,0,1698974720,13019.354191959988,85.46569599000213,54384.59566272
2023-11-03,01:25:22.000,307,11077558,-795,0,1698974721,13019.273356240003,85.536187290003,54384.46989456
2023-11-03,01:25:23.000,307,11077564,-795,0,1698974722,13019.239674689998,85.48684338000021,54384.42797184
2023-11-03,01:25:24.000,307,11077562,-795,0,1698974723,13019.313774099988,85.46569599000213,54384.40002336
2023-11-03,01:25:25.000,307,11077551,-795,0,1698974724,13019.387873509993,85.44454860000405,54384.504830159996
2023-11-03,01:25:26.000,307,11077590,-795,0,1698974725,13019.502390779999,85.47274512000149,54384.57470136
2023-11-03,01:25:27.000,307,11077570,-795,0,1698974726,13019.455236609989,85.45159773000341,54384.48386880001
2023-11-03,01:25:28.000,307,11077553,-795,0,1698974727,13019.448500299994,85.47979425000085,54384.46989456
2023-11-03,01:25:29.000,307,11077574,-795,0,1698974728,13019.495654469989,85.46569599000213,54384.504830159996
2023-11-03,01:25:30.000,307,11077558,-795,0,1698974729,13019.542808639999,85.49389250999957,54384.4489332
2023-11-03,01:25:31.000,307,11077583,-795,0,1698974730,13019.563017569999,85.44454860000405,54384.4489332
2023-11-03,01:25:32.000,307,11077599,-795,0,1698974731,13019.502390779999,85.46569599000213,54384.34412640001
2023-11-03,01:25:33.000,307,11077530,-795,0,1698974732,13019.563017569999,85.47979425000085,54384.23233248
2023-11-03,01:25:34.000,307,11077555,-795,0,1698974733,13019.65732590999,85.48684338000021,54384.40002336
2023-11-03,01:25:35.000,307,11077557,-795,0,1698974734,13019.650589599994,85.45159773000341,54384.42098472
2023-11-03,01:25:36.000,307,11077518,-795,0,1698974735,13019.670798529994,85.52913816000364,54384.43495896001
2023-11-03,01:25:37.000,307,11077585,-795,0,1698974736,13019.522599709999,85.56438381000044,54384.323165040005
2023-11-03,01:25:38.000,307,11077519,-795,0,1698974737,13019.63711697999,85.52208903000428,54384.28124232
2023-11-03,01:25:39.000,307,11077574,-795,0,1698974738,13019.71795269999,85.50094163999893,54384.36508776001
2023-11-03,01:25:40.000,307,11077576,-795,0,1698974739,13019.771843179995,85.52208903000428,54384.35111352
2023-11-03,01:25:41.000,307,11077563,-795,0,1698974740,13019.76510687,85.5714329399998,54384.26726808001
2023-11-03,01:25:42.000,307,11077563,-795,0,1698974741,13019.81899734999,85.55733468000108,54384.30220368
2023-11-03,01:25:43.000,307,11077523,-795,0,1698974742,13019.872887829995,85.5714329399998,54384.40002336
2023-11-03,01:25:44.000,307,11077601,-795,0,1698974743,13019.89983306999,85.59258032999787,54384.40002336
2023-11-03,01:25:45.000,307,11077583,-795,0,1698974744,13019.88636045,85.5714329399998,54384.379062
2023-11-03,01:25:46.000,307,11077606,-795,0,1698974745,13019.913305689995,85.62782598000194,54384.26028096
2023-11-03,01:25:47.000,307,11077553,-795,0,1698974746,13019.94698724,85.62782598000194,54384.28822944
2023-11-03,01:25:48.000,307,11077576,-795,0,1698974747,13019.98066878999,85.64897337000002,54384.33015216
2023-11-03,01:25:49.000,307,11077570,-795,0,1698974748,13020.00761403,85.67716989000473,54384.33015216
2023-11-03,01:25:50.000,307,11077566,-795,0,1698974749,13020.088449750001,85.69126815000345,54384.45592032
2023-11-03,01:25:51.000,307,11077588,-795,0,1698974750,13020.061504509991,85.73356292999961,54384.43495896001
2023-11-03,01:25:52.000,307,11077586,-795,0,1698974751,13020.068240820001,85.70536641000217,54384.41399760001
2023-11-03,01:25:53.000,307,11077564,-715,0,1698974752,13020.041295579991,85.76175945000432,54384.46290744001
2023-11-03,01:25:54.000,307,11077589,-795,0,1698974753,13020.081713439991,85.75471031999768,54384.46989456
2023-11-03,01:25:55.000,307,11077605,-795,0,1698974754,13020.095186059996,85.7829068400024,54384.47688168
2023-11-03,01:25:56.000,307,11077567,-795,0,1698974755,13020.081713439991,85.81815248999919,54384.33015216
2023-11-03,01:25:57.000,307,11077577,-795,0,1698974756,13020.088449750001,85.85339814000326,54384.40002336
2023-11-03,01:25:58.000,307,11077554,-795,0,1698974757,13020.182758089992,85.89569291999942,54384.55374000001
2023-11-03,01:25:59.000,307,11077558,-795,0,1698974758,13020.189494400001,85.89569291999942,54384.61662408
2023-11-03,01:26:00.000,307,11077595,-795,0,1698974759,13020.202967019992,85.89569291999942,54384.609636960005
2023-11-03,01:26:01.000,307,11077607,-795,0,1698974760,13020.128867610001,85.94503683000221,54384.59566272
2023-11-03,01:26:02.000,307,11077606,-795,0,1698974761,13020.095186059996,85.96618422000029,54384.51181728001
2023-11-03,01:26:03.000,307,11077542,-795,0,1698974762,13020.068240820001,86.03667552000115,54384.52579152
2023-11-03,01:26:04.000,307,11077550,-795,0,1698974763,13020.169285470001,86.00142987000436,54384.5886756
2023-11-03,01:26:05.000,307,11077618,-795,0,1698974764,13020.115394989996,86.07192116999795,54384.53277864001
2023-11-03,01:26:06.000,307,11077595,-795,0,1698974765,13020.182758089992,86.05782290999923,54384.5886756
2023-11-03,01:26:07.000,307,11077577,-795,0,1698974766,13020.128867610001,86.07192116999795,54384.5188044
2023-11-03,01:26:08.000,307,11077587,-795,0,1698974767,13020.142340229992,86.14241246999882,54384.71444376
2023-11-03,01:26:09.000,307,11077527,-795,0,1698974768,13020.101922369991,86.10716682000202,54384.658546800005
2023-11-03,01:26:10.000,307,11077592,-795,0,1698974769,13020.088449750001,86.14946159999818,54384.52579152
2023-11-03,01:26:11.000,307,11077597,-795,0,1698974770,13020.074977129996,86.1917563800016,54384.63059832001
2023-11-03,01:26:12.000,307,11077528,-795,0,1698974771,13020.081713439991,86.21290376999968,54384.56771424
2023-11-03,01:26:13.000,307,11077578,-795,0,1698974772,13020.088449750001,86.2411002900044,54384.539765760004
2023-11-03,01:26:14.000,307,11077592,-795,0,1698974773,13020.176021779997,86.23405115999776,54384.63059832001
2023-11-03,01:26:15.000,307,11077574,-795,0,1698974774,13020.189494400001,86.24814942000376,54384.72143088001
2023-11-03,01:26:16.000,307,11077590,-795,0,1698974775,13020.216439639997,86.28339507000055,54384.70046952001
2023-11-03,01:26:17.000,307,11077559,-795,0,1698974776,13020.122131299991,86.28339507000055,54384.707456640004
2023-11-03,01:26:18.000,307,11077567,-795,0,1698974777,13020.142340229992,86.29044419999991,54384.539765760004
2023-11-03,01:26:19.000,307,11077568,-795,0,1698974778,13020.122131299991,86.33273898000334,54384.61662408
2023-11-03,01:26:20.000,307,11077555,-795,0,1698974779,13020.196230709997,86.33273898000334,54384.64457256
2023-11-03,01:26:21.000,307,11077594,-795,0,1698974780,13020.128867610001,86.3397881100027,54384.560727120006
2023-11-03,01:26:22.000,307,11077614,-795,0,1698974781,13020.155812849996,86.36093550000078,54384.63758544
2023-11-03,01:26:23.000,307,11077552,-795,0,1698974782,13020.108658680001,86.3750337599995,54384.54675288
2023-11-03,01:26:24.000,307,11077602,-795,0,1698974783,13020.162549159992,86.38208288999886,54384.68649528
2023-11-03,01:26:25.000,307,11077535,-795,0,1698974784,13020.155812849996,86.35388637000142,54384.65155968001
2023-11-03,01:26:26.000,307,11077561,-795,0,1698974785,13020.142340229992,86.31864072000462,54384.6236112
2023-11-03,01:26:27.000,307,11077554,-795,0,1698974786,13020.101922369991,86.3397881100027,54384.609636960005
2023-11-03,01:26:28.000,307,11077560,-795,0,1698974787,13020.128867610001,86.30454245999863,54384.560727120006
2023-11-03,01:26:29.000,307,11077548,-795,0,1698974788,13020.155812849996,86.25519855000312,54384.658546800005
2023-11-03,01:26:30.000,307,11077574,-795,0,1698974789,13020.189494400001,86.31159158999799,54384.68649528
2023-11-03,01:26:31.000,307,11077568,-795,0,1698974790,13020.189494400001,86.2411002900044,54384.63059832001
2023-11-03,01:26:32.000,307,11077591,-795,0,1698974791,13020.142340229992,86.2270020299984,54384.5886756
2023-11-03,01:26:33.000,307,11077573,-795,0,1698974792,13020.155812849996,86.2411002900044,54384.57470136
2023-11-03,01:26:34.000,307,11077574,-795,0,1698974793,13020.115394989996,86.19880551000097,54384.5886756
2023-11-03,01:26:35.000,307,11077582,-795,0,1698974794,13020.142340229992,86.17765812000289,54384.61662408
2023-11-03,01:26:36.000,307,11077597,-795,0,1698974795,13020.095186059996,86.23405115999776,54384.54675288
2023-11-03,01:26:37.000,307,11077581,-795,0,1698974796,13020.095186059996,86.20585464000033,54384.54675288
2023-11-03,01:26:38.000,307,11077572,-795,0,1698974797,13020.04803189,86.2270020299984,54384.61662408
2023-11-03,01:26:39.000,307,11077604,-795,0,1698974798,13020.074977129996,86.18470725000225,54384.6236112
2023-11-03,01:26:40.000,307,11077577,-795,0,1698974799,13020.162549159992,86.14241246999882,54384.70046952001
2023-11-03,01:26:41.000,307,11077546,-795,0,1698974800,13020.149076540001,86.12126508000074,54384.658546800005
2023-11-03,01:26:42.000,307,11077596,-795,0,1698974801,13020.074977129996,86.1283142100001,54384.48386880001
2023-11-03,01:26:43.000,307,11077497,-795,0,1698974802,13020.04803189,86.08601943000394,54384.49784304
2023-11-03,01:26:44.000,307,11077571,-795,0,1698974803,13020.122131299991,86.02257726000244,54384.64457256
2023-11-03,01:26:45.000,307,11077556,-795,0,1698974804,13020.108658680001,86.03667552000115,54384.66553392
2023-11-03,01:26:46.000,307,11077558,-795,0,1698974805,13020.108658680001,86.06487203999859,54384.58168848001
2023-11-03,01:26:47.000,307,11077545,-795,0,1698974806,13020.101922369991,86.02257726000244,54384.63758544
2023-11-03,01:26:48.000,307,11077558,-795,0,1698974807,13020.162549159992,86.03667552000115,54384.707456640004
2023-11-03,01:26:49.000,307,11077593,-795,0,1698974808,13020.128867610001,86.01552813000308,54384.68649528
2023-11-03,01:26:50.000,307,11077568,-795,0,1698974809,13020.101922369991,86.03667552000115,54384.70046952001
2023-11-03,01:26:51.000,307,11077616,-795,0,1698974810,13020.101922369991,85.99438073999772,54384.6934824
2023-11-03,01:26:52.000,307,11077549,-795,0,1698974811,13020.061504509991,86.00847900000372,54384.61662408
2023-11-03,01:26:53.000,307,11077548,-795,0,1698974812,13020.00761403,86.0296263900018,54384.5886756
2023-11-03,01:26:54.000,307,11077549,-795,0,1698974813,13020.074977129996,86.02257726000244,54384.73540512
2023-11-03,01:26:55.000,307,11077586,-795,0,1698974814,13020.054768199996,85.980282479999,54384.77034072001
2023-11-03,01:26:56.000,307,11077600,-795,0,1698974815,13020.014350339996,86.00847900000372,54384.74937936001
2023-11-03,01:26:57.000,307,11077563,-795,0,1698974816,13019.92004199999,86.01552813000308,54384.75636648
2023-11-03,01:26:58.000,307,11077549,-795,0,1698974817,13019.92677831,86.02257726000244,54384.72143088001
2023-11-03,01:26:59.000,307,11077592,-795,0,1698974818,13019.94025092999,86.04372465000051,54384.73540512
2023-11-03,01:27:00.000,307,11077578,-795,0,1698974819,13019.92004199999,86.04372465000051,54384.67950816001
2023-11-03,01:27:01.000,307,11077556,-795,0,1698974820,13019.83920627999,86.01552813000308,54384.707456640004
2023-11-03,01:27:02.000,307,11077543,-795,0,1698974821,13019.81899734999,86.02257726000244,54384.74937936001
2023-11-03,01:27:03.000,307,11077593,-795,0,1698974822,13019.872887829995,85.96618422000029,54384.86816040001
2023-11-03,01:27:04.000,307,11077558,-795,0,1698974823,13019.812261039995,86.05782290999923,54384.826237680005
2023-11-03,01:27:05.000,307,11077569,-795,0,1698974824,13019.812261039995,85.980282479999,54384.777327840005
2023-11-03,01:27:06.000,307,11077593,-795,0,1698974825,13019.731425319995,85.99438073999772,54384.66553392
2023-11-03,01:27:07.000,307,11077579,-795,0,1698974826,13019.70448008,85.980282479999,54384.61662408
2023-11-03,01:27:08.000,307,11077577,-795,0,1698974827,13019.65732590999,85.98733160999836,54384.609636960005
2023-11-03,01:27:09.000,307,11077542,-795,0,1698974828,13019.650589599994,85.980282479999,54384.68649528
2023-11-03,01:27:10.000,307,11077618,-795,0,1698974829,13019.64385329,86.00847900000372,54384.75636648
2023-11-03,01:27:11.000,307,11077574,-795,0,1698974830,13019.62364436,85.95913509000093,54384.7633536
2023-11-03,01:27:12.000,307,11077571,-795,0,1698974831,13019.522599709999,85.95208596000157,54384.63059832001
2023-11-03,01:27:13.000,307,11077560,-795,0,1698974832,13019.502390779999,85.92388944000413,54384.6934824
2023-11-03,01:27:14.000,307,11077593,-795,0,1698974833,13019.394609819989,85.91684031000477,54384.609636960005
2023-11-03,01:27:15.000,307,11077578,-795,0,1698974834,13019.421555059998,85.85339814000326,54384.65155968001
2023-11-03,01:27:16.000,307,11077551,-795,0,1698974835,13019.347455649993,85.90979117999814,54384.56771424
2023-11-03,01:27:17.000,307,11077546,-795,0,1698974836,13019.280092549998,85.89569291999942,54384.59566272
2023-11-03,01:27:18.000,307,11077548,-795,0,1698974837,13019.307037789993,85.83225074999791,54384.66553392
2023-11-03,01:27:19.000,307,11077565,-795,0,1698974838,13019.266619929993,85.7829068400024,54384.609636960005
2023-11-03,01:27:20.000,307,11077557,-795,0,1698974839,13019.253147310003,85.83929988000455,54384.66553392
2023-11-03,01:27:21.000,307,11077580,-795,0,1698974840,13019.212729450002,85.74061205999897,54384.6236112
2023-11-03,01:27:22.000,307,11077570,-795,0,1698974841,13019.064530629992,85.73356292999961,54384.504830159996
2023-11-03,01:27:23.000,307,11077613,-795,0,1698974842,13019.098212179997,85.64897337000002,54384.490855920005
2023-11-03,01:27:24.000,307,11077582,-795,0,1698974843,13019.111684800002,85.64192424000066,54384.609636960005
2023-11-03,01:27:25.000,307,11077581,-795,0,1698974844,13019.037585389997,85.64897337000002,54384.54675288
2023-11-03,01:27:26.000,307,11077551,-795,0,1698974845,13018.963485979992,85.62077685000258,54384.4489332
2023-11-03,01:27:27.000,307,11077580,-795,0,1698974846,13018.956749669996,85.55733468000108,54384.47688168
2023-11-03,01:27:28.000,307,11077576,-795,0,1698974847,13018.929804430001,85.50094163999893,54384.490855920005
2023-11-03,01:27:29.000,307,11077598,-795,0,1698974848,13018.82875978,85.44454860000405,54384.47688168
2023-11-03,01:27:30.000,307,11077555,-795,0,1698974849,13018.68056095999,85.47274512000149,54384.36508776001
2023-11-03,01:27:31.000,307,11077586,-795,0,1698974850,13018.694033579995,85.59258032999787,54384.35810064
2023-11-03,01:27:32.000,307,11077558,-795,0,1698974851,13018.714242509996,85.62782598000194,54384.26028096
2023-11-03,01:27:33.000,307,11077622,-795,0,1698974852,13018.781605609991,85.57848206999915,54384.3091908
2023-11-03,01:27:34.000,307,11077594,-795,0,1698974853,13018.795078229996,85.51503989999765,54384.539765760004
2023-11-03,01:27:35.000,307,11077603,-795,0,1698974854,13018.842232399991,85.46569599000213,54384.53277864001
2023-11-03,01:27:36.000,307,11077555,-795,0,1698974855,13018.774869299996,85.43045033999806,54384.560727120006
2023-11-03,01:27:37.000,307,11077574,-795,0,1698974856,13018.70076988999,85.41635207999934,54384.35111352
2023-11-03,01:27:38.000,307,11077555,-795,0,1698974857,13018.70076988999,85.3881555600019,54384.42797184
2023-11-03,01:27:39.000,307,11077575,-795,0,1698974858,13018.62667048,85.4374994700047,54384.441946080005
2023-11-03,01:27:40.000,307,11077584,-795,0,1698974859,13018.592988929995,85.4234012099987,54384.155474160005
2023-11-03,01:27:41.000,307,11077587,-795,0,1698974860,13018.694033579995,85.39520469000126,54384.38604912001
2023-11-03,01:27:42.000,307,11077573,-795,0,1698974861,13018.70076988999,85.40225382000062,54384.441946080005
2023-11-03,01:27:43.000,307,11077612,-795,0,1698974862,13018.694033579995,85.43045033999806,54384.47688168
2023-11-03,01:27:44.000,307,11077571,-795,0,1698974863,13018.734451439996,85.45159773000341,54384.490855920005
2023-11-03,01:27:45.000,307,11077593,-795,0,1698974864,13018.68729727,85.48684338000021,54384.42098472
2023-11-03,01:27:46.000,307,11077583,-795,0,1698974865,13018.613197859995,85.51503989999765,54384.28822944
2023-11-03,01:27:47.000,307,11077595,-795,0,1698974866,13018.62667048,85.55028555000172,54384.31617792001
2023-11-03,01:27:48.000,307,11077552,-795,0,1698974867,13018.653615719995,85.61372772000323,54384.38604912001
2023-11-03,01:27:49.000,307,11077605,-795,0,1698974868,13018.61993416999,85.69831728000281,54384.40002336
2023-11-03,01:27:50.000,307,11077563,-795,0,1698974869,13018.62667048,85.71241554000153,54384.38604912001
2023-11-03,01:27:51.000,307,11077573,-795,0,1698974870,13018.56604369,85.79700510000112,54384.35810064
2023-11-03,01:27:52.000,307,11077601,-795,0,1698974871,13018.57951630999,85.79700510000112,54384.31617792001
2023-11-03,01:27:53.000,307,11077546,-795,0,1698974872,13018.52562583,85.91684031000477,54384.19040976
2023-11-03,01:27:54.000,307,11077568,-795,0,1698974873,13018.57951630999,85.90979117999814,54384.323165040005
2023-11-03,01:27:55.000,307,11077588,-795,0,1698974874,13018.5054169,86.01552813000308,54384.35810064
2023-11-03,01:27:56.000,307,11077574,-795,0,1698974875,13018.54583476,86.00847900000372,54384.38604912001
2023-11-03,01:27:57.000,307,11077559,-795,0,1698974876,13018.42458118,86.11421595000138,54384.225345360006
2023-11-03,01:27:58.000,307,11077586,-795,0,1698974877,13018.491944279995,86.15651073000481,54384.29521656001
2023-11-03,01:27:59.000,307,11077614,-795,0,1698974878,13018.47847165999,86.21995289999904,54384.42098472
2023-11-03,01:28:00.000,307,11077576,-795,0,1698974879,13018.512153209995,86.27634594000119,54384.46989456
2023-11-03,01:28:01.000,307,11077491,-795,0,1698974880,13018.46499904,86.34683724000206,54384.393036240006
2023-11-03,01:28:02.000,307,11077582,-795,0,1698974881,13018.41784486999,86.36093550000078,54384.29521656001
2023-11-03,01:28:03.000,307,11077579,-795,0,1698974882,13018.35721807999,86.4737215799978,54384.337139279996
2023-11-03,01:28:04.000,307,11077570,-795,0,1698974883,13018.390899629994,86.50191810000251,54384.45592032
2023-11-03,01:28:05.000,307,11077643,-795,0,1698974884,13018.35721807999,86.55126200999803,54384.46989456
2023-11-03,01:28:06.000,307,11077600,-795,0,1698974885,13018.350481769994,86.5865076600021,54384.36508776001
2023-11-03,01:28:07.000,307,11077582,-795,0,1698974886,13018.330272839994,86.64290070000425,54384.42797184
2023-11-03,01:28:08.000,307,11077595,-795,0,1698974887,13018.296591289989,86.67814635000104,54384.379062
2023-11-03,01:28:09.000,307,11077537,-795,0,1698974888,13018.31680021999,86.69929373999912,54384.539765760004
2023-11-03,01:28:10.000,307,11077539,-795,0,1698974889,13018.31680021999,86.70634286999848,54384.49784304
2023-11-03,01:28:11.000,307,11077564,-795,0,1698974890,13018.262909739999,86.73453939000319,54384.5188044
2023-11-03,01:28:12.000,307,11077588,-795,0,1698974891,13018.215755569989,86.74863765000191,54384.379062
2023-11-03,01:28:13.000,307,11077588,-795,0,1698974892,13018.202282949998,86.76273591000063,54384.40002336
2023-11-03,01:28:14.000,307,11077548,-795,0,1698974893,13018.283118669999,86.73453939000319,54384.539765760004
2023-11-03,01:28:15.000,307,11077582,-795,0,1698974894,13018.175337709989,86.74863765000191,54384.56771424
2023-11-03,01:28:16.000,307,11077583,-795,0,1698974895,13018.195546639989,86.70634286999848,54384.5886756
2023-11-03,01:28:17.000,307,11077539,-795,0,1698974896,13018.114710919988,86.70634286999848,54384.49784304
2023-11-03,01:28:18.000,307,11077565,-795,0,1698974897,13018.114710919988,86.71339199999784,54384.52579152
2023-11-03,01:28:19.000,307,11077561,-795,0,1698974898,13018.141656159998,86.72044113000447,54384.60264984001
2023-11-03,01:28:20.000,307,11077585,-795,0,1698974899,13018.087765679993,86.66404809000232,54384.46989456
2023-11-03,01:28:21.000,307,11077562,-795,0,1698974900,13018.047347819993,86.65699896000297,54384.48386880001
2023-11-03,01:28:22.000,307,11077581,-795,0,1698974901,13018.101238299998,86.5865076600021,54384.42098472
2023-11-03,01:28:23.000,307,11077536,-795,0,1698974902,13018.087765679993,86.57945853000274,54384.490855920005
2023-11-03,01:28:24.000,307,11077593,-795,0,1698974903,13018.094501989988,86.53716374999931,54384.52579152
2023-11-03,01:28:25.000,307,11077580,-795,0,1698974904,13018.054084130003,86.48077071000444,54384.40701048
2023-11-03,01:28:26.000,307,11077550,-795,0,1698974905,13018.060820439998,86.45257418999972,54384.35810064
2023-11-03,01:28:27.000,307,11077563,-795,0,1698974906,13017.959775789997,86.438475930001,54384.26028096
2023-11-03,01:28:28.000,307,11077574,-795,0,1698974907,13017.986721029993,86.39618115000485,54384.25329384
2023-11-03,01:28:29.000,307,11077569,-795,0,1698974908,13017.959775789997,86.38208288999886,54384.34412640001
2023-11-03,01:28:30.000,307,11077559,-795,0,1698974909,13017.946303169992,86.29749332999927,54384.225345360006
2023-11-03,01:28:31.000,307,11077553,-795,0,1698974910,13017.946303169992,86.30454245999863,54384.28124232
2023-11-03,01:28:32.000,307,11077582,-795,0,1698974911,13018.000193649998,86.27634594000119,54384.31617792001
2023-11-03,01:28:33.000,307,11077548,-795,0,1698974912,13017.953039480002,86.26929681000183,54384.337139279996
2023-11-03,01:28:34.000,307,11077596,-795,0,1698974913,13017.953039480002,86.21290376999968,54384.2393196
2023-11-03,01:28:35.000,307,11077587,-795,0,1698974914,13017.865467449992,86.16355986000417,54384.04368024
2023-11-03,01:28:36.000,307,11077562,-795,0,1698974915,13017.851994830002,86.2270020299984,54384.09259008
2023-11-03,01:28:37.000,307,11077585,-795,0,1698974916,13017.959775789997,86.14241246999882,54384.14848704001
2023-11-03,01:28:38.000,307,11077581,-795,0,1698974917,13017.953039480002,86.13536333999946,54384.12053856
2023-11-03,01:28:39.000,307,11077609,-795,0,1698974918,13017.899148999997,86.13536333999946,54384.0646416
2023-11-03,01:28:40.000,307,11077510,-795,0,1698974919,13017.798104349997,86.07192116999795,54383.889963600006
2023-11-03,01:28:41.000,307,11077615,-795,0,1698974920,13017.784631729992,86.06487203999859,54383.94586056
2023-11-03,01:28:42.000,307,11077600,-795,0,1698974921,13017.946303169992,86.07192116999795,54383.95983480001
2023-11-03,01:28:43.000,307,11077597,-795,0,1698974922,13017.865467449992,86.07192116999795,54383.91092496001
2023-11-03,01:28:44.000,307,11077579,-795,0,1698974923,13017.919357929997,86.08601943000394,54383.88297648001
2023-11-03,01:28:45.000,307,11077585,-795,0,1698974924,13017.966512099993,86.1283142100001,54384.00874464001
2023-11-03,01:28:46.000,307,11077596,-795,0,1698974925,13017.959775789997,86.11421595000138,54384.02970600001
2023-11-03,01:28:47.000,307,11077554,-795,0,1698974926,13017.973248410002,86.11421595000138,54383.9947704
2023-11-03,01:28:48.000,307,11077636,-795,0,1698974927,13017.939566859997,86.10716682000202,54383.855028
2023-11-03,01:28:49.000,307,11077558,-795,0,1698974928,13017.932830550002,86.1283142100001,54383.9248992
2023-11-03,01:28:50.000,307,11077591,-795,0,1698974929,13017.979984719997,86.14946159999818,54383.87598936
2023-11-03,01:28:51.000,307,11077589,-795,0,1698974930,13017.912621620002,86.1917563800016,54383.87598936
2023-11-03,01:28:52.000,307,11077631,-795,0,1698974931,13017.953039480002,86.17060899000353,54383.73624696
2023-11-03,01:28:53.000,307,11077579,-795,0,1698974932,13017.973248410002,86.21290376999968,54383.82707952
2023-11-03,01:28:54.000,307,11077546,-795,0,1698974933,13018.013666270002,86.20585464000033,54383.88297648001
2023-11-03,01:28:55.000,307,11077597,-795,0,1698974934,13017.986721029993,86.21290376999968,54383.938873440005
2023-11-03,01:28:56.000,307,11077575,-795,0,1698974935,13018.013666270002,86.21995289999904,54383.88297648001
2023-11-03,01:28:57.000,307,11077561,-795,0,1698974936,13017.939566859997,86.26224768000247,54383.75720832
2023-11-03,01:28:58.000,307,11077571,-795,0,1698974937,13017.993457340002,86.25519855000312,54383.771182560005
2023-11-03,01:28:59.000,307,11077630,-795,0,1698974938,13018.006929959993,86.29044419999991,54383.88297648001
2023-11-03,01:29:00.000,307,11077571,-795,0,1698974939,13018.060820439998,86.31159158999799,54383.84804088
2023-11-03,01:29:01.000,307,11077613,-795,0,1698974940,13018.040611509998,86.3397881100027,54383.79913104
2023-11-03,01:29:02.000,307,11077586,-795,0,1698974941,13018.067556749993,86.38208288999886,54383.79214392001
2023-11-03,01:29:03.000,307,11077574,-795,0,1698974942,13018.107974609993,86.36798463000014,54383.93188632001
2023-11-03,01:29:04.000,307,11077570,-795,0,1698974943,13018.128183539993,86.3750337599995,54383.87598936
2023-11-03,01:29:05.000,307,11077551,-795,0,1698974944,13018.121447229998,86.3750337599995,54383.834066639996
2023-11-03,01:29:06.000,307,11077597,-795,0,1698974945,13018.081029369998,86.3750337599995,54383.652401520005
2023-11-03,01:29:07.000,307,11077554,-795,0,1698974946,13018.054084130003,86.35388637000142,54383.666375759996
2023-11-03,01:29:08.000,307,11077581,-795,0,1698974947,13018.141656159998,86.3397881100027,54383.771182560005
2023-11-03,01:29:09.000,307,11077557,-715,0,1698974948,13018.000193649998,86.38913201999821,54383.77816968
2023-11-03,01:29:10.000,307,11077533,-795,0,1698974949,13018.047347819993,86.40323028000421,54383.86201512001
2023-11-03,01:29:11.000,307,11077573,-795,0,1698974950,13018.020402579998,86.4737215799978,54383.84105376001
2023-11-03,01:29:12.000,307,11077584,-795,0,1698974951,13018.074293059988,86.4878198400038,54383.84105376001
2023-11-03,01:29:13.000,307,11077502,-795,0,1698974952,13018.101238299998,86.52306549000059,54383.91791208
2023-11-03,01:29:14.000,307,11077565,-795,0,1698974953,13018.107974609993,86.4737215799978,54383.87598936
2023-11-03,01:29:15.000,307,11077620,-795,0,1698974954,13018.074293059988,86.50896723000187,54383.89695072
2023-11-03,01:29:16.000,307,11077565,-795,0,1698974955,13018.067556749993,86.4878198400038,54383.820092400005
2023-11-03,01:29:17.000,307,11077595,-795,0,1698974956,13018.047347819993,86.53716374999931,54383.889963600006
2023-11-03,01:29:18.000,307,11077599,-795,0,1698974957,13018.060820439998,86.55126200999803,54383.82707952
2023-11-03,01:29:19.000,307,11077602,-795,0,1698974958,13018.141656159998,86.53011461999995,54384.001757519996
2023-11-03,01:29:20.000,307,11077572,-795,0,1698974959,13018.188810329993,86.49486897000315,54383.96682192
2023-11-03,01:29:21.000,307,11077530,-795,0,1698974960,13018.121447229998,86.52306549000059,54383.95983480001
2023-11-03,01:29:22.000,307,11077590,-795,0,1698974961,13018.094501989988,86.50191810000251,54383.820092400005
2023-11-03,01:29:23.000,307,11077539,-795,0,1698974962,13018.047347819993,86.49486897000315,54383.84105376001
2023-11-03,01:29:24.000,307,11077589,-795,0,1698974963,13018.107974609993,86.48077071000444,54383.95284768
2023-11-03,01:29:25.000,307,11077590,-795,0,1698974964,13018.047347819993,86.50191810000251,54383.87598936
2023-11-03,01:29:26.000,307,11077589,-795,0,1698974965,13018.081029369998,86.50191810000251,54383.93188632001
2023-11-03,01:29:27.000,307,11077548,-795,0,1698974966,13018.054084130003,86.4878198400038,54383.93188632001
2023-11-03,01:29:28.000,307,11077560,-795,0,1698974967,13018.101238299998,86.51601636000123,54383.95983480001
2023-11-03,01:29:29.000,307,11077528,-795,0,1698974968,13018.047347819993,86.49486897000315,54383.938873440005
2023-11-03,01:29:30.000,307,11077561,-795,0,1698974969,13018.067556749993,86.52306549000059,54383.889963600006
2023-11-03,01:29:31.000,307,11077593,-795,0,1698974970,13017.993457340002,86.53011461999995,54383.86201512001
2023-11-03,01:29:32.000,307,11077613,-795,0,1698974971,13017.939566859997,86.51601636000123,54383.84804088
2023-11-03,01:29:33.000,307,11077569,-795,0,1698974972,13017.912621620002,86.52306549000059,54383.84804088
2023-11-03,01:29:34.000,307,11077562,-795,0,1698974973,13017.959775789997,86.50191810000251,54384.02271888
2023-11-03,01:29:35.000,307,11077583,-795,0,1698974974,13017.932830550002,86.50191810000251,54383.938873440005
2023-11-03,01:29:36.000,307,11077551,-795,0,1698974975,13017.919357929997,86.48077071000444,54383.91092496001
2023-11-03,01:29:37.000,307,11077564,-795,0,1698974976,13017.899148999997,86.48077071000444,54383.855028
2023-11-03,01:29:38.000,307,11077576,-795,0,1698974977,13017.932830550002,86.44552506000036,54383.88297648001
2023-11-03,01:29:39.000,307,11077612,-795,0,1698974978,13017.905885309992,86.46667244999844,54383.88297648001
2023-11-03,01:29:40.000,307,11077607,-795,0,1698974979,13017.939566859997,86.48077071000444,54383.88297648001
2023-11-03,01:29:41.000,307,11077604,-795,0,1698974980,13017.878940069997,86.52306549000059,54383.7502212
2023-11-03,01:29:42.000,307,11077590,-795,0,1698974981,13017.825049589992,86.51601636000123,54383.75720832
2023-11-03,01:29:43.000,307,11077567,-795,0,1698974982,13017.953039480002,86.48077071000444,54383.88297648001
2023-11-03,01:29:44.000,307,11077557,-795,0,1698974983,13017.926094239992,86.4878198400038,54383.84105376001
2023-11-03,01:29:45.000,307,11077555,-795,0,1698974984,13017.932830550002,86.46667244999844,54383.84804088
2023-11-03,01:29:46.000,307,11077583,-795,0,1698974985,13017.926094239992,86.4737215799978,54383.68035
2023-11-03,01:29:47.000,307,11077620,-795,0,1698974986,13017.926094239992,86.438475930001,54383.63144016
2023-11-03,01:29:48.000,307,11077598,-795,0,1698974987,13017.912621620002,86.43142680000165,54383.67336288001
2023-11-03,01:29:49.000,307,11077579,-635,0,1698974988,13017.993457340002,86.48077071000444,54383.77816968
2023-11-03,01:29:50.000,307,11077628,-795,0,1698974989,13018.047347819993,86.45962331999908,54383.79913104
2023-11-03,01:29:51.000,307,11077574,-795,0,1698974990,13018.054084130003,86.38913201999821,54383.74323408001
2023-11-03,01:29:52.000,307,11077606,-795,0,1698974991,13018.060820439998,86.41027941000357,54383.701311360004
2023-11-03,01:29:53.000,307,11077576,-795,0,1698974992,13018.107974609993,86.38913201999821,54383.71528560001
2023-11-03,01:29:54.000,307,11077582,-795,0,1698974993,13018.121447229998,86.39618115000485,54383.63144016
2023-11-03,01:29:55.000,307,11077620,-795,0,1698974994,13018.121447229998,86.38913201999821,54383.603491680005
2023-11-03,01:29:56.000,307,11077588,-795,0,1698974995,13018.155128779988,86.38913201999821,54383.49169776
2023-11-03,01:29:57.000,307,11077590,-795,0,1698974996,13018.161865089998,86.38208288999886,54383.484710640005
2023-11-03,01:29:58.000,307,11077625,-795,0,1698974997,13018.256173429989,86.36798463000014,54383.68035
2023-11-03,01:29:59.000,307,11077528,-795,0,1698974998,13018.256173429989,86.34683724000206,54383.69432424001
2023-11-03,01:30:00.000,307,11077606,-675,0,1698974999,13018.310063909994,86.31864072000462,54383.65938864
2023-11-03,01:30:01.000,307,11077589,-795,0,1698975000,13018.330272839994,86.26929681000183,54383.554581840006
2023-11-03,01:30:02.000,307,11077569,-795,0,1698975001,13018.289854979994,86.29044419999991,54383.46374928
2023-11-03,01:30:03.000,307,11077564,-795,0,1698975002,13018.296591289989,86.26929681000183,54383.47772352001
2023-11-03,01:30:04.000,307,11077542,-795,0,1698975003,13018.44479011,86.29044419999991,54383.51265912
2023-11-03,01:30:05.000,307,11077578,-795,0,1698975004,13018.46499904,86.23405115999776,54383.58253032
2023-11-03,01:30:06.000,307,11077615,-795,0,1698975005,13018.52562583,86.24814942000376,54383.63144016
2023-11-03,01:30:07.000,307,11077588,-795,0,1698975006,13018.572779999995,86.2270020299984,54383.65938864
2023-11-03,01:30:08.000,307,11077581,-795,0,1698975007,13018.55930737999,86.20585464000033,54383.50567200001
2023-11-03,01:30:09.000,307,11077584,-795,0,1698975008,13018.60646155,86.1917563800016,54383.57554320001
2023-11-03,01:30:10.000,307,11077634,-795,0,1698975009,13018.64687941,86.17765812000289,54383.5406076
2023-11-03,01:30:11.000,307,11077584,-795,0,1698975010,13018.61993416999,86.19880551000097,54383.41483944
2023-11-03,01:30:12.000,307,11077570,-795,0,1698975011,13018.653615719995,86.15651073000481,54383.4008652
2023-11-03,01:30:13.000,307,11077592,-795,0,1698975012,13018.714242509996,86.15651073000481,54383.498684879996
2023-11-03,01:30:14.000,307,11077549,-795,0,1698975013,13018.795078229996,86.1283142100001,54383.58951744
2023-11-03,01:30:15.000,307,11077572,-795,0,1698975014,13018.774869299996,86.10011769000266,54383.50567200001
2023-11-03,01:30:16.000,307,11077554,-795,0,1698975015,13018.781605609991,86.0930685600033,54383.45676216001
2023-11-03,01:30:17.000,307,11077573,-795,0,1698975016,13018.822023469991,86.06487203999859,54383.57554320001
2023-11-03,01:30:18.000,307,11077609,-795,0,1698975017,13018.82875978,86.05782290999923,54383.47772352001
2023-11-03,01:30:19.000,307,11077590,-795,0,1698975018,13018.822023469991,86.00847900000372,54383.484710640005
2023-11-03,01:30:20.000,307,11077613,-795,0,1698975019,13018.869177640001,86.00142987000436,54383.51964624
2023-11-03,01:30:21.000,307,11077590,-795,0,1698975020,13018.76139667999,86.02257726000244,54383.2261872
2023-11-03,01:30:22.000,307,11077645,-795,0,1698975021,13018.923068119992,85.980282479999,54383.54759472001
2023-11-03,01:30:23.000,307,11077607,-795,0,1698975022,13018.976958599997,86.01552813000308,54383.61746592
2023-11-03,01:30:24.000,307,11077647,-795,0,1698975023,13018.997167529997,85.97323334999965,54383.61746592
2023-11-03,01:30:25.000,307,11077569,-795,0,1698975024,13018.970222290001,85.98733160999836,54383.6104788
2023-11-03,01:30:26.000,307,11077598,-795,0,1698975025,13018.943277049992,85.96618422000029,54383.498684879996
2023-11-03,01:30:27.000,307,11077551,-795,0,1698975026,13018.997167529997,85.94503683000221,54383.5406076
2023-11-03,01:30:28.000,307,11077553,-795,0,1698975027,13019.010640150002,85.91684031000477,54383.58253032
2023-11-03,01:30:29.000,307,11077600,-795,0,1698975028,13019.024112769992,85.93093857000349,54383.58951744
2023-11-03,01:30:30.000,307,11077551,-795,0,1698975029,13019.057794319997,85.90274204999878,54383.68035
2023-11-03,01:30:31.000,307,11077586,-795,0,1698975030,13019.078003249997,85.91684031000477,54383.63842728
2023-11-03,01:30:32.000,307,11077544,-795,0,1698975031,13019.071266940002,85.92388944000413,54383.58253032
2023-11-03,01:30:33.000,307,11077561,-795,0,1698975032,13019.131893730002,85.90274204999878,54383.6104788
2023-11-03,01:30:34.000,307,11077582,-795,0,1698975033,13019.131893730002,85.90274204999878,54383.64541440001
2023-11-03,01:30:35.000,307,11077609,-795,0,1698975034,13019.158838969997,85.93093857000349,54383.652401520005
2023-11-03,01:30:36.000,307,11077554,-795,0,1698975035,13019.131893730002,85.94503683000221,54383.484710640005
2023-11-03,01:30:37.000,307,11077573,-795,0,1698975036,13019.158838969997,85.95913509000093,54383.54759472001
2023-11-03,01:30:38.000,307,11077605,-795,0,1698975037,13019.239674689998,85.95208596000157,54383.70829848
2023-11-03,01:30:39.000,307,11077553,-795,0,1698975038,13019.300301479998,85.95208596000157,54383.73624696
2023-11-03,01:30:40.000,307,11077592,-795,0,1698975039,13019.280092549998,85.95208596000157,54383.70829848
2023-11-03,01:30:41.000,307,11077547,-795,0,1698975040,13019.313774099988,85.95208596000157,54383.68733712
2023-11-03,01:30:42.000,307,11077536,-795,0,1698975041,13019.259883619998,85.980282479999,54383.51265912
2023-11-03,01:30:43.000,307,11077482,-795,0,1698975042,13019.266619929993,85.95913509000093,54383.44977504
2023-11-03,01:30:44.000,307,11077561,-795,0,1698975043,13019.367664579993,86.00847900000372,54383.74323408001
2023-11-03,01:30:45.000,307,11077596,-795,0,1698975044,13019.367664579993,85.980282479999,54383.74323408001
2023-11-03,01:30:46.000,307,11077574,-795,0,1698975045,13019.374400889988,86.0296263900018,54383.68733712
2023-11-03,01:30:47.000,307,11077562,-795,0,1698975046,13019.408082439993,86.07192116999795,54383.722272720006
2023-11-03,01:30:48.000,307,11077628,-795,0,1698975047,13019.509127089994,86.08601943000394,54383.82707952
2023-11-03,01:30:49.000,307,11077560,-795,0,1698975048,13019.502390779999,86.07897030000458,54383.81310528001
2023-11-03,01:30:50.000,307,11077563,-795,0,1698975049,13019.529336019994,86.10716682000202,54383.79913104
2023-11-03,01:30:51.000,307,11077586,-795,0,1698975050,13019.549544949994,86.14946159999818,54383.855028
2023-11-03,01:30:52.000,307,11077570,-795,0,1698975051,13019.502390779999,86.1917563800016,54383.70829848
2023-11-03,01:30:53.000,307,11077589,-795,0,1698975052,13019.495654469989,86.18470725000225,54383.7502212
2023-11-03,01:30:54.000,307,11077594,-795,0,1698975053,13019.610171739994,86.25519855000312,54383.87598936
2023-11-03,01:30:55.000,307,11077583,-795,0,1698975054,13019.603435429999,86.17765812000289,54383.889963600006
2023-11-03,01:30:56.000,307,11077533,-795,0,1698975055,13019.59669911999,86.24814942000376,54383.79214392001
2023-11-03,01:30:57.000,307,11077558,-595,0,1698975056,13019.63711697999,86.27634594000119,54383.79214392001
2023-11-03,01:30:58.000,307,11077605,-795,0,1698975057,13019.64385329,86.30454245999863,54383.81310528001
2023-11-03,01:30:59.000,307,11077569,-795,0,1698975058,13019.66406222,86.29044419999991,54383.87598936
2023-11-03,01:31:00.000,307,11077595,-795,0,1698975059,13019.64385329,86.36798463000014,54383.93188632001
2023-11-03,01:31:01.000,307,11077612,-795,0,1698975060,13019.603435429999,86.35388637000142,54383.84804088
2023-11-03,01:31:02.000,307,11077591,-795,0,1698975061,13019.64385329,86.38913201999821,54383.96682192
2023-11-03,01:31:03.000,307,11077613,-795,0,1698975062,13019.670798529994,86.38208288999886,54384.036693120004
2023-11-03,01:31:04.000,307,11077554,-795,0,1698975063,13019.670798529994,86.43142680000165,54383.96682192
2023-11-03,01:31:05.000,307,11077496,-795,0,1698975064,13019.69774376999,86.41027941000357,54383.9947704
2023-11-03,01:31:06.000,307,11077630,-795,0,1698975065,13019.62364436,86.40323028000421,54383.820092400005
2023-11-03,01:31:07.000,307,11077561,-795,0,1698975066,13019.64385329,86.38913201999821,54383.91092496001
2023-11-03,01:31:08.000,307,11077627,-795,0,1698975067,13019.603435429999,86.39618115000485,54383.95983480001
2023-11-03,01:31:09.000,307,11077575,-795,0,1698975068,13019.650589599994,86.43142680000165,54384.036693120004
2023-11-03,01:31:10.000,307,11077634,-795,0,1698975069,13019.66406222,86.41027941000357,54384.02970600001
2023-11-03,01:31:11.000,307,11077589,-795,0,1698975070,13019.65732590999,86.41732854000293,54383.98079616001
2023-11-03,01:31:12.000,307,11077589,-795,0,1698975071,13019.691007459995,86.40323028000421,54383.94586056
2023-11-03,01:31:13.000,307,11077526,-795,0,1698975072,13019.67753483999,86.40323028000421,54383.91092496001
2023-11-03,01:31:14.000,307,11077572,-795,0,1698975073,13019.67753483999,86.38913201999821,54384.0646416
2023-11-03,01:31:15.000,307,11077522,-795,0,1698975074,13019.64385329,86.39618115000485,54383.889963600006
2023-11-03,01:31:16.000,307,11077535,-795,0,1698975075,13019.630380669994,86.38913201999821,54383.987783280005
2023-11-03,01:31:17.000,307,11077580,-795,0,1698975076,13019.650589599994,86.38208288999886,54384.02271888
2023-11-03,01:31:18.000,307,11077509,-795,0,1698975077,13019.630380669994,86.35388637000142,54383.96682192
2023-11-03,01:31:19.000,307,11077578,-795,0,1698975078,13019.670798529994,86.3397881100027,54383.9947704
2023-11-03,01:31:20.000,307,11077567,-795,0,1698975079,13019.59669911999,86.33273898000334,54383.95284768
2023-11-03,01:31:21.000,307,11077590,-795,0,1698975080,13019.63711697999,86.27634594000119,54383.9248992
2023-11-03,01:31:22.000,307,11077523,-795,0,1698975081,13019.630380669994,86.26929681000183,54383.9248992
2023-11-03,01:31:23.000,307,11077548,-795,0,1698975082,13019.67753483999,86.21995289999904,54384.05066736001
2023-11-03,01:31:24.000,307,11077557,-795,0,1698975083,13019.64385329,86.26224768000247,54384.00874464001
2023-11-03,01:31:25.000,307,11077539,-795,0,1698975084,13019.583226499999,86.21290376999968,54383.889963600006
2023-11-03,01:31:26.000,307,11077603,-795,0,1698975085,13019.62364436,86.20585464000033,54383.93188632001
2023-11-03,01:31:27.000,307,11077617,-795,0,1698975086,13019.65732590999,86.21290376999968,54383.98079616001
2023-11-03,01:31:28.000,307,11077562,-795,0,1698975087,13019.589962809994,86.23405115999776,54383.987783280005
2023-11-03,01:31:29.000,307,11077542,-795,0,1698975088,13019.603435429999,86.2411002900044,54383.97380904
2023-11-03,01:31:30.000,307,11077548,-795,0,1698975089,13019.55628125999,86.21995289999904,54383.93188632001
2023-11-03,01:31:31.000,307,11077538,-795,0,1698975090,13019.569753879994,86.25519855000312,54383.96682192
2023-11-03,01:31:32.000,307,11077558,-795,0,1698975091,13019.515863399989,86.24814942000376,54383.93188632001
2023-11-03,01:31:33.000,307,11077583,-795,0,1698975092,13019.435027679989,86.18470725000225,54383.89695072
2023-11-03,01:31:34.000,307,11077557,-795,0,1698975093,13019.387873509993,86.17060899000353,54384.001757519996
2023-11-03,01:31:35.000,307,11077606,-795,0,1698975094,13019.482181849999,86.0296263900018,54384.036693120004
2023-11-03,01:31:36.000,307,11077573,-795,0,1698975095,13019.583226499999,85.94503683000221,54384.04368024
2023-11-03,01:31:37.000,307,11077596,-795,0,1698975096,13019.691007459995,85.93093857000349,54384.07162872
2023-11-03,01:31:38.000,307,11077577,-795,0,1698975097,13019.650589599994,86.03667552000115,54383.91092496001
2023-11-03,01:31:39.000,307,11077574,-795,0,1698975098,13019.650589599994,86.13536333999946,54383.94586056
2023-11-03,01:31:40.000,307,11077575,-795,0,1698975099,13019.66406222,86.12126508000074,54384.02970600001
2023-11-03,01:31:41.000,307,11077609,-795,0,1698975100,13019.569753879994,86.19880551000097,54383.89695072
2023-11-03,01:31:42.000,307,11077554,-795,0,1698975101,13019.589962809994,86.20585464000033,54383.96682192
2023-11-03,01:31:43.000,307,11077587,-795,0,1698975102,13019.569753879994,86.24814942000376,54384.09259008
2023-11-03,01:31:44.000,307,11077663,-795,0,1698975103,13019.549544949994,86.19880551000097,54383.76419544001
2023-11-03,01:31:45.000,307,11077567,-795,0,1698975104,13019.542808639999,86.23405115999776,54384.05066736001
2023-11-03,01:31:46.000,307,11077563,-795,0,1698975105,13019.515863399989,86.25519855000312,54383.94586056
2023-11-03,01:31:47.000,307,11077520,-795,0,1698975106,13019.522599709999,86.26929681000183,54383.93188632001
2023-11-03,01:31:48.000,307,11077580,-795,0,1698975107,13019.583226499999,86.26929681000183,54384.02970600001
2023-11-03,01:31:49.000,307,11077621,-795,0,1698975108,13019.529336019994,86.31159158999799,54384.106564320005
2023-11-03,01:31:50.000,307,11077535,-795,0,1698975109,13019.563017569999,86.31864072000462,54384.169448399996
2023-11-03,01:31:51.000,307,11077607,-795,0,1698975110,13019.529336019994,86.31159158999799,54384.04368024
2023-11-03,01:31:52.000,307,11077572,-795,0,1698975111,13019.502390779999,86.3397881100027,54384.02271888
2023-11-03,01:31:53.000,307,11077538,-795,0,1698975112,13019.515863399989,86.44552506000036,54384.11355144
2023-11-03,01:31:54.000,307,11077632,-795,0,1698975113,13019.488918159994,86.43142680000165,54384.00874464001
2023-11-03,01:31:55.000,307,11077575,-795,0,1698975114,13019.495654469989,86.45962331999908,54384.1345128
2023-11-03,01:31:56.000,307,11077561,-795,0,1698975115,13019.455236609989,86.4737215799978,54384.00874464001
2023-11-03,01:31:57.000,307,11077578,-795,0,1698975116,13019.468709229994,86.52306549000059,54384.057654480006
2023-11-03,01:31:58.000,307,11077582,-795,0,1698975117,13019.55628125999,86.53011461999995,54384.169448399996
2023-11-03,01:31:59.000,307,11077625,-795,0,1698975118,13019.529336019994,86.57945853000274,54384.19739688001
2023-11-03,01:32:00.000,307,11077589,-795,0,1698975119,13019.542808639999,86.55126200999803,54384.18342264
2023-11-03,01:32:01.000,307,11077495,-795,0,1698975120,13019.515863399989,86.60765505000018,54384.204384000004
2023-11-03,01:32:02.000,307,11077592,-795,0,1698975121,13019.475445539989,86.6217533099989,54384.036693120004
2023-11-03,01:32:03.000,307,11077516,-795,0,1698975122,13019.441763989998,86.63585157000489,54384.02271888
2023-11-03,01:32:04.000,307,11077562,-795,0,1698975123,13019.488918159994,86.62880243999825,54384.04368024
2023-11-03,01:32:05.000,307,11077595,-795,0,1698975124,13019.529336019994,86.64290070000425,54384.02970600001
2023-11-03,01:32:06.000,307,11077582,-795,0,1698975125,13019.455236609989,86.65699896000297,54383.81310528001
2023-11-03,01:32:07.000,307,11077625,-795,0,1698975126,13019.488918159994,86.72044113000447,54383.96682192
2023-11-03,01:32:08.000,307,11077587,-795,0,1698975127,13019.542808639999,86.70634286999848,54383.91092496001
2023-11-03,01:32:09.000,307,11077566,-795,0,1698975128,13019.435027679989,86.7838832999987,54383.987783280005
2023-11-03,01:32:10.000,307,11077558,-795,0,1698975129,13019.381137199998,86.80503069000406,54383.93188632001
2023-11-03,01:32:11.000,307,11077621,-795,0,1698975130,13019.286828859993,86.6851954800004,54383.95284768
2023-11-03,01:32:12.000,307,11077586,-795,0,1698975131,13019.320510409998,86.60765505000018,54383.96682192
2023-11-03,01:32:13.000,307,11077605,-795,0,1698975132,13019.428291369994,86.55831114000466,54384.225345360006
2023-11-03,01:32:14.000,307,11077581,-795,0,1698975133,13019.589962809994,86.54421287999867,54384.34412640001
2023-11-03,01:32:15.000,307,11077610,-795,0,1698975134,13019.57649018999,86.64290070000425,54384.40002336
2023-11-03,01:32:16.000,307,11077625,-795,0,1698975135,13019.522599709999,86.72749026000383,54384.38604912001
2023-11-03,01:32:17.000,307,11077581,-795,0,1698975136,13019.461972919999,86.73453939000319,54384.539765760004
2023-11-03,01:32:18.000,307,11077591,-795,0,1698975137,13019.495654469989,86.74863765000191,54384.45592032
2023-11-03,01:32:19.000,307,11077567,-795,0,1698975138,13019.401346129998,86.7979815600047,54384.46290744001
2023-11-03,01:32:20.000,307,11077613,-795,0,1698975139,13019.441763989998,86.74863765000191,54384.55374000001
2023-11-03,01:32:21.000,307,11077545,-795,0,1698975140,13019.327246719993,86.76273591000063,54384.40002336
2023-11-03,01:32:22.000,307,11077581,-795,0,1698975141,13019.347455649993,86.73453939000319,54384.40701048
2023-11-03,01:32:23.000,307,11077579,-795,0,1698975142,13019.374400889988,86.73453939000319,54384.49784304
2023-11-03,01:32:24.000,307,11077588,-795,0,1698975143,13019.347455649993,86.70634286999848,54384.5886756
2023-11-03,01:32:25.000,307,11077563,-795,0,1698975144,13019.333983029988,86.73453939000319,54384.54675288
2023-11-03,01:32:26.000,307,11077591,-795,0,1698975145,13019.313774099988,86.70634286999848,54384.47688168
2023-11-03,01:32:27.000,307,11077576,-795,0,1698975146,13019.232938380002,86.69929373999912,54384.441946080005
2023-11-03,01:32:28.000,307,11077568,-795,0,1698975147,13019.246410999993,86.69224460999976,54384.393036240006
2023-11-03,01:32:29.000,307,11077560,-795,0,1698975148,13019.266619929993,86.70634286999848,54384.45592032
2023-11-03,01:32:30.000,307,11077589,-795,0,1698975149,13019.320510409998,86.67814635000104,54384.54675288
2023-11-03,01:32:31.000,307,11077618,-795,0,1698975150,13019.273356240003,86.6851954800004,54384.490855920005
2023-11-03,01:32:32.000,307,11077567,-795,0,1698975151,13019.280092549998,86.66404809000232,54384.42797184
2023-11-03,01:32:33.000,307,11077528,-795,0,1698975152,13019.280092549998,86.6499498300036,54384.323165040005
2023-11-03,01:32:34.000,307,11077544,-795,0,1698975153,13019.320510409998,86.61470417999953,54384.393036240006
2023-11-03,01:32:35.000,307,11077549,-795,0,1698975154,13019.307037789993,86.6217533099989,54384.372074880004
2023-11-03,01:32:36.000,307,11077563,-795,0,1698975155,13019.354191959988,86.59355679000146,54384.40701048
2023-11-03,01:32:37.000,307,11077570,-795,0,1698975156,13019.286828859993,86.60765505000018,54384.379062
2023-11-03,01:32:38.000,307,11077569,-795,0,1698975157,13019.280092549998,86.57240940000338,54384.35111352
2023-11-03,01:32:39.000,307,11077545,-795,0,1698975158,13019.320510409998,86.60060592000082,54384.38604912001
2023-11-03,01:32:40.000,307,11077535,-795,0,1698975159,13019.286828859993,86.63585157000489,54384.379062
2023-11-03,01:32:41.000,307,11077558,-795,0,1698975160,13019.273356240003,86.60765505000018,54384.393036240006
2023-11-03,01:32:42.000,307,11077537,-795,0,1698975161,13019.253147310003,86.62880243999825,54384.42098472
2023-11-03,01:32:43.000,307,11077615,-795,0,1698975162,13019.266619929993,86.64290070000425,54384.47688168
2023-11-03,01:32:44.000,307,11077591,-795,0,1698975163,13019.259883619998,86.6217533099989,54384.47688168
2023-11-03,01:32:45.000,307,11077569,-795,0,1698975164,13019.172311590002,86.62880243999825,54384.14848704001
2023-11-03,01:32:46.000,307,11077563,-795,0,1698975165,13019.232938380002,86.65699896000297,54384.42098472
2023-11-03,01:32:47.000,307,11077588,-795,0,1698975166,13019.266619929993,86.65699896000297,54384.52579152
2023-11-03,01:32:48.000,307,11077608,-795,0,1698975167,13019.313774099988,86.67814635000104,54384.539765760004
2023-11-03,01:32:49.000,307,11077562,-795,0,1698975168,13019.239674689998,86.6851954800004,54384.46989456
2023-11-03,01:32:50.000,307,11077584,-795,0,1698975169,13019.253147310003,86.67109722000168,54384.43495896001
2023-11-03,01:32:51.000,307,11077604,-795,0,1698975170,13019.212729450002,86.69929373999912,54384.45592032
2023-11-03,01:32:52.000,307,11077570,-795,0,1698975171,13019.185784209993,86.69224460999976,54384.34412640001
2023-11-03,01:32:53.000,307,11077582,-795,0,1698975172,13019.199256829997,86.71339199999784,54384.28822944
2023-11-03,01:32:54.000,307,11077577,-795,0,1698975173,13019.313774099988,86.69224460999976,54384.57470136
2023-11-03,01:32:55.000,307,11077601,-795,0,1698975174,13019.286828859993,86.6851954800004,54384.5188044
2023-11-03,01:32:56.000,307,11077562,-795,0,1698975175,13019.273356240003,86.73453939000319,54384.560727120006
2023-11-03,01:32:57.000,307,11077550,-795,0,1698975176,13019.185784209993,86.74863765000191,54384.40701048
2023-11-03,01:32:58.000,307,11077624,-795,0,1698975177,13019.205993139993,86.79093242999807,54384.42797184
2023-11-03,01:32:59.000,307,11077594,-795,0,1698975178,13019.212729450002,86.7979815600047,54384.48386880001
2023-11-03,01:33:00.000,307,11077619,-795,0,1698975179,13019.199256829997,86.81207982000342,54384.46989456
2023-11-03,01:33:01.000,307,11077572,-795,0,1698975180,13019.152102660002,86.81207982000342,54384.41399760001
2023-11-03,01:33:02.000,307,11077572,-795,0,1698975181,13019.158838969997,86.82617808000214,54384.46290744001
2023-11-03,01:33:03.000,307,11077562,-795,0,1698975182,13019.172311590002,86.84027634000086,54384.46989456
2023-11-03,01:33:04.000,307,11077581,-635,0,1698975183,13019.145366349992,86.85437459999957,54384.490855920005
2023-11-03,01:33:05.000,307,11077564,-795,0,1698975184,13019.118421109997,86.85437459999957,54384.504830159996
2023-11-03,01:33:06.000,307,11077552,-795,0,1698975185,13019.017376459997,86.86142372999893,54384.28822944
2023-11-03,01:33:07.000,307,11077585,-795,0,1698975186,13018.997167529997,86.92486590000044,54384.379062
2023-11-03,01:33:08.000,307,11077560,-795,0,1698975187,13019.024112769992,86.91781677000108,54384.441946080005
2023-11-03,01:33:09.000,307,11077606,-795,0,1698975188,13018.997167529997,86.96716068000387,54384.47688168
2023-11-03,01:33:10.000,307,11077567,-795,0,1698975189,13019.017376459997,87.00240633000067,54384.504830159996
2023-11-03,01:33:11.000,307,11077555,-795,0,1698975190,13018.956749669996,87.03765198000474,54384.47688168
2023-11-03,01:33:12.000,307,11077549,-795,0,1698975191,13018.909595500001,87.0447011100041,54384.49784304
2023-11-03,01:33:13.000,307,11077586,-795,0,1698975192,13018.82875978,87.0306028499981,54384.35810064
2023-11-03,01:33:14.000,307,11077593,-795,0,1698975193,13018.882650259991,87.06584850000218,54384.4489332
2023-11-03,01:33:15.000,307,11077644,-795,0,1698975194,13018.781605609991,87.0306028499981,54384.41399760001
2023-11-03,01:33:16.000,307,11077557,-795,0,1698975195,13018.835496089996,87.07289763000153,54384.46989456
2023-11-03,01:33:17.000,307,11077589,-795,0,1698975196,13018.68729727,87.09404501999961,54384.28822944
2023-11-03,01:33:18.000,307,11077588,-795,0,1698975197,13018.7075062,87.07289763000153,54384.47688168
2023-11-03,01:33:19.000,307,11077588,-795,0,1698975198,13018.7075062,87.06584850000218,54384.57470136
2023-11-03,01:33:20.000,307,11077556,-795,0,1698975199,13018.694033579995,87.05879937000282,54384.57470136
2023-11-03,01:33:21.000,307,11077575,-795,0,1698975200,13018.673824649995,87.05175024000346,54384.58168848001
2023-11-03,01:33:22.000,307,11077601,-795,0,1698975201,13018.57951630999,87.09404501999961,54384.43495896001
2023-11-03,01:33:23.000,307,11077630,-795,0,1698975202,13018.54583476,87.09404501999961,54384.48386880001
2023-11-03,01:33:24.000,307,11077572,-795,0,1698975203,13018.51888951999,87.0799467600009,54384.45592032
2023-11-03,01:33:25.000,307,11077560,-795,0,1698975204,13018.49868058999,87.07289763000153,54384.60264984001
2023-11-03,01:33:26.000,307,11077569,-795,0,1698975205,13018.46499904,87.10109414999897,54384.54675288
2023-11-03,01:33:27.000,307,11077572,-795,0,1698975206,13018.431317489994,87.0799467600009,54384.57470136
2023-11-03,01:33:28.000,307,11077581,-795,0,1698975207,13018.40437225,87.0799467600009,54384.41399760001
2023-11-03,01:33:29.000,307,11077587,-795,0,1698975208,13018.370690699994,87.03765198000474,54384.49784304
2023-11-03,01:33:30.000,307,11077578,-795,0,1698975209,13018.384163319999,87.05879937000282,54384.49784304
2023-11-03,01:33:31.000,307,11077599,-795,0,1698975210,13018.384163319999,87.03765198000474,54384.51181728001
2023-11-03,01:33:32.000,307,11077513,-795,0,1698975211,13018.289854979994,87.02355371999874,54384.40002336
2023-11-03,01:33:33.000,307,11077571,-795,0,1698975212,13018.256173429989,87.00240633000067,54384.43495896001
2023-11-03,01:33:34.000,307,11077610,-795,0,1698975213,13018.269646049994,86.97420981000323,54384.60264984001
2023-11-03,01:33:35.000,307,11077552,-795,0,1698975214,13018.283118669999,86.98125894000259,54384.6934824
2023-11-03,01:33:36.000,307,11077577,-795,0,1698975215,13018.215755569989,86.96716068000387,54384.60264984001
2023-11-03,01:33:37.000,307,11077567,-795,0,1698975216,13018.175337709989,86.93896415999916,54384.57470136
2023-11-03,01:33:38.000,307,11077576,-795,0,1698975217,13018.081029369998,86.91781677000108,54384.42797184
2023-11-03,01:33:39.000,307,11077568,-795,0,1698975218,13018.054084130003,86.90371851000236,54384.490855920005
2023-11-03,01:33:40.000,307,11077607,-795,0,1698975219,13018.067556749993,86.90371851000236,54384.5188044
2023-11-03,01:33:41.000,307,11077576,-795,0,1698975220,13018.006929959993,86.90371851000236,54384.4489332
2023-11-03,01:33:42.000,307,11077631,-795,0,1698975221,13017.993457340002,86.84027634000086,54384.46989456
2023-11-03,01:33:43.000,307,11077541,-795,0,1698975222,13018.027138889993,86.84732547000021,54384.54675288
2023-11-03,01:33:44.000,307,11077554,-795,0,1698975223,13018.094501989988,86.86847285999829,54384.52579152
2023-11-03,01:33:45.000,307,11077571,-795,0,1698975224,13018.047347819993,86.7979815600047,54384.52579152
2023-11-03,01:33:46.000,307,11077570,-795,0,1698975225,13017.939566859997,86.8332272100015,54384.19040976
2023-11-03,01:33:47.000,307,11077514,-795,0,1698975226,13017.966512099993,86.84732547000021,54384.393036240006
2023-11-03,01:33:48.000,307,11077593,-795,0,1698975227,13018.033875200003,86.7979815600047,54384.441946080005
2023-11-03,01:33:49.000,307,11077591,-795,0,1698975228,13018.006929959993,86.81912895000278,54384.4489332
2023-11-03,01:33:50.000,307,11077532,-795,0,1698975229,13017.959775789997,86.7838832999987,54384.35111352
2023-11-03,01:33:51.000,307,11077603,-795,0,1698975230,13017.986721029993,86.77683416999935,54384.372074880004
2023-11-03,01:33:52.000,307,11077578,-795,0,1698975231,13017.993457340002,86.74863765000191,54384.46989456
2023-11-03,01:33:53.000,307,11077547,-795,0,1698975232,13018.020402579998,86.74863765000191,54384.372074880004
2023-11-03,01:33:54.000,307,11077623,-795,0,1698975233,13018.000193649998,86.71339199999784,54384.23233248
2023-11-03,01:33:55.000,307,11077547,-795,0,1698975234,13017.966512099993,86.72749026000383,54384.204384000004
2023-11-03,01:33:56.000,307,11077569,-795,0,1698975235,13018.000193649998,86.74158852000255,54384.21137112
2023-11-03,01:33:57.000,307,11077578,-755,0,1698975236,13017.993457340002,86.72749026000383,54384.26726808001
2023-11-03,01:33:58.000,307,11077577,-795,0,1698975237,13018.006929959993,86.73453939000319,54384.25329384
2023-11-03,01:33:59.000,307,11077565,-795,0,1698975238,13018.033875200003,86.75568678000127,54384.17643552001
2023-11-03,01:34:00.000,307,11077583,-795,0,1698975239,13018.121447229998,86.62880243999825,54384.23233248
2023-11-03,01:34:01.000,307,11077552,-795,0,1698975240,13018.114710919988,86.66404809000232,54384.16246128
2023-11-03,01:34:02.000,307,11077578,-795,0,1698975241,13018.087765679993,86.67814635000104,54384.07162872
2023-11-03,01:34:03.000,307,11077600,-795,0,1698975242,13018.047347819993,86.6851954800004,54384.09259008
2023-11-03,01:34:04.000,307,11077583,-795,0,1698975243,13018.148392469993,86.64290070000425,54384.155474160005
2023-11-03,01:34:05.000,307,11077541,-795,0,1698975244,13018.141656159998,86.67109722000168,54384.12752568001
2023-11-03,01:34:06.000,307,11077589,-795,0,1698975245,13018.175337709989,86.64290070000425,54384.036693120004
2023-11-03,01:34:07.000,307,11077578,-795,0,1698975246,13018.134919849988,86.65699896000297,54384.09259008
2023-11-03,01:34:08.000,307,11077613,-795,0,1698975247,13018.222491879998,86.6217533099989,54384.11355144
2023-11-03,01:34:09.000,307,11077589,-795,0,1698975248,13018.215755569989,86.62880243999825,54384.09957720001
2023-11-03,01:34:10.000,307,11077582,-795,0,1698975249,13018.242700809998,86.63585157000489,54384.07162872
2023-11-03,01:34:11.000,307,11077582,-795,0,1698975250,13018.235964499989,86.59355679000146,54384.02970600001
2023-11-03,01:34:12.000,307,11077538,-795,0,1698975251,13018.283118669999,86.5865076600021,54383.97380904
2023-11-03,01:34:13.000,307,11077574,-795,0,1698975252,13018.202282949998,86.55831114000466,54383.97380904
2023-11-03,01:34:14.000,307,11077562,-795,0,1698975253,13018.33700914999,86.5865076600021,54384.07162872
2023-11-03,01:34:15.000,307,11077572,-795,0,1698975254,13018.330272839994,86.57240940000338,54384.09259008
2023-11-03,01:34:16.000,307,11077545,-635,0,1698975255,13018.370690699994,86.54421287999867,54384.057654480006
2023-11-03,01:34:17.000,307,11077563,-795,0,1698975256,13018.296591289989,86.52306549000059,54383.9248992
2023-11-03,01:34:18.000,307,11077545,-795,0,1698975257,13018.370690699994,86.52306549000059,54384.05066736001
2023-11-03,01:34:19.000,307,11077570,-795,0,1698975258,13018.330272839994,86.53011461999995,54384.1345128
2023-11-03,01:34:20.000,307,11077626,-795,0,1698975259,13018.363954389999,86.53716374999931,54384.08560296
2023-11-03,01:34:21.000,307,11077581,-795,0,1698975260,13018.330272839994,86.55831114000466,54384.001757519996
2023-11-03,01:34:22.000,307,11077577,-795,0,1698975261,13018.350481769994,86.50896723000187,54383.96682192
2023-11-03,01:34:23.000,307,11077580,-795,0,1698975262,13018.42458118,86.4878198400038,54384.16246128
2023-11-03,01:34:24.000,307,11077554,-795,0,1698975263,13018.39763593999,86.50191810000251,54384.05066736001
2023-11-03,01:34:25.000,307,11077512,-795,0,1698975264,13018.37742700999,86.48077071000444,54384.001757519996
2023-11-03,01:34:26.000,307,11077655,-795,0,1698975265,13018.330272839994,86.4878198400038,54383.87598936
2023-11-03,01:34:27.000,307,11077595,-795,0,1698975266,13018.323536529999,86.51601636000123,54383.84105376001
2023-11-03,01:34:28.000,307,11077565,-795,0,1698975267,13018.390899629994,86.45962331999908,54383.91092496001
2023-11-03,01:34:29.000,307,11077595,-795,0,1698975268,13018.390899629994,86.50896723000187,54383.88297648001
2023-11-03,01:34:30.000,307,11077554,-795,0,1698975269,13018.411108559994,86.48077071000444,54383.91791208
2023-11-03,01:34:31.000,307,11077566,-795,0,1698975270,13018.370690699994,86.45257418999972,54383.91092496001
2023-11-03,01:34:32.000,307,11077585,-795,0,1698975271,13018.40437225,86.50191810000251,54383.93188632001
2023-11-03,01:34:33.000,307,11077529,-795,0,1698975272,13018.39763593999,86.44552506000036,54383.96682192
2023-11-03,01:34:34.000,307,11077623,-795,0,1698975273,13018.43805379999,86.51601636000123,54383.91092496001
2023-11-03,01:34:35.000,307,11077553,-795,0,1698975274,13018.42458118,86.51601636000123,54383.89695072
2023-11-03,01:34:36.000,307,11077595,-795,0,1698975275,13018.363954389999,86.49486897000315,54383.86201512001
2023-11-03,01:34:37.000,307,11077581,-795,0,1698975276,13018.390899629994,86.52306549000059,54383.869002240004
2023-11-03,01:34:38.000,307,11077567,-795,0,1698975277,13018.44479011,86.51601636000123,54383.98079616001
2023-11-03,01:34:39.000,307,11077536,-795,0,1698975278,13018.42458118,86.51601636000123,54383.95983480001
2023-11-03,01:34:40.000,307,11077611,-795,0,1698975279,13018.451526419994,86.52306549000059,54383.95983480001
2023-11-03,01:34:41.000,307,11077568,-795,0,1698975280,13018.431317489994,86.50896723000187,54383.91092496001
2023-11-03,01:34:42.000,307,11077575,-795,0,1698975281,13018.39763593999,86.50896723000187,54383.81310528001
2023-11-03,01:34:43.000,307,11077590,-795,0,1698975282,13018.37742700999,86.50191810000251,54383.75720832
2023-11-03,01:34:44.000,307,11077582,-795,0,1698975283,13018.451526419994,86.51601636000123,54383.84105376001
2023-11-03,01:34:45.000,307,11077577,-795,0,1698975284,13018.41784486999,86.51601636000123,54383.86201512001
2023-11-03,01:34:46.000,307,11077590,-795,0,1698975285,13018.45826272999,86.53011461999995,54383.869002240004
2023-11-03,01:34:47.000,307,11077576,-795,0,1698975286,13018.363954389999,86.52306549000059,54383.74323408001
2023-11-03,01:34:48.000,307,11077591,-795,0,1698975287,13018.471735349995,86.50191810000251,54383.79214392001
2023-11-03,01:34:49.000,307,11077632,-795,0,1698975288,13018.491944279995,86.51601636000123,54383.88297648001
2023-11-03,01:34:50.000,307,11077596,-795,0,1698975289,13018.54583476,86.50191810000251,54383.855028
2023-11-03,01:34:51.000,307,11077539,-795,0,1698975290,13018.532362139995,86.50191810000251,54383.88297648001
2023-11-03,01:34:52.000,307,11077595,-795,0,1698975291,13018.51888951999,86.51601636000123,54383.7502212
2023-11-03,01:34:53.000,307,11077618,-795,0,1698975292,13018.49868058999,86.50191810000251,54383.69432424001
2023-11-03,01:34:54.000,307,11077599,-795,0,1698975293,13018.592988929995,86.48077071000444,54383.86201512001
2023-11-03,01:34:55.000,307,11077627,-795,0,1698975294,13018.64014309999,86.4878198400038,54383.95284768
2023-11-03,01:34:56.000,307,11077583,-795,0,1698975295,13018.61993416999,86.50896723000187,54383.88297648001
2023-11-03,01:34:57.000,307,11077582,-795,0,1698975296,13018.64687941,86.49486897000315,54383.91791208
2023-11-03,01:34:58.000,307,11077568,-795,0,1698975297,13018.61993416999,86.48077071000444,54383.84804088
2023-11-03,01:34:59.000,307,11077621,-795,0,1698975298,13018.613197859995,86.49486897000315,54383.84804088
2023-11-03,01:35:00.000,307,11077584,-795,0,1698975299,13018.66708834,86.50191810000251,54383.869002240004
2023-11-03,01:35:01.000,307,11077547,-795,0,1698975300,13018.64014309999,86.50191810000251,54383.82707952
2023-11-03,01:35:02.000,307,11077570,-795,0,1698975301,13018.66035202999,86.49486897000315,54383.84105376001
2023-11-03,01:35:03.000,307,11077561,-795,0,1698975302,13018.72097881999,86.51601636000123,54383.95983480001
2023-11-03,01:35:04.000,307,11077606,-795,0,1698975303,13018.714242509996,86.51601636000123,54383.89695072
2023-11-03,01:35:05.000,307,11077552,-795,0,1698975304,13018.70076988999,86.45257418999972,54383.86201512001
2023-11-03,01:35:06.000,307,11077495,-795,0,1698975305,13018.64687941,86.50191810000251,54383.65938864
2023-11-03,01:35:07.000,307,11077569,-795,0,1698975306,13018.673824649995,86.4878198400038,54383.771182560005
2023-11-03,01:35:08.000,307,11077574,-795,0,1698975307,13018.66035202999,86.52306549000059,54383.68035
2023-11-03,01:35:09.000,307,11077576,-795,0,1698975308,13018.754660369996,86.50191810000251,54383.81310528001
2023-11-03,01:35:10.000,307,11077613,-795,0,1698975309,13018.754660369996,86.49486897000315,54383.87598936
2023-11-03,01:35:11.000,307,11077633,-795,0,1698975310,13018.774869299996,86.54421287999867,54383.889963600006
2023-11-03,01:35:12.000,307,11077573,-795,0,1698975311,13018.754660369996,86.54421287999867,54383.76419544001
2023-11-03,01:35:13.000,307,11077568,-795,0,1698975312,13018.795078229996,86.49486897000315,54383.79913104
2023-11-03,01:35:14.000,307,11077565,-795,0,1698975313,13018.80855085,86.55831114000466,54383.79214392001
2023-11-03,01:35:15.000,307,11077543,-795,0,1698975314,13018.80855085,86.55831114000466,54383.7502212
2023-11-03,01:35:16.000,307,11077562,-795,0,1698975315,13018.74792406,86.60765505000018,54383.68733712
2023-11-03,01:35:17.000,307,11077578,-795,0,1698975316,13018.78834192,86.55126200999803,54383.73624696
2023-11-03,01:35:18.000,307,11077665,-795,0,1698975317,13018.815287159996,86.57240940000338,54383.71528560001
2023-11-03,01:35:19.000,307,11077547,-795,0,1698975318,13018.848968710001,86.5865076600021,54383.74323408001
2023-11-03,01:35:20.000,307,11077576,-795,0,1698975319,13018.909595500001,86.59355679000146,54383.80611816
2023-11-03,01:35:21.000,307,11077548,-795,0,1698975320,13018.916331809996,86.60060592000082,54383.79913104
2023-11-03,01:35:22.000,307,11077630,-795,0,1698975321,13018.842232399991,86.59355679000146,54383.63144016
2023-11-03,01:35:23.000,307,11077558,-795,0,1698975322,13018.882650259991,86.60765505000018,54383.58253032
2023-11-03,01:35:24.000,307,11077554,-795,0,1698975323,13018.909595500001,86.60060592000082,54383.68733712
2023-11-03,01:35:25.000,307,11077596,-795,0,1698975324,13018.889386570001,86.62880243999825,54383.666375759996
2023-11-03,01:35:26.000,307,11077568,-795,0,1698975325,13018.869177640001,86.63585157000489,54383.65938864
2023-11-03,01:35:27.000,307,11077585,-795,0,1698975326,13018.902859189991,86.6217533099989,54383.64541440001
2023-11-03,01:35:28.000,307,11077570,-795,0,1698975327,13018.929804430001,86.61470417999953,54383.834066639996
2023-11-03,01:35:29.000,307,11077567,-795,0,1698975328,13018.889386570001,86.62880243999825,54383.7851568
2023-11-03,01:35:30.000,307,11077598,-795,0,1698975329,13018.875913949996,86.63585157000489,54383.73624696
2023-11-03,01:35:31.000,307,11077535,-795,0,1698975330,13018.882650259991,86.6217533099989,54383.70829848
2023-11-03,01:35:32.000,307,11077561,-795,0,1698975331,13018.82875978,86.6217533099989,54383.652401520005
2023-11-03,01:35:33.000,307,11077586,-795,0,1698975332,13018.842232399991,86.69224460999976,54383.68035
2023-11-03,01:35:34.000,307,11077580,-795,0,1698975333,13018.869177640001,86.63585157000489,54383.820092400005
2023-11-03,01:35:35.000,307,11077579,-795,0,1698975334,13018.855705019996,86.66404809000232,54383.82707952
2023-11-03,01:35:36.000,307,11077550,-795,0,1698975335,13018.882650259991,86.64290070000425,54383.84804088
2023-11-03,01:35:37.000,307,11077570,-795,0,1698975336,13018.822023469991,86.64290070000425,54383.76419544001
2023-11-03,01:35:38.000,307,11077566,-795,0,1698975337,13018.795078229996,86.64290070000425,54383.84804088
2023-11-03,01:35:39.000,307,11077568,-795,0,1698975338,13018.862441329991,86.66404809000232,54383.84804088
2023-11-03,01:35:40.000,307,11077666,-795,0,1698975339,13018.835496089996,86.63585157000489,54383.87598936
2023-11-03,01:35:41.000,307,11077544,-795,0,1698975340,13018.70076988999,86.64290070000425,54383.77816968
2023-11-03,01:35:42.000,307,11077580,-795,0,1698975341,13018.74118774999,86.6499498300036,54383.79214392001
2023-11-03,01:35:43.000,307,11077566,-795,0,1698975342,13018.74118774999,86.62880243999825,54383.87598936
2023-11-03,01:35:44.000,307,11077613,-795,0,1698975343,13018.781605609991,86.65699896000297,54383.91791208
2023-11-03,01:35:45.000,307,11077529,-795,0,1698975344,13018.822023469991,86.65699896000297,54383.89695072
2023-11-03,01:35:46.000,307,11077550,-795,0,1698975345,13018.781605609991,86.60060592000082,54383.81310528001
2023-11-03,01:35:47.000,307,11077515,-795,0,1698975346,13018.66708834,86.6499498300036,54383.6104788
2023-11-03,01:35:48.000,307,11077589,-795,0,1698975347,13018.633406789995,86.64290070000425,54383.554581840006
2023-11-03,01:35:49.000,307,11077597,-795,0,1698975348,13018.66035202999,86.6499498300036,54383.68733712
2023-11-03,01:35:50.000,307,11077599,-795,0,1698975349,13018.76139667999,86.60765505000018,54383.855028
2023-11-03,01:35:51.000,307,11077574,-795,0,1698975350,13018.72097881999,86.65699896000297,54383.79913104
2023-11-03,01:35:52.000,307,11077576,-795,0,1698975351,13018.68729727,86.64290070000425,54383.71528560001
2023-11-03,01:35:53.000,307,11077532,-795,0,1698975352,13018.7075062,86.67109722000168,54383.84105376001
2023-11-03,01:35:54.000,307,11077615,-795,0,1698975353,13018.72097881999,86.65699896000297,54383.81310528001
2023-11-03,01:35:55.000,307,11077551,-795,0,1698975354,13018.61993416999,86.6851954800004,54383.70829848
2023-11-03,01:35:56.000,307,11077576,-795,0,1698975355,13018.64687941,86.67814635000104,54383.701311360004
2023-11-03,01:35:57.000,307,11077582,-795,0,1698975356,13018.7075062,86.69929373999912,54383.79214392001
2023-11-03,01:35:58.000,307,11077612,-795,0,1698975357,13018.66708834,86.6499498300036,54383.84804088
2023-11-03,01:35:59.000,307,11077569,-795,0,1698975358,13018.66035202999,86.69929373999912,54383.80611816
2023-11-03,01:36:00.000,307,11077581,-795,0,1698975359,13018.74118774999,86.70634286999848,54383.855028
2023-11-03,01:36:01.000,307,11077565,-795,0,1698975360,13018.70076988999,86.72749026000383,54383.82707952
2023-11-03,01:36:02.000,307,11077571,-795,0,1698975361,13018.633406789995,86.76273591000063,54383.62445304001
2023-11-03,01:36:03.000,307,11077538,-795,0,1698975362,13018.62667048,86.73453939000319,54383.68733712
2023-11-03,01:36:04.000,307,11077554,-795,0,1698975363,13018.72097881999,86.73453939000319,54383.74323408001
2023-11-03,01:36:05.000,307,11077578,-795,0,1698975364,13018.66035202999,86.74158852000255,54383.71528560001
2023-11-03,01:36:06.000,307,11077585,-795,0,1698975365,13018.7075062,86.74863765000191,54383.71528560001
2023-11-03,01:36:07.000,307,11077573,-795,0,1698975366,13018.673824649995,86.73453939000319,54383.68035
2023-11-03,01:36:08.000,307,11077536,-795,0,1698975367,13018.774869299996,86.74863765000191,54383.771182560005
2023-11-03,01:36:09.000,307,11077582,-795,0,1698975368,13018.76139667999,86.74863765000191,54383.81310528001
2023-11-03,01:36:10.000,307,11077627,-795,0,1698975369,13018.76813299,86.76273591000063,54383.722272720006
2023-11-03,01:36:11.000,307,11077595,-795,0,1698975370,13018.76813299,86.76273591000063,54383.76419544001
2023-11-03,01:36:12.000,307,11077590,-795,0,1698975371,13018.74792406,86.80503069000406,54383.666375759996
2023-11-03,01:36:13.000,307,11077582,-795,0,1698975372,13018.714242509996,86.79093242999807,54383.56156896
2023-11-03,01:36:14.000,307,11077578,-755,0,1698975373,13018.835496089996,86.7979815600047,54383.84804088
2023-11-03,01:36:15.000,307,11077567,-795,0,1698975374,13018.848968710001,86.7838832999987,54383.84804088
2023-11-03,01:36:16.000,307,11077573,-795,0,1698975375,13018.889386570001,86.80503069000406,54383.84105376001
2023-11-03,01:36:17.000,307,11077588,-795,0,1698975376,13018.869177640001,86.76978503999999,54383.869002240004
2023-11-03,01:36:18.000,307,11077607,-795,0,1698975377,13018.801814539991,86.82617808000214,54383.61746592
2023-11-03,01:36:19.000,307,11077615,-795,0,1698975378,13018.78834192,86.8332272100015,54383.484710640005
2023-11-03,01:36:20.000,307,11077621,-795,0,1698975379,13018.909595500001,86.79093242999807,54383.82707952
2023-11-03,01:36:21.000,307,11077561,-795,0,1698975380,13018.916331809996,86.84732547000021,54383.80611816
2023-11-03,01:36:22.000,307,11077591,-795,0,1698975381,13018.929804430001,86.85437459999957,54383.79913104
2023-11-03,01:36:23.000,307,11077590,-795,0,1698975382,13018.970222290001,86.88962025000365,54383.889963600006
2023-11-03,01:36:24.000,307,11077570,-715,0,1698975383,13018.976958599997,86.91781677000108,54383.80611816
2023-11-03,01:36:25.000,307,11077606,-795,0,1698975384,13018.983694909992,86.91781677000108,54383.84804088
2023-11-03,01:36:26.000,307,11077600,-795,0,1698975385,13018.923068119992,86.92486590000044,54383.62445304001
2023-11-03,01:36:27.000,307,11077583,-795,0,1698975386,13018.896122879996,86.85437459999957,54383.65938864
2023-11-03,01:36:28.000,307,11077603,-795,0,1698975387,13019.017376459997,86.91781677000108,54383.7851568
2023-11-03,01:36:29.000,307,11077639,-795,0,1698975388,13019.003903839992,86.9319150299998,54383.82707952
2023-11-03,01:36:30.000,307,11077641,-795,0,1698975389,13019.024112769992,86.896669380003,54383.81310528001
2023-11-03,01:36:31.000,307,11077576,-795,0,1698975390,13019.017376459997,86.99535720000131,54383.75720832
2023-11-03,01:36:32.000,307,11077565,-795,0,1698975391,13019.010640150002,86.93896415999916,54383.75720832
2023-11-03,01:36:33.000,307,11077595,-795,0,1698975392,13019.071266940002,86.96716068000387,54383.81310528001
2023-11-03,01:36:34.000,307,11077589,-795,0,1698975393,13019.044321699992,86.96716068000387,54383.74323408001
2023-11-03,01:36:35.000,307,11077586,-795,0,1698975394,13019.057794319997,86.95306241999788,54383.81310528001
2023-11-03,01:36:36.000,307,11077558,-795,0,1698975395,13019.010640150002,86.94601328999852,54383.69432424001
2023-11-03,01:36:37.000,307,11077602,-795,0,1698975396,13018.950013360001,86.94601328999852,54383.67336288001
2023-11-03,01:36:38.000,307,11077604,-795,0,1698975397,13019.057794319997,86.9319150299998,54383.7851568
2023-11-03,01:36:39.000,307,11077595,-795,0,1698975398,13019.051058010002,86.90371851000236,54383.820092400005
2023-11-03,01:36:40.000,307,11077594,-795,0,1698975399,13019.071266940002,86.90371851000236,54383.81310528001
2023-11-03,01:36:41.000,307,11077603,-795,0,1698975400,13019.037585389997,86.88962025000365,54383.79913104
2023-11-03,01:36:42.000,307,11077527,-795,0,1698975401,13018.950013360001,86.88962025000365,54383.69432424001
2023-11-03,01:36:43.000,307,11077609,-795,0,1698975402,13018.929804430001,86.91076764000172,54383.69432424001
2023-11-03,01:36:44.000,307,11077620,-795,0,1698975403,13018.956749669996,86.86847285999829,54383.75720832
2023-11-03,01:36:45.000,307,11077579,-795,0,1698975404,13018.950013360001,86.88257112000429,54383.82707952
2023-11-03,01:36:46.000,307,11077611,-795,0,1698975405,13018.936540739996,86.88257112000429,54383.70829848
2023-11-03,01:36:47.000,307,11077598,-795,0,1698975406,13018.963485979992,86.84732547000021,54383.76419544001
2023-11-03,01:36:48.000,307,11077627,-795,0,1698975407,13018.990431220001,86.88257112000429,54383.88297648001
2023-11-03,01:36:49.000,307,11077541,-795,0,1698975408,13018.916331809996,86.88257112000429,54383.76419544001
2023-11-03,01:36:50.000,307,11077597,-795,0,1698975409,13018.936540739996,86.84732547000021,54383.771182560005
2023-11-03,01:36:51.000,307,11077546,-795,0,1698975410,13018.950013360001,86.86847285999829,54383.71528560001
2023-11-03,01:36:52.000,307,11077616,-795,0,1698975411,13018.936540739996,86.87552198999765,54383.76419544001
2023-11-03,01:36:53.000,307,11077618,-795,0,1698975412,13018.983694909992,86.86847285999829,54383.89695072
2023-11-03,01:36:54.000,307,11077608,-795,0,1698975413,13019.017376459997,86.8332272100015,54383.95284768
2023-11-03,01:36:55.000,307,11077563,-795,0,1698975414,13018.970222290001,86.86847285999829,54383.93188632001
2023-11-03,01:36:56.000,307,11077612,-795,0,1698975415,13018.976958599997,86.88257112000429,54383.87598936
2023-11-03,01:36:57.000,307,11077562,-795,0,1698975416,13018.956749669996,86.86847285999829,54383.94586056
2023-11-03,01:36:58.000,307,11077623,-795,0,1698975417,13018.936540739996,86.85437459999957,54383.84804088
2023-11-03,01:36:59.000,307,11077581,-795,0,1698975418,13018.943277049992,86.86847285999829,54383.889963600006
2023-11-03,01:37:00.000,307,11077608,-795,0,1698975419,13018.923068119992,86.87552198999765,54383.86201512001
2023-11-03,01:37:01.000,307,11077613,-795,0,1698975420,13018.842232399991,86.86142372999893,54383.72925984
2023-11-03,01:37:02.000,307,11077599,-795,0,1698975421,13018.882650259991,86.90371851000236,54383.855028
2023-11-03,01:37:03.000,307,11077619,-795,0,1698975422,13018.869177640001,86.91781677000108,54383.834066639996
2023-11-03,01:37:04.000,307,11077604,-795,0,1698975423,13018.950013360001,86.94601328999852,54384.05066736001
2023-11-03,01:37:05.000,307,11077577,-795,0,1698975424,13018.929804430001,86.98125894000259,54383.95983480001
2023-11-03,01:37:06.000,307,11077598,-795,0,1698975425,13018.929804430001,87.05175024000346,54383.84105376001
2023-11-03,01:37:07.000,307,11077565,-795,0,1698975426,13019.003903839992,87.00945546000003,54383.80611816
2023-11-03,01:37:08.000,307,11077589,-795,0,1698975427,13019.125157419992,86.86847285999829,54383.72925984
2023-11-03,01:37:09.000,307,11077574,-795,0,1698975428,13019.084739559992,86.81912895000278,54383.87598936
2023-11-03,01:37:10.000,307,11077583,-795,0,1698975429,13018.990431220001,86.77683416999935,54383.79214392001
2023-11-03,01:37:11.000,307,11077576,-795,0,1698975430,13018.929804430001,86.79093242999807,54383.94586056
2023-11-03,01:37:12.000,307,11077602,-795,0,1698975431,13018.916331809996,86.84732547000021,54383.98079616001
2023-11-03,01:37:13.000,307,11077597,-795,0,1698975432,13018.862441329991,86.85437459999957,54383.938873440005
2023-11-03,01:37:14.000,307,11077581,-795,0,1698975433,13018.815287159996,86.896669380003,54383.93188632001
2023-11-03,01:37:15.000,307,11077573,-795,0,1698975434,13018.76813299,86.88962025000365,54383.889963600006
2023-11-03,01:37:16.000,307,11077636,-795,0,1698975435,13018.74118774999,86.93896415999916,54383.86201512001
2023-11-03,01:37:17.000,307,11077575,-795,0,1698975436,13018.734451439996,86.96716068000387,54384.01573176
2023-11-03,01:37:18.000,307,11077595,-795,0,1698975437,13018.82875978,86.95306241999788,54384.02970600001
2023-11-03,01:37:19.000,307,11077638,-795,0,1698975438,13018.82875978,86.97420981000323,54383.987783280005
2023-11-03,01:37:20.000,307,11077591,-795,0,1698975439,13018.869177640001,86.99535720000131,54384.08560296
2023-11-03,01:37:21.000,307,11077561,-795,0,1698975440,13018.82875978,86.95306241999788,54383.9947704
2023-11-03,01:37:22.000,307,11077544,-795,0,1698975441,13018.754660369996,87.00945546000003,54383.90393784
2023-11-03,01:37:23.000,307,11077592,-795,0,1698975442,13018.76139667999,87.00945546000003,54383.91092496001
2023-11-03,01:37:24.000,307,11077618,-795,0,1698975443,13018.82875978,87.0306028499981,54383.95983480001
2023-11-03,01:37:25.000,307,11077557,-795,0,1698975444,13018.795078229996,87.0306028499981,54384.036693120004
2023-11-03,01:37:26.000,307,11077566,-795,0,1698975445,13018.862441329991,87.05175024000346,54384.08560296
2023-11-03,01:37:27.000,307,11077586,-795,0,1698975446,13018.82875978,87.03765198000474,54384.0646416
2023-11-03,01:37:28.000,307,11077588,-795,0,1698975447,13018.815287159996,87.02355371999874,54383.9248992
2023-11-03,01:37:29.000,307,11077516,-795,0,1698975448,13018.795078229996,87.03765198000474,54383.89695072
2023-11-03,01:37:30.000,307,11077558,-795,0,1698975449,13018.80855085,87.05175024000346,54383.93188632001
2023-11-03,01:37:31.000,307,11077538,-795,0,1698975450,13018.835496089996,87.06584850000218,54383.96682192
2023-11-03,01:37:32.000,307,11077570,-795,0,1698975451,13018.815287159996,87.03765198000474,54383.91092496001
2023-11-03,01:37:33.000,307,11077585,-795,0,1698975452,13018.822023469991,87.08699589000025,54383.938873440005
2023-11-03,01:37:34.000,307,11077597,-795,0,1698975453,13018.909595500001,87.09404501999961,54384.01573176
2023-11-03,01:37:35.000,307,11077632,-795,0,1698975454,13018.923068119992,87.07289763000153,54384.02970600001
2023-11-03,01:37:36.000,307,11077588,-795,0,1698975455,13018.882650259991,87.10109414999897,54384.05066736001
2023-11-03,01:37:37.000,307,11077603,-795,0,1698975456,13018.862441329991,87.08699589000025,54383.87598936
2023-11-03,01:37:38.000,307,11077589,-795,0,1698975457,13018.842232399991,87.10109414999897,54383.90393784
2023-11-03,01:37:39.000,307,11077606,-795,0,1698975458,13018.882650259991,87.09404501999961,54383.98079616001
2023-11-03,01:37:40.000,307,11077611,-795,0,1698975459,13018.896122879996,87.09404501999961,54384.04368024
2023-11-03,01:37:41.000,307,11077583,-795,0,1698975460,13018.869177640001,87.10814327999833,54383.87598936
2023-11-03,01:37:42.000,307,11077573,-795,0,1698975461,13018.835496089996,87.10814327999833,54383.91092496001
2023-11-03,01:37:43.000,307,11077599,-795,0,1698975462,13018.889386570001,87.06584850000218,54383.987783280005
2023-11-03,01:37:44.000,307,11077605,-795,0,1698975463,13018.882650259991,87.12929067000368,54384.02970600001
2023-11-03,01:37:45.000,307,11077531,-795,0,1698975464,13018.855705019996,87.10109414999897,54383.97380904
2023-11-03,01:37:46.000,307,11077617,-795,0,1698975465,13018.74118774999,87.07289763000153,54383.7851568
2023-11-03,01:37:47.000,307,11077555,-795,0,1698975466,13018.801814539991,87.15043806000176,54383.87598936
2023-11-03,01:37:48.000,307,11077617,-795,0,1698975467,13018.80855085,87.10109414999897,54383.938873440005
2023-11-03,01:37:49.000,307,11077613,-795,0,1698975468,13018.781605609991,87.0799467600009,54383.97380904
2023-11-03,01:37:50.000,307,11077572,-795,0,1698975469,13018.673824649995,87.10814327999833,54383.96682192
2023-11-03,01:37:51.000,307,11077584,-795,0,1698975470,13018.56604369,87.11519240999769,54383.855028
2023-11-03,01:37:52.000,307,11077601,-795,0,1698975471,13018.653615719995,87.11519240999769,54383.86201512001
2023-11-03,01:37:53.000,307,11077455,-795,0,1698975472,13018.64687941,87.0306028499981,54383.89695072
2023-11-03,01:37:54.000,307,11077576,-795,0,1698975473,13018.62667048,87.00945546000003,54383.96682192
2023-11-03,01:37:55.000,307,11077564,-795,0,1698975474,13018.532362139995,86.98830807000195,54383.938873440005
2023-11-03,01:37:56.000,307,11077585,-795,0,1698975475,13018.47847165999,86.98830807000195,54383.87598936
2023-11-03,01:37:57.000,307,11077575,-795,0,1698975476,13018.44479011,87.00240633000067,54383.834066639996
2023-11-03,01:37:58.000,307,11077587,-795,0,1698975477,13018.471735349995,86.95306241999788,54383.97380904
2023-11-03,01:37:59.000,307,11077561,-795,0,1698975478,13018.42458118,86.88257112000429,54384.001757519996
2023-11-03,01:38:00.000,307,11077578,-795,0,1698975479,13018.42458118,86.86847285999829,54383.987783280005
2023-11-03,01:38:01.000,307,11077564,-795,0,1698975480,13018.37742700999,86.82617808000214,54383.94586056
2023-11-03,01:38:02.000,307,11077585,-795,0,1698975481,13018.31680021999,86.79093242999807,54383.82707952
2023-11-03,01:38:03.000,307,11077580,-795,0,1698975482,13018.350481769994,86.7979815600047,54383.7851568
2023-11-03,01:38:04.000,307,11077597,-795,0,1698975483,13018.330272839994,86.74863765000191,54383.86201512001
2023-11-03,01:38:05.000,307,11077571,-795,0,1698975484,13018.269646049994,86.81912895000278,54383.81310528001
2023-11-03,01:38:06.000,307,11077565,-795,0,1698975485,13018.222491879998,86.84732547000021,54383.68035
2023-11-03,01:38:07.000,307,11077598,-795,0,1698975486,13018.107974609993,86.86142372999893,54383.74323408001
2023-11-03,01:38:08.000,307,11077590,-795,0,1698975487,13018.087765679993,86.81207982000342,54383.87598936
2023-11-03,01:38:09.000,307,11077544,-795,0,1698975488,13017.993457340002,86.77683416999935,54383.82707952
2023-11-03,01:38:10.000,307,11077561,-795,0,1698975489,13017.986721029993,86.72044113000447,54383.71528560001
2023-11-03,01:38:11.000,307,11077577,-795,0,1698975490,13017.946303169992,86.67814635000104,54383.82707952
2023-11-03,01:38:12.000,307,11077597,-795,0,1698975491,13017.966512099993,86.67814635000104,54383.722272720006
2023-11-03,01:38:13.000,307,11077572,-795,0,1698975492,13017.932830550002,86.6851954800004,54383.75720832
2023-11-03,01:38:14.000,307,11077566,-795,0,1698975493,13018.000193649998,86.62880243999825,54383.84105376001
2023-11-03,01:38:15.000,307,11077584,-795,0,1698975494,13017.953039480002,86.60060592000082,54383.93188632001
2023-11-03,01:38:16.000,307,11077577,-795,0,1698975495,13017.959775789997,86.63585157000489,54383.87598936
2023-11-03,01:38:17.000,307,11077557,-795,0,1698975496,13017.912621620002,86.63585157000489,54383.81310528001
2023-11-03,01:38:18.000,307,11077602,-795,0,1698975497,13017.919357929997,86.62880243999825,54383.820092400005
2023-11-03,01:38:19.000,307,11077583,-795,0,1698975498,13017.953039480002,86.59355679000146,54383.855028
2023-11-03,01:38:20.000,307,11077605,-795,0,1698975499,13017.993457340002,86.56536027000402,54383.834066639996
2023-11-03,01:38:21.000,307,11077608,-795,0,1698975500,13017.953039480002,86.57945853000274,54383.834066639996
2023-11-03,01:38:22.000,307,11077631,-795,0,1698975501,13018.040611509998,86.61470417999953,54383.79214392001
2023-11-03,01:38:23.000,307,11077595,-795,0,1698975502,13018.067556749993,86.57945853000274,54383.91791208
2023-11-03,01:38:24.000,307,11077576,-795,0,1698975503,13018.067556749993,86.59355679000146,54383.82707952
2023-11-03,01:38:25.000,307,11077547,-795,0,1698975504,13018.087765679993,86.60060592000082,54383.7851568
2023-11-03,01:38:26.000,307,11077591,-795,0,1698975505,13018.067556749993,86.54421287999867,54383.62445304001
2023-11-03,01:38:27.000,307,11077591,-795,0,1698975506,13018.087765679993,86.57240940000338,54383.68035
2023-11-03,01:38:28.000,307,11077623,-795,0,1698975507,13018.141656159998,86.56536027000402,54383.72925984
2023-11-03,01:38:29.000,307,11077615,-795,0,1698975508,13018.134919849988,86.59355679000146,54383.7502212
2023-11-03,01:38:30.000,307,11077633,-795,0,1698975509,13018.161865089998,86.59355679000146,54383.72925984
2023-11-03,01:38:31.000,307,11077570,-795,0,1698975510,13018.134919849988,86.60060592000082,54383.62445304001
2023-11-03,01:38:32.000,307,11077584,-795,0,1698975511,13018.175337709989,86.5865076600021,54383.54759472001
2023-11-03,01:38:33.000,307,11077616,-795,0,1698975512,13018.202282949998,86.6217533099989,54383.63842728
2023-11-03,01:38:34.000,307,11077585,-795,0,1698975513,13018.262909739999,86.6499498300036,54383.68733712
2023-11-03,01:38:35.000,307,11077599,-795,0,1698975514,13018.209019259994,86.64290070000425,54383.58253032
2023-11-03,01:38:36.000,307,11077641,-795,0,1698975515,13018.202282949998,86.66404809000232,54383.45676216001
2023-11-03,01:38:37.000,307,11077572,-795,0,1698975516,13018.242700809998,86.65699896000297,54383.498684879996
2023-11-03,01:38:38.000,307,11077584,-795,0,1698975517,13018.330272839994,86.67814635000104,54383.59650456001
2023-11-03,01:38:39.000,307,11077587,-795,0,1698975518,13018.323536529999,86.69929373999912,54383.63144016
2023-11-03,01:38:40.000,307,11077589,-795,0,1698975519,13018.289854979994,86.71339199999784,54383.62445304001
2023-11-03,01:38:41.000,307,11077580,-795,0,1698975520,13018.276382359989,86.74863765000191,54383.59650456001
2023-11-03,01:38:42.000,307,11077578,-795,0,1698975521,13018.256173429989,86.76978503999999,54383.46374928
2023-11-03,01:38:43.000,307,11077576,-795,0,1698975522,13018.249437119994,86.7979815600047,54383.484710640005
2023-11-03,01:38:44.000,307,11077579,-795,0,1698975523,13018.31680021999,86.82617808000214,54383.54759472001
2023-11-03,01:38:45.000,307,11077560,-795,0,1698975524,13018.283118669999,86.86847285999829,54383.533620480004
2023-11-03,01:38:46.000,307,11077606,-795,0,1698975525,13018.276382359989,86.84027634000086,54383.533620480004
2023-11-03,01:38:47.000,307,11077601,-795,0,1698975526,13018.222491879998,86.88962025000365,54383.4707364
2023-11-03,01:38:48.000,307,11077590,-795,0,1698975527,13018.296591289989,86.90371851000236,54383.652401520005
2023-11-03,01:38:49.000,307,11077621,-795,0,1698975528,13018.256173429989,86.90371851000236,54383.56156896
2023-11-03,01:38:50.000,307,11077583,-795,0,1698975529,13018.283118669999,86.91781677000108,54383.5406076
2023-11-03,01:38:51.000,307,11077587,-795,0,1698975530,13018.235964499989,86.96011155000451,54383.57554320001
2023-11-03,01:38:52.000,307,11077602,-795,0,1698975531,13018.182074019998,86.98830807000195,54383.28208416
2023-11-03,01:38:53.000,307,11077573,-795,0,1698975532,13018.249437119994,86.98830807000195,54383.498684879996
2023-11-03,01:38:54.000,307,11077581,-795,0,1698975533,13018.276382359989,87.00240633000067,54383.59650456001
2023-11-03,01:38:55.000,307,11077633,-795,0,1698975534,13018.283118669999,87.07289763000153,54383.59650456001
2023-11-03,01:38:56.000,307,11077560,-795,0,1698975535,13018.262909739999,87.0799467600009,54383.61746592
2023-11-03,01:38:57.000,307,11077590,-795,0,1698975536,13018.242700809998,87.06584850000218,54383.58951744
2023-11-03,01:38:58.000,307,11077536,-795,0,1698975537,13018.215755569989,87.12224154000432,54383.45676216001
2023-11-03,01:38:59.000,307,11077587,-795,0,1698975538,13018.222491879998,87.12929067000368,54383.52663336001
2023-11-03,01:39:00.000,307,11077574,-795,0,1698975539,13018.276382359989,87.15748719000112,54383.57554320001
2023-11-03,01:39:01.000,307,11077608,-795,0,1698975540,13018.209019259994,87.1433889300024,54383.49169776
2023-11-03,01:39:02.000,307,11077626,-795,0,1698975541,13018.262909739999,87.16453632000048,54383.603491680005
2023-11-03,01:39:03.000,307,11077569,-795,0,1698975542,13018.33700914999,87.17158544999984,54383.68733712
2023-11-03,01:39:04.000,307,11077582,-795,0,1698975543,13018.350481769994,87.18568370999856,54383.67336288001
2023-11-03,01:39:05.000,307,11077594,-795,0,1698975544,13018.330272839994,87.16453632000048,54383.6104788
2023-11-03,01:39:06.000,307,11077512,-795,0,1698975545,13018.269646049994,87.22797849000199,54383.484710640005
2023-11-03,01:39:07.000,307,11077555,-795,0,1698975546,13018.256173429989,87.19273283999792,54383.46374928
2023-11-03,01:39:08.000,307,11077589,-795,0,1698975547,13018.283118669999,87.22092936000263,54383.554581840006
2023-11-03,01:39:09.000,307,11077623,-795,0,1698975548,13018.276382359989,87.27027326999814,54383.56156896
2023-11-03,01:39:10.000,307,11077605,-795,0,1698975549,13018.310063909994,87.28437153000414,54383.63144016
2023-11-03,01:39:11.000,307,11077586,-795,0,1698975550,13018.269646049994,87.23502762000135,54383.58951744
2023-11-03,01:39:12.000,307,11077602,-795,0,1698975551,13018.276382359989,87.28437153000414,54383.5406076
2023-11-03,01:39:13.000,307,11077532,-795,0,1698975552,13018.310063909994,87.24912588000007,54383.58253032
2023-11-03,01:39:14.000,307,11077572,-795,0,1698975553,13018.31680021999,87.30551892000221,54383.58951744
2023-11-03,01:39:15.000,307,11077613,-795,0,1698975554,13018.35721807999,87.25617500999942,54383.603491680005
2023-11-03,01:39:16.000,307,11077611,-795,0,1698975555,13018.269646049994,87.30551892000221,54383.54759472001
2023-11-03,01:39:17.000,307,11077633,-795,0,1698975556,13018.33700914999,87.27732240000478,54383.5406076
2023-11-03,01:39:18.000,307,11077595,-795,0,1698975557,13018.33700914999,87.31256805000157,54383.603491680005
2023-11-03,01:39:19.000,307,11077587,-795,0,1698975558,13018.350481769994,87.29846979000286,54383.58951744
2023-11-03,01:39:20.000,307,11077594,-795,0,1698975559,13018.343745459999,87.31256805000157,54383.603491680005
2023-11-03,01:39:21.000,307,11077550,-795,0,1698975560,13018.31680021999,87.34076456999901,54383.57554320001
2023-11-03,01:39:22.000,307,11077589,-795,0,1698975561,13018.276382359989,87.30551892000221,54383.435800800005
2023-11-03,01:39:23.000,307,11077540,-795,0,1698975562,13018.276382359989,87.34076456999901,54383.44278792
2023-11-03,01:39:24.000,307,11077588,-795,0,1698975563,13018.343745459999,87.35486282999773,54383.56156896
2023-11-03,01:39:25.000,307,11077569,-795,0,1698975564,13018.35721807999,87.40420674000052,54383.6104788
2023-11-03,01:39:26.000,307,11077600,-795,0,1698975565,13018.310063909994,87.3901084800018,54383.57554320001
2023-11-03,01:39:27.000,307,11077575,-795,0,1698975566,13018.330272839994,87.40420674000052,54383.533620480004
2023-11-03,01:39:28.000,307,11077584,-795,0,1698975567,13018.289854979994,87.41125586999988,54383.498684879996
2023-11-03,01:39:29.000,307,11077555,-795,0,1698975568,13018.31680021999,87.43240325999795,54383.57554320001
2023-11-03,01:39:30.000,307,11077598,-795,0,1698975569,13018.296591289989,87.41830499999924,54383.56156896
2023-11-03,01:39:31.000,307,11077629,-795,0,1698975570,13018.289854979994,87.48174717000074,54383.54759472001
2023-11-03,01:39:32.000,307,11077585,-795,0,1698975571,13018.202282949998,87.43945239000459,54383.47772352001
2023-11-03,01:39:33.000,307,11077543,-795,0,1698975572,13018.202282949998,87.46059978000267,54383.52663336001
2023-11-03,01:39:34.000,307,11077577,-795,0,1698975573,13018.188810329993,87.41830499999924,54383.64541440001
2023-11-03,01:39:35.000,307,11077573,-795,0,1698975574,13018.175337709989,87.46764891000203,54383.68733712
2023-11-03,01:39:36.000,307,11077623,-795,0,1698975575,13018.182074019998,87.41125586999988,54383.73624696
2023-11-03,01:39:37.000,307,11077535,-795,0,1698975576,13018.148392469993,87.47469804000139,54383.67336288001
2023-11-03,01:39:38.000,307,11077625,-795,0,1698975577,13018.128183539993,87.41125586999988,54383.63144016
2023-11-03,01:39:39.000,307,11077572,-795,0,1698975578,13018.114710919988,87.45355065000331,54383.6104788
2023-11-03,01:39:40.000,307,11077596,-795,0,1698975579,13018.121447229998,87.3901084800018,54383.67336288001
2023-11-03,01:39:41.000,307,11077603,-795,0,1698975580,13018.060820439998,87.44650152000395,54383.603491680005
2023-11-03,01:39:42.000,307,11077573,-795,0,1698975581,13018.060820439998,87.41125586999988,54383.63842728
2023-11-03,01:39:43.000,307,11077584,-795,0,1698975582,13018.121447229998,87.4253541299986,54383.76419544001
2023-11-03,01:39:44.000,307,11077577,-795,0,1698975583,13018.081029369998,87.43240325999795,54383.73624696
2023-11-03,01:39:45.000,307,11077515,-795,0,1698975584,13018.020402579998,87.44650152000395,54383.666375759996
2023-11-03,01:39:46.000,307,11077563,-795,0,1698975585,13018.013666270002,87.41125586999988,54383.56855608
2023-11-03,01:39:47.000,307,11077548,-795,0,1698975586,13017.966512099993,87.44650152000395,54383.52663336001
2023-11-03,01:39:48.000,307,11077524,-795,0,1698975587,13018.013666270002,87.39715761000116,54383.72925984
2023-11-03,01:39:49.000,307,11077601,-795,0,1698975588,13017.973248410002,87.4253541299986,54383.73624696
2023-11-03,01:39:50.000,307,11077573,-795,0,1698975589,13017.979984719997,87.3901084800018,54383.76419544001
2023-11-03,01:39:51.000,307,11077588,-795,0,1698975590,13017.905885309992,87.40420674000052,54383.70829848
2023-11-03,01:39:52.000,307,11077613,-795,0,1698975591,13017.919357929997,87.36896109000372,54383.61746592
2023-11-03,01:39:53.000,307,11077575,-795,0,1698975592,13017.845258519992,87.35486282999773,54383.49169776
2023-11-03,01:39:54.000,307,11077561,-795,0,1698975593,13017.953039480002,87.34076456999901,54383.56855608
2023-11-03,01:39:55.000,307,11077614,-795,0,1698975594,13017.892412690002,87.36896109000372,54383.603491680005
2023-11-03,01:39:56.000,307,11077622,-795,0,1698975595,13017.845258519992,87.35486282999773,54383.44278792
2023-11-03,01:39:57.000,307,11077542,-795,0,1698975596,13017.831785900002,87.37601022000308,54383.45676216001
2023-11-03,01:39:58.000,307,11077589,-795,0,1698975597,13017.899148999997,87.29846979000286,54383.59650456001
2023-11-03,01:39:59.000,307,11077579,-795,0,1698975598,13017.892412690002,87.31961718000093,54383.61746592
2023-11-03,01:40:00.000,307,11077580,-795,0,1698975599,13017.885676379992,87.33371543999965,54383.56156896
2023-11-03,01:40:01.000,307,11077586,-795,0,1698975600,13017.865467449992,87.31256805000157,54383.554581840006
2023-11-03,01:40:02.000,307,11077591,-795,0,1698975601,13017.818313279997,87.29846979000286,54383.34496824
2023-11-03,01:40:03.000,307,11077540,-795,0,1698975602,13017.791368040002,87.29846979000286,54383.40785232001
2023-11-03,01:40:04.000,307,11077575,-795,0,1698975603,13017.851994830002,87.29846979000286,54383.49169776
2023-11-03,01:40:05.000,307,11077644,-795,0,1698975604,13017.858731139997,87.28437153000414,54383.47772352001
2023-11-03,01:40:06.000,307,11077614,-795,0,1698975605,13017.872203760002,87.2420767500007,54383.386890960006
2023-11-03,01:40:07.000,307,11077594,-795,0,1698975606,13017.858731139997,87.2914206600035,54383.37990384001
2023-11-03,01:40:08.000,307,11077594,-795,0,1698975607,13017.878940069997,87.26322413999878,54383.498684879996
2023-11-03,01:40:09.000,307,11077557,-795,0,1698975608,13017.872203760002,87.25617500999942,54383.47772352001
2023-11-03,01:40:10.000,307,11077579,-795,0,1698975609,13017.905885309992,87.20683110000391,54383.4008652
2023-11-03,01:40:11.000,307,11077564,-795,0,1698975610,13017.899148999997,87.23502762000135,54383.32400688
2023-11-03,01:40:12.000,307,11077617,-795,0,1698975611,13017.885676379992,87.20683110000391,54383.24714856
2023-11-03,01:40:13.000,307,11077616,-795,0,1698975612,13017.912621620002,87.18568370999856,54383.2960584
2023-11-03,01:40:14.000,307,11077584,-795,0,1698975613,13018.047347819993,87.19273283999792,54383.435800800005
2023-11-03,01:40:15.000,307,11077575,-795,0,1698975614,13018.047347819993,87.19273283999792,54383.4707364
2023-11-03,01:40:16.000,307,11077565,-795,0,1698975615,13018.121447229998,87.15043806000176,54383.42881368001
2023-11-03,01:40:17.000,307,11077505,-795,0,1698975616,13018.087765679993,87.15748719000112,54383.34496824
2023-11-03,01:40:18.000,307,11077575,-795,0,1698975617,13018.067556749993,87.17158544999984,54383.386890960006
2023-11-03,01:40:19.000,307,11077558,-795,0,1698975618,13018.141656159998,87.09404501999961,54383.365929600004
2023-11-03,01:40:20.000,307,11077570,-795,0,1698975619,13018.202282949998,87.12929067000368,54383.45676216001
2023-11-03,01:40:21.000,307,11077564,-795,0,1698975620,13018.148392469993,87.12929067000368,54383.37990384001
2023-11-03,01:40:22.000,307,11077567,-795,0,1698975621,13018.235964499989,87.10814327999833,54383.35894248001
2023-11-03,01:40:23.000,307,11077570,-795,0,1698975622,13018.276382359989,87.06584850000218,54383.4707364
2023-11-03,01:40:24.000,307,11077643,-795,0,1698975623,13018.363954389999,87.07289763000153,54383.56855608
2023-11-03,01:40:25.000,307,11077597,-795,0,1698975624,13018.310063909994,87.07289763000153,54383.45676216001
2023-11-03,01:40:26.000,307,11077601,-795,0,1698975625,13018.33700914999,87.08699589000025,54383.42182656
2023-11-03,01:40:27.000,307,11077617,-795,0,1698975626,13018.33700914999,87.05879937000282,54383.44977504
2023-11-03,01:40:28.000,307,11077623,-795,0,1698975627,13018.37742700999,87.0306028499981,54383.44278792
2023-11-03,01:40:29.000,307,11077638,-795,0,1698975628,13018.41784486999,87.01650458999939,54383.54759472001
2023-11-03,01:40:30.000,307,11077578,-795,0,1698975629,13018.45826272999,86.97420981000323,54383.61746592
2023-11-03,01:40:31.000,307,11077583,-795,0,1698975630,13018.45826272999,86.98830807000195,54383.63144016
2023-11-03,01:40:32.000,307,11077575,-795,0,1698975631,13018.44479011,86.96716068000387,54383.6104788
2023-11-03,01:40:33.000,307,11077609,-795,0,1698975632,13018.44479011,86.97420981000323,54383.45676216001
2023-11-03,01:40:34.000,307,11077600,-795,0,1698975633,13018.471735349995,86.98125894000259,54383.42881368001
2023-11-03,01:40:35.000,307,11077607,-795,0,1698975634,13018.52562583,86.93896415999916,54383.50567200001
2023-11-03,01:40:36.000,307,11077562,-795,0,1698975635,13018.54583476,86.98830807000195,54383.498684879996
2023-11-03,01:40:37.000,307,11077573,-795,0,1698975636,13018.491944279995,86.96716068000387,54383.45676216001
2023-11-03,01:40:38.000,307,11077590,-795,0,1698975637,13018.57951630999,86.9319150299998,54383.46374928
2023-11-03,01:40:39.000,307,11077610,-795,0,1698975638,13018.58625262,86.92486590000044,54383.54759472001
2023-11-03,01:40:40.000,307,11077615,-795,0,1698975639,13018.60646155,86.91076764000172,54383.54759472001
2023-11-03,01:40:41.000,307,11077621,-795,0,1698975640,13018.572779999995,86.92486590000044,54383.51265912
2023-11-03,01:40:42.000,307,11077572,-795,0,1698975641,13018.56604369,86.97420981000323,54383.330993999996
2023-11-03,01:40:43.000,307,11077561,-795,0,1698975642,13018.58625262,86.94601328999852,54383.40785232001
2023-11-03,01:40:44.000,307,11077577,-795,0,1698975643,13018.57951630999,86.98125894000259,54383.47772352001
2023-11-03,01:40:45.000,307,11077557,-675,0,1698975644,13018.61993416999,87.00240633000067,54383.498684879996
2023-11-03,01:40:46.000,307,11077621,-795,0,1698975645,13018.552571069995,87.00945546000003,54383.50567200001
2023-11-03,01:40:47.000,307,11077608,-795,0,1698975646,13018.55930737999,87.0306028499981,54383.49169776
2023-11-03,01:40:48.000,307,11077605,-795,0,1698975647,13018.60646155,87.05879937000282,54383.63842728
2023-11-03,01:40:49.000,307,11077540,-795,0,1698975648,13018.60646155,87.03765198000474,54383.61746592
2023-11-03,01:40:50.000,307,11077608,-795,0,1698975649,13018.60646155,87.07289763000153,54383.554581840006
2023-11-03,01:40:51.000,307,11077651,-795,0,1698975650,13018.57951630999,87.07289763000153,54383.6104788
2023-11-03,01:40:52.000,307,11077577,-795,0,1698975651,13018.52562583,87.11519240999769,54383.47772352001
2023-11-03,01:40:53.000,307,11077605,-795,0,1698975652,13018.5054169,87.1433889300024,54383.51964624
2023-11-03,01:40:54.000,307,11077594,-795,0,1698975653,13018.56604369,87.08699589000025,54383.42182656
2023-11-03,01:40:55.000,307,11077576,-795,0,1698975654,13018.60646155,87.15043806000176,54383.58951744
2023-11-03,01:40:56.000,307,11077571,-795,0,1698975655,13018.653615719995,87.15043806000176,54383.67336288001
2023-11-03,01:40:57.000,307,11077569,-795,0,1698975656,13018.613197859995,87.15043806000176,54383.64541440001
2023-11-03,01:40:58.000,307,11077579,-795,0,1698975657,13018.57951630999,87.23502762000135,54383.533620480004
2023-11-03,01:40:59.000,307,11077578,-795,0,1698975658,13018.59972523999,87.24912588000007,54383.58253032
2023-11-03,01:41:00.000,307,11077630,-795,0,1698975659,13018.66035202999,87.24912588000007,54383.701311360004
2023-11-03,01:41:01.000,307,11077606,-795,0,1698975660,13018.653615719995,87.2914206600035,54383.603491680005
2023-11-03,01:41:02.000,307,11077585,-795,0,1698975661,13018.633406789995,87.33371543999965,54383.666375759996
2023-11-03,01:41:03.000,307,11077619,-795,0,1698975662,13018.66708834,87.33371543999965,54383.58253032
2023-11-03,01:41:04.000,307,11077586,-795,0,1698975663,13018.68729727,87.36191196000436,54383.63144016
2023-11-03,01:41:05.000,307,11077586,-795,0,1698975664,13018.76139667999,87.36191196000436,54383.80611816
2023-11-03,01:41:06.000,307,11077628,-795,0,1698975665,13018.72771513,87.40420674000052,54383.771182560005
2023-11-03,01:41:07.000,307,11077578,-795,0,1698975666,13018.774869299996,87.37601022000308,54383.820092400005
2023-11-03,01:41:08.000,307,11077583,-795,0,1698975667,13018.74792406,87.41125586999988,54383.70829848
2023-11-03,01:41:09.000,307,11077564,-795,0,1698975668,13018.754660369996,87.43945239000459,54383.72925984
2023-11-03,01:41:10.000,307,11077562,-795,0,1698975669,13018.82875978,87.48174717000074,54383.81310528001
2023-11-03,01:41:11.000,307,11077606,-795,0,1698975670,13018.80855085,87.44650152000395,54383.820092400005
2023-11-03,01:41:12.000,307,11077561,-795,0,1698975671,13018.822023469991,87.47469804000139,54383.76419544001
2023-11-03,01:41:13.000,307,11077595,-795,0,1698975672,13018.875913949996,87.41125586999988,54383.79214392001
2023-11-03,01:41:14.000,307,11077613,-795,0,1698975673,13018.855705019996,87.45355065000331,54383.7502212
2023-11-03,01:41:15.000,307,11077631,-795,0,1698975674,13018.855705019996,87.43240325999795,54383.71528560001
2023-11-03,01:41:16.000,307,11077566,-795,0,1698975675,13018.869177640001,87.46764891000203,54383.652401520005
2023-11-03,01:41:17.000,307,11077578,-795,0,1698975676,13018.795078229996,87.43945239000459,54383.50567200001
2023-11-03,01:41:18.000,307,11077591,-795,0,1698975677,13018.916331809996,87.43945239000459,54383.63144016
2023-11-03,01:41:19.000,307,11077621,-795,0,1698975678,13018.916331809996,87.41830499999924,54383.7502212
2023-11-03,01:41:20.000,307,11077593,-795,0,1698975679,13018.950013360001,87.44650152000395,54383.72925984
2023-11-03,01:41:21.000,307,11077571,-795,0,1698975680,13018.902859189991,87.41125586999988,54383.68733712
2023-11-03,01:41:22.000,307,11077543,-795,0,1698975681,13018.855705019996,87.41125586999988,54383.51265912
2023-11-03,01:41:23.000,307,11077534,-795,0,1698975682,13018.909595500001,87.39715761000116,54383.5406076
2023-11-03,01:41:24.000,307,11077608,-795,0,1698975683,13018.963485979992,87.41125586999988,54383.57554320001
2023-11-03,01:41:25.000,307,11077561,-795,0,1698975684,13018.990431220001,87.36896109000372,54383.56156896
2023-11-03,01:41:26.000,307,11077598,-795,0,1698975685,13018.963485979992,87.38305935000244,54383.5406076
2023-11-03,01:41:27.000,307,11077609,-795,0,1698975686,13019.010640150002,87.36896109000372,54383.54759472001
2023-11-03,01:41:28.000,307,11077607,-795,0,1698975687,13019.017376459997,87.34076456999901,54383.554581840006
2023-11-03,01:41:29.000,307,11077561,-795,0,1698975688,13019.044321699992,87.34781369999837,54383.58951744
2023-11-03,01:41:30.000,307,11077560,-795,0,1698975689,13019.098212179997,87.32666631000029,54383.6104788
2023-11-03,01:41:31.000,307,11077612,-795,0,1698975690,13019.003903839992,87.30551892000221,54383.46374928
2023-11-03,01:41:32.000,307,11077549,-795,0,1698975691,13019.030849080002,87.33371543999965,54383.47772352001
2023-11-03,01:41:33.000,307,11077557,-795,0,1698975692,13018.990431220001,87.30551892000221,54383.47772352001
2023-11-03,01:41:34.000,307,11077582,-795,0,1698975693,13019.037585389997,87.32666631000029,54383.666375759996
2023-11-03,01:41:35.000,307,11077603,-795,0,1698975694,13019.084739559992,87.23502762000135,54383.63144016
2023-11-03,01:41:36.000,307,11077568,-795,0,1698975695,13019.010640150002,87.31256805000157,54383.58253032
2023-11-03,01:41:37.000,307,11077567,-795,0,1698975696,13019.051058010002,87.27732240000478,54383.44278792
2023-11-03,01:41:38.000,307,11077523,-795,0,1698975697,13019.037585389997,87.26322413999878,54383.533620480004
2023-11-03,01:41:39.000,307,11077569,-795,0,1698975698,13019.044321699992,87.25617500999942,54383.533620480004
2023-11-03,01:41:40.000,307,11077564,-795,0,1698975699,13019.044321699992,87.27732240000478,54383.52663336001
2023-11-03,01:41:41.000,307,11077567,-795,0,1698975700,13018.997167529997,87.28437153000414,54383.435800800005
2023-11-03,01:41:42.000,307,11077572,-795,0,1698975701,13019.010640150002,87.29846979000286,54383.52663336001
2023-11-03,01:41:43.000,307,11077584,-795,0,1698975702,13019.003903839992,87.29846979000286,54383.49169776
2023-11-03,01:41:44.000,307,11077630,-795,0,1698975703,13019.044321699992,87.30551892000221,54383.65938864
2023-11-03,01:41:45.000,307,11077525,-795,0,1698975704,13019.051058010002,87.28437153000414,54383.64541440001
2023-11-03,01:41:46.000,307,11077595,-795,0,1698975705,13019.064530629992,87.30551892000221,54383.722272720006
2023-11-03,01:41:47.000,307,11077586,-795,0,1698975706,13019.037585389997,87.31961718000093,54383.722272720006
2023-11-03,01:41:48.000,307,11077576,-795,0,1698975707,13019.010640150002,87.31961718000093,54383.652401520005
2023-11-03,01:41:49.000,307,11077590,-795,0,1698975708,13018.976958599997,87.31961718000093,54383.59650456001
2023-11-03,01:41:50.000,307,11077586,-795,0,1698975709,13019.037585389997,87.32666631000029,54383.79913104
2023-11-03,01:41:51.000,307,11077598,-795,0,1698975710,13019.051058010002,87.31256805000157,54383.79214392001
2023-11-03,01:41:52.000,307,11077603,-795,0,1698975711,13019.064530629992,87.34781369999837,54383.7502212
2023-11-03,01:41:53.000,307,11077572,-795,0,1698975712,13019.057794319997,87.2914206600035,54383.76419544001
2023-11-03,01:41:54.000,307,11077680,-795,0,1698975713,13019.051058010002,87.31961718000093,54383.68733712
2023-11-03,01:41:55.000,307,11077574,-795,0,1698975714,13018.929804430001,87.2914206600035,54383.666375759996
2023-11-03,01:41:56.000,307,11077605,-795,0,1698975715,13019.003903839992,87.2914206600035,54383.58951744
2023-11-03,01:41:57.000,307,11077561,-795,0,1698975716,13018.983694909992,87.29846979000286,54383.58253032
2023-11-03,01:41:58.000,307,11077601,-795,0,1698975717,13019.024112769992,87.24912588000007,54383.666375759996
2023-11-03,01:41:59.000,307,11077584,-795,0,1698975718,13018.983694909992,87.25617500999942,54383.6104788
2023-11-03,01:42:00.000,307,11077609,-795,0,1698975719,13018.983694909992,87.30551892000221,54383.666375759996
2023-11-03,01:42:01.000,307,11077535,-795,0,1698975720,13018.943277049992,87.33371543999965,54383.69432424001
2023-11-03,01:42:02.000,307,11077560,-795,0,1698975721,13018.902859189991,87.39715761000116,54383.51964624
2023-11-03,01:42:03.000,307,11077592,-795,0,1698975722,13018.923068119992,87.33371543999965,54383.58951744
2023-11-03,01:42:04.000,307,11077568,-795,0,1698975723,13018.997167529997,87.2914206600035,54383.70829848
2023-11-03,01:42:05.000,307,11077562,-795,0,1698975724,13018.970222290001,87.29846979000286,54383.7502212
2023-11-03,01:42:06.000,307,11077560,-795,0,1698975725,13018.963485979992,87.28437153000414,54383.68733712
2023-11-03,01:42:07.000,307,11077567,-795,0,1698975726,13018.936540739996,87.2420767500007,54383.722272720006
2023-11-03,01:42:08.000,307,11077541,-795,0,1698975727,13018.950013360001,87.25617500999942,54383.61746592
2023-11-03,01:42:09.000,307,11077558,-795,0,1698975728,13018.983694909992,87.22797849000199,54383.722272720006
2023-11-03,01:42:10.000,307,11077620,-795,0,1698975729,13018.956749669996,87.2420767500007,54383.722272720006
2023-11-03,01:42:11.000,307,11077560,-795,0,1698975730,13018.943277049992,87.20683110000391,54383.75720832
2023-11-03,01:42:12.000,307,11077561,-795,0,1698975731,13018.916331809996,87.2420767500007,54383.62445304001
2023-11-03,01:42:13.000,307,11077597,-795,0,1698975732,13018.869177640001,87.24912588000007,54383.72925984
2023-11-03,01:42:14.000,307,11077612,-795,0,1698975733,13018.950013360001,87.1786345799992,54383.81310528001
2023-11-03,01:42:15.000,307,11077633,-795,0,1698975734,13018.963485979992,87.19273283999792,54383.86201512001
2023-11-03,01:42:16.000,307,11077561,-795,0,1698975735,13018.990431220001,87.19273283999792,54383.82707952
2023-11-03,01:42:17.000,307,11077589,-795,0,1698975736,13018.956749669996,87.15748719000112,54383.69432424001
2023-11-03,01:42:18.000,307,11077609,-795,0,1698975737,13018.970222290001,87.17158544999984,54383.70829848
2023-11-03,01:42:19.000,307,11077607,-795,0,1698975738,13019.003903839992,87.17158544999984,54383.77816968
2023-11-03,01:42:20.000,307,11077595,-795,0,1698975739,13018.976958599997,87.17158544999984,54383.70829848
2023-11-03,01:42:21.000,307,11077545,-795,0,1698975740,13018.997167529997,87.1786345799992,54383.63144016
2023-11-03,01:42:22.000,307,11077562,-795,0,1698975741,13019.024112769992,87.1786345799992,54383.56156896
2023-11-03,01:42:23.000,307,11077609,-795,0,1698975742,13019.078003249997,87.15748719000112,54383.70829848
2023-11-03,01:42:24.000,307,11077597,-795,0,1698975743,13019.071266940002,87.09404501999961,54383.666375759996
2023-11-03,01:42:25.000,307,11077541,-795,0,1698975744,13018.929804430001,87.0447011100041,54383.6104788
2023-11-03,01:42:26.000,307,11077616,-795,0,1698975745,13018.801814539991,87.12929067000368,54383.5406076
2023-11-03,01:42:27.000,307,11077637,-795,0,1698975746,13018.835496089996,87.15748719000112,54383.58951744
2023-11-03,01:42:28.000,307,11077598,-795,0,1698975747,13018.889386570001,87.17158544999984,54383.69432424001
2023-11-03,01:42:29.000,307,11077628,-795,0,1698975748,13018.916331809996,87.15748719000112,54383.68035
2023-11-03,01:42:30.000,307,11077568,-795,0,1698975749,13018.983694909992,87.11519240999769,54383.74323408001
2023-11-03,01:42:31.000,307,11077586,-795,0,1698975750,13019.010640150002,87.10814327999833,54383.7502212
2023-11-03,01:42:32.000,307,11077600,-795,0,1698975751,13019.003903839992,87.10109414999897,54383.73624696
2023-11-03,01:42:33.000,307,11077540,-795,0,1698975752,13019.024112769992,87.07289763000153,54383.72925984
2023-11-03,01:42:34.000,307,11077605,-795,0,1698975753,13019.024112769992,87.07289763000153,54383.70829848
2023-11-03,01:42:35.000,307,11077574,-795,0,1698975754,13019.030849080002,87.06584850000218,54383.722272720006
2023-11-03,01:42:36.000,307,11077600,-795,0,1698975755,13018.976958599997,87.05879937000282,54383.533620480004
2023-11-03,01:42:37.000,307,11077567,-795,0,1698975756,13018.963485979992,87.07289763000153,54383.484710640005
2023-11-03,01:42:38.000,307,11077590,-795,0,1698975757,13019.044321699992,87.06584850000218,54383.652401520005
2023-11-03,01:42:39.000,307,11077561,-795,0,1698975758,13019.078003249997,87.06584850000218,54383.63842728
2023-11-03,01:42:40.000,307,11077583,-795,0,1698975759,13019.118421109997,87.06584850000218,54383.64541440001
2023-11-03,01:42:41.000,307,11077619,-795,0,1698975760,13019.078003249997,87.03765198000474,54383.56855608
2023-11-03,01:42:42.000,307,11077587,-795,0,1698975761,13019.030849080002,87.05879937000282,54383.49169776
2023-11-03,01:42:43.000,307,11077586,-795,0,1698975762,13019.057794319997,87.00945546000003,54383.49169776
2023-11-03,01:42:44.000,307,11077584,-795,0,1698975763,13019.030849080002,86.98830807000195,54383.42182656
2023-11-03,01:42:45.000,307,11077620,-795,0,1698975764,13019.111684800002,87.0447011100041,54383.58253032
2023-11-03,01:42:46.000,307,11077565,-795,0,1698975765,13019.131893730002,87.0306028499981,54383.57554320001
2023-11-03,01:42:47.000,307,11077578,-795,0,1698975766,13019.165575279992,86.97420981000323,54383.50567200001
2023-11-03,01:42:48.000,307,11077566,-795,0,1698975767,13019.158838969997,86.97420981000323,54383.51265912
2023-11-03,01:42:49.000,307,11077547,-795,0,1698975768,13019.205993139993,86.99535720000131,54383.57554320001
2023-11-03,01:42:50.000,307,11077555,-795,0,1698975769,13019.192520520002,86.96716068000387,54383.47772352001
2023-11-03,01:42:51.000,307,11077620,-795,0,1698975770,13019.179047899997,86.98125894000259,54383.484710640005
2023-11-03,01:42:52.000,307,11077627,-795,0,1698975771,13019.205993139993,86.9319150299998,54383.35195536
2023-11-03,01:42:53.000,307,11077611,-795,0,1698975772,13019.192520520002,86.96716068000387,54383.35894248001
2023-11-03,01:42:54.000,307,11077584,-795,0,1698975773,13019.293565169988,86.96011155000451,54383.554581840006
2023-11-03,01:42:55.000,307,11077575,-795,0,1698975774,13019.300301479998,86.91781677000108,54383.56156896
2023-11-03,01:42:56.000,307,11077577,-795,0,1698975775,13019.212729450002,86.88257112000429,54383.27509704
2023-11-03,01:42:57.000,307,11077589,-795,0,1698975776,13019.293565169988,86.92486590000044,54383.30304552
2023-11-03,01:42:58.000,307,11077576,-795,0,1698975777,13019.300301479998,86.896669380003,54383.47772352001
2023-11-03,01:42:59.000,307,11077590,-795,0,1698975778,13019.347455649993,86.90371851000236,54383.49169776
2023-11-03,01:43:00.000,307,11077595,-795,0,1698975779,13019.273356240003,86.86847285999829,54383.40785232001
2023-11-03,01:43:01.000,307,11077585,-795,0,1698975780,13019.307037789993,86.86847285999829,54383.41483944
2023-11-03,01:43:02.000,307,11077592,-795,0,1698975781,13019.293565169988,86.896669380003,54383.4707364
2023-11-03,01:43:03.000,307,11077583,-795,0,1698975782,13019.333983029988,86.86847285999829,54383.51964624
2023-11-03,01:43:04.000,307,11077621,-795,0,1698975783,13019.307037789993,86.88257112000429,54383.49169776
2023-11-03,01:43:05.000,307,11077556,-795,0,1698975784,13019.320510409998,86.86142372999893,54383.4707364
2023-11-03,01:43:06.000,307,11077602,-795,0,1698975785,13019.199256829997,86.85437459999957,54383.37990384001
2023-11-03,01:43:07.000,307,11077590,-795,0,1698975786,13019.232938380002,86.82617808000214,54383.35894248001
2023-11-03,01:43:08.000,307,11077619,-795,0,1698975787,13019.266619929993,86.86847285999829,54383.498684879996
2023-11-03,01:43:09.000,307,11077570,-795,0,1698975788,13019.226202069993,86.82617808000214,54383.40785232001
2023-11-03,01:43:10.000,307,11077605,-795,0,1698975789,13019.246410999993,86.82617808000214,54383.56855608
2023-11-03,01:43:11.000,307,11077634,-795,0,1698975790,13019.199256829997,86.79093242999807,54383.52663336001
2023-11-03,01:43:12.000,307,11077600,-795,0,1698975791,13019.212729450002,86.76273591000063,54383.47772352001
2023-11-03,01:43:13.000,307,11077575,-795,0,1698975792,13019.280092549998,86.74863765000191,54383.4707364
2023-11-03,01:43:14.000,307,11077544,-795,0,1698975793,13019.253147310003,86.71339199999784,54383.47772352001
2023-11-03,01:43:15.000,307,11077593,-795,0,1698975794,13019.300301479998,86.69929373999912,54383.498684879996
2023-11-03,01:43:16.000,307,11077585,-795,0,1698975795,13019.239674689998,86.7838832999987,54383.37291672
2023-11-03,01:43:17.000,307,11077602,-795,0,1698975796,13019.158838969997,86.79093242999807,54383.317019760005
2023-11-03,01:43:18.000,307,11077573,-795,0,1698975797,13019.179047899997,86.79093242999807,54383.47772352001
2023-11-03,01:43:19.000,307,11077623,-795,0,1698975798,13019.185784209993,86.76273591000063,54383.49169776
2023-11-03,01:43:20.000,307,11077601,-795,0,1698975799,13019.118421109997,86.76978503999999,54383.498684879996
2023-11-03,01:43:21.000,307,11077542,-795,0,1698975800,13019.064530629992,86.74158852000255,54383.42881368001
2023-11-03,01:43:22.000,307,11077609,-795,0,1698975801,13019.024112769992,86.72749026000383,54383.35894248001
2023-11-03,01:43:23.000,307,11077582,-795,0,1698975802,13019.017376459997,86.71339199999784,54383.35195536
2023-11-03,01:43:24.000,307,11077593,-795,0,1698975803,13018.997167529997,86.66404809000232,54383.386890960006
2023-11-03,01:43:25.000,307,11077581,-795,0,1698975804,13018.950013360001,86.6851954800004,54383.39387808
2023-11-03,01:43:26.000,307,11077621,-795,0,1698975805,13018.943277049992,86.65699896000297,54383.39387808
2023-11-03,01:43:27.000,307,11077605,-795,0,1698975806,13018.923068119992,86.69929373999912,54383.35894248001
2023-11-03,01:43:28.000,307,11077590,-795,0,1698975807,13018.983694909992,86.65699896000297,54383.51265912
2023-11-03,01:43:29.000,307,11077519,-795,0,1698975808,13018.950013360001,86.67109722000168,54383.44977504
2023-11-03,01:43:30.000,307,11077567,-795,0,1698975809,13018.950013360001,86.65699896000297,54383.44278792
2023-11-03,01:43:31.000,307,11077604,-795,0,1698975810,13018.896122879996,86.67814635000104,54383.4008652
2023-11-03,01:43:32.000,307,11077631,-795,0,1698975811,13018.862441329991,86.65699896000297,54383.28208416
2023-11-03,01:43:33.000,307,11077616,-795,0,1698975812,13018.835496089996,86.67109722000168,54383.28907128001
2023-11-03,01:43:34.000,307,11077566,-795,0,1698975813,13018.916331809996,86.65699896000297,54383.45676216001
2023-11-03,01:43:35.000,307,11077619,-795,0,1698975814,13018.896122879996,86.69224460999976,54383.4707364
2023-11-03,01:43:36.000,307,11077586,-795,0,1698975815,13018.855705019996,86.66404809000232,54383.46374928
2023-11-03,01:43:37.000,307,11077529,-795,0,1698975816,13018.74118774999,86.70634286999848,54383.30304552
2023-11-03,01:43:38.000,307,11077540,-795,0,1698975817,13018.754660369996,86.67109722000168,54383.32400688
2023-11-03,01:43:39.000,307,11077583,-795,0,1698975818,13018.754660369996,86.66404809000232,54383.37291672
2023-11-03,01:43:40.000,307,11077589,-795,0,1698975819,13018.72771513,86.65699896000297,54383.32400688
2023-11-03,01:43:41.000,307,11077606,-795,0,1698975820,13018.714242509996,86.72044113000447,54383.28907128001
2023-11-03,01:43:42.000,307,11077629,-795,0,1698975821,13018.72771513,86.69929373999912,54383.28907128001
2023-11-03,01:43:43.000,307,11077631,-795,0,1698975822,13018.72771513,86.69929373999912,54383.435800800005
2023-11-03,01:43:44.000,307,11077625,-795,0,1698975823,13018.72097881999,86.67814635000104,54383.33798112001
2023-11-03,01:43:45.000,307,11077618,-795,0,1698975824,13018.68056095999,86.71339199999784,54383.35894248001
2023-11-03,01:43:46.000,307,11077573,-795,0,1698975825,13018.633406789995,86.72749026000383,54383.24016144001
2023-11-03,01:43:47.000,307,11077551,-795,0,1698975826,13018.59972523999,86.74863765000191,54383.28907128001
2023-11-03,01:43:48.000,307,11077591,-795,0,1698975827,13018.70076988999,86.69224460999976,54383.484710640005
2023-11-03,01:43:49.000,307,11077633,-795,0,1698975828,13018.64014309999,86.76273591000063,54383.42182656
2023-11-03,01:43:50.000,307,11077593,-795,0,1698975829,13018.694033579995,86.75568678000127,54383.435800800005
2023-11-03,01:43:51.000,307,11077622,-795,0,1698975830,13018.64014309999,86.72749026000383,54383.44278792
2023-11-03,01:43:52.000,307,11077626,-795,0,1698975831,13018.60646155,86.72044113000447,54383.35894248001
2023-11-03,01:43:53.000,307,11077639,-795,0,1698975832,13018.58625262,86.73453939000319,54383.42881368001
2023-11-03,01:43:54.000,307,11077617,-795,0,1698975833,13018.68056095999,86.74863765000191,54383.42182656
2023-11-03,01:43:55.000,307,11077626,-795,0,1698975834,13018.57951630999,86.74158852000255,54383.42182656
2023-11-03,01:43:56.000,307,11077622,-795,0,1698975835,13018.572779999995,86.74158852000255,54383.365929600004
2023-11-03,01:43:57.000,307,11077606,-795,0,1698975836,13018.45826272999,86.72749026000383,54383.07247056001
2023-11-03,01:43:58.000,307,11077539,-795,0,1698975837,13018.431317489994,86.74863765000191,54383.219200080006
2023-11-03,01:43:59.000,307,11077618,-795,0,1698975838,13018.5054169,86.75568678000127,54383.2960584
2023-11-03,01:44:00.000,307,11077581,-795,0,1698975839,13018.46499904,86.76978503999999,54383.219200080006
2023-11-03,01:44:01.000,307,11077599,-795,0,1698975840,13018.45826272999,86.7838832999987,54383.268109920005
2023-11-03,01:44:02.000,307,11077575,-795,0,1698975841,13018.411108559994,86.79093242999807,54383.156316
2023-11-03,01:44:03.000,307,11077570,-795,0,1698975842,13018.384163319999,86.77683416999935,54383.20522584
2023-11-03,01:44:04.000,307,11077634,-795,0,1698975843,13018.40437225,86.7838832999987,54383.21221296001
2023-11-03,01:44:05.000,307,11077578,-795,0,1698975844,13018.41784486999,86.88257112000429,54383.27509704
2023-11-03,01:44:06.000,307,11077629,-795,0,1698975845,13018.370690699994,86.86847285999829,54383.100419040005
2023-11-03,01:44:07.000,307,11077548,-795,0,1698975846,13018.343745459999,86.84027634000086,54383.18426448
2023-11-03,01:44:08.000,307,11077580,-795,0,1698975847,13018.41784486999,86.85437459999957,54383.17029024001
2023-11-03,01:44:09.000,307,11077570,-795,0,1698975848,13018.40437225,86.87552198999765,54383.12836752
2023-11-03,01:44:10.000,307,11077594,-795,0,1698975849,13018.350481769994,86.87552198999765,54383.100419040005
2023-11-03,01:44:11.000,307,11077624,-795,0,1698975850,13018.35721807999,86.85437459999957,54383.07247056001
2023-11-03,01:44:12.000,307,11077601,-795,0,1698975851,13018.323536529999,86.84732547000021,54382.92574104001
2023-11-03,01:44:13.000,307,11077594,-795,0,1698975852,13018.303327599999,86.85437459999957,54382.92574104001
2023-11-03,01:44:14.000,307,11077601,-795,0,1698975853,13018.370690699994,86.8332272100015,54383.03753496
2023-11-03,01:44:15.000,307,11077594,-795,0,1698975854,13018.370690699994,86.81207982000342,54383.05849632
2023-11-03,01:44:16.000,307,11077601,-795,0,1698975855,13018.363954389999,86.8332272100015,54383.0165736
2023-11-03,01:44:17.000,307,11077550,-795,0,1698975856,13018.323536529999,86.82617808000214,54382.99561224001
2023-11-03,01:44:18.000,307,11077577,-795,0,1698975857,13018.262909739999,86.8332272100015,54382.862856960004
2023-11-03,01:44:19.000,307,11077554,-795,0,1698975858,13018.209019259994,86.86847285999829,54382.883818320006
2023-11-03,01:44:20.000,307,11077547,-795,0,1698975859,13018.235964499989,86.896669380003,54382.89779256
2023-11-03,01:44:21.000,307,11077624,-795,0,1698975860,13018.256173429989,86.91781677000108,54382.92574104001
2023-11-03,01:44:22.000,307,11077610,-795,0,1698975861,13018.330272839994,86.92486590000044,54382.90477968001
2023-11-03,01:44:23.000,307,11077577,-795,0,1698975862,13018.310063909994,86.86847285999829,54383.09343192001
2023-11-03,01:44:24.000,307,11077589,-795,0,1698975863,13018.310063909994,86.9319150299998,54382.98862512
2023-11-03,01:44:25.000,307,11077618,-795,0,1698975864,13018.283118669999,86.94601328999852,54382.981638000005
2023-11-03,01:44:26.000,307,11077584,-795,0,1698975865,13018.269646049994,86.97420981000323,54382.85586984001
2023-11-03,01:44:27.000,307,11077606,-795,0,1698975866,13018.256173429989,86.99535720000131,54382.8418956
2023-11-03,01:44:28.000,307,11077581,-795,0,1698975867,13018.262909739999,87.01650458999939,54382.80696000001
2023-11-03,01:44:29.000,307,11077658,-795,0,1698975868,13018.310063909994,87.01650458999939,54382.96067664
2023-11-03,01:44:30.000,307,11077602,-795,0,1698975869,13018.363954389999,87.01650458999939,54383.0165736
2023-11-03,01:44:31.000,307,11077590,-795,0,1698975870,13018.310063909994,87.06584850000218,54382.92574104001
2023-11-03,01:44:32.000,307,11077554,-795,0,1698975871,13018.390899629994,87.06584850000218,54382.96067664
2023-11-03,01:44:33.000,307,11077569,-795,0,1698975872,13018.390899629994,87.0799467600009,54383.100419040005
2023-11-03,01:44:34.000,307,11077599,-795,0,1698975873,13018.350481769994,87.12929067000368,54383.02356072001
2023-11-03,01:44:35.000,307,11077578,-795,0,1698975874,13018.310063909994,87.12929067000368,54383.06548344
2023-11-03,01:44:36.000,307,11077612,-795,0,1698975875,13018.289854979994,87.1433889300024,54382.9467024
2023-11-03,01:44:37.000,307,11077610,-795,0,1698975876,13018.289854979994,87.17158544999984,54382.98862512
2023-11-03,01:44:38.000,307,11077579,-795,0,1698975877,13018.35721807999,87.20683110000391,54383.02356072001
2023-11-03,01:44:39.000,307,11077592,-795,0,1698975878,13018.343745459999,87.1786345799992,54383.19125160001
2023-11-03,01:44:40.000,307,11077605,-795,0,1698975879,13018.363954389999,87.23502762000135,54383.12836752
2023-11-03,01:44:41.000,307,11077578,-795,0,1698975880,13018.330272839994,87.20683110000391,54383.05849632
2023-11-03,01:44:42.000,307,11077599,-795,0,1698975881,13018.289854979994,87.2420767500007,54382.91875392
2023-11-03,01:44:43.000,307,11077586,-795,0,1698975882,13018.303327599999,87.28437153000414,54382.98862512
2023-11-03,01:44:44.000,307,11077615,-795,0,1698975883,13018.370690699994,87.36896109000372,54383.10740616
2023-11-03,01:44:45.000,307,11077608,-795,0,1698975884,13018.350481769994,87.39715761000116,54383.09343192001
2023-11-03,01:44:46.000,307,11077575,-795,0,1698975885,13018.35721807999,87.4253541299986,54383.06548344
2023-11-03,01:44:47.000,307,11077568,-795,0,1698975886,13018.42458118,87.40420674000052,54383.0864448
2023-11-03,01:44:48.000,307,11077600,-795,0,1698975887,13018.5054169,87.43945239000459,54383.21221296001
2023-11-03,01:44:49.000,307,11077575,-795,0,1698975888,13018.491944279995,87.45355065000331,54383.18426448
2023-11-03,01:44:50.000,307,11077555,-795,0,1698975889,13018.48520797,87.47469804000139,54383.19125160001
2023-11-03,01:44:51.000,307,11077573,-795,0,1698975890,13018.53909844999,87.49584542999946,54383.17727736
2023-11-03,01:44:52.000,307,11077604,-795,0,1698975891,13018.52562583,87.5381402100029,54383.09343192001
2023-11-03,01:44:53.000,307,11077593,-795,0,1698975892,13018.55930737999,87.53109108000353,54383.11439328
2023-11-03,01:44:54.000,307,11077649,-795,0,1698975893,13018.64014309999,87.55223847000161,54383.30304552
2023-11-03,01:44:55.000,307,11077574,-795,0,1698975894,13018.633406789995,87.58043498999905,54383.30304552
2023-11-03,01:44:56.000,307,11077596,-795,0,1698975895,13018.653615719995,87.6015823800044,54383.28208416
2023-11-03,01:44:57.000,307,11077570,-795,0,1698975896,13018.673824649995,87.61568064000312,54383.268109920005
2023-11-03,01:44:58.000,307,11077563,-795,0,1698975897,13018.54583476,87.7002702000027,54383.04452208001
2023-11-03,01:44:59.000,307,11077585,-795,0,1698975898,13018.57951630999,87.65092628999992,54383.02356072001
2023-11-03,01:45:00.000,307,11077618,-795,0,1698975899,13018.72097881999,87.7002702000027,54383.27509704
2023-11-03,01:45:01.000,307,11077628,-795,0,1698975900,13018.68056095999,87.7355158499995,54383.24016144001
2023-11-03,01:45:02.000,307,11077599,-795,0,1698975901,13018.70076988999,87.72846672000014,54383.35195536
2023-11-03,01:45:03.000,307,11077605,-795,0,1698975902,13018.754660369996,87.72141759000078,54383.484710640005
2023-11-03,01:45:04.000,307,11077574,-795,0,1698975903,13018.80855085,87.7355158499995,54383.37291672
2023-11-03,01:45:05.000,307,11077563,-795,0,1698975904,13018.815287159996,87.72846672000014,54383.37990384001
2023-11-03,01:45:06.000,307,11077547,-795,0,1698975905,13018.76139667999,87.80600715000037,54383.17727736
2023-11-03,01:45:07.000,307,11077541,-795,0,1698975906,13018.801814539991,87.79895802000101,54383.24714856
2023-11-03,01:45:08.000,307,11077582,-795,0,1698975907,13018.815287159996,87.8342036699978,54383.34496824
2023-11-03,01:45:09.000,307,11077566,-795,0,1698975908,13018.815287159996,87.81305627999973,54383.4008652
2023-11-03,01:45:10.000,307,11077587,-795,0,1698975909,13018.855705019996,87.82010540999909,54383.42881368001
2023-11-03,01:45:11.000,307,11077593,-795,0,1698975910,13018.869177640001,87.81305627999973,54383.40785232001
2023-11-03,01:45:12.000,307,11077572,-795,0,1698975911,13018.80855085,87.82010540999909,54383.37990384001
2023-11-03,01:45:13.000,307,11077562,-795,0,1698975912,13018.875913949996,87.82010540999909,54383.37990384001
2023-11-03,01:45:14.000,307,11077583,-795,0,1698975913,13018.848968710001,87.79895802000101,54383.42881368001
2023-11-03,01:45:15.000,307,11077563,-795,0,1698975914,13018.882650259991,87.82715453999845,54383.365929600004
2023-11-03,01:45:16.000,307,11077579,-795,0,1698975915,13018.822023469991,87.85535106000316,54383.219200080006
2023-11-03,01:45:17.000,307,11077552,-795,0,1698975916,13018.842232399991,87.77076150000357,54383.23317432
2023-11-03,01:45:18.000,307,11077585,-795,0,1698975917,13018.936540739996,87.72141759000078,54383.39387808
2023-11-03,01:45:19.000,307,11077605,-795,0,1698975918,13019.010640150002,87.72141759000078,54383.44977504
2023-11-03,01:45:20.000,307,11077585,-795,0,1698975919,13019.010640150002,87.65092628999992,54383.37990384001
2023-11-03,01:45:21.000,307,11077573,-795,0,1698975920,13018.909595500001,87.53109108000353,54383.23317432
2023-11-03,01:45:22.000,307,11077548,-795,0,1698975921,13018.848968710001,87.50994368999818,54383.156316
2023-11-03,01:45:23.000,307,11077567,-795,0,1698975922,13018.754660369996,87.55223847000161,54383.18426448
2023-11-03,01:45:24.000,307,11077603,-795,0,1698975923,13018.795078229996,87.5381402100029,54383.268109920005
2023-11-03,01:45:25.000,307,11077555,-795,0,1698975924,13018.734451439996,87.55223847000161,54383.317019760005
2023-11-03,01:45:26.000,307,11077573,-795,0,1698975925,13018.66035202999,87.55223847000161,54383.28208416
2023-11-03,01:45:27.000,307,11077618,-795,0,1698975926,13018.653615719995,87.58748411999841,54383.20522584
2023-11-03,01:45:28.000,307,11077633,-795,0,1698975927,13018.714242509996,87.56633673000033,54383.39387808
2023-11-03,01:45:29.000,307,11077578,-795,0,1698975928,13018.64687941,87.57338585999969,54383.35195536
2023-11-03,01:45:30.000,307,11077575,-795,0,1698975929,13018.62667048,87.5381402100029,54383.12138040001
2023-11-03,01:45:31.000,307,11077588,-795,0,1698975930,13018.60646155,87.5381402100029,54383.33798112001
2023-11-03,01:45:32.000,307,11077604,-795,0,1698975931,13018.62667048,87.52404195000418,54383.26112280001
2023-11-03,01:45:33.000,307,11077557,-795,0,1698975932,13018.56604369,87.52404195000418,54383.317019760005
2023-11-03,01:45:34.000,307,11077572,-795,0,1698975933,13018.53909844999,87.4887963000001,54383.317019760005
2023-11-03,01:45:35.000,307,11077612,-795,0,1698975934,13018.60646155,87.43240325999795,54383.46374928
2023-11-03,01:45:36.000,307,11077610,-795,0,1698975935,13018.613197859995,87.41830499999924,54383.47772352001
2023-11-03,01:45:37.000,307,11077608,-795,0,1698975936,13018.54583476,87.36191196000436,54383.45676216001
2023-11-03,01:45:38.000,307,11077584,-795,0,1698975937,13018.5054169,87.34781369999837,54383.33798112001
2023-11-03,01:45:39.000,307,11077587,-795,0,1698975938,13018.45826272999,87.33371543999965,54383.30304552
2023-11-03,01:45:40.000,307,11077591,-795,0,1698975939,13018.5054169,87.2914206600035,54383.35894248001
2023-11-03,01:45:41.000,307,11077558,-795,0,1698975940,13018.39763593999,87.28437153000414,54383.27509704
2023-11-03,01:45:42.000,307,11077560,-795,0,1698975941,13018.39763593999,87.26322413999878,54383.317019760005
2023-11-03,01:45:43.000,307,11077585,-795,0,1698975942,13018.390899629994,87.2420767500007,54383.44278792
2023-11-03,01:45:44.000,307,11077622,-795,0,1698975943,13018.35721807999,87.1786345799992,54383.40785232001
2023-11-03,01:45:45.000,307,11077547,-795,0,1698975944,13018.363954389999,87.16453632000048,54383.37291672
2023-11-03,01:45:46.000,307,11077622,-795,0,1698975945,13018.303327599999,87.10814327999833,54383.268109920005
2023-11-03,01:45:47.000,307,11077586,-795,0,1698975946,13018.276382359989,87.10814327999833,54383.2960584
2023-11-03,01:45:48.000,307,11077583,-795,0,1698975947,13018.330272839994,87.07289763000153,54383.2960584
2023-11-03,01:45:49.000,307,11077640,-795,0,1698975948,13018.343745459999,87.02355371999874,54383.317019760005
2023-11-03,01:45:50.000,307,11077578,-795,0,1698975949,13018.343745459999,87.00240633000067,54383.37990384001
2023-11-03,01:45:51.000,307,11077606,-795,0,1698975950,13018.296591289989,87.00945546000003,54383.32400688
2023-11-03,01:45:52.000,307,11077605,-795,0,1698975951,13018.283118669999,86.96011155000451,54383.30304552
2023-11-03,01:45:53.000,307,11077616,-795,0,1698975952,13018.310063909994,86.896669380003,54383.37291672
2023-11-03,01:45:54.000,307,11077602,-795,0,1698975953,13018.323536529999,86.896669380003,54383.24016144001
2023-11-03,01:45:55.000,307,11077664,-795,0,1698975954,13018.296591289989,86.90371851000236,54383.24714856
2023-11-03,01:45:56.000,307,11077582,-795,0,1698975955,13018.303327599999,86.88257112000429,54383.163303119996
2023-11-03,01:45:57.000,307,11077577,-795,0,1698975956,13018.283118669999,86.86847285999829,54383.21221296001
2023-11-03,01:45:58.000,307,11077570,-795,0,1698975957,13018.35721807999,86.86142372999893,54383.30304552
2023-11-03,01:45:59.000,307,11077632,-795,0,1698975958,13018.31680021999,86.80503069000406,54383.0864448
2023-11-03,01:46:00.000,307,11077577,-795,0,1698975959,13018.262909739999,86.85437459999957,54383.030547840004
2023-11-03,01:46:01.000,307,11077582,-795,0,1698975960,13018.343745459999,86.7979815600047,54383.14234176001
2023-11-03,01:46:02.000,307,11077607,-795,0,1698975961,13018.276382359989,86.81912895000278,54382.95368952001
2023-11-03,01:46:03.000,307,11077589,-795,0,1698975962,13018.31680021999,86.77683416999935,54382.98862512
2023-11-03,01:46:04.000,307,11077578,-795,0,1698975963,13018.343745459999,86.80503069000406,54382.90477968001
2023-11-03,01:46:05.000,307,11077603,-795,0,1698975964,13018.384163319999,86.81207982000342,54383.00958648
2023-11-03,01:46:06.000,307,11077595,-795,0,1698975965,13018.45826272999,86.77683416999935,54382.981638000005
2023-11-03,01:46:07.000,307,11077595,-795,0,1698975966,13018.45826272999,86.7838832999987,54382.95368952001
2023-11-03,01:46:08.000,307,11077609,-795,0,1698975967,13018.5054169,86.81207982000342,54382.91875392
2023-11-03,01:46:09.000,307,11077584,-795,0,1698975968,13018.56604369,86.7838832999987,54382.96766376
2023-11-03,01:46:10.000,307,11077584,-795,0,1698975969,13018.56604369,86.81207982000342,54382.85586984001
2023-11-03,01:46:11.000,307,11077572,-795,0,1698975970,13018.54583476,86.79093242999807,54382.87683120001
2023-11-03,01:46:12.000,307,11077580,-795,0,1698975971,13018.52562583,86.80503069000406,54382.75106304
2023-11-03,01:46:13.000,307,11077591,-795,0,1698975972,13018.59972523999,86.84732547000021,54382.78599864001
2023-11-03,01:46:14.000,307,11077602,-795,0,1698975973,13018.68056095999,86.79093242999807,54382.883818320006
2023-11-03,01:46:15.000,307,11077594,-795,0,1698975974,13018.68729727,86.80503069000406,54382.90477968001
2023-11-03,01:46:16.000,307,11077632,-795,0,1698975975,13018.68729727,86.80503069000406,54382.87683120001
2023-11-03,01:46:17.000,307,11077619,-795,0,1698975976,13018.734451439996,86.7838832999987,54382.82093424
2023-11-03,01:46:18.000,307,11077616,-795,0,1698975977,13018.70076988999,86.84027634000086,54382.68817896001
2023-11-03,01:46:19.000,307,11077535,-795,0,1698975978,13018.774869299996,86.7979815600047,54382.632282
2023-11-03,01:46:20.000,307,11077563,-795,0,1698975979,13018.80855085,86.79093242999807,54382.67420472
2023-11-03,01:46:21.000,307,11077573,-795,0,1698975980,13018.795078229996,86.79093242999807,54382.597346400005
2023-11-03,01:46:22.000,307,11077605,-795,0,1698975981,13018.848968710001,86.79093242999807,54382.68119184
2023-11-03,01:46:23.000,307,11077588,-795,0,1698975982,13018.956749669996,86.75568678000127,54382.765037280005
2023-11-03,01:46:24.000,307,11077563,-795,0,1698975983,13018.976958599997,86.76978503999999,54382.78599864001
2023-11-03,01:46:25.000,307,11077619,-795,0,1698975984,13019.064530629992,86.74863765000191,54382.65324336
2023-11-03,01:46:26.000,307,11077609,-795,0,1698975985,13019.030849080002,86.82617808000214,54382.478565360005
2023-11-03,01:46:27.000,307,11077618,-795,0,1698975986,13019.078003249997,86.90371851000236,54382.53446232
2023-11-03,01:46:28.000,307,11077656,-795,0,1698975987,13019.037585389997,86.9319150299998,54382.527475200004
2023-11-03,01:46:29.000,307,11077599,-795,0,1698975988,13018.997167529997,86.9319150299998,54382.60433352
2023-11-03,01:46:30.000,307,11077606,-795,0,1698975989,13019.030849080002,86.91781677000108,54382.68119184
2023-11-03,01:46:31.000,307,11077589,-795,0,1698975990,13019.030849080002,86.90371851000236,54382.7021532
2023-11-03,01:46:32.000,307,11077551,-795,0,1698975991,13019.057794319997,86.91781677000108,54382.73708880001
2023-11-03,01:46:33.000,307,11077589,-795,0,1698975992,13019.024112769992,86.87552198999765,54382.7720244
2023-11-03,01:46:34.000,307,11077579,-795,0,1698975993,13019.051058010002,86.91076764000172,54382.75106304
2023-11-03,01:46:35.000,307,11077630,-795,0,1698975994,13019.017376459997,86.94601328999852,54382.79298576
2023-11-03,01:46:36.000,307,11077576,-795,0,1698975995,13019.017376459997,86.92486590000044,54382.72311456
2023-11-03,01:46:37.000,307,11077567,-795,0,1698975996,13019.003903839992,86.93896415999916,54382.80696000001
2023-11-03,01:46:38.000,307,11077599,-795,0,1698975997,13019.118421109997,86.90371851000236,54382.96067664
2023-11-03,01:46:39.000,307,11077629,-795,0,1698975998,13019.131893730002,86.91781677000108,54382.96766376
2023-11-03,01:46:40.000,307,11077574,-795,0,1698975999,13019.165575279992,86.93896415999916,54382.97465088001
2023-11-03,01:46:41.000,307,11077607,-795,0,1698976000,13019.138630039997,86.90371851000236,54382.99561224001
2023-11-03,01:46:42.000,307,11077613,-795,0,1698976001,13019.078003249997,86.92486590000044,54382.7720244
2023-11-03,01:46:43.000,307,11077592,-795,0,1698976002,13019.057794319997,86.91076764000172,54382.79997288
2023-11-03,01:46:44.000,307,11077605,-795,0,1698976003,13019.098212179997,86.91076764000172,54382.85586984001
2023-11-03,01:46:45.000,307,11077623,-795,0,1698976004,13019.111684800002,86.90371851000236,54382.80696000001
2023-11-03,01:46:46.000,307,11077593,-795,0,1698976005,13019.078003249997,86.91781677000108,54382.74407592
2023-11-03,01:46:47.000,307,11077613,-795,0,1698976006,13019.084739559992,86.87552198999765,54382.765037280005
2023-11-03,01:46:48.000,307,11077632,-795,0,1698976007,13019.158838969997,86.84732547000021,54382.813947120005
2023-11-03,01:46:49.000,307,11077586,-795,0,1698976008,13019.172311590002,86.80503069000406,54382.80696000001
2023-11-03,01:46:50.000,307,11077619,-795,0,1698976009,13019.091475870002,86.76978503999999,54382.68817896001
2023-11-03,01:46:51.000,307,11077578,-795,0,1698976010,13019.138630039997,86.70634286999848,54382.67420472
2023-11-03,01:46:52.000,307,11077588,-795,0,1698976011,13019.078003249997,86.72749026000383,54382.527475200004
2023-11-03,01:46:53.000,307,11077588,-795,0,1698976012,13019.030849080002,86.74863765000191,54382.51350096
2023-11-03,01:46:54.000,307,11077603,-795,0,1698976013,13019.125157419992,86.74158852000255,54382.632282
2023-11-03,01:46:55.000,307,11077606,-795,0,1698976014,13019.158838969997,86.74863765000191,54382.68817896001
2023-11-03,01:46:56.000,307,11077590,-795,0,1698976015,13019.192520520002,86.73453939000319,54382.74407592
2023-11-03,01:46:57.000,307,11077535,-795,0,1698976016,13019.179047899997,86.75568678000127,54382.58337216
2023-11-03,01:46:58.000,307,11077630,-795,0,1698976017,13019.212729450002,86.74158852000255,54382.68119184
2023-11-03,01:46:59.000,307,11077628,-795,0,1698976018,13019.273356240003,86.6851954800004,54382.68817896001
2023-11-03,01:47:00.000,307,11077605,-795,0,1698976019,13019.307037789993,86.66404809000232,54382.52048808001
2023-11-03,01:47:01.000,307,11077591,-795,0,1698976020,13019.266619929993,86.69224460999976,54382.54144944001
2023-11-03,01:47:02.000,307,11077648,-795,0,1698976021,13019.381137199998,86.63585157000489,54382.70914032001
2023-11-03,01:47:03.000,307,11077601,-795,0,1698976022,13019.441763989998,86.60060592000082,54382.765037280005
2023-11-03,01:47:04.000,307,11077542,-795,0,1698976023,13019.502390779999,86.57945853000274,54382.813947120005
2023-11-03,01:47:05.000,307,11077543,-795,0,1698976024,13019.502390779999,86.6217533099989,54382.74407592
2023-11-03,01:47:06.000,307,11077554,-795,0,1698976025,13019.515863399989,86.57240940000338,54382.57638504
2023-11-03,01:47:07.000,307,11077544,-795,0,1698976026,13019.522599709999,86.56536027000402,54382.57638504
2023-11-03,01:47:08.000,307,11077579,-795,0,1698976027,13019.61690804999,86.53716374999931,54382.67420472
2023-11-03,01:47:09.000,307,11077588,-795,0,1698976028,13019.610171739994,86.57945853000274,54382.646256240005
2023-11-03,01:47:10.000,307,11077569,-795,0,1698976029,13019.65732590999,86.5865076600021,54382.70914032001
2023-11-03,01:47:11.000,307,11077574,-795,0,1698976030,13019.65732590999,86.59355679000146,54382.61132064
2023-11-03,01:47:12.000,307,11077598,-795,0,1698976031,13019.70448008,86.5865076600021,54382.63926912001
2023-11-03,01:47:13.000,307,11077583,-795,0,1698976032,13019.72468901,86.6499498300036,54382.632282
2023-11-03,01:47:14.000,307,11077599,-795,0,1698976033,13019.75837055999,86.60765505000018,54382.66721760001
2023-11-03,01:47:15.000,307,11077609,-795,0,1698976034,13019.82573366,86.66404809000232,54382.73708880001
2023-11-03,01:47:16.000,307,11077616,-795,0,1698976035,13019.85941520999,86.67109722000168,54382.63926912001
2023-11-03,01:47:17.000,307,11077583,-795,0,1698976036,13019.84594259,86.70634286999848,54382.548436560006
2023-11-03,01:47:18.000,307,11077582,-795,0,1698976037,13019.94025092999,86.70634286999848,54382.60433352
2023-11-03,01:47:19.000,307,11077638,-795,0,1698976038,13019.9874051,86.76978503999999,54382.67420472
2023-11-03,01:47:20.000,307,11077614,-795,0,1698976039,13020.142340229992,86.87552198999765,54382.68119184
2023-11-03,01:47:21.000,307,11077541,-795,0,1698976040,13020.061504509991,87.05879937000282,54382.65324336
2023-11-03,01:47:22.000,307,11077607,-795,0,1698976041,13019.933514619996,87.13633980000304,54382.48555248
2023-11-03,01:47:23.000,307,11077566,-795,0,1698976042,13019.792052109995,87.15043806000176,54382.51350096
2023-11-03,01:47:24.000,307,11077589,-795,0,1698976043,13019.86615152,87.09404501999961,54382.68119184
2023-11-03,01:47:25.000,307,11077565,-795,0,1698976044,13019.82573366,87.17158544999984,54382.57638504
2023-11-03,01:47:26.000,307,11077575,-795,0,1698976045,13019.913305689995,87.19273283999792,54382.646256240005
2023-11-03,01:47:27.000,307,11077553,-795,0,1698976046,13019.96719617,87.19978197000455,54382.72311456
2023-11-03,01:47:28.000,307,11077626,-795,0,1698976047,13020.061504509991,87.27027326999814,54382.813947120005
2023-11-03,01:47:29.000,307,11077557,-795,0,1698976048,13020.04803189,87.31961718000093,54382.883818320006
2023-11-03,01:47:30.000,307,11077591,-795,0,1698976049,13020.081713439991,87.34781369999837,54382.79298576
2023-11-03,01:47:31.000,307,11077599,-795,0,1698976050,13020.088449750001,87.40420674000052,54382.8418956
2023-11-03,01:47:32.000,307,11077566,-795,0,1698976051,13020.054768199996,87.41830499999924,54382.75106304
2023-11-03,01:47:33.000,307,11077649,-795,0,1698976052,13020.074977129996,87.48174717000074,54382.765037280005
2023-11-03,01:47:34.000,307,11077613,-795,0,1698976053,13020.162549159992,87.50994368999818,54382.9467024
2023-11-03,01:47:35.000,307,11077616,-795,0,1698976054,13020.122131299991,87.51699282000482,54382.98862512
2023-11-03,01:47:36.000,307,11077590,-795,0,1698976055,13020.169285470001,87.61568064000312,54382.981638000005
2023-11-03,01:47:37.000,307,11077554,-795,0,1698976056,13020.122131299991,87.6368280300012,54382.89779256
2023-11-03,01:47:38.000,307,11077603,-795,0,1698976057,13020.176021779997,87.64387716000056,54382.95368952001
2023-11-03,01:47:39.000,307,11077592,-795,0,1698976058,13020.149076540001,87.68617194000399,54382.92574104001
2023-11-03,01:47:40.000,307,11077633,-795,0,1698976059,13020.216439639997,87.69322107000335,54383.06548344
2023-11-03,01:47:41.000,307,11077596,-795,0,1698976060,13020.169285470001,87.74256497999886,54382.981638000005
2023-11-03,01:47:42.000,307,11077594,-795,0,1698976061,13020.162549159992,87.7355158499995,54382.91875392
2023-11-03,01:47:43.000,307,11077594,-795,0,1698976062,13020.182758089992,87.76371237000421,54383.100419040005
2023-11-03,01:47:44.000,307,11077541,-795,0,1698976063,13020.236648569997,87.77076150000357,54383.2261872
2023-11-03,01:47:45.000,307,11077561,-795,0,1698976064,13020.216439639997,87.77781063000293,54383.18426448
2023-11-03,01:47:46.000,307,11077597,-795,0,1698976065,13020.263593809992,87.78485976000229,54383.18426448
2023-11-03,01:47:47.000,307,11077613,-795,0,1698976066,13020.189494400001,87.78485976000229,54383.149328880005
2023-11-03,01:47:48.000,307,11077650,-795,0,1698976067,13020.169285470001,87.77076150000357,54383.149328880005
2023-11-03,01:47:49.000,307,11077582,-795,0,1698976068,13020.189494400001,87.86240019000252,54383.2960584
2023-11-03,01:47:50.000,307,11077630,-795,0,1698976069,13020.209703330002,87.8483019300038,54383.33798112001
2023-11-03,01:47:51.000,307,11077576,-795,0,1698976070,13020.149076540001,87.82715453999845,54383.33798112001
2023-11-03,01:47:52.000,307,11077605,-795,0,1698976071,13020.169285470001,87.82715453999845,54383.35195536
2023-11-03,01:47:53.000,307,11077605,-795,0,1698976072,13020.169285470001,87.84125280000444,54383.386890960006
2023-11-03,01:47:54.000,307,11077609,-795,0,1698976073,13020.115394989996,87.85535106000316,54383.317019760005
2023-11-03,01:47:55.000,307,11077595,-795,0,1698976074,13020.108658680001,87.86240019000252,54383.44278792
2023-11-03,01:47:56.000,307,11077537,-795,0,1698976075,13020.088449750001,87.82010540999909,54383.317019760005
2023-11-03,01:47:57.000,307,11077592,-795,0,1698976076,13020.054768199996,87.8342036699978,54383.27509704
2023-11-03,01:47:58.000,307,11077600,-755,0,1698976077,13020.095186059996,87.85535106000316,54383.49169776
2023-11-03,01:47:59.000,307,11077573,-795,0,1698976078,13020.074977129996,87.82715453999845,54383.50567200001
2023-11-03,01:48:00.000,307,11077563,-795,0,1698976079,13020.061504509991,87.86240019000252,54383.45676216001
2023-11-03,01:48:01.000,307,11077562,-795,0,1698976080,13019.872887829995,87.90469496999867,54383.39387808
2023-11-03,01:48:02.000,307,11077544,-795,0,1698976081,13019.751634249995,87.8483019300038,54383.17029024001
2023-11-03,01:48:03.000,307,11077575,-795,0,1698976082,13019.74489794,87.77781063000293,54383.35195536
2023-11-03,01:48:04.000,307,11077550,-795,0,1698976083,13019.75837055999,87.60863151000376,54383.24714856
2023-11-03,01:48:05.000,307,11077592,-795,0,1698976084,13019.85941520999,87.48174717000074,54383.37990384001
2023-11-03,01:48:06.000,307,11077563,-795,0,1698976085,13020.000877719991,87.48174717000074,54383.386890960006
2023-11-03,01:48:07.000,307,11077618,-795,0,1698976086,13020.021086649991,87.53109108000353,54383.49169776
2023-11-03,01:48:08.000,307,11077651,-795,0,1698976087,13020.04803189,87.58043498999905,54383.484710640005
2023-11-03,01:48:09.000,307,11077578,-795,0,1698976088,13019.9874051,87.57338585999969,54383.56156896
2023-11-03,01:48:10.000,307,11077602,-795,0,1698976089,13019.90656938,87.62272977000248,54383.435800800005
2023-11-03,01:48:11.000,307,11077597,-795,0,1698976090,13019.88636045,87.61568064000312,54383.484710640005
2023-11-03,01:48:12.000,307,11077610,-795,0,1698976091,13019.913305689995,87.62977890000184,54383.50567200001
2023-11-03,01:48:13.000,307,11077576,-795,0,1698976092,13019.87962413999,87.61568064000312,54383.58951744
2023-11-03,01:48:14.000,307,11077581,-795,0,1698976093,13019.86615152,87.58043498999905,54383.6104788
2023-11-03,01:48:15.000,307,11077544,-795,0,1698976094,13019.832469969995,87.53109108000353,54383.666375759996
2023-11-03,01:48:16.000,307,11077595,-795,0,1698976095,13019.79878841999,87.51699282000482,54383.64541440001
2023-11-03,01:48:17.000,307,11077558,-795,0,1698976096,13019.74489794,87.49584542999946,54383.51964624
2023-11-03,01:48:18.000,307,11077608,-795,0,1698976097,13019.75837055999,87.47469804000139,54383.57554320001
2023-11-03,01:48:19.000,307,11077566,-795,0,1698976098,13019.73816162999,87.44650152000395,54383.58253032
2023-11-03,01:48:20.000,307,11077574,-795,0,1698976099,13019.75837055999,87.46059978000267,54383.61746592
2023-11-03,01:48:21.000,307,11077566,-795,0,1698976100,13019.69774376999,87.47469804000139,54383.50567200001
2023-11-03,01:48:22.000,307,11077556,-795,0,1698976101,13019.771843179995,87.44650152000395,54383.554581840006
2023-11-03,01:48:23.000,307,11077651,-795,0,1698976102,13019.83920627999,87.47469804000139,54383.58253032
2023-11-03,01:48:24.000,307,11077581,-795,0,1698976103,13019.81899734999,87.5381402100029,54383.62445304001
2023-11-03,01:48:25.000,307,11077594,-795,0,1698976104,13019.77857948999,87.50994368999818,54383.603491680005
2023-11-03,01:48:26.000,307,11077573,-795,0,1698976105,13019.751634249995,87.53109108000353,54383.4707364
2023-11-03,01:48:27.000,307,11077555,-795,0,1698976106,13019.70448008,87.50289455999882,54383.484710640005
2023-11-03,01:48:28.000,307,11077569,-795,0,1698976107,13019.77857948999,87.50289455999882,54383.62445304001
2023-11-03,01:48:29.000,307,11077611,-795,0,1698976108,13019.70448008,87.48174717000074,54383.652401520005
2023-11-03,01:48:30.000,307,11077570,-795,0,1698976109,13019.75837055999,87.46764891000203,54383.67336288001
2023-11-03,01:48:31.000,307,11077558,-795,0,1698976110,13019.74489794,87.43240325999795,54383.57554320001
2023-11-03,01:48:32.000,307,11077614,-795,0,1698976111,13019.73816162999,87.43945239000459,54383.51964624
2023-11-03,01:48:33.000,307,11077604,-795,0,1698976112,13019.69774376999,87.43240325999795,54383.56156896
2023-11-03,01:48:34.000,307,11077575,-795,0,1698976113,13019.65732590999,87.44650152000395,54383.58951744
2023-11-03,01:48:35.000,307,11077581,-795,0,1698976114,13019.691007459995,87.44650152000395,54383.64541440001
2023-11-03,01:48:36.000,307,11077613,-795,0,1698976115,13019.650589599994,87.46059978000267,54383.58951744
2023-11-03,01:48:37.000,307,11077651,-795,0,1698976116,13019.70448008,87.46059978000267,54383.603491680005
2023-11-03,01:48:38.000,307,11077604,-795,0,1698976117,13019.711216389995,87.50994368999818,54383.73624696
2023-11-03,01:48:39.000,307,11077613,-795,0,1698976118,13019.731425319995,87.4887963000001,54383.75720832
2023-11-03,01:48:40.000,307,11077538,-795,0,1698976119,13019.711216389995,87.52404195000418,54383.666375759996
2023-11-03,01:48:41.000,307,11077599,-795,0,1698976120,13019.70448008,87.57338585999969,54383.701311360004
2023-11-03,01:48:42.000,307,11077599,-795,0,1698976121,13019.630380669994,87.57338585999969,54383.498684879996
2023-11-03,01:48:43.000,307,11077592,-795,0,1698976122,13019.67753483999,87.6368280300012,54383.54759472001
2023-11-03,01:48:44.000,307,11077599,-795,0,1698976123,13019.711216389995,87.64387716000056,54383.603491680005
2023-11-03,01:48:45.000,307,11077567,-795,0,1698976124,13019.67753483999,87.68617194000399,54383.61746592
2023-11-03,01:48:46.000,307,11077581,-795,0,1698976125,13019.603435429999,87.72141759000078,54383.47772352001
2023-11-03,01:48:47.000,307,11077567,-795,0,1698976126,13019.63711697999,87.71436846000142,54383.56855608
2023-11-03,01:48:48.000,307,11077597,-795,0,1698976127,13019.64385329,87.76371237000421,54383.6104788
2023-11-03,01:48:49.000,307,11077585,-795,0,1698976128,13019.65732590999,87.77781063000293,54383.603491680005
2023-11-03,01:48:50.000,307,11077588,-795,0,1698976129,13019.563017569999,87.86240019000252,54383.40785232001
2023-11-03,01:48:51.000,307,11077594,-795,0,1698976130,13019.55628125999,87.8483019300038,54383.51964624
2023-11-03,01:48:52.000,307,11077581,-795,0,1698976131,13019.57649018999,87.91174409999803,54383.49169776
2023-11-03,01:48:53.000,307,11077609,-795,0,1698976132,13019.57649018999,87.9469897500021,54383.666375759996
2023-11-03,01:48:54.000,307,11077550,-795,0,1698976133,13019.630380669994,87.96108801000082,54383.68733712
2023-11-03,01:48:55.000,307,11077599,-795,0,1698976134,13019.63711697999,87.9963336600049,54383.69432424001
2023-11-03,01:48:56.000,307,11077612,-795,0,1698976135,13019.583226499999,88.05272669999977,54383.62445304001
2023-11-03,01:48:57.000,307,11077602,-795,0,1698976136,13019.583226499999,88.04567757000041,54383.73624696
2023-11-03,01:48:58.000,307,11077599,-795,0,1698976137,13019.57649018999,88.0950214800032,54383.71528560001
2023-11-03,01:48:59.000,307,11077572,-795,0,1698976138,13019.569753879994,88.13026713,54383.771182560005
2023-11-03,01:49:00.000,307,11077585,-795,0,1698976139,13019.583226499999,88.12321800000063,54383.771182560005
2023-11-03,01:49:01.000,307,11077581,-795,0,1698976140,13019.549544949994,88.17256191000342,54383.73624696
2023-11-03,01:49:02.000,307,11077537,-795,0,1698976141,13019.53607232999,88.17961104000278,54383.7851568
2023-11-03,01:49:03.000,307,11077577,-795,0,1698976142,13019.455236609989,88.20780756000022,54383.86201512001
2023-11-03,01:49:04.000,307,11077601,-795,0,1698976143,13019.563017569999,88.26420060000237,54383.889963600006
2023-11-03,01:49:05.000,307,11077584,-795,0,1698976144,13019.55628125999,88.27829886000109,54383.889963600006
2023-11-03,01:49:06.000,307,11077618,-795,0,1698976145,13019.482181849999,88.23600407999766,54383.81310528001
2023-11-03,01:49:07.000,307,11077536,-795,0,1698976146,13019.488918159994,88.25715147000301,54383.820092400005
2023-11-03,01:49:08.000,307,11077601,-795,0,1698976147,13019.515863399989,88.25715147000301,54383.834066639996
2023-11-03,01:49:09.000,307,11077602,-795,0,1698976148,13019.502390779999,88.27124973000173,54383.91092496001
2023-11-03,01:49:10.000,307,11077565,-795,0,1698976149,13019.509127089994,88.26420060000237,54383.97380904
2023-11-03,01:49:11.000,307,11077584,-795,0,1698976150,13019.53607232999,88.23600407999766,54383.91791208
2023-11-03,01:49:12.000,307,11077612,-795,0,1698976151,13019.448500299994,88.20780756000022,54383.91092496001
2023-11-03,01:49:13.000,307,11077562,-795,0,1698976152,13019.455236609989,88.17961104000278,54383.834066639996
2023-11-03,01:49:14.000,307,11077613,-795,0,1698976153,13019.340719339998,88.15141451999807,54383.771182560005
2023-11-03,01:49:15.000,307,11077563,-795,0,1698976154,13019.232938380002,88.20780756000022,54383.76419544001
2023-11-03,01:49:16.000,307,11077590,-795,0,1698976155,13019.179047899997,88.2923971199998,54383.73624696
2023-11-03,01:49:17.000,307,11077603,-795,0,1698976156,13019.212729450002,88.39108493999811,54383.869002240004
2023-11-03,01:49:18.000,307,11077615,-795,0,1698976157,13019.232938380002,88.37698667999939,54384.00874464001
2023-11-03,01:49:19.000,307,11077640,-795,0,1698976158,13019.347455649993,88.36993755000003,54384.14848704001
2023-11-03,01:49:20.000,307,11077591,-795,0,1698976159,13019.300301479998,88.39108493999811,54384.07162872
2023-11-03,01:49:21.000,307,11077538,-795,0,1698976160,13019.300301479998,88.33469190000324,54384.12053856
2023-11-03,01:49:22.000,307,11077644,-795,0,1698976161,13019.199256829997,88.32059364000452,54384.057654480006
2023-11-03,01:49:23.000,307,11077519,-795,0,1698976162,13019.205993139993,88.30649537999852,54384.07861584001
2023-11-03,01:49:24.000,307,11077593,-795,0,1698976163,13019.226202069993,88.28534799000045,54384.16246128
2023-11-03,01:49:25.000,307,11077609,-795,0,1698976164,13019.165575279992,88.28534799000045,54384.19739688001
2023-11-03,01:49:26.000,307,11077622,-795,0,1698976165,13019.165575279992,88.32059364000452,54384.12053856
2023-11-03,01:49:27.000,307,11077613,-795,0,1698976166,13019.131893730002,88.28534799000045,54384.09259008
2023-11-03,01:49:28.000,307,11077579,-795,0,1698976167,13019.125157419992,88.27124973000173,54384.169448399996
2023-11-03,01:49:29.000,307,11077642,-795,0,1698976168,13019.131893730002,88.25715147000301,54384.1345128
2023-11-03,01:49:30.000,307,11077632,-795,0,1698976169,13019.084739559992,88.24305321000429,54384.05066736001
2023-11-03,01:49:31.000,307,11077577,-795,0,1698976170,13019.030849080002,88.21485668999958,54384.0646416
2023-11-03,01:49:32.000,307,11077592,-795,0,1698976171,13018.963485979992,88.22190581999894,54383.91092496001
2023-11-03,01:49:33.000,307,11077633,-795,0,1698976172,13018.950013360001,88.20780756000022,54383.938873440005
2023-11-03,01:49:34.000,307,11077606,-795,0,1698976173,13019.030849080002,88.20075843000086,54384.169448399996
2023-11-03,01:49:35.000,307,11077566,-795,0,1698976174,13019.037585389997,88.1937093000015,54384.18342264
2023-11-03,01:49:36.000,307,11077586,-795,0,1698976175,13018.970222290001,88.20780756000022,54384.106564320005
2023-11-03,01:49:37.000,307,11077554,-795,0,1698976176,13018.923068119992,88.16551278000406,54384.001757519996
2023-11-03,01:49:38.000,307,11077594,-795,0,1698976177,13018.889386570001,88.18666017000214,54384.001757519996
2023-11-03,01:49:39.000,307,11077607,-795,0,1698976178,13018.916331809996,88.18666017000214,54384.057654480006
2023-11-03,01:49:40.000,307,11077574,-795,0,1698976179,13018.909595500001,88.17256191000342,54383.938873440005
2023-11-03,01:49:41.000,307,11077591,-795,0,1698976180,13018.902859189991,88.16551278000406,54384.036693120004
2023-11-03,01:49:42.000,307,11077620,-795,0,1698976181,13018.902859189991,88.1584636500047,54384.04368024
2023-11-03,01:49:43.000,307,11077597,-795,0,1698976182,13018.909595500001,88.14436538999871,54384.12053856
2023-11-03,01:49:44.000,307,11077556,-795,0,1698976183,13018.916331809996,88.15141451999807,54384.14149992
2023-11-03,01:49:45.000,307,11077603,-795,0,1698976184,13018.882650259991,88.17961104000278,54384.07162872
2023-11-03,01:49:46.000,307,11077634,-795,0,1698976185,13018.822023469991,88.18666017000214,54383.91092496001
2023-11-03,01:49:47.000,307,11077590,-795,0,1698976186,13018.801814539991,88.20780756000022,54383.94586056
2023-11-03,01:49:48.000,307,11077598,-795,0,1698976187,13018.82875978,88.16551278000406,54384.05066736001
2023-11-03,01:49:49.000,307,11077623,-795,0,1698976188,13018.754660369996,88.17256191000342,54384.08560296
2023-11-03,01:49:50.000,307,11077569,-795,0,1698976189,13018.795078229996,88.16551278000406,54384.14848704001
2023-11-03,01:49:51.000,307,11077586,-795,0,1698976190,13018.774869299996,88.21485668999958,54384.02970600001
2023-11-03,01:49:52.000,307,11077589,-795,0,1698976191,13018.72771513,88.25010234000365,54384.057654480006
2023-11-03,01:49:53.000,307,11077588,-795,0,1698976192,13018.74792406,88.1937093000015,54384.001757519996
2023-11-03,01:49:54.000,307,11077591,-795,0,1698976193,13018.714242509996,88.20075843000086,54383.97380904
2023-11-03,01:49:55.000,307,11077590,-795,0,1698976194,13018.714242509996,88.15141451999807,54384.09259008
2023-11-03,01:49:56.000,307,11077609,-795,0,1698976195,13018.68729727,88.18666017000214,54384.0646416
2023-11-03,01:49:57.000,307,11077580,-795,0,1698976196,13018.68056095999,88.1584636500047,54384.01573176
2023-11-03,01:49:58.000,307,11077634,-795,0,1698976197,13018.68729727,88.18666017000214,54384.036693120004
2023-11-03,01:49:59.000,307,11077558,-795,0,1698976198,13018.72097881999,88.17256191000342,54384.24630672001
2023-11-03,01:50:00.000,307,11077630,-795,0,1698976199,13018.64687941,88.20780756000022,54384.21835824001
2023-11-03,01:50:01.000,307,11077628,-795,0,1698976200,13018.58625262,88.20780756000022,54384.02271888
2023-11-03,01:50:02.000,307,11077566,-795,0,1698976201,13018.54583476,88.22190581999894,54384.02271888
2023-11-03,01:50:03.000,307,11077615,-795,0,1698976202,13018.5054169,88.17961104000278,54384.057654480006
2023-11-03,01:50:04.000,307,11077570,-795,0,1698976203,13018.41784486999,88.17256191000342,54383.96682192
2023-11-03,01:50:05.000,307,11077606,-795,0,1698976204,13018.451526419994,88.20075843000086,54384.1345128
2023-11-03,01:50:06.000,307,11077613,-795,0,1698976205,13018.42458118,88.20780756000022,54383.93188632001
2023-11-03,01:50:07.000,307,11077577,-795,0,1698976206,13018.47847165999,88.20075843000086,54384.057654480006
2023-11-03,01:50:08.000,307,11077540,-795,0,1698976207,13018.390899629994,88.2289549499983,54383.9248992
2023-11-03,01:50:09.000,307,11077589,-795,0,1698976208,13018.37742700999,88.18666017000214,54383.97380904
2023-11-03,01:50:10.000,307,11077611,-795,0,1698976209,13018.303327599999,88.25010234000365,54383.86201512001
2023-11-03,01:50:11.000,307,11077584,-795,0,1698976210,13018.229228189994,88.23600407999766,54383.79913104
2023-11-03,01:50:12.000,307,11077561,-795,0,1698976211,13018.256173429989,88.22190581999894,54383.869002240004
2023-11-03,01:50:13.000,307,11077567,-795,0,1698976212,13018.296591289989,88.2289549499983,54383.94586056
2023-11-03,01:50:14.000,307,11077577,-795,0,1698976213,13018.303327599999,88.23600407999766,54383.96682192
2023-11-03,01:50:15.000,307,11077602,-795,0,1698976214,13018.235964499989,88.24305321000429,54383.82707952
2023-11-03,01:50:16.000,307,11077620,-795,0,1698976215,13018.249437119994,88.22190581999894,54383.84105376001
2023-11-03,01:50:17.000,307,11077590,-795,0,1698976216,13018.289854979994,88.17256191000342,54383.89695072
2023-11-03,01:50:18.000,307,11077584,-795,0,1698976217,13018.296591289989,88.23600407999766,54383.889963600006
2023-11-03,01:50:19.000,307,11077542,-795,0,1698976218,13018.262909739999,88.15141451999807,54383.84105376001
2023-11-03,01:50:20.000,307,11077548,-795,0,1698976219,13018.235964499989,88.18666017000214,54383.820092400005
2023-11-03,01:50:21.000,307,11077593,-795,0,1698976220,13018.215755569989,88.20780756000022,54383.73624696
2023-11-03,01:50:22.000,307,11077591,-795,0,1698976221,13018.283118669999,88.17961104000278,54383.771182560005
2023-11-03,01:50:23.000,307,11077627,-795,0,1698976222,13018.33700914999,88.14436538999871,54383.889963600006
2023-11-03,01:50:24.000,307,11077583,-795,0,1698976223,13018.289854979994,88.14436538999871,54383.701311360004
2023-11-03,01:50:25.000,307,11077599,-795,0,1698976224,13018.303327599999,88.12321800000063,54383.7502212
2023-11-03,01:50:26.000,307,11077571,-795,0,1698976225,13018.323536529999,88.12321800000063,54383.67336288001
2023-11-03,01:50:27.000,307,11077640,-795,0,1698976226,13018.35721807999,88.08797235000384,54383.63144016
2023-11-03,01:50:28.000,307,11077602,-795,0,1698976227,13018.39763593999,88.07387408999784,54383.701311360004
2023-11-03,01:50:29.000,307,11077590,-795,0,1698976228,13018.384163319999,88.01043192000361,54383.68733712
2023-11-03,01:50:30.000,307,11077610,-795,0,1698976229,13018.384163319999,87.96813714000018,54383.666375759996
2023-11-03,01:50:31.000,307,11077589,-795,0,1698976230,13018.31680021999,87.92584236000403,54383.603491680005
2023-11-03,01:50:32.000,307,11077594,-795,0,1698976231,13018.269646049994,88.01043192000361,54383.47772352001
2023-11-03,01:50:33.000,307,11077557,-795,0,1698976232,13018.323536529999,88.01748105000297,54383.56855608
2023-11-03,01:50:34.000,307,11077558,-795,0,1698976233,13018.303327599999,88.03157931000169,54383.554581840006
2023-11-03,01:50:35.000,307,11077637,-795,0,1698976234,13018.363954389999,88.02453018000233,54383.57554320001
2023-11-03,01:50:36.000,307,11077576,-795,0,1698976235,13018.330272839994,88.01043192000361,54383.59650456001
2023-11-03,01:50:37.000,307,11077591,-795,0,1698976236,13018.303327599999,87.9822353999989,54383.50567200001
2023-11-03,01:50:38.000,307,11077584,-795,0,1698976237,13018.363954389999,87.93994062000274,54383.54759472001
2023-11-03,01:50:39.000,307,11077585,-795,0,1698976238,13018.411108559994,87.91879323000467,54383.652401520005
2023-11-03,01:50:40.000,307,11077642,-795,0,1698976239,13018.363954389999,87.96813714000018,54383.65938864
2023-11-03,01:50:41.000,307,11077561,-795,0,1698976240,13018.390899629994,87.90469496999867,54383.64541440001
2023-11-03,01:50:42.000,307,11077597,-795,0,1698976241,13018.31680021999,87.96813714000018,54383.498684879996
2023-11-03,01:50:43.000,307,11077564,-795,0,1698976242,13018.262909739999,87.92584236000403,54383.46374928
2023-11-03,01:50:44.000,307,11077602,-795,0,1698976243,13018.276382359989,87.87649845000124,54383.554581840006
2023-11-03,01:50:45.000,307,11077595,-795,0,1698976244,13018.310063909994,87.89059670999995,54383.6104788
2023-11-03,01:50:46.000,307,11077577,-795,0,1698976245,13018.31680021999,87.92584236000403,54383.533620480004
2023-11-03,01:50:47.000,307,11077648,-795,0,1698976246,13018.269646049994,87.90469496999867,54383.56855608
2023-11-03,01:50:48.000,307,11077595,-795,0,1698976247,13018.289854979994,87.89764583999931,54383.6104788
2023-11-03,01:50:49.000,307,11077607,-795,0,1698976248,13018.249437119994,87.8835475800006,54383.52663336001
2023-11-03,01:50:50.000,307,11077597,-795,0,1698976249,13018.202282949998,87.8835475800006,54383.54759472001
2023-11-03,01:50:51.000,307,11077546,-795,0,1698976250,13018.168601399993,87.8835475800006,54383.51265912
2023-11-03,01:50:52.000,307,11077574,-795,0,1698976251,13018.121447229998,87.84125280000444,54383.44977504
2023-11-03,01:50:53.000,307,11077613,-795,0,1698976252,13018.081029369998,87.89059670999995,54383.44278792
2023-11-03,01:50:54.000,307,11077574,-795,0,1698976253,13018.101238299998,87.87649845000124,54383.42182656
2023-11-03,01:50:55.000,307,11077579,-795,0,1698976254,13018.121447229998,87.85535106000316,54383.554581840006
2023-11-03,01:50:56.000,307,11077613,-795,0,1698976255,13018.141656159998,87.8342036699978,54383.57554320001
2023-11-03,01:50:57.000,307,11077559,-795,0,1698976256,13018.054084130003,87.89059670999995,54383.554581840006
2023-11-03,01:50:58.000,307,11077603,-795,0,1698976257,13018.000193649998,87.85535106000316,54383.44977504
2023-11-03,01:50:59.000,307,11077534,-795,0,1698976258,13017.959775789997,87.87649845000124,54383.44278792
2023-11-03,01:51:00.000,307,11077577,-795,0,1698976259,13017.986721029993,87.86944932000188,54383.52663336001
2023-11-03,01:51:01.000,307,11077607,-795,0,1698976260,13017.912621620002,87.87649845000124,54383.4008652
2023-11-03,01:51:02.000,307,11077595,-795,0,1698976261,13017.966512099993,87.93289149000339,54383.49169776
2023-11-03,01:51:03.000,307,11077581,-795,0,1698976262,13017.939566859997,87.91174409999803,54383.54759472001
2023-11-03,01:51:04.000,307,11077607,-795,0,1698976263,13017.939566859997,87.91174409999803,54383.554581840006
2023-11-03,01:51:05.000,307,11077555,-795,0,1698976264,13017.798104349997,87.96108801000082,54383.386890960006
2023-11-03,01:51:06.000,307,11077591,-795,0,1698976265,13017.831785900002,87.90469496999867,54383.4008652
2023-11-03,01:51:07.000,307,11077573,-795,0,1698976266,13017.798104349997,87.9469897500021,54383.39387808
2023-11-03,01:51:08.000,307,11077603,-795,0,1698976267,13017.838522209997,87.91174409999803,54383.34496824
2023-11-03,01:51:09.000,307,11077614,-795,0,1698976268,13017.811576970002,87.93289149000339,54383.47772352001
2023-11-03,01:51:10.000,307,11077548,-795,0,1698976269,13017.858731139997,87.96813714000018,54383.37990384001
2023-11-03,01:51:11.000,307,11077577,-795,0,1698976270,13017.825049589992,87.93994062000274,54383.41483944
2023-11-03,01:51:12.000,307,11077575,-795,0,1698976271,13017.872203760002,87.93994062000274,54383.484710640005
2023-11-03,01:51:13.000,307,11077603,-795,0,1698976272,13017.804840659992,87.93289149000339,54383.435800800005
2023-11-03,01:51:14.000,307,11077623,-795,0,1698976273,13017.784631729992,87.93289149000339,54383.37990384001
2023-11-03,01:51:15.000,307,11077598,-795,0,1698976274,13017.730741250001,87.91174409999803,54383.198238720004
2023-11-03,01:51:16.000,307,11077588,-795,0,1698976275,13017.757686489997,87.92584236000403,54383.28907128001
2023-11-03,01:51:17.000,307,11077573,-795,0,1698976276,13017.791368040002,87.93994062000274,54383.35195536
2023-11-03,01:51:18.000,307,11077616,-795,0,1698976277,13017.845258519992,87.90469496999867,54383.44278792
2023-11-03,01:51:19.000,307,11077596,-795,0,1698976278,13017.838522209997,87.92584236000403,54383.4008652
2023-11-03,01:51:20.000,307,11077615,-795,0,1698976279,13017.858731139997,87.9469897500021,54383.435800800005
2023-11-03,01:51:21.000,307,11077623,-795,0,1698976280,13017.845258519992,87.9469897500021,54383.30304552
2023-11-03,01:51:22.000,307,11077575,-795,0,1698976281,13017.838522209997,87.92584236000403,54383.11439328
2023-11-03,01:51:23.000,307,11077548,-795,0,1698976282,13017.831785900002,87.9963336600049,54383.14234176001
2023-11-03,01:51:24.000,307,11077605,-795,0,1698976283,13018.006929959993,87.9469897500021,54383.12138040001
2023-11-03,01:51:25.000,307,11077601,-795,0,1698976284,13017.993457340002,87.86944932000188,54383.12138040001
2023-11-03,01:51:26.000,307,11077626,-795,0,1698976285,13018.040611509998,87.72141759000078,54383.02356072001
2023-11-03,01:51:27.000,307,11077594,-795,0,1698976286,13017.946303169992,87.64387716000056,54383.030547840004
2023-11-03,01:51:28.000,307,11077579,-795,0,1698976287,13017.979984719997,87.7002702000027,54383.17727736
2023-11-03,01:51:29.000,307,11077580,-795,0,1698976288,13017.892412690002,87.74961410999822,54383.14234176001
2023-11-03,01:51:30.000,307,11077610,-795,0,1698976289,13017.892412690002,87.7355158499995,54383.0864448
2023-11-03,01:51:31.000,307,11077572,-795,0,1698976290,13017.825049589992,87.77076150000357,54382.99561224001
2023-11-03,01:51:32.000,307,11077604,-795,0,1698976291,13017.851994830002,87.79895802000101,54382.9467024
2023-11-03,01:51:33.000,307,11077607,-795,0,1698976292,13017.804840659992,87.8342036699978,54383.03753496
2023-11-03,01:51:34.000,307,11077624,-795,0,1698976293,13017.892412690002,87.86240019000252,54383.19125160001
2023-11-03,01:51:35.000,307,11077612,-795,0,1698976294,13017.892412690002,87.82010540999909,54383.17727736
2023-11-03,01:51:36.000,307,11077572,-795,0,1698976295,13017.912621620002,87.82715453999845,54383.10740616
2023-11-03,01:51:37.000,307,11077580,-795,0,1698976296,13017.905885309992,87.86944932000188,54383.051509200006
2023-11-03,01:51:38.000,307,11077516,-795,0,1698976297,13017.872203760002,87.8483019300038,54383.07247056001
2023-11-03,01:51:39.000,307,11077625,-795,0,1698976298,13017.899148999997,87.8835475800006,54383.06548344
2023-11-03,01:51:40.000,307,11077592,-795,0,1698976299,13017.946303169992,87.8835475800006,54383.04452208001
2023-11-03,01:51:41.000,307,11077599,-795,0,1698976300,13017.851994830002,87.92584236000403,54382.99561224001
2023-11-03,01:51:42.000,307,11077609,-795,0,1698976301,13017.912621620002,87.90469496999867,54383.0864448
2023-11-03,01:51:43.000,307,11077624,-795,0,1698976302,13017.953039480002,87.91174409999803,54383.149328880005
2023-11-03,01:51:44.000,307,11077590,-795,0,1698976303,13017.986721029993,87.91174409999803,54383.13535464
2023-11-03,01:51:45.000,307,11077590,-795,0,1698976304,13017.959775789997,87.90469496999867,54383.100419040005
2023-11-03,01:51:46.000,307,11077597,-795,0,1698976305,13017.932830550002,87.89059670999995,54382.9467024
2023-11-03,01:51:47.000,307,11077571,-795,0,1698976306,13017.919357929997,87.91174409999803,54382.981638000005
2023-11-03,01:51:48.000,307,11077580,-795,0,1698976307,13017.966512099993,87.89764583999931,54383.0165736
2023-11-03,01:51:49.000,307,11077604,-795,0,1698976308,13017.953039480002,87.91174409999803,54382.96766376
2023-11-03,01:51:50.000,307,11077590,-795,0,1698976309,13018.000193649998,87.8835475800006,54383.07945768
2023-11-03,01:51:51.000,307,11077575,-795,0,1698976310,13018.000193649998,87.8483019300038,54383.03753496
2023-11-03,01:51:52.000,307,11077610,-795,0,1698976311,13018.040611509998,87.85535106000316,54383.00259936001
2023-11-03,01:51:53.000,307,11077576,-795,0,1698976312,13018.027138889993,87.89059670999995,54383.07945768
2023-11-03,01:51:54.000,307,11077612,-795,0,1698976313,13018.027138889993,87.89764583999931,54383.0165736
2023-11-03,01:51:55.000,307,11077595,-795,0,1698976314,13017.979984719997,87.8835475800006,54383.0165736
2023-11-03,01:51:56.000,307,11077629,-795,0,1698976315,13018.020402579998,87.8483019300038,54382.96067664
2023-11-03,01:51:57.000,307,11077601,-795,0,1698976316,13017.979984719997,87.82010540999909,54382.883818320006
2023-11-03,01:51:58.000,307,11077615,-795,0,1698976317,13018.006929959993,87.82010540999909,54382.981638000005
2023-11-03,01:51:59.000,307,11077599,-795,0,1698976318,13018.060820439998,87.79190889000165,54383.06548344
2023-11-03,01:52:00.000,307,11077585,-795,0,1698976319,13018.074293059988,87.82010540999909,54383.09343192001
2023-11-03,01:52:01.000,307,11077591,-795,0,1698976320,13018.087765679993,87.77781063000293,54383.05849632
2023-11-03,01:52:02.000,307,11077619,-795,0,1698976321,13018.000193649998,87.78485976000229,54382.96766376
2023-11-03,01:52:03.000,307,11077611,-795,0,1698976322,13018.000193649998,87.77781063000293,54382.981638000005
2023-11-03,01:52:04.000,307,11077597,-795,0,1698976323,13018.101238299998,87.78485976000229,54383.051509200006
2023-11-03,01:52:05.000,307,11077616,-795,0,1698976324,13018.081029369998,87.75666324000485,54383.10740616
2023-11-03,01:52:06.000,307,11077614,-795,0,1698976325,13017.966512099993,87.74256497999886,54382.95368952001
2023-11-03,01:52:07.000,307,11077608,-795,0,1698976326,13018.027138889993,87.7355158499995,54382.97465088001
2023-11-03,01:52:08.000,307,11077564,-795,0,1698976327,13018.054084130003,87.7002702000027,54383.07945768
2023-11-03,01:52:09.000,307,11077575,-795,0,1698976328,13018.027138889993,87.68617194000399,54383.0165736
2023-11-03,01:52:10.000,307,11077638,-795,0,1698976329,13018.027138889993,87.71436846000142,54382.90477968001
2023-11-03,01:52:11.000,307,11077602,-795,0,1698976330,13017.932830550002,87.69322107000335,54382.86984408
2023-11-03,01:52:12.000,307,11077589,-795,0,1698976331,13017.939566859997,87.65797541999927,54382.8418956
2023-11-03,01:52:13.000,307,11077560,-795,0,1698976332,13017.946303169992,87.67912281000463,54382.83490848001
2023-11-03,01:52:14.000,307,11077610,-795,0,1698976333,13017.979984719997,87.65092628999992,54383.00259936001
2023-11-03,01:52:15.000,307,11077575,-795,0,1698976334,13017.986721029993,87.64387716000056,54382.99561224001
2023-11-03,01:52:16.000,307,11077623,-795,0,1698976335,13017.973248410002,87.6368280300012,54382.90477968001
2023-11-03,01:52:17.000,307,11077632,-795,0,1698976336,13017.939566859997,87.59453324999777,54382.78599864001
2023-11-03,01:52:18.000,307,11077617,-795,0,1698976337,13017.912621620002,87.59453324999777,54382.77901152
2023-11-03,01:52:19.000,307,11077601,-795,0,1698976338,13017.919357929997,87.58748411999841,54382.83490848001
2023-11-03,01:52:20.000,307,11077604,-795,0,1698976339,13017.926094239992,87.55928760000097,54382.8418956
2023-11-03,01:52:21.000,307,11077593,-795,0,1698976340,13017.905885309992,87.59453324999777,54382.75805016001
2023-11-03,01:52:22.000,307,11077650,-795,0,1698976341,13017.851994830002,87.57338585999969,54382.765037280005
2023-11-03,01:52:23.000,307,11077636,-795,0,1698976342,13017.926094239992,87.52404195000418,54382.86984408
2023-11-03,01:52:24.000,307,11077573,-795,0,1698976343,13017.905885309992,87.58043498999905,54382.862856960004
2023-11-03,01:52:25.000,307,11077569,-795,0,1698976344,13017.825049589992,87.53109108000353,54382.66721760001
2023-11-03,01:52:26.000,307,11077588,-795,0,1698976345,13017.798104349997,87.58748411999841,54382.67420472
2023-11-03,01:52:27.000,307,11077633,-795,0,1698976346,13017.798104349997,87.53109108000353,54382.67420472
2023-11-03,01:52:28.000,307,11077594,-795,0,1698976347,13017.818313279997,87.54518934000225,54382.73708880001
2023-11-03,01:52:29.000,307,11077630,-795,0,1698976348,13017.784631729992,87.50994368999818,54382.73010168
2023-11-03,01:52:30.000,307,11077619,-795,0,1698976349,13017.804840659992,87.53109108000353,54382.72311456
2023-11-03,01:52:31.000,307,11077608,-795,0,1698976350,13017.777895419997,87.4887963000001,54382.695166080004
2023-11-03,01:52:32.000,307,11077629,-795,0,1698976351,13017.710532320001,87.50289455999882,54382.61132064
2023-11-03,01:52:33.000,307,11077595,-795,0,1698976352,13017.757686489997,87.46764891000203,54382.68817896001
2023-11-03,01:52:34.000,307,11077539,-795,0,1698976353,13017.683587079991,87.51699282000482,54382.66721760001
2023-11-03,01:52:35.000,307,11077584,-795,0,1698976354,13017.690323390001,87.4887963000001,54382.695166080004
2023-11-03,01:52:36.000,307,11077599,-795,0,1698976355,13017.697059699996,87.49584542999946,54382.54144944001
2023-11-03,01:52:37.000,307,11077632,-795,0,1698976356,13017.670114460001,87.48174717000074,54382.63926912001
2023-11-03,01:52:38.000,307,11077587,-795,0,1698976357,13017.690323390001,87.50289455999882,54382.7021532
2023-11-03,01:52:39.000,307,11077589,-795,0,1698976358,13017.697059699996,87.47469804000139,54382.72311456
2023-11-03,01:52:40.000,307,11077611,-795,0,1698976359,13017.670114460001,87.49584542999946,54382.66721760001
2023-11-03,01:52:41.000,307,11077576,-795,0,1698976360,13017.690323390001,87.41125586999988,54382.65324336
2023-11-03,01:52:42.000,307,11077637,-795,0,1698976361,13017.602751359991,87.4887963000001,54382.49952672001
2023-11-03,01:52:43.000,307,11077638,-795,0,1698976362,13017.6296966,87.50994368999818,54382.646256240005
2023-11-03,01:52:44.000,307,11077665,-795,0,1698976363,13017.663378149991,87.52404195000418,54382.73010168
2023-11-03,01:52:45.000,307,11077592,-795,0,1698976364,13017.636432909996,87.51699282000482,54382.7720244
2023-11-03,01:52:46.000,307,11077610,-795,0,1698976365,13017.582542429991,87.52404195000418,54382.695166080004
2023-11-03,01:52:47.000,307,11077601,-795,0,1698976366,13017.622960289991,87.52404195000418,54382.68119184
2023-11-03,01:52:48.000,307,11077623,-795,0,1698976367,13017.649905530001,87.53109108000353,54382.80696000001
2023-11-03,01:52:49.000,307,11077599,-795,0,1698976368,13017.636432909996,87.51699282000482,54382.75805016001
2023-11-03,01:52:50.000,307,11077555,-795,0,1698976369,13017.596015049996,87.51699282000482,54382.695166080004
2023-11-03,01:52:51.000,307,11077606,-795,0,1698976370,13017.50170670999,87.5381402100029,54382.66721760001
2023-11-03,01:52:52.000,307,11077587,-795,0,1698976371,13017.46128884999,87.50994368999818,54382.527475200004
2023-11-03,01:52:53.000,307,11077586,-795,0,1698976372,13017.50844302,87.53109108000353,54382.52048808001
2023-11-03,01:52:54.000,307,11077582,-795,0,1698976373,13017.535388259996,87.49584542999946,54382.527475200004
2023-11-03,01:52:55.000,307,11077588,-795,0,1698976374,13017.602751359991,87.50994368999818,54382.63926912001
2023-11-03,01:52:56.000,307,11077584,-795,0,1698976375,13017.555597189996,87.50289455999882,54382.57638504
2023-11-03,01:52:57.000,307,11077594,-795,0,1698976376,13017.56906981,87.48174717000074,54382.54144944001
2023-11-03,01:52:58.000,307,11077602,-795,0,1698976377,13017.52191563999,87.47469804000139,54382.40170704001
2023-11-03,01:52:59.000,307,11077543,-795,0,1698976378,13017.535388259996,87.43945239000459,54382.40170704001
2023-11-03,01:53:00.000,307,11077557,-795,0,1698976379,13017.54886088,87.48174717000074,54382.3877328
2023-11-03,01:53:01.000,307,11077578,-795,0,1698976380,13017.575806119996,87.4253541299986,54382.359784320004
2023-11-03,01:53:02.000,307,11077609,-795,0,1698976381,13017.575806119996,87.3901084800018,54382.310874480005
2023-11-03,01:53:03.000,307,11077617,-795,0,1698976382,13017.670114460001,87.31256805000157,54382.40869416
2023-11-03,01:53:04.000,307,11077564,-795,0,1698976383,13017.697059699996,87.31256805000157,54382.3178616
2023-11-03,01:53:05.000,307,11077569,-795,0,1698976384,13017.791368040002,87.2914206600035,54382.16414496001
2023-11-03,01:53:06.000,307,11077618,-795,0,1698976385,13017.750950180001,87.40420674000052,54381.98946696001
2023-11-03,01:53:07.000,307,11077582,-795,0,1698976386,13017.575806119996,87.51699282000482,54381.877673040006
2023-11-03,01:53:08.000,307,11077600,-795,0,1698976387,13017.636432909996,87.50289455999882,54382.15017072
2023-11-03,01:53:09.000,307,11077647,-795,0,1698976388,13017.663378149991,87.45355065000331,54382.25497752001
2023-11-03,01:53:10.000,307,11077596,-795,0,1698976389,13017.616223979996,87.4253541299986,54382.29690024
2023-11-03,01:53:11.000,307,11077608,-795,0,1698976390,13017.56906981,87.36896109000372,54382.30388736001
2023-11-03,01:53:12.000,307,11077579,-795,0,1698976391,13017.54886088,87.32666631000029,54382.29690024
2023-11-03,01:53:13.000,307,11077541,-795,0,1698976392,13017.602751359991,87.30551892000221,54382.28292600001
2023-11-03,01:53:14.000,307,11077563,-795,0,1698976393,13017.582542429991,87.2914206600035,54382.261964640005
2023-11-03,01:53:15.000,307,11077578,-795,0,1698976394,13017.562333499991,87.23502762000135,54382.25497752001
2023-11-03,01:53:16.000,307,11077627,-795,0,1698976395,13017.622960289991,87.22092936000263,54382.16414496001
2023-11-03,01:53:17.000,307,11077610,-795,0,1698976396,13017.555597189996,87.20683110000391,54382.261964640005
2023-11-03,01:53:18.000,307,11077604,-795,0,1698976397,13017.58927874,87.18568370999856,54382.36677144
2023-11-03,01:53:19.000,307,11077567,-795,0,1698976398,13017.622960289991,87.13633980000304,54382.33183584001
2023-11-03,01:53:20.000,307,11077565,-795,0,1698976399,13017.58927874,87.11519240999769,54382.213054800006
2023-11-03,01:53:21.000,307,11077608,-795,0,1698976400,13017.60948767,87.09404501999961,54382.26895176
2023-11-03,01:53:22.000,307,11077593,-795,0,1698976401,13017.575806119996,87.10814327999833,54382.143183600005
2023-11-03,01:53:23.000,307,11077576,-795,0,1698976402,13017.52865195,87.06584850000218,54382.17113208
2023-11-03,01:53:24.000,307,11077589,-795,0,1698976403,13017.60948767,87.05879937000282,54382.22004192
2023-11-03,01:53:25.000,307,11077598,-795,0,1698976404,13017.575806119996,87.07289763000153,54382.24100328
2023-11-03,01:53:26.000,307,11077573,-795,0,1698976405,13017.582542429991,87.09404501999961,54382.16414496001
2023-11-03,01:53:27.000,307,11077607,-795,0,1698976406,13017.56906981,87.0306028499981,54382.20606768001
2023-11-03,01:53:28.000,307,11077621,-795,0,1698976407,13017.596015049996,87.06584850000218,54382.26895176
2023-11-03,01:53:29.000,307,11077584,-795,0,1698976408,13017.555597189996,87.05879937000282,54382.22702904
2023-11-03,01:53:30.000,307,11077585,-795,0,1698976409,13017.58927874,87.0799467600009,54382.19908056
2023-11-03,01:53:31.000,307,11077587,-795,0,1698976410,13017.56906981,87.06584850000218,54382.22702904
2023-11-03,01:53:32.000,307,11077603,-795,0,1698976411,13017.562333499991,87.0799467600009,54382.12222224
2023-11-03,01:53:33.000,307,11077621,-795,0,1698976412,13017.515179329996,87.09404501999961,54382.10126088
2023-11-03,01:53:34.000,307,11077574,-795,0,1698976413,13017.535388259996,87.11519240999769,54382.12222224
2023-11-03,01:53:35.000,307,11077636,-795,0,1698976414,13017.582542429991,87.12224154000432,54382.24100328
2023-11-03,01:53:36.000,307,11077607,-795,0,1698976415,13017.58927874,87.15748719000112,54382.2479904
2023-11-03,01:53:37.000,307,11077586,-795,0,1698976416,13017.54212456999,87.17158544999984,54382.143183600005
2023-11-03,01:53:38.000,307,11077588,-795,0,1698976417,13017.555597189996,87.2420767500007,54382.11523512001
2023-11-03,01:53:39.000,307,11077572,-795,0,1698976418,13017.56906981,87.26322413999878,54382.26895176
2023-11-03,01:53:40.000,307,11077609,-795,0,1698976419,13017.562333499991,87.29846979000286,54382.213054800006
2023-11-03,01:53:41.000,307,11077586,-795,0,1698976420,13017.50844302,87.31961718000093,54382.12920936
2023-11-03,01:53:42.000,307,11077641,-795,0,1698976421,13017.562333499991,87.36191196000436,54382.15715784001
2023-11-03,01:53:43.000,307,11077594,-795,0,1698976422,13017.54212456999,87.37601022000308,54382.28292600001
2023-11-03,01:53:44.000,307,11077566,-795,0,1698976423,13017.54212456999,87.3901084800018,54382.25497752001
2023-11-03,01:53:45.000,307,11077581,-795,0,1698976424,13017.515179329996,87.45355065000331,54382.24100328
2023-11-03,01:53:46.000,307,11077588,-795,0,1698976425,13017.46802516,87.47469804000139,54382.0733124
2023-11-03,01:53:47.000,307,11077616,-795,0,1698976426,13017.42087098999,87.48174717000074,54382.22702904
2023-11-03,01:53:48.000,307,11077596,-795,0,1698976427,13017.48823409,87.50289455999882,54382.1781192
2023-11-03,01:53:49.000,307,11077632,-795,0,1698976428,13017.48149777999,87.55928760000097,54382.28991312
2023-11-03,01:53:50.000,307,11077615,-795,0,1698976429,13017.50844302,87.55928760000097,54382.33882296
2023-11-03,01:53:51.000,307,11077591,-795,0,1698976430,13017.494970399996,87.56633673000033,54382.23401616001
2023-11-03,01:53:52.000,307,11077633,-795,0,1698976431,13017.454552539995,87.58043498999905,54382.22702904
2023-11-03,01:53:53.000,307,11077622,-795,0,1698976432,13017.48149777999,87.57338585999969,54382.24100328
2023-11-03,01:53:54.000,307,11077581,-795,0,1698976433,13017.46802516,87.58748411999841,54382.17113208
2023-11-03,01:53:55.000,307,11077613,-795,0,1698976434,13017.46802516,87.56633673000033,54382.213054800006
2023-11-03,01:53:56.000,307,11077628,-795,0,1698976435,13017.414134679995,87.55928760000097,54382.108248
2023-11-03,01:53:57.000,307,11077579,-795,0,1698976436,13017.44781623,87.58043498999905,54382.06632528001
2023-11-03,01:53:58.000,307,11077654,-795,0,1698976437,13017.38045312999,87.57338585999969,54382.05933816
2023-11-03,01:53:59.000,307,11077597,-795,0,1698976438,13017.494970399996,87.58748411999841,54382.24100328
2023-11-03,01:54:00.000,307,11077602,-795,0,1698976439,13017.454552539995,87.6015823800044,54382.24100328
2023-11-03,01:54:01.000,307,11077621,-795,0,1698976440,13017.414134679995,87.50994368999818,54382.1781192
2023-11-03,01:54:02.000,307,11077602,-795,0,1698976441,13017.38718944,87.55223847000161,54382.05235104
2023-11-03,01:54:03.000,307,11077630,-795,0,1698976442,13017.454552539995,87.54518934000225,54382.192093440004
2023-11-03,01:54:04.000,307,11077630,-795,0,1698976443,13017.414134679995,87.53109108000353,54382.22702904
2023-11-03,01:54:05.000,307,11077638,-795,0,1698976444,13017.44107991999,87.50289455999882,54382.22004192
2023-11-03,01:54:06.000,307,11077628,-795,0,1698976445,13017.393925749995,87.50289455999882,54382.0733124
2023-11-03,01:54:07.000,307,11077631,-795,0,1698976446,13017.42087098999,87.46059978000267,54382.08728664001
2023-11-03,01:54:08.000,307,11077653,-795,0,1698976447,13017.373716819995,87.41125586999988,54381.80081472001
2023-11-03,01:54:09.000,307,11077582,-795,0,1698976448,13017.474761469995,87.4253541299986,54382.0034412
2023-11-03,01:54:10.000,307,11077625,-795,0,1698976449,13017.52865195,87.41125586999988,54382.0034412
2023-11-03,01:54:11.000,307,11077617,-795,0,1698976450,13017.535388259996,87.3901084800018,54382.03837680001
2023-11-03,01:54:12.000,307,11077650,-795,0,1698976451,13017.54886088,87.34781369999837,54381.94754424001
2023-11-03,01:54:13.000,307,11077582,-795,0,1698976452,13017.582542429991,87.40420674000052,54381.80081472001
2023-11-03,01:54:14.000,307,11077621,-795,0,1698976453,13017.58927874,87.43240325999795,54381.90562152
2023-11-03,01:54:15.000,307,11077595,-795,0,1698976454,13017.535388259996,87.4887963000001,54381.82177608001
2023-11-03,01:54:16.000,307,11077589,-795,0,1698976455,13017.494970399996,87.46059978000267,54381.88466016
2023-11-03,01:54:17.000,307,11077593,-795,0,1698976456,13017.474761469995,87.41830499999924,54381.76587912
2023-11-03,01:54:18.000,307,11077599,-795,0,1698976457,13017.54212456999,87.34781369999837,54381.77286624
2023-11-03,01:54:19.000,307,11077576,-795,0,1698976458,13017.562333499991,87.32666631000029,54381.87068592001
2023-11-03,01:54:20.000,307,11077569,-795,0,1698976459,13017.649905530001,87.30551892000221,54381.96151848
2023-11-03,01:54:21.000,307,11077586,-795,0,1698976460,13017.58927874,87.27027326999814,54381.88466016
2023-11-03,01:54:22.000,307,11077603,-795,0,1698976461,13017.643169219991,87.26322413999878,54381.91959576001
2023-11-03,01:54:23.000,307,11077612,-795,0,1698976462,13017.730741250001,87.2420767500007,54382.05235104
2023-11-03,01:54:24.000,307,11077631,-795,0,1698976463,13017.724004939992,87.22797849000199,54382.05235104
2023-11-03,01:54:25.000,307,11077561,-795,0,1698976464,13017.757686489997,87.25617500999942,54382.0733124
2023-11-03,01:54:26.000,307,11077610,-795,0,1698976465,13017.764422799992,87.24912588000007,54382.045363920006
2023-11-03,01:54:27.000,307,11077599,-795,0,1698976466,13017.690323390001,87.23502762000135,54381.98247984
2023-11-03,01:54:28.000,307,11077543,-795,0,1698976467,13017.737477559996,87.22092936000263,54381.96151848
2023-11-03,01:54:29.000,307,11077601,-795,0,1698976468,13017.777895419997,87.22797849000199,54382.05235104
2023-11-03,01:54:30.000,307,11077636,-795,0,1698976469,13017.838522209997,87.27732240000478,54382.18510632001
2023-11-03,01:54:31.000,307,11077604,-795,0,1698976470,13017.811576970002,87.25617500999942,54382.10126088
2023-11-03,01:54:32.000,307,11077547,-795,0,1698976471,13017.771159110001,87.24912588000007,54382.108248
2023-11-03,01:54:33.000,307,11077551,-795,0,1698976472,13017.845258519992,87.23502762000135,54382.15715784001
2023-11-03,01:54:34.000,307,11077597,-795,0,1698976473,13017.831785900002,87.24912588000007,54382.15715784001
2023-11-03,01:54:35.000,307,11077589,-795,0,1698976474,13017.825049589992,87.26322413999878,54382.17113208
2023-11-03,01:54:36.000,307,11077594,-795,0,1698976475,13017.777895419997,87.27732240000478,54382.10126088
2023-11-03,01:54:37.000,307,11077571,-795,0,1698976476,13017.798104349997,87.32666631000029,54382.11523512001
2023-11-03,01:54:38.000,307,11077615,-795,0,1698976477,13017.831785900002,87.31961718000093,54382.24100328
2023-11-03,01:54:39.000,307,11077624,-795,0,1698976478,13017.831785900002,87.2914206600035,54382.28292600001
2023-11-03,01:54:40.000,307,11077604,-795,0,1698976479,13017.838522209997,87.31256805000157,54382.24100328
2023-11-03,01:54:41.000,307,11077611,-795,0,1698976480,13017.784631729992,87.31961718000093,54382.25497752001
2023-11-03,01:54:42.000,307,11077577,-795,0,1698976481,13017.750950180001,87.35486282999773,54382.05933816
2023-11-03,01:54:43.000,307,11077590,-795,0,1698976482,13017.791368040002,87.33371543999965,54382.19908056
2023-11-03,01:54:44.000,307,11077622,-795,0,1698976483,13017.798104349997,87.36896109000372,54382.28991312
2023-11-03,01:54:45.000,307,11077613,-795,0,1698976484,13017.804840659992,87.36191196000436,54382.36677144
2023-11-03,01:54:46.000,307,11077587,-795,0,1698976485,13017.777895419997,87.4253541299986,54382.310874480005
2023-11-03,01:54:47.000,307,11077629,-795,0,1698976486,13017.750950180001,87.41125586999988,54382.41568128
2023-11-03,01:54:48.000,307,11077667,-795,0,1698976487,13017.798104349997,87.3901084800018,54382.47157824001
2023-11-03,01:54:49.000,307,11077573,-795,0,1698976488,13017.764422799992,87.45355065000331,54382.429655520005
2023-11-03,01:54:50.000,307,11077598,-795,0,1698976489,13017.750950180001,87.40420674000052,54382.3877328
2023-11-03,01:54:51.000,307,11077605,-795,0,1698976490,13017.690323390001,87.48174717000074,54382.41568128
2023-11-03,01:54:52.000,307,11077607,-795,0,1698976491,13017.703796009991,87.48174717000074,54382.33183584001
2023-11-03,01:54:53.000,307,11077599,-795,0,1698976492,13017.643169219991,87.48174717000074,54382.29690024
2023-11-03,01:54:54.000,307,11077631,-795,0,1698976493,13017.676850769996,87.49584542999946,54382.429655520005
2023-11-03,01:54:55.000,307,11077603,-795,0,1698976494,13017.663378149991,87.52404195000418,54382.40869416
2023-11-03,01:54:56.000,307,11077614,-795,0,1698976495,13017.643169219991,87.48174717000074,54382.380745680006
2023-11-03,01:54:57.000,307,11077563,-795,0,1698976496,13017.60948767,87.50994368999818,54382.380745680006
2023-11-03,01:54:58.000,307,11077624,-795,0,1698976497,13017.575806119996,87.52404195000418,54382.310874480005
2023-11-03,01:54:59.000,307,11077589,-795,0,1698976498,13017.52865195,87.58043498999905,54382.25497752001
2023-11-03,01:55:00.000,307,11077619,-795,0,1698976499,13017.622960289991,87.58043498999905,54382.33882296
2023-11-03,01:55:01.000,307,11077603,-795,0,1698976500,13017.602751359991,87.55928760000097,54382.2479904
2023-11-03,01:55:02.000,307,11077558,-795,0,1698976501,13017.643169219991,87.53109108000353,54382.26895176
2023-11-03,01:55:03.000,307,11077611,-795,0,1698976502,13017.649905530001,87.50994368999818,54382.3877328
2023-11-03,01:55:04.000,307,11077581,-795,0,1698976503,13017.690323390001,87.46764891000203,54382.3877328
2023-11-03,01:55:05.000,307,11077621,-795,0,1698976504,13017.636432909996,87.50994368999818,54382.359784320004
2023-11-03,01:55:06.000,307,11077610,-795,0,1698976505,13017.643169219991,87.49584542999946,54382.19908056
2023-11-03,01:55:07.000,307,11077597,-795,0,1698976506,13017.622960289991,87.5381402100029,54382.23401616001
2023-11-03,01:55:08.000,307,11077603,-795,0,1698976507,13017.690323390001,87.46764891000203,54382.37375856001
2023-11-03,01:55:09.000,307,11077611,-795,0,1698976508,13017.622960289991,87.45355065000331,54382.11523512001
2023-11-03,01:55:10.000,307,11077630,-795,0,1698976509,13017.616223979996,87.47469804000139,54382.36677144
2023-11-03,01:55:11.000,307,11077590,-795,0,1698976510,13017.717268629996,87.45355065000331,54382.37375856001
2023-11-03,01:55:12.000,307,11077622,-795,0,1698976511,13017.784631729992,87.41125586999988,54382.429655520005
2023-11-03,01:55:13.000,307,11077555,-795,0,1698976512,13017.784631729992,87.43240325999795,54382.457604
2023-11-03,01:55:14.000,307,11077557,-795,0,1698976513,13017.838522209997,87.43945239000459,54382.33183584001
2023-11-03,01:55:15.000,307,11077618,-795,0,1698976514,13017.825049589992,87.39715761000116,54382.34581008
2023-11-03,01:55:16.000,307,11077585,-795,0,1698976515,13017.845258519992,87.38305935000244,54382.22702904
2023-11-03,01:55:17.000,307,11077561,-795,0,1698976516,13017.851994830002,87.4253541299986,54382.26895176
2023-11-03,01:55:18.000,307,11077644,-795,0,1698976517,13018.006929959993,87.41125586999988,54382.3877328
2023-11-03,01:55:19.000,307,11077608,-795,0,1698976518,13017.993457340002,87.35486282999773,54382.33882296
2023-11-03,01:55:20.000,307,11077606,-795,0,1698976519,13018.060820439998,87.36191196000436,54382.34581008
2023-11-03,01:55:21.000,307,11077590,-795,0,1698976520,13018.020402579998,87.34076456999901,54382.25497752001
2023-11-03,01:55:22.000,307,11077585,-795,0,1698976521,13018.101238299998,87.34076456999901,54382.24100328
2023-11-03,01:55:23.000,307,11077578,-795,0,1698976522,13018.054084130003,87.36191196000436,54382.17113208
2023-11-03,01:55:24.000,307,11077605,-795,0,1698976523,13018.114710919988,87.34076456999901,54382.22702904
2023-11-03,01:55:25.000,307,11077621,-795,0,1698976524,13018.175337709989,87.35486282999773,54382.33183584001
2023-11-03,01:55:26.000,307,11077636,-795,0,1698976525,13018.222491879998,87.29846979000286,54382.47157824001
2023-11-03,01:55:27.000,307,11077635,-795,0,1698976526,13018.222491879998,87.35486282999773,54382.40170704001
2023-11-03,01:55:28.000,307,11077603,-795,0,1698976527,13018.229228189994,87.33371543999965,54382.29690024
2023-11-03,01:55:29.000,307,11077600,-795,0,1698976528,13018.296591289989,87.34076456999901,54382.42266840001
2023-11-03,01:55:30.000,307,11077619,-795,0,1698976529,13018.222491879998,87.35486282999773,54382.17113208
2023-11-03,01:55:31.000,307,11077619,-795,0,1698976530,13018.249437119994,87.39715761000116,54382.3178616
2023-11-03,01:55:32.000,307,11077643,-795,0,1698976531,13018.289854979994,87.3901084800018,54382.33882296
2023-11-03,01:55:33.000,307,11077607,-795,0,1698976532,13018.323536529999,87.4253541299986,54382.39471992
2023-11-03,01:55:34.000,307,11077595,-795,0,1698976533,13018.370690699994,87.41830499999924,54382.457604
2023-11-03,01:55:35.000,307,11077657,-795,0,1698976534,13018.323536529999,87.46059978000267,54382.3877328
2023-11-03,01:55:36.000,307,11077607,-795,0,1698976535,13018.323536529999,87.46059978000267,54382.30388736001
2023-11-03,01:55:37.000,307,11077599,-795,0,1698976536,13018.370690699994,87.52404195000418,54382.359784320004
2023-11-03,01:55:38.000,307,11077560,-795,0,1698976537,13018.35721807999,87.56633673000033,54382.310874480005
2023-11-03,01:55:39.000,307,11077582,-795,0,1698976538,13018.370690699994,87.5381402100029,54382.3877328
2023-11-03,01:55:40.000,307,11077600,-795,0,1698976539,13018.370690699994,87.58748411999841,54382.39471992
2023-11-03,01:55:41.000,307,11077640,-795,0,1698976540,13018.343745459999,87.60863151000376,54382.33183584001
2023-11-03,01:55:42.000,307,11077601,-795,0,1698976541,13018.411108559994,87.61568064000312,54382.34581008
2023-11-03,01:55:43.000,307,11077617,-795,0,1698976542,13018.411108559994,87.62977890000184,54382.45061688001
2023-11-03,01:55:44.000,307,11077592,-795,0,1698976543,13018.44479011,87.65092628999992,54382.429655520005
2023-11-03,01:55:45.000,307,11077561,-795,0,1698976544,13018.43805379999,87.65797541999927,54382.45061688001
2023-11-03,01:55:46.000,307,11077639,-795,0,1698976545,13018.37742700999,87.67912281000463,54382.32484872001
2023-11-03,01:55:47.000,307,11077572,-795,0,1698976546,13018.343745459999,87.672073679998,54382.33882296
2023-11-03,01:55:48.000,307,11077575,-795,0,1698976547,13018.42458118,87.67912281000463,54382.359784320004
2023-11-03,01:55:49.000,307,11077615,-795,0,1698976548,13018.451526419994,87.65092628999992,54382.40869416
2023-11-03,01:55:50.000,307,11077575,-795,0,1698976549,13018.42458118,87.68617194000399,54382.43664264
2023-11-03,01:55:51.000,307,11077577,-795,0,1698976550,13018.40437225,87.67912281000463,54382.46459112
2023-11-03,01:55:52.000,307,11077618,-795,0,1698976551,13018.411108559994,87.672073679998,54382.3178616
2023-11-03,01:55:53.000,307,11077680,-795,0,1698976552,13018.40437225,87.672073679998,54382.36677144
2023-11-03,01:55:54.000,307,11077593,-795,0,1698976553,13018.44479011,87.7002702000027,54382.36677144
2023-11-03,01:55:55.000,307,11077614,-795,0,1698976554,13018.46499904,87.70731933000206,54382.44362976
2023-11-03,01:55:56.000,307,11077599,-795,0,1698976555,13018.42458118,87.67912281000463,54382.192093440004
2023-11-03,01:55:57.000,307,11077625,-795,0,1698976556,13018.390899629994,87.72846672000014,54382.23401616001
2023-11-03,01:55:58.000,307,11077606,-795,0,1698976557,13018.512153209995,87.70731933000206,54382.3877328
2023-11-03,01:55:59.000,307,11077626,-795,0,1698976558,13018.54583476,87.71436846000142,54382.45061688001
2023-11-03,01:56:00.000,307,11077611,-795,0,1698976559,13018.54583476,87.71436846000142,54382.46459112
2023-11-03,01:56:01.000,307,11077605,-795,0,1698976560,13018.53909844999,87.74256497999886,54382.40170704001
2023-11-03,01:56:02.000,307,11077641,-795,0,1698976561,13018.49868058999,87.76371237000421,54382.2479904
2023-11-03,01:56:03.000,307,11077556,-795,0,1698976562,13018.491944279995,87.76371237000421,54382.26895176
2023-11-03,01:56:04.000,307,11077623,-795,0,1698976563,13018.55930737999,87.77076150000357,54382.42266840001
2023-11-03,01:56:05.000,307,11077636,-795,0,1698976564,13018.57951630999,87.79190889000165,54382.478565360005
2023-11-03,01:56:06.000,307,11077592,-795,0,1698976565,13018.56604369,87.82715453999845,54382.40170704001
2023-11-03,01:56:07.000,307,11077598,-795,0,1698976566,13018.572779999995,87.8342036699978,54382.429655520005
2023-11-03,01:56:08.000,307,11077607,-795,0,1698976567,13018.633406789995,87.84125280000444,54382.50651384
2023-11-03,01:56:09.000,307,11077584,-795,0,1698976568,13018.592988929995,87.86944932000188,54382.45061688001
2023-11-03,01:56:10.000,307,11077596,-795,0,1698976569,13018.592988929995,87.86944932000188,54382.40170704001
2023-11-03,01:56:11.000,307,11077614,-795,0,1698976570,13018.56604369,87.92584236000403,54382.478565360005
2023-11-03,01:56:12.000,307,11077600,-795,0,1698976571,13018.64014309999,87.9469897500021,54382.40869416
2023-11-03,01:56:13.000,307,11077587,-795,0,1698976572,13018.61993416999,87.96108801000082,54382.45061688001
2023-11-03,01:56:14.000,307,11077628,-795,0,1698976573,13018.694033579995,87.97518626999954,54382.57638504
2023-11-03,01:56:15.000,307,11077627,-795,0,1698976574,13018.754660369996,88.02453018000233,54382.62529488
2023-11-03,01:56:16.000,307,11077614,-795,0,1698976575,13018.774869299996,88.06682495999848,54382.61830776001
2023-11-03,01:56:17.000,307,11077608,-795,0,1698976576,13018.673824649995,88.0950214800032,54382.457604
2023-11-03,01:56:18.000,307,11077620,-795,0,1698976577,13018.70076988999,88.10911974000192,54382.527475200004
2023-11-03,01:56:19.000,307,11077582,-795,0,1698976578,13018.714242509996,88.17256191000342,54382.56939792001
2023-11-03,01:56:20.000,307,11077595,-795,0,1698976579,13018.734451439996,88.18666017000214,54382.60433352
2023-11-03,01:56:21.000,307,11077622,-795,0,1698976580,13018.714242509996,88.20075843000086,54382.57638504
2023-11-03,01:56:22.000,307,11077636,-795,0,1698976581,13018.72771513,88.27124973000173,54382.632282
2023-11-03,01:56:23.000,307,11077628,-795,0,1698976582,13018.795078229996,88.2923971199998,54382.68817896001
2023-11-03,01:56:24.000,307,11077609,-795,0,1698976583,13018.80855085,88.32764277000388,54382.70914032001
2023-11-03,01:56:25.000,307,11077640,-795,0,1698976584,13018.76813299,88.32059364000452,54382.68119184
2023-11-03,01:56:26.000,307,11077585,-795,0,1698976585,13018.72097881999,88.37698667999939,54382.632282
2023-11-03,01:56:27.000,307,11077614,-795,0,1698976586,13018.72771513,88.4051832000041,54382.68817896001
2023-11-03,01:56:28.000,307,11077632,-795,0,1698976587,13018.754660369996,88.39813407000474,54382.80696000001
2023-11-03,01:56:29.000,307,11077660,-795,0,1698976588,13018.74792406,88.38403580999875,54382.765037280005
2023-11-03,01:56:30.000,307,11077570,-795,0,1698976589,13018.714242509996,88.42633059000218,54382.82792136001
2023-11-03,01:56:31.000,307,11077621,-795,0,1698976590,13018.72771513,88.46157623999898,54382.79997288
2023-11-03,01:56:32.000,307,11077643,-795,0,1698976591,13018.74792406,88.41928146000282,54382.79997288
2023-11-03,01:56:33.000,307,11077625,-795,0,1698976592,13018.78834192,88.42633059000218,54382.83490848001
2023-11-03,01:56:34.000,307,11077612,-795,0,1698976593,13018.714242509996,88.46157623999898,54382.82792136001
2023-11-03,01:56:35.000,307,11077600,-795,0,1698976594,13018.74792406,88.42633059000218,54382.82792136001
2023-11-03,01:56:36.000,307,11077616,-795,0,1698976595,13018.76813299,88.48272363000433,54382.883818320006
2023-11-03,01:56:37.000,307,11077589,-795,0,1698976596,13018.72771513,88.4404288500009,54382.75106304
2023-11-03,01:56:38.000,307,11077582,-795,0,1698976597,13018.72097881999,88.41928146000282,54382.79298576
2023-11-03,01:56:39.000,307,11077631,-795,0,1698976598,13018.78834192,88.41223233000346,54382.8418956
2023-11-03,01:56:40.000,307,11077648,-795,0,1698976599,13018.822023469991,88.39813407000474,54382.862856960004
2023-11-03,01:56:41.000,307,11077618,-795,0,1698976600,13018.875913949996,88.35583929000131,54382.8418956
2023-11-03,01:56:42.000,307,11077585,-795,0,1698976601,13018.754660369996,88.35583929000131,54382.67420472
2023-11-03,01:56:43.000,307,11077577,-795,0,1698976602,13018.795078229996,88.27829886000109,54382.72311456
2023-11-03,01:56:44.000,307,11077611,-795,0,1698976603,13018.855705019996,88.26420060000237,54382.75805016001
2023-11-03,01:56:45.000,307,11077639,-795,0,1698976604,13018.896122879996,88.25715147000301,54382.73708880001
2023-11-03,01:56:46.000,307,11077610,-795,0,1698976605,13018.848968710001,88.27124973000173,54382.646256240005
2023-11-03,01:56:47.000,307,11077629,-795,0,1698976606,13018.875913949996,88.21485668999958,54382.7021532
2023-11-03,01:56:48.000,307,11077592,-795,0,1698976607,13018.963485979992,88.20780756000022,54382.82792136001
2023-11-03,01:56:49.000,307,11077582,-795,0,1698976608,13018.990431220001,88.1584636500047,54382.84888272
2023-11-03,01:56:50.000,307,11077560,-795,0,1698976609,13018.909595500001,88.1584636500047,54382.74407592
2023-11-03,01:56:51.000,307,11077589,-795,0,1698976610,13018.936540739996,88.08092322000448,54382.765037280005
2023-11-03,01:56:52.000,307,11077611,-795,0,1698976611,13018.956749669996,88.05977582999913,54382.65324336
2023-11-03,01:56:53.000,307,11077609,-795,0,1698976612,13018.990431220001,88.10207061000256,54382.68119184
2023-11-03,01:56:54.000,307,11077573,-795,0,1698976613,13019.030849080002,88.04567757000041,54382.86984408
2023-11-03,01:56:55.000,307,11077615,-795,0,1698976614,13019.037585389997,88.04567757000041,54382.84888272
2023-11-03,01:56:56.000,307,11077664,-795,0,1698976615,13019.037585389997,88.04567757000041,54382.82792136001
2023-11-03,01:56:57.000,307,11077535,-795,0,1698976616,13019.030849080002,88.00338279000425,54382.695166080004
2023-11-03,01:56:58.000,307,11077601,-795,0,1698976617,13018.983694909992,88.02453018000233,54382.527475200004
2023-11-03,01:56:59.000,307,11077559,-795,0,1698976618,13019.037585389997,88.01748105000297,54382.58337216
2023-11-03,01:57:00.000,307,11077557,-795,0,1698976619,13019.104948489992,87.96108801000082,54382.68817896001
2023-11-03,01:57:01.000,307,11077612,-795,0,1698976620,13019.172311590002,87.90469496999867,54382.5624108
2023-11-03,01:57:02.000,307,11077593,-795,0,1698976621,13019.172311590002,87.81305627999973,54382.55542368
2023-11-03,01:57:03.000,307,11077615,-795,0,1698976622,13019.071266940002,87.77076150000357,54382.597346400005
2023-11-03,01:57:04.000,307,11077600,-795,0,1698976623,13018.950013360001,87.8483019300038,54382.65324336
2023-11-03,01:57:05.000,307,11077613,-795,0,1698976624,13018.842232399991,87.95403888000146,54382.63926912001
2023-11-03,01:57:06.000,307,11077609,-795,0,1698976625,13018.774869299996,88.05272669999977,54382.527475200004
2023-11-03,01:57:07.000,307,11077578,-795,0,1698976626,13018.82875978,88.13026713,54382.63926912001
2023-11-03,01:57:08.000,307,11077577,-795,0,1698976627,13018.916331809996,88.0950214800032,54382.73010168
2023-11-03,01:57:09.000,307,11077624,-795,0,1698976628,13018.896122879996,88.15141451999807,54382.8418956
2023-11-03,01:57:10.000,307,11077605,-795,0,1698976629,13018.950013360001,88.14436538999871,54382.87683120001
2023-11-03,01:57:11.000,307,11077622,-795,0,1698976630,13018.842232399991,88.15141451999807,54382.80696000001
2023-11-03,01:57:12.000,307,11077583,-795,0,1698976631,13018.80855085,88.1584636500047,54382.52048808001
2023-11-03,01:57:13.000,307,11077602,-795,0,1698976632,13018.869177640001,88.21485668999958,54382.813947120005
2023-11-03,01:57:14.000,307,11077606,-795,0,1698976633,13018.929804430001,88.22190581999894,54382.85586984001
2023-11-03,01:57:15.000,307,11077555,-795,0,1698976634,13018.902859189991,88.22190581999894,54382.83490848001
2023-11-03,01:57:16.000,307,11077569,-795,0,1698976635,13018.848968710001,88.1937093000015,54382.72311456
2023-11-03,01:57:17.000,307,11077575,-795,0,1698976636,13018.875913949996,88.25715147000301,54382.79298576
2023-11-03,01:57:18.000,307,11077538,-795,0,1698976637,13018.902859189991,88.25715147000301,54382.92574104001
2023-11-03,01:57:19.000,307,11077626,-795,0,1698976638,13018.916331809996,88.27829886000109,54382.93971528
2023-11-03,01:57:20.000,307,11077652,-795,0,1698976639,13018.909595500001,88.27829886000109,54382.8418956
2023-11-03,01:57:21.000,307,11077579,-795,0,1698976640,13018.902859189991,88.30649537999852,54382.89779256
2023-11-03,01:57:22.000,307,11077607,-795,0,1698976641,13018.902859189991,88.31354450999788,54382.70914032001
2023-11-03,01:57:23.000,307,11077580,-795,0,1698976642,13018.875913949996,88.28534799000045,54382.72311456
2023-11-03,01:57:24.000,307,11077609,-795,0,1698976643,13018.976958599997,88.25715147000301,54382.74407592
2023-11-03,01:57:25.000,307,11077580,-795,0,1698976644,13018.929804430001,88.28534799000045,54382.73708880001
2023-11-03,01:57:26.000,307,11077640,-795,0,1698976645,13018.929804430001,88.26420060000237,54382.61132064
2023-11-03,01:57:27.000,307,11077594,-795,0,1698976646,13018.970222290001,88.25010234000365,54382.68817896001
2023-11-03,01:57:28.000,307,11077677,-795,0,1698976647,13018.990431220001,88.24305321000429,54382.84888272
2023-11-03,01:57:29.000,307,11077598,-795,0,1698976648,13018.983694909992,88.21485668999958,54382.82093424
2023-11-03,01:57:30.000,307,11077626,-795,0,1698976649,13019.010640150002,88.17961104000278,54382.75106304
2023-11-03,01:57:31.000,307,11077597,-795,0,1698976650,13018.976958599997,88.1937093000015,54382.78599864001
2023-11-03,01:57:32.000,307,11077614,-795,0,1698976651,13018.970222290001,88.1584636500047,54382.66023048001
2023-11-03,01:57:33.000,307,11077611,-795,0,1698976652,13018.983694909992,88.13731625999935,54382.66721760001
2023-11-03,01:57:34.000,307,11077574,-795,0,1698976653,13019.064530629992,88.11616887000127,54382.80696000001
2023-11-03,01:57:35.000,307,11077676,-795,0,1698976654,13019.078003249997,88.13731625999935,54382.79997288
2023-11-03,01:57:36.000,307,11077654,-795,0,1698976655,13019.111684800002,88.17256191000342,54382.75106304
2023-11-03,01:57:37.000,307,11077612,-795,0,1698976656,13019.024112769992,88.17256191000342,54382.66023048001
2023-11-03,01:57:38.000,307,11077618,-755,0,1698976657,13019.003903839992,88.20780756000022,54382.597346400005
2023-11-03,01:57:39.000,307,11077565,-795,0,1698976658,13019.010640150002,88.1584636500047,54382.52048808001
2023-11-03,01:57:40.000,307,11077617,-795,0,1698976659,13019.017376459997,88.17256191000342,54382.54144944001
2023-11-03,01:57:41.000,307,11077646,-795,0,1698976660,13018.902859189991,88.15141451999807,54382.59035928001
2023-11-03,01:57:42.000,307,11077602,-795,0,1698976661,13018.862441329991,88.0950214800032,54382.527475200004
2023-11-03,01:57:43.000,307,11077580,-795,0,1698976662,13018.82875978,88.06682495999848,54382.57638504
2023-11-03,01:57:44.000,307,11077591,-795,0,1698976663,13018.80855085,88.03157931000169,54382.59035928001
2023-11-03,01:57:45.000,307,11077611,-795,0,1698976664,13018.848968710001,87.96813714000018,54382.72311456
2023-11-03,01:57:46.000,307,11077631,-795,0,1698976665,13018.889386570001,87.9963336600049,54382.70914032001
2023-11-03,01:57:47.000,307,11077632,-795,0,1698976666,13018.875913949996,87.89764583999931,54382.75805016001
2023-11-03,01:57:48.000,307,11077626,-795,0,1698976667,13018.896122879996,87.91879323000467,54382.70914032001
2023-11-03,01:57:49.000,307,11077626,-795,0,1698976668,13018.835496089996,87.87649845000124,54382.632282
2023-11-03,01:57:50.000,307,11077601,-795,0,1698976669,13018.889386570001,87.89764583999931,54382.82093424
2023-11-03,01:57:51.000,307,11077631,-795,0,1698976670,13018.909595500001,87.84125280000444,54382.70914032001
2023-11-03,01:57:52.000,307,11077584,-795,0,1698976671,13018.896122879996,87.86240019000252,54382.67420472
2023-11-03,01:57:53.000,307,11077522,-795,0,1698976672,13018.882650259991,87.82010540999909,54382.77901152
2023-11-03,01:57:54.000,307,11077634,-795,0,1698976673,13018.936540739996,87.86240019000252,54382.765037280005
2023-11-03,01:57:55.000,307,11077615,-795,0,1698976674,13018.929804430001,87.78485976000229,54382.716127440006
2023-11-03,01:57:56.000,307,11077643,-795,0,1698976675,13018.855705019996,87.82010540999909,54382.58337216
2023-11-03,01:57:57.000,307,11077588,-795,0,1698976676,13018.842232399991,87.8342036699978,54382.59035928001
2023-11-03,01:57:58.000,307,11077636,-795,0,1698976677,13018.896122879996,87.78485976000229,54382.765037280005
2023-11-03,01:57:59.000,307,11077589,-795,0,1698976678,13018.916331809996,87.80600715000037,54382.73708880001
2023-11-03,01:58:00.000,307,11077614,-795,0,1698976679,13018.950013360001,87.84125280000444,54382.716127440006
2023-11-03,01:58:01.000,307,11077604,-795,0,1698976680,13018.929804430001,87.79895802000101,54382.66721760001
2023-11-03,01:58:02.000,307,11077631,-795,0,1698976681,13018.835496089996,87.85535106000316,54382.52048808001
2023-11-03,01:58:03.000,307,11077542,-795,0,1698976682,13018.889386570001,87.82715453999845,54382.53446232
2023-11-03,01:58:04.000,307,11077662,-795,0,1698976683,13018.923068119992,87.81305627999973,54382.68817896001
2023-11-03,01:58:05.000,307,11077622,-795,0,1698976684,13018.896122879996,87.85535106000316,54382.74407592
2023-11-03,01:58:06.000,307,11077635,-795,0,1698976685,13018.936540739996,87.85535106000316,54382.632282
2023-11-03,01:58:07.000,307,11077576,-795,0,1698976686,13018.929804430001,87.82715453999845,54382.68119184
2023-11-03,01:58:08.000,307,11077606,-795,0,1698976687,13018.963485979992,87.86240019000252,54382.82093424
2023-11-03,01:58:09.000,307,11077598,-795,0,1698976688,13018.956749669996,87.8342036699978,54382.632282
2023-11-03,01:58:10.000,307,11077593,-795,0,1698976689,13018.976958599997,87.91174409999803,54382.80696000001
2023-11-03,01:58:11.000,307,11077649,-795,0,1698976690,13018.963485979992,87.8835475800006,54382.695166080004
2023-11-03,01:58:12.000,307,11077620,-795,0,1698976691,13018.936540739996,87.92584236000403,54382.61132064
2023-11-03,01:58:13.000,307,11077632,-795,0,1698976692,13018.896122879996,87.91879323000467,54382.478565360005
2023-11-03,01:58:14.000,307,11077618,-795,0,1698976693,13018.997167529997,87.93994062000274,54382.813947120005
2023-11-03,01:58:15.000,307,11077627,-795,0,1698976694,13019.037585389997,87.93994062000274,54382.89779256
2023-11-03,01:58:16.000,307,11077640,-795,0,1698976695,13019.051058010002,87.95403888000146,54382.89080544
2023-11-03,01:58:17.000,307,11077643,-795,0,1698976696,13019.024112769992,87.97518626999954,54382.73010168
2023-11-03,01:58:18.000,307,11077593,-795,0,1698976697,13019.044321699992,87.98928452999826,54382.82093424
2023-11-03,01:58:19.000,307,11077622,-795,0,1698976698,13019.024112769992,87.9822353999989,54382.82093424
2023-11-03,01:58:20.000,307,11077580,-795,0,1698976699,13019.037585389997,88.02453018000233,54382.765037280005
2023-11-03,01:58:21.000,307,11077620,-795,0,1698976700,13019.010640150002,88.03157931000169,54382.61830776001
2023-11-03,01:58:22.000,307,11077581,-795,0,1698976701,13019.010640150002,88.00338279000425,54382.75805016001
2023-11-03,01:58:23.000,307,11077623,-795,0,1698976702,13019.125157419992,87.9963336600049,54382.80696000001
2023-11-03,01:58:24.000,307,11077642,-795,0,1698976703,13019.125157419992,88.00338279000425,54382.883818320006
2023-11-03,01:58:25.000,307,11077578,-795,0,1698976704,13019.138630039997,88.02453018000233,54382.765037280005
2023-11-03,01:58:26.000,307,11077648,-795,0,1698976705,13019.118421109997,88.05272669999977,54382.68817896001
2023-11-03,01:58:27.000,307,11077565,-795,0,1698976706,13019.098212179997,87.9963336600049,54382.68119184
2023-11-03,01:58:28.000,307,11077617,-795,0,1698976707,13019.152102660002,88.03157931000169,54382.7720244
2023-11-03,01:58:29.000,307,11077648,-795,0,1698976708,13019.145366349992,88.06682495999848,54382.82093424
2023-11-03,01:58:30.000,307,11077633,-795,0,1698976709,13019.179047899997,88.03862844000105,54382.8418956
2023-11-03,01:58:31.000,307,11077629,-795,0,1698976710,13019.192520520002,88.08092322000448,54382.79298576
2023-11-03,01:58:32.000,307,11077630,-795,0,1698976711,13019.138630039997,88.06682495999848,54382.7720244
2023-11-03,01:58:33.000,307,11077549,-795,0,1698976712,13019.179047899997,88.03862844000105,54382.74407592
2023-11-03,01:58:34.000,307,11077650,-795,0,1698976713,13019.152102660002,88.03862844000105,54382.75805016001
2023-11-03,01:58:35.000,307,11077648,-795,0,1698976714,13019.199256829997,88.06682495999848,54382.75106304
2023-11-03,01:58:36.000,307,11077603,-795,0,1698976715,13019.125157419992,88.07387408999784,54382.695166080004
2023-11-03,01:58:37.000,307,11077567,-795,0,1698976716,13019.118421109997,88.08797235000384,54382.62529488
2023-11-03,01:58:38.000,307,11077600,-795,0,1698976717,13019.172311590002,88.0950214800032,54382.8418956
2023-11-03,01:58:39.000,307,11077618,-795,0,1698976718,13019.185784209993,88.10911974000192,54382.89080544
2023-11-03,01:58:40.000,307,11077622,-795,0,1698976719,13019.138630039997,88.07387408999784,54382.84888272
2023-11-03,01:58:41.000,307,11077586,-795,0,1698976720,13019.152102660002,88.0950214800032,54382.765037280005
2023-11-03,01:58:42.000,307,11077634,-795,0,1698976721,13019.030849080002,88.10207061000256,54382.716127440006
2023-11-03,01:58:43.000,307,11077589,-795,0,1698976722,13019.030849080002,88.0950214800032,54382.68817896001
2023-11-03,01:58:44.000,307,11077625,-795,0,1698976723,13019.091475870002,88.06682495999848,54382.79997288
2023-11-03,01:58:45.000,307,11077604,-795,0,1698976724,13019.071266940002,88.12321800000063,54382.85586984001
2023-11-03,01:58:46.000,307,11077613,-795,0,1698976725,13019.078003249997,88.06682495999848,54382.79997288
2023-11-03,01:58:47.000,307,11077611,-795,0,1698976726,13019.024112769992,88.05977582999913,54382.75805016001
2023-11-03,01:58:48.000,307,11077618,-795,0,1698976727,13019.104948489992,88.06682495999848,54382.89080544
2023-11-03,01:58:49.000,307,11077532,-795,0,1698976728,13019.037585389997,88.06682495999848,54382.82093424
2023-11-03,01:58:50.000,307,11077598,-795,0,1698976729,13019.098212179997,88.05977582999913,54382.8418956
2023-11-03,01:58:51.000,307,11077610,-795,0,1698976730,13019.057794319997,88.08797235000384,54382.862856960004
2023-11-03,01:58:52.000,307,11077610,-795,0,1698976731,13019.030849080002,88.02453018000233,54382.80696000001
2023-11-03,01:58:53.000,307,11077626,-795,0,1698976732,13018.956749669996,88.07387408999784,54382.83490848001
2023-11-03,01:58:54.000,307,11077567,-795,0,1698976733,13019.010640150002,88.10911974000192,54382.96067664
2023-11-03,01:58:55.000,307,11077575,-795,0,1698976734,13019.030849080002,88.05272669999977,54382.932728160005
2023-11-03,01:58:56.000,307,11077625,-795,0,1698976735,13019.024112769992,88.01748105000297,54382.9467024
2023-11-03,01:58:57.000,307,11077576,-795,0,1698976736,13018.976958599997,88.06682495999848,54382.862856960004
2023-11-03,01:58:58.000,307,11077587,-795,0,1698976737,13018.997167529997,88.03157931000169,54382.80696000001
2023-11-03,01:58:59.000,307,11077619,-795,0,1698976738,13018.970222290001,88.00338279000425,54382.8418956
2023-11-03,01:59:00.000,307,11077637,-795,0,1698976739,13018.970222290001,87.9822353999989,54382.87683120001
2023-11-03,01:59:01.000,307,11077635,-795,0,1698976740,13018.902859189991,87.9822353999989,54382.82093424
2023-11-03,01:59:02.000,307,11077606,-795,0,1698976741,13018.896122879996,88.00338279000425,54382.813947120005
2023-11-03,01:59:03.000,307,11077605,-795,0,1698976742,13018.936540739996,87.96813714000018,54382.9117668
2023-11-03,01:59:04.000,307,11077651,-795,0,1698976743,13018.990431220001,87.93994062000274,54382.93971528
2023-11-03,01:59:05.000,307,11077592,-795,0,1698976744,13018.902859189991,87.9963336600049,54382.91875392
2023-11-03,01:59:06.000,307,11077613,-795,0,1698976745,13018.882650259991,87.91174409999803,54382.67420472
2023-11-03,01:59:07.000,307,11077591,-795,0,1698976746,13018.848968710001,87.92584236000403,54382.75805016001
2023-11-03,01:59:08.000,307,11077551,-795,0,1698976747,13018.835496089996,87.90469496999867,54382.72311456
2023-11-03,01:59:09.000,307,11077579,-795,0,1698976748,13018.842232399991,87.93289149000339,54382.79997288
2023-11-03,01:59:10.000,307,11077639,-795,0,1698976749,13018.902859189991,87.89059670999995,54382.8418956
2023-11-03,01:59:11.000,307,11077647,-795,0,1698976750,13018.869177640001,87.90469496999867,54382.77901152
2023-11-03,01:59:12.000,307,11077607,-795,0,1698976751,13018.848968710001,87.91879323000467,54382.75805016001
2023-11-03,01:59:13.000,307,11077599,-795,0,1698976752,13018.795078229996,87.8835475800006,54382.62529488
2023-11-03,01:59:14.000,307,11077568,-795,0,1698976753,13018.68056095999,87.90469496999867,54382.67420472
2023-11-03,01:59:15.000,307,11077636,-795,0,1698976754,13018.80855085,87.8835475800006,54382.695166080004
2023-11-03,01:59:16.000,307,11077639,-795,0,1698976755,13018.835496089996,87.86240019000252,54382.716127440006
2023-11-03,01:59:17.000,307,11077648,-795,0,1698976756,13018.76139667999,87.87649845000124,54382.60433352
2023-11-03,01:59:18.000,307,11077563,-795,0,1698976757,13018.822023469991,87.8835475800006,54382.632282
2023-11-03,01:59:19.000,307,11077599,-795,0,1698976758,13018.754660369996,87.90469496999867,54382.58337216
2023-11-03,01:59:20.000,307,11077627,-795,0,1698976759,13018.842232399991,87.86240019000252,54382.74407592
2023-11-03,01:59:21.000,307,11077587,-795,0,1698976760,13018.835496089996,87.87649845000124,54382.70914032001
2023-11-03,01:59:22.000,307,11077606,-795,0,1698976761,13018.781605609991,87.87649845000124,54382.597346400005
2023-11-03,01:59:23.000,307,11077587,-795,0,1698976762,13018.72097881999,87.89764583999931,54382.62529488
2023-11-03,01:59:24.000,307,11077654,-795,0,1698976763,13018.822023469991,87.87649845000124,54382.68817896001
2023-11-03,01:59:25.000,307,11077607,-795,0,1698976764,13018.74792406,87.86944932000188,54382.695166080004
2023-11-03,01:59:26.000,307,11077607,-795,0,1698976765,13018.80855085,87.8835475800006,54382.61830776001
2023-11-03,01:59:27.000,307,11077667,-795,0,1698976766,13018.76813299,87.87649845000124,54382.7021532
2023-11-03,01:59:28.000,307,11077643,-795,0,1698976767,13018.848968710001,87.87649845000124,54382.73708880001
2023-11-03,01:59:29.000,307,11077566,-795,0,1698976768,13018.74792406,87.92584236000403,54382.82093424
2023-11-03,01:59:30.000,307,11077582,-795,0,1698976769,13018.801814539991,87.93289149000339,54382.75805016001
2023-11-03,01:59:31.000,307,11077625,-795,0,1698976770,13018.781605609991,87.92584236000403,54382.79298576
2023-11-03,01:59:32.000,307,11077621,-795,0,1698976771,13018.76139667999,87.96813714000018,54382.70914032001
2023-11-03,01:59:33.000,307,11077589,-795,0,1698976772,13018.74792406,87.96108801000082,54382.73708880001
2023-11-03,01:59:34.000,307,11077613,-795,0,1698976773,13018.862441329991,87.95403888000146,54382.89080544
2023-11-03,01:59:35.000,307,11077631,-795,0,1698976774,13018.842232399991,87.9469897500021,54382.95368952001
2023-11-03,01:59:36.000,307,11077600,-795,0,1698976775,13018.842232399991,87.9469897500021,54382.9117668
2023-11-03,01:59:37.000,307,11077591,-595,0,1698976776,13018.842232399991,87.97518626999954,54382.9117668
2023-11-03,01:59:38.000,307,11077582,-795,0,1698976777,13018.754660369996,88.01043192000361,54382.7720244
2023-11-03,01:59:39.000,307,11077578,-795,0,1698976778,13018.76139667999,87.9963336600049,54382.80696000001
2023-11-03,01:59:40.000,307,11077608,-795,0,1698976779,13018.82875978,88.01043192000361,54382.82093424
2023-11-03,01:59:41.000,307,11077666,-795,0,1698976780,13018.76813299,88.02453018000233,54382.75805016001
2023-11-03,01:59:42.000,307,11077615,-795,0,1698976781,13018.815287159996,88.05272669999977,54382.765037280005
2023-11-03,01:59:43.000,307,11077606,-795,0,1698976782,13018.835496089996,88.03862844000105,54382.87683120001
2023-11-03,01:59:44.000,307,11077568,-795,0,1698976783,13018.875913949996,88.05977582999913,54382.74407592
2023-11-03,01:59:45.000,307,11077597,-795,0,1698976784,13018.875913949996,88.07387408999784,54382.78599864001
2023-11-03,01:59:46.000,307,11077612,-795,0,1698976785,13018.822023469991,88.10911974000192,54382.63926912001
2023-11-03,01:59:47.000,307,11077600,-795,0,1698976786,13018.869177640001,88.10911974000192,54382.66721760001
2023-11-03,01:59:48.000,307,11077583,-795,0,1698976787,13018.902859189991,88.13731625999935,54382.66721760001
2023-11-03,01:59:49.000,307,11077600,-795,0,1698976788,13018.929804430001,88.1584636500047,54382.70914032001
2023-11-03,01:59:50.000,307,11077610,-795,0,1698976789,13018.862441329991,88.1584636500047,54382.46459112
2023-11-03,01:59:51.000,307,11077537,-795,0,1698976790,13018.875913949996,88.21485668999958,54382.51350096
2023-11-03,01:59:52.000,307,11077661,-795,0,1698976791,13018.970222290001,88.22190581999894,54382.77901152
2023-11-03,01:59:53.000,307,11077602,-795,0,1698976792,13018.970222290001,88.20075843000086,54382.79298576
2023-11-03,01:59:54.000,307,11077578,-795,0,1698976793,13018.990431220001,88.2923971199998,54382.68119184
2023-11-03,01:59:55.000,307,11077602,-795,0,1698976794,13019.003903839992,88.2923971199998,54382.59035928001
2023-11-03,01:59:56.000,307,11077622,-755,0,1698976795,13018.983694909992,88.30649537999852,54382.51350096
2023-11-03,01:59:57.000,307,11077632,-795,0,1698976796,13019.037585389997,88.31354450999788,54382.61830776001
2023-11-03,01:59:58.000,307,11077588,-795,0,1698976797,13019.091475870002,88.34879016000195,54382.73010168
2023-11-03,01:59:59.000,307,11077612,-795,0,1698976798,13019.091475870002,88.32764277000388,54382.73708880001
2023-11-03,02:00:00.000,307,11077635,-795,0,1698976799,13019.145366349992,88.3417410300026,54382.75805016001
2023-11-03,02:00:01.000,307,11077642,-795,0,1698976800,13019.138630039997,88.36288842000067,54382.7720244
2023-11-03,02:00:02.000,307,11077599,-795,0,1698976801,13019.111684800002,88.38403580999875,54382.66721760001
2023-11-03,02:00:03.000,307,11077635,-795,0,1698976802,13019.104948489992,88.38403580999875,54382.73010168
2023-11-03,02:00:04.000,307,11077641,-795,0,1698976803,13019.104948489992,88.41928146000282,54382.7720244
2023-11-03,02:00:05.000,307,11077607,-795,0,1698976804,13019.145366349992,88.43337972000154,54382.78599864001
2023-11-03,02:00:06.000,307,11077603,-795,0,1698976805,13019.131893730002,88.46157623999898,54382.82093424
2023-11-03,02:00:07.000,307,11077616,-795,0,1698976806,13019.158838969997,88.46157623999898,54382.862856960004
2023-11-03,02:00:08.000,307,11077635,-795,0,1698976807,13019.158838969997,88.4756744999977,54382.86984408
2023-11-03,02:00:09.000,307,11077655,-795,0,1698976808,13019.158838969997,88.45452710999962,54382.91875392
2023-11-03,02:00:10.000,307,11077599,-795,0,1698976809,13019.118421109997,88.48977276000369,54382.90477968001
2023-11-03,02:00:11.000,307,11077646,-795,0,1698976810,13019.158838969997,88.49682189000305,54382.89779256
2023-11-03,02:00:12.000,307,11077603,-795,0,1698976811,13019.158838969997,88.46157623999898,54382.87683120001
2023-11-03,02:00:13.000,307,11077635,-795,0,1698976812,13019.104948489992,88.48977276000369,54382.862856960004
2023-11-03,02:00:14.000,307,11077588,-795,0,1698976813,13019.219465759998,88.46862536999834,54383.0165736
2023-11-03,02:00:15.000,307,11077599,-795,0,1698976814,13019.111684800002,88.4756744999977,54382.79997288
2023-11-03,02:00:16.000,307,11077665,-795,0,1698976815,13019.192520520002,88.48272363000433,54383.100419040005
2023-11-03,02:00:17.000,307,11077632,-795,0,1698976816,13019.118421109997,88.43337972000154,54382.89779256
2023-11-03,02:00:18.000,307,11077543,-795,0,1698976817,13019.145366349992,88.44747798000026,54382.93971528
2023-11-03,02:00:19.000,307,11077569,-795,0,1698976818,13019.158838969997,88.48272363000433,54383.051509200006
2023-11-03,02:00:20.000,307,11077554,-795,0,1698976819,13019.158838969997,88.41928146000282,54382.98862512
2023-11-03,02:00:21.000,307,11077647,-795,0,1698976820,13019.131893730002,88.4051832000041,54382.89779256
2023-11-03,02:00:22.000,307,11077647,-795,0,1698976821,13019.118421109997,88.4051832000041,54382.862856960004
2023-11-03,02:00:23.000,307,11077649,-795,0,1698976822,13019.125157419992,88.34879016000195,54382.8418956
2023-11-03,02:00:24.000,307,11077577,-795,0,1698976823,13019.152102660002,88.32059364000452,54382.89779256
2023-11-03,02:00:25.000,307,11077575,-795,0,1698976824,13019.131893730002,88.32764277000388,54382.862856960004
2023-11-03,02:00:26.000,307,11077587,-795,0,1698976825,13019.084739559992,88.32059364000452,54382.89080544
2023-11-03,02:00:27.000,307,11077620,-795,0,1698976826,13019.071266940002,88.26420060000237,54382.7720244
2023-11-03,02:00:28.000,307,11077645,-795,0,1698976827,13019.084739559992,88.25010234000365,54382.84888272
2023-11-03,02:00:29.000,307,11077612,-795,0,1698976828,13019.091475870002,88.22190581999894,54382.92574104001
2023-11-03,02:00:30.000,307,11077576,-795,0,1698976829,13019.125157419992,88.20075843000086,54382.93971528
2023-11-03,02:00:31.000,307,11077598,-795,0,1698976830,13019.104948489992,88.17256191000342,54382.91875392
2023-11-03,02:00:32.000,307,11077644,-795,0,1698976831,13019.051058010002,88.14436538999871,54382.8418956
2023-11-03,02:00:33.000,307,11077584,-795,0,1698976832,13019.078003249997,88.10207061000256,54382.883818320006
2023-11-03,02:00:34.000,307,11077632,-795,0,1698976833,13019.030849080002,88.08092322000448,54382.87683120001
2023-11-03,02:00:35.000,307,11077617,-795,0,1698976834,13019.030849080002,88.06682495999848,54382.9117668
2023-11-03,02:00:36.000,307,11077581,-795,0,1698976835,13018.990431220001,88.05272669999977,54382.84888272
2023-11-03,02:00:37.000,307,11077587,-795,0,1698976836,13018.970222290001,88.00338279000425,54382.765037280005
2023-11-03,02:00:38.000,307,11077625,-795,0,1698976837,13018.997167529997,88.01043192000361,54382.97465088001
2023-11-03,02:00:39.000,307,11077636,-795,0,1698976838,13019.017376459997,87.9822353999989,54382.981638000005
2023-11-03,02:00:40.000,307,11077621,-795,0,1698976839,13018.943277049992,87.97518626999954,54382.91875392
2023-11-03,02:00:41.000,307,11077618,-795,0,1698976840,13018.950013360001,87.9469897500021,54382.86984408
2023-11-03,02:00:42.000,307,11077622,-795,0,1698976841,13018.862441329991,87.96108801000082,54382.67420472
2023-11-03,02:00:43.000,307,11077546,-795,0,1698976842,13018.855705019996,87.91879323000467,54382.73010168
2023-11-03,02:00:44.000,307,11077595,-795,0,1698976843,13018.835496089996,87.91879323000467,54382.75805016001
2023-11-03,02:00:45.000,307,11077589,-795,0,1698976844,13018.842232399991,87.90469496999867,54382.84888272
2023-11-03,02:00:46.000,307,11077646,-795,0,1698976845,13018.835496089996,87.91174409999803,54382.74407592
2023-11-03,02:00:47.000,307,11077650,-795,0,1698976846,13018.815287159996,87.90469496999867,54382.695166080004
2023-11-03,02:00:48.000,307,11077578,-795,0,1698976847,13018.815287159996,87.91174409999803,54382.80696000001
2023-11-03,02:00:49.000,307,11077560,-795,0,1698976848,13018.801814539991,87.86944932000188,54382.79997288
2023-11-03,02:00:50.000,307,11077658,-795,0,1698976849,13018.76813299,87.89059670999995,54382.79997288
2023-11-03,02:00:51.000,307,11077685,-795,0,1698976850,13018.754660369996,87.86240019000252,54382.716127440006
2023-11-03,02:00:52.000,307,11077603,-795,0,1698976851,13018.68729727,87.86944932000188,54382.63926912001
2023-11-03,02:00:53.000,307,11077636,-795,0,1698976852,13018.694033579995,87.86944932000188,54382.646256240005
2023-11-03,02:00:54.000,307,11077662,-795,0,1698976853,13018.74118774999,87.91174409999803,54382.74407592
2023-11-03,02:00:55.000,307,11077615,-795,0,1698976854,13018.801814539991,87.87649845000124,54382.813947120005
2023-11-03,02:00:56.000,307,11077618,-795,0,1698976855,13018.78834192,87.8835475800006,54382.813947120005
2023-11-03,02:00:57.000,307,11077612,-795,0,1698976856,13018.673824649995,87.8835475800006,54382.632282
2023-11-03,02:00:58.000,307,11077605,-795,0,1698976857,13018.70076988999,87.91174409999803,54382.63926912001
2023-11-03,02:00:59.000,307,11077615,-795,0,1698976858,13018.72097881999,87.8835475800006,54382.72311456
2023-11-03,02:01:00.000,307,11077572,-795,0,1698976859,13018.7075062,87.91174409999803,54382.68119184
2023-11-03,02:01:01.000,307,11077639,-795,0,1698976860,13018.653615719995,87.86944932000188,54382.597346400005
2023-11-03,02:01:02.000,307,11077643,-795,0,1698976861,13018.68056095999,87.8835475800006,54382.56939792001
2023-11-03,02:01:03.000,307,11077583,-795,0,1698976862,13018.72771513,87.90469496999867,54382.632282
2023-11-03,02:01:04.000,307,11077662,-795,0,1698976863,13018.68729727,87.90469496999867,54382.60433352
2023-11-03,02:01:05.000,307,11077596,-795,0,1698976864,13018.66035202999,87.86944932000188,54382.51350096
2023-11-03,02:01:06.000,307,11077566,-795,0,1698976865,13018.61993416999,87.91879323000467,54382.3178616
2023-11-03,02:01:07.000,307,11077614,-795,0,1698976866,13018.66708834,87.87649845000124,54382.41568128
2023-11-03,02:01:08.000,307,11077620,-795,0,1698976867,13018.70076988999,87.89059670999995,54382.42266840001
2023-11-03,02:01:09.000,307,11077612,-795,0,1698976868,13018.68729727,87.91174409999803,54382.50651384
2023-11-03,02:01:10.000,307,11077648,-795,0,1698976869,13018.68729727,87.91174409999803,54382.52048808001
2023-11-03,02:01:11.000,307,11077653,-795,0,1698976870,13018.64687941,87.89059670999995,54382.478565360005
2023-11-03,02:01:12.000,307,11077587,-795,0,1698976871,13018.694033579995,87.91174409999803,54382.39471992
2023-11-03,02:01:13.000,307,11077593,-795,0,1698976872,13018.714242509996,87.87649845000124,54382.3877328
2023-11-03,02:01:14.000,307,11077590,-795,0,1698976873,13018.74118774999,87.89059670999995,54382.37375856001
2023-11-03,02:01:15.000,307,11077637,-795,0,1698976874,13018.74792406,87.93289149000339,54382.41568128
2023-11-03,02:01:16.000,307,11077608,-795,0,1698976875,13018.68729727,87.92584236000403,54382.27593888
2023-11-03,02:01:17.000,307,11077592,-795,0,1698976876,13018.7075062,87.90469496999867,54382.22702904
2023-11-03,02:01:18.000,307,11077600,-795,0,1698976877,13018.80855085,87.91174409999803,54382.429655520005
2023-11-03,02:01:19.000,307,11077607,-795,0,1698976878,13018.835496089996,87.95403888000146,54382.380745680006
2023-11-03,02:01:20.000,307,11077615,-795,0,1698976879,13018.848968710001,87.91174409999803,54382.42266840001
2023-11-03,02:01:21.000,307,11077596,-795,0,1698976880,13018.896122879996,87.89764583999931,54382.33882296
2023-11-03,02:01:22.000,307,11077599,-795,0,1698976881,13018.882650259991,87.95403888000146,54382.28292600001
2023-11-03,02:01:23.000,307,11077604,-795,0,1698976882,13018.875913949996,87.98928452999826,54382.33183584001
2023-11-03,02:01:24.000,307,11077554,-795,0,1698976883,13018.929804430001,87.98928452999826,54382.33183584001
2023-11-03,02:01:25.000,307,11077618,-795,0,1698976884,13018.929804430001,87.97518626999954,54382.40869416
2023-11-03,02:01:26.000,307,11077602,-795,0,1698976885,13018.929804430001,88.01043192000361,54382.33183584001
2023-11-03,02:01:27.000,307,11077618,-795,0,1698976886,13018.990431220001,88.03862844000105,54382.32484872001
2023-11-03,02:01:28.000,307,11077574,-795,0,1698976887,13019.010640150002,88.05272669999977,54382.42266840001
2023-11-03,02:01:29.000,307,11077625,-795,0,1698976888,13019.051058010002,88.01043192000361,54382.3877328
2023-11-03,02:01:30.000,307,11077681,-795,0,1698976889,13019.051058010002,88.04567757000041,54382.40170704001
2023-11-03,02:01:31.000,307,11077570,-795,0,1698976890,13019.017376459997,88.12321800000063,54382.33183584001
2023-11-03,02:01:32.000,307,11077618,-795,0,1698976891,13019.057794319997,88.10911974000192,54382.33183584001
2023-11-03,02:01:33.000,307,11077575,-795,0,1698976892,13019.044321699992,88.13731625999935,54382.30388736001
2023-11-03,02:01:34.000,307,11077580,-795,0,1698976893,13019.078003249997,88.17256191000342,54382.3178616
2023-11-03,02:01:35.000,307,11077612,-795,0,1698976894,13019.145366349992,88.18666017000214,54382.48555248
2023-11-03,02:01:36.000,307,11077613,-795,0,1698976895,13019.138630039997,88.1584636500047,54382.43664264
2023-11-03,02:01:37.000,307,11077632,-795,0,1698976896,13019.104948489992,88.13731625999935,54382.47157824001
2023-11-03,02:01:38.000,307,11077619,-795,0,1698976897,13019.057794319997,88.2289549499983,54382.37375856001
2023-11-03,02:01:39.000,307,11077590,-795,0,1698976898,13019.051058010002,88.2289549499983,54382.36677144
2023-11-03,02:01:40.000,307,11077594,-795,0,1698976899,13019.125157419992,88.24305321000429,54382.457604
2023-11-03,02:01:41.000,307,11077606,-715,0,1698976900,13019.078003249997,88.2289549499983,54382.42266840001
2023-11-03,02:01:42.000,307,11077579,-795,0,1698976901,13019.078003249997,88.2923971199998,54382.429655520005
2023-11-03,02:01:43.000,307,11077628,-795,0,1698976902,13019.145366349992,88.28534799000045,54382.61132064
2023-11-03,02:01:44.000,307,11077640,-795,0,1698976903,13019.158838969997,88.32764277000388,54382.54144944001
2023-11-03,02:01:45.000,307,11077579,-795,0,1698976904,13019.158838969997,88.32764277000388,54382.5624108
2023-11-03,02:01:46.000,307,11077608,-795,0,1698976905,13019.071266940002,88.38403580999875,54382.46459112
2023-11-03,02:01:47.000,307,11077585,-795,0,1698976906,13019.071266940002,88.35583929000131,54382.3877328
2023-11-03,02:01:48.000,307,11077661,-795,0,1698976907,13019.091475870002,88.39108493999811,54382.52048808001
2023-11-03,02:01:49.000,307,11077627,-795,0,1698976908,13019.118421109997,88.39108493999811,54382.51350096
2023-11-03,02:01:50.000,307,11077619,-795,0,1698976909,13019.158838969997,88.44747798000026,54382.59035928001
2023-11-03,02:01:51.000,307,11077610,-795,0,1698976910,13019.152102660002,88.44747798000026,54382.54144944001
2023-11-03,02:01:52.000,307,11077610,-795,0,1698976911,13019.104948489992,88.46862536999834,54382.49952672001
2023-11-03,02:01:53.000,307,11077573,-795,0,1698976912,13019.205993139993,88.44747798000026,54382.59035928001
2023-11-03,02:01:54.000,307,11077616,-795,0,1698976913,13019.165575279992,88.48272363000433,54382.55542368
2023-11-03,02:01:55.000,307,11077606,-795,0,1698976914,13019.172311590002,88.45452710999962,54382.55542368
2023-11-03,02:01:56.000,307,11077641,-795,0,1698976915,13019.172311590002,88.49682189000305,54382.478565360005
2023-11-03,02:01:57.000,307,11077614,-795,0,1698976916,13019.199256829997,88.52501841000048,54382.46459112
2023-11-03,02:01:58.000,307,11077640,-795,0,1698976917,13019.219465759998,88.5038710200024,54382.55542368
2023-11-03,02:01:59.000,307,11077632,-795,0,1698976918,13019.205993139993,88.51796928000113,54382.58337216
2023-11-03,02:02:00.000,307,11077600,-795,0,1698976919,13019.266619929993,88.55321492999792,54382.58337216
2023-11-03,02:02:01.000,307,11077558,-795,0,1698976920,13019.253147310003,88.54616579999856,54382.49253960001
2023-11-03,02:02:02.000,307,11077596,-795,0,1698976921,13019.212729450002,88.57436232000327,54382.47157824001
2023-11-03,02:02:03.000,307,11077599,-795,0,1698976922,13019.246410999993,88.58141145000263,54382.44362976
2023-11-03,02:02:04.000,307,11077597,-795,0,1698976923,13019.280092549998,88.62370622999879,54382.52048808001
2023-11-03,02:02:05.000,307,11077647,-795,0,1698976924,13019.300301479998,88.60960797000007,54382.56939792001
2023-11-03,02:02:06.000,307,11077572,-795,0,1698976925,13019.273356240003,88.62370622999879,54382.49253960001
2023-11-03,02:02:07.000,307,11077597,-795,0,1698976926,13019.333983029988,88.60960797000007,54382.48555248
2023-11-03,02:02:08.000,307,11077614,-795,0,1698976927,13019.347455649993,88.67305014000158,54382.62529488
2023-11-03,02:02:09.000,307,11077562,-795,0,1698976928,13019.401346129998,88.62370622999879,54382.59035928001
2023-11-03,02:02:10.000,307,11077602,-795,0,1698976929,13019.381137199998,88.64485362000414,54382.48555248
2023-11-03,02:02:11.000,307,11077637,-795,0,1698976930,13019.354191959988,88.69419752999966,54382.52048808001
2023-11-03,02:02:12.000,307,11077588,-795,0,1698976931,13019.307037789993,88.67305014000158,54382.43664264
2023-11-03,02:02:13.000,307,11077634,-795,0,1698976932,13019.354191959988,88.67305014000158,54382.47157824001
2023-11-03,02:02:14.000,307,11077614,-795,0,1698976933,13019.428291369994,88.69419752999966,54382.61830776001
2023-11-03,02:02:15.000,307,11077644,-795,0,1698976934,13019.455236609989,88.66600101000222,54382.646256240005
2023-11-03,02:02:16.000,307,11077623,-795,0,1698976935,13019.435027679989,88.66600101000222,54382.70914032001
2023-11-03,02:02:17.000,307,11077576,-795,0,1698976936,13019.307037789993,88.68009927000094,54382.48555248
2023-11-03,02:02:18.000,307,11077596,-795,0,1698976937,13019.333983029988,88.68009927000094,54382.53446232
2023-11-03,02:02:19.000,307,11077617,-795,0,1698976938,13019.401346129998,88.66600101000222,54382.632282
2023-11-03,02:02:20.000,307,11077581,-795,0,1698976939,13019.394609819989,88.62370622999879,54382.68119184
2023-11-03,02:02:21.000,307,11077629,-795,0,1698976940,13019.367664579993,88.65895188000286,54382.597346400005
2023-11-03,02:02:22.000,307,11077645,-795,0,1698976941,13019.340719339998,88.62370622999879,54382.72311456
2023-11-03,02:02:23.000,307,11077608,-795,0,1698976942,13019.387873509993,88.64485362000414,54382.73708880001
2023-11-03,02:02:24.000,307,11077607,-795,0,1698976943,13019.387873509993,88.66600101000222,54382.73708880001
2023-11-03,02:02:25.000,307,11077581,-795,0,1698976944,13019.408082439993,88.63075535999815,54382.75106304
2023-11-03,02:02:26.000,307,11077644,-795,0,1698976945,13019.266619929993,88.63075535999815,54382.61132064
2023-11-03,02:02:27.000,307,11077583,-795,0,1698976946,13019.246410999993,88.60255884000071,54382.62529488
2023-11-03,02:02:28.000,307,11077584,-795,0,1698976947,13019.307037789993,88.60255884000071,54382.78599864001
2023-11-03,02:02:29.000,307,11077630,-795,0,1698976948,13019.286828859993,88.60960797000007,54382.77901152
2023-11-03,02:02:30.000,307,11077600,-795,0,1698976949,13019.273356240003,88.57436232000327,54382.72311456
2023-11-03,02:02:31.000,307,11077629,-795,0,1698976950,13019.286828859993,88.59550971000135,54382.80696000001
2023-11-03,02:02:32.000,307,11077649,-795,0,1698976951,13019.259883619998,88.58141145000263,54382.79298576
2023-11-03,02:02:33.000,307,11077585,-795,0,1698976952,13019.300301479998,88.55321492999792,54382.8418956
2023-11-03,02:02:34.000,307,11077591,-795,0,1698976953,13019.232938380002,88.5391166699992,54382.78599864001
2023-11-03,02:02:35.000,307,11077610,-795,0,1698976954,13019.232938380002,88.52501841000048,54382.75805016001
2023-11-03,02:02:36.000,307,11077574,-795,0,1698976955,13019.199256829997,88.48977276000369,54382.78599864001
2023-11-03,02:02:37.000,307,11077646,-795,0,1698976956,13019.145366349992,88.4756744999977,54382.74407592
2023-11-03,02:02:38.000,307,11077656,-795,0,1698976957,13019.219465759998,88.44747798000026,54382.79298576
2023-11-03,02:02:39.000,307,11077614,-795,0,1698976958,13019.199256829997,88.37698667999939,54382.82093424
2023-11-03,02:02:40.000,307,11077584,-795,0,1698976959,13019.212729450002,88.39813407000474,54382.82093424
2023-11-03,02:02:41.000,307,11077616,-795,0,1698976960,13019.212729450002,88.36288842000067,54382.79298576
2023-11-03,02:02:42.000,307,11077631,-795,0,1698976961,13019.165575279992,88.2923971199998,54382.62529488
2023-11-03,02:02:43.000,307,11077561,-795,0,1698976962,13019.145366349992,88.34879016000195,54382.66721760001
2023-11-03,02:02:44.000,307,11077584,-795,0,1698976963,13019.226202069993,88.30649537999852,54382.70914032001
2023-11-03,02:02:45.000,307,11077561,-795,0,1698976964,13019.246410999993,88.32764277000388,54382.70914032001
2023-11-03,02:02:46.000,307,11077638,-795,0,1698976965,13019.232938380002,88.32764277000388,54382.695166080004
2023-11-03,02:02:47.000,307,11077633,-795,0,1698976966,13019.212729450002,88.32059364000452,54382.66023048001
2023-11-03,02:02:48.000,307,11077601,-795,0,1698976967,13019.226202069993,88.3417410300026,54382.7021532
2023-11-03,02:02:49.000,307,11077560,-795,0,1698976968,13019.205993139993,88.34879016000195,54382.765037280005
2023-11-03,02:02:50.000,307,11077647,-795,0,1698976969,13019.239674689998,88.42633059000218,54382.72311456
2023-11-03,02:02:51.000,307,11077587,-795,0,1698976970,13019.192520520002,88.41928146000282,54382.74407592
2023-11-03,02:02:52.000,307,11077599,-795,0,1698976971,13019.172311590002,88.39813407000474,54382.67420472
2023-11-03,02:02:53.000,307,11077591,-795,0,1698976972,13019.185784209993,88.42633059000218,54382.72311456
2023-11-03,02:02:54.000,307,11077595,-795,0,1698976973,13019.165575279992,88.43337972000154,54382.80696000001
2023-11-03,02:02:55.000,307,11077590,-795,0,1698976974,13019.179047899997,88.4051832000041,54382.883818320006
2023-11-03,02:02:56.000,307,11077617,-795,0,1698976975,13019.259883619998,88.43337972000154,54382.97465088001
2023-11-03,02:02:57.000,307,11077559,-795,0,1698976976,13019.179047899997,88.4756744999977,54382.8418956
2023-11-03,02:02:58.000,307,11077574,-795,0,1698976977,13019.192520520002,88.42633059000218,54382.87683120001
2023-11-03,02:02:59.000,307,11077629,-795,0,1698976978,13019.152102660002,88.51092015000177,54382.77901152
2023-11-03,02:03:00.000,307,11077635,-795,0,1698976979,13019.179047899997,88.51796928000113,54382.932728160005
2023-11-03,02:03:01.000,307,11077574,-795,0,1698976980,13019.185784209993,88.58846058000199,54382.82792136001
2023-11-03,02:03:02.000,307,11077588,-795,0,1698976981,13019.179047899997,88.61665709999943,54382.89779256
2023-11-03,02:03:03.000,307,11077634,-795,0,1698976982,13019.239674689998,88.59550971000135,54383.0864448
2023-11-03,02:03:04.000,307,11077624,-795,0,1698976983,13019.205993139993,88.65895188000286,54383.13535464
2023-11-03,02:03:05.000,307,11077590,-795,0,1698976984,13019.192520520002,88.72239405000437,54383.030547840004
2023-11-03,02:03:06.000,307,11077606,-795,0,1698976985,13019.125157419992,88.7505905700018,54382.82792136001
2023-11-03,02:03:07.000,307,11077550,-795,0,1698976986,13019.145366349992,88.77878708999924,54382.92574104001
2023-11-03,02:03:08.000,307,11077562,-795,0,1698976987,13019.158838969997,88.77173795999988,54382.82792136001
2023-11-03,02:03:09.000,307,11077646,-795,0,1698976988,13019.185784209993,88.84927839000011,54383.04452208001
2023-11-03,02:03:10.000,307,11077631,-795,0,1698976989,13019.239674689998,88.87042577999819,54383.06548344
2023-11-03,02:03:11.000,307,11077620,-795,0,1698976990,13019.232938380002,88.94091707999905,54383.00259936001
2023-11-03,02:03:12.000,307,11077590,-795,0,1698976991,13019.266619929993,88.9338679499997,54382.97465088001
2023-11-03,02:03:13.000,307,11077624,-795,0,1698976992,13019.253147310003,88.94796620999841,54383.0864448
2023-11-03,02:03:14.000,307,11077610,-795,0,1698976993,13019.293565169988,89.00435925000056,54383.05849632
2023-11-03,02:03:15.000,307,11077593,-795,0,1698976994,13019.307037789993,89.03960490000463,54383.07945768
2023-11-03,02:03:16.000,307,11077653,-795,0,1698976995,13019.266619929993,89.08189968000079,54382.97465088001
2023-11-03,02:03:17.000,307,11077623,-795,0,1698976996,13019.313774099988,89.11009619999822,54383.09343192001
2023-11-03,02:03:18.000,307,11077580,-795,0,1698976997,13019.239674689998,89.10304706999887,54383.11439328
2023-11-03,02:03:19.000,307,11077635,-795,0,1698976998,13019.374400889988,89.08189968000079,54383.12138040001
2023-11-03,02:03:20.000,307,11077589,-795,0,1698976999,13019.387873509993,89.0959979399995,54383.2261872
2023-11-03,02:03:21.000,307,11077622,-795,0,1698977000,13019.401346129998,89.08894881000015,54383.19125160001
2023-11-03,02:03:22.000,307,11077596,-795,0,1698977001,13019.394609819989,89.11714533000486,54383.14234176001
2023-11-03,02:03:23.000,307,11077579,-795,0,1698977002,13019.435027679989,89.13124359000358,54383.09343192001
2023-11-03,02:03:24.000,307,11077622,-795,0,1698977003,13019.488918159994,89.12419446000422,54383.21221296001
2023-11-03,02:03:25.000,307,11077616,-795,0,1698977004,13019.461972919999,89.13829272000294,54383.27509704
2023-11-03,02:03:26.000,307,11077604,-795,0,1698977005,13019.455236609989,89.0959979399995,54383.163303119996
2023-11-03,02:03:27.000,307,11077575,-795,0,1698977006,13019.455236609989,89.11009619999822,54383.20522584
2023-11-03,02:03:28.000,307,11077601,-795,0,1698977007,13019.482181849999,89.08894881000015,54383.2960584
2023-11-03,02:03:29.000,307,11077548,-795,0,1698977008,13019.482181849999,89.03960490000463,54383.21221296001
2023-11-03,02:03:30.000,307,11077624,-795,0,1698977009,13019.509127089994,89.06075229000271,54383.2261872
2023-11-03,02:03:31.000,307,11077612,-795,0,1698977010,13019.495654469989,89.06075229000271,54383.317019760005
2023-11-03,02:03:32.000,307,11077626,-795,0,1698977011,13019.441763989998,89.01845750999928,54383.20522584
2023-11-03,02:03:33.000,307,11077626,-795,0,1698977012,13019.455236609989,89.04665403000399,54383.17029024001
2023-11-03,02:03:34.000,307,11077629,-795,0,1698977013,13019.495654469989,89.00435925000056,54383.31003264001
2023-11-03,02:03:35.000,307,11077610,-795,0,1698977014,13019.509127089994,88.97616273000313,54383.34496824
2023-11-03,02:03:36.000,307,11077633,-795,0,1698977015,13019.529336019994,88.98321186000248,54383.31003264001
2023-11-03,02:03:37.000,307,11077598,-795,0,1698977016,13019.414818749989,88.94796620999841,54383.18426448
2023-11-03,02:03:38.000,307,11077587,-795,0,1698977017,13019.461972919999,88.92681882000034,54383.2960584
2023-11-03,02:03:39.000,307,11077649,-795,0,1698977018,13019.448500299994,88.95501533999777,54383.32400688
2023-11-03,02:03:40.000,307,11077632,-795,0,1698977019,13019.448500299994,88.91272056000162,54383.317019760005
2023-11-03,02:03:41.000,307,11077557,-795,0,1698977020,13019.367664579993,88.87042577999819,54383.19125160001
2023-11-03,02:03:42.000,307,11077632,-795,0,1698977021,13019.394609819989,88.86337664999883,54383.35894248001
2023-11-03,02:03:43.000,307,11077658,-795,0,1698977022,13019.455236609989,88.81403274000331,54383.37291672
2023-11-03,02:03:44.000,307,11077602,-795,0,1698977023,13019.441763989998,88.84222926000075,54383.42881368001
2023-11-03,02:03:45.000,307,11077618,-795,0,1698977024,13019.374400889988,88.7999344800046,54383.386890960006
2023-11-03,02:03:46.000,307,11077656,-795,0,1698977025,13019.347455649993,88.80698361000395,54383.25413568
2023-11-03,02:03:47.000,307,11077635,-795,0,1698977026,13019.307037789993,88.77173795999988,54383.27509704
2023-11-03,02:03:48.000,307,11077605,-795,0,1698977027,13019.307037789993,88.75763970000116,54383.25413568
2023-11-03,02:03:49.000,307,11077645,-795,0,1698977028,13019.266619929993,88.74354144000245,54383.27509704
2023-11-03,02:03:50.000,307,11077619,-795,0,1698977029,13019.286828859993,88.71534491999773,54383.28208416
2023-11-03,02:03:51.000,307,11077671,-795,0,1698977030,13019.253147310003,88.70124665999901,54383.268109920005
2023-11-03,02:03:52.000,307,11077613,-795,0,1698977031,13019.232938380002,88.70124665999901,54383.23317432
2023-11-03,02:03:53.000,307,11077569,-795,0,1698977032,13019.273356240003,88.70124665999901,54383.23317432
2023-11-03,02:03:54.000,307,11077601,-795,0,1698977033,13019.232938380002,88.72239405000437,54383.18426448
2023-11-03,02:03:55.000,307,11077593,-795,0,1698977034,13019.253147310003,88.72239405000437,54383.17727736
2023-11-03,02:03:56.000,307,11077610,-795,0,1698977035,13019.219465759998,88.72944318000373,54383.0864448
2023-11-03,02:03:57.000,307,11077628,-795,0,1698977036,13019.185784209993,88.72239405000437,54383.156316
2023-11-03,02:03:58.000,307,11077627,-795,0,1698977037,13019.246410999993,88.72944318000373,54383.27509704
2023-11-03,02:03:59.000,307,11077633,-795,0,1698977038,13019.246410999993,88.72944318000373,54383.317019760005
2023-11-03,02:04:00.000,307,11077613,-795,0,1698977039,13019.273356240003,88.72944318000373,54383.32400688
2023-11-03,02:04:01.000,307,11077618,-795,0,1698977040,13019.232938380002,88.75763970000116,54383.26112280001
2023-11-03,02:04:02.000,307,11077627,-795,0,1698977041,13019.232938380002,88.76468883000052,54383.11439328
2023-11-03,02:04:03.000,307,11077679,-795,0,1698977042,13019.205993139993,88.7505905700018,54383.163303119996
2023-11-03,02:04:04.000,307,11077632,-795,0,1698977043,13019.246410999993,88.81403274000331,54383.2261872
2023-11-03,02:04:05.000,307,11077613,-795,0,1698977044,13019.192520520002,88.75763970000116,54383.268109920005
2023-11-03,02:04:06.000,307,11077636,-795,0,1698977045,13019.212729450002,88.7858362199986,54383.198238720004
2023-11-03,02:04:07.000,307,11077597,-795,0,1698977046,13019.226202069993,88.7999344800046,54383.27509704
2023-11-03,02:04:08.000,307,11077640,-795,0,1698977047,13019.205993139993,88.83518013000139,54383.2261872
2023-11-03,02:04:09.000,307,11077627,-795,0,1698977048,13019.246410999993,88.80698361000395,54383.37990384001
2023-11-03,02:04:10.000,307,11077654,-795,0,1698977049,13019.192520520002,88.81403274000331,54383.32400688
2023-11-03,02:04:11.000,307,11077629,-795,0,1698977050,13019.165575279992,88.82108187000267,54383.2960584
2023-11-03,02:04:12.000,307,11077602,-795,0,1698977051,13019.098212179997,88.84927839000011,54383.156316
2023-11-03,02:04:13.000,307,11077601,-795,0,1698977052,13019.091475870002,88.84222926000075,54383.18426448
2023-11-03,02:04:14.000,307,11077664,-795,0,1698977053,13019.152102660002,88.85632751999947,54383.33798112001
2023-11-03,02:04:15.000,307,11077649,-795,0,1698977054,13019.138630039997,88.79288534999796,54383.28208416
2023-11-03,02:04:16.000,307,11077580,-795,0,1698977055,13019.158838969997,88.77878708999924,54383.17727736
2023-11-03,02:04:17.000,307,11077592,-795,0,1698977056,13019.199256829997,88.72944318000373,54383.03753496
2023-11-03,02:04:18.000,307,11077589,-795,0,1698977057,13019.259883619998,88.73649231000309,54382.95368952001
2023-11-03,02:04:19.000,307,11077633,-795,0,1698977058,13019.205993139993,88.84927839000011,54382.66023048001
2023-11-03,02:04:20.000,307,11077638,-795,0,1698977059,13019.098212179997,88.9973101200012,54382.716127440006
2023-11-03,02:04:21.000,307,11077652,-795,0,1698977060,13019.098212179997,88.98321186000248,54382.93971528
2023-11-03,02:04:22.000,307,11077595,-795,0,1698977061,13019.071266940002,88.9338679499997,54383.156316
2023-11-03,02:04:23.000,307,11077624,-795,0,1698977062,13019.084739559992,88.9338679499997,54383.198238720004
2023-11-03,02:04:24.000,307,11077605,-795,0,1698977063,13019.057794319997,88.8986223000029,54383.21221296001
2023-11-03,02:04:25.000,307,11077631,-795,0,1698977064,13018.990431220001,88.86337664999883,54383.13535464
2023-11-03,02:04:26.000,307,11077612,-795,0,1698977065,13018.976958599997,88.84222926000075,54383.100419040005
2023-11-03,02:04:27.000,307,11077616,-795,0,1698977066,13019.024112769992,88.87747491000482,54383.13535464
2023-11-03,02:04:28.000,307,11077651,-795,0,1698977067,13018.902859189991,88.87042577999819,54383.06548344
2023-11-03,02:04:29.000,307,11077605,-795,0,1698977068,13018.923068119992,88.87747491000482,54383.051509200006
2023-11-03,02:04:30.000,307,11077624,-795,0,1698977069,13018.956749669996,88.85632751999947,54383.219200080006
2023-11-03,02:04:31.000,307,11077638,-795,0,1698977070,13018.997167529997,88.84927839000011,54383.17727736
2023-11-03,02:04:32.000,307,11077602,-795,0,1698977071,13018.943277049992,88.82813100000203,54383.05849632
2023-11-03,02:04:33.000,307,11077591,-795,0,1698977072,13018.923068119992,88.86337664999883,54383.13535464
2023-11-03,02:04:34.000,307,11077662,-795,0,1698977073,13018.875913949996,88.83518013000139,54383.0165736
2023-11-03,02:04:35.000,307,11077601,-795,0,1698977074,13018.909595500001,88.83518013000139,54383.149328880005
2023-11-03,02:04:36.000,307,11077621,-795,0,1698977075,13018.869177640001,88.83518013000139,54383.0165736
2023-11-03,02:04:37.000,307,11077614,-795,0,1698977076,13018.835496089996,88.87042577999819,54383.04452208001
2023-11-03,02:04:38.000,307,11077591,-795,0,1698977077,13018.875913949996,88.84927839000011,54383.11439328
2023-11-03,02:04:39.000,307,11077612,-795,0,1698977078,13018.902859189991,88.82813100000203,54383.17029024001
2023-11-03,02:04:40.000,307,11077625,-795,0,1698977079,13018.889386570001,88.84222926000075,54383.12836752
2023-11-03,02:04:41.000,307,11077567,-795,0,1698977080,13018.815287159996,88.85632751999947,54383.11439328
2023-11-03,02:04:42.000,307,11077580,-795,0,1698977081,13018.801814539991,88.86337664999883,54382.98862512
2023-11-03,02:04:43.000,307,11077649,-795,0,1698977082,13018.78834192,88.86337664999883,54383.02356072001
2023-11-03,02:04:44.000,307,11077662,-795,0,1698977083,13018.781605609991,88.90567143000226,54383.07945768
2023-11-03,02:04:45.000,307,11077618,-795,0,1698977084,13018.76139667999,88.90567143000226,54383.0864448
2023-11-03,02:04:46.000,307,11077581,-795,0,1698977085,13018.673824649995,88.95501533999777,54383.030547840004
2023-11-03,02:04:47.000,307,11077659,-795,0,1698977086,13018.64687941,88.94796620999841,54383.07247056001
2023-11-03,02:04:48.000,307,11077609,-795,0,1698977087,13018.60646155,88.94796620999841,54383.07945768
2023-11-03,02:04:49.000,307,11077548,-795,0,1698977088,13018.57951630999,88.98321186000248,54383.051509200006
2023-11-03,02:04:50.000,307,11077649,-795,0,1698977089,13018.56604369,89.00435925000056,54382.981638000005
2023-11-03,02:04:51.000,307,11077637,-795,0,1698977090,13018.55930737999,88.9973101200012,54383.00259936001
2023-11-03,02:04:52.000,307,11077619,-795,0,1698977091,13018.431317489994,88.97616273000313,54382.86984408
2023-11-03,02:04:53.000,307,11077627,-795,0,1698977092,13018.43805379999,88.9973101200012,54382.91875392
2023-11-03,02:04:54.000,307,11077631,-795,0,1698977093,13018.512153209995,88.99026099000184,54382.95368952001
2023-11-03,02:04:55.000,307,11077584,-795,0,1698977094,13018.56604369,89.00435925000056,54383.07247056001
2023-11-03,02:04:56.000,307,11077597,-795,0,1698977095,13018.572779999995,89.05370316000335,54383.07247056001
2023-11-03,02:04:57.000,307,11077570,-795,0,1698977096,13018.512153209995,89.04665403000399,54383.06548344
2023-11-03,02:04:58.000,307,11077635,-795,0,1698977097,13018.431317489994,89.11714533000486,54382.90477968001
2023-11-03,02:04:59.000,307,11077637,-795,0,1698977098,13018.42458118,89.1453418500023,54382.96766376
2023-11-03,02:05:00.000,307,11077670,-795,0,1698977099,13018.42458118,89.18763662999845,54382.96067664
2023-11-03,02:05:01.000,307,11077622,-795,0,1698977100,13018.41784486999,89.1453418500023,54382.98862512
2023-11-03,02:05:02.000,307,11077579,-795,0,1698977101,13018.390899629994,89.2087840200038,54382.981638000005
2023-11-03,02:05:03.000,307,11077601,-795,0,1698977102,13018.33700914999,89.18058749999909,54382.9117668
2023-11-03,02:05:04.000,307,11077610,-795,0,1698977103,13018.37742700999,89.19468575999781,54383.04452208001
2023-11-03,02:05:05.000,307,11077604,-795,0,1698977104,13018.343745459999,89.19468575999781,54383.02356072001
2023-11-03,02:05:06.000,307,11077612,-795,0,1698977105,13018.330272839994,89.21583315000316,54382.9467024
2023-11-03,02:05:07.000,307,11077604,-795,0,1698977106,13018.33700914999,89.22993141000188,54382.90477968001
2023-11-03,02:05:08.000,307,11077609,-795,0,1698977107,13018.269646049994,89.25107879999996,54382.75106304
2023-11-03,02:05:09.000,307,11077627,-795,0,1698977108,13018.242700809998,89.22288228000252,54382.82093424
2023-11-03,02:05:10.000,307,11077600,-795,0,1698977109,13018.249437119994,89.2440296700006,54382.84888272
2023-11-03,02:05:11.000,307,11077617,-795,0,1698977110,13018.235964499989,89.28632445000403,54382.813947120005
2023-11-03,02:05:12.000,307,11077662,-795,0,1698977111,13018.262909739999,89.32157010000083,54382.883818320006
2023-11-03,02:05:13.000,307,11077613,-795,0,1698977112,13018.249437119994,89.25812792999932,54382.93971528
2023-11-03,02:05:14.000,307,11077589,-795,0,1698977113,13018.249437119994,89.28632445000403,54382.89080544
2023-11-03,02:05:15.000,307,11077666,-795,0,1698977114,13018.235964499989,89.29337358000339,54382.883818320006
2023-11-03,02:05:16.000,307,11077638,-795,0,1698977115,13018.195546639989,89.31452097000147,54382.82792136001
2023-11-03,02:05:17.000,307,11077576,-795,0,1698977116,13018.182074019998,89.30747184000211,54382.77901152
2023-11-03,02:05:18.000,307,11077642,-795,0,1698977117,13018.256173429989,89.36386488000426,54382.97465088001
2023-11-03,02:05:19.000,307,11077592,-795,0,1698977118,13018.235964499989,89.34976661999826,54382.9467024
2023-11-03,02:05:20.000,307,11077578,-795,0,1698977119,13018.175337709989,89.36386488000426,54382.68119184
2023-11-03,02:05:21.000,307,11077603,-795,0,1698977120,13018.168601399993,89.3920614000017,54382.65324336
2023-11-03,02:05:22.000,307,11077610,-795,0,1698977121,13018.168601399993,89.3920614000017,54382.73010168
2023-11-03,02:05:23.000,307,11077567,-795,0,1698977122,13018.141656159998,89.42730704999849,54382.68817896001
2023-11-03,02:05:24.000,307,11077614,-795,0,1698977123,13018.188810329993,89.50484747999872,54382.75106304
2023-11-03,02:05:25.000,307,11077531,-795,0,1698977124,13018.114710919988,89.48370009000064,54382.7720244
2023-11-03,02:05:26.000,307,11077591,-795,0,1698977125,13018.060820439998,89.49779834999936,54382.527475200004
2023-11-03,02:05:27.000,307,11077620,-795,0,1698977126,13018.114710919988,89.54714226000215,54382.813947120005
2023-11-03,02:05:28.000,307,11077621,-795,0,1698977127,13018.168601399993,89.57533877999958,54382.91875392
2023-11-03,02:05:29.000,307,11077599,-795,0,1698977128,13018.161865089998,89.61058443000366,54382.83490848001
2023-11-03,02:05:30.000,307,11077622,-795,0,1698977129,13018.141656159998,89.65287920999981,54382.74407592
2023-11-03,02:05:31.000,307,11077617,-795,0,1698977130,13018.161865089998,89.68107573000452,54382.77901152
2023-11-03,02:05:32.000,307,11077599,-795,0,1698977131,13018.081029369998,89.69517399000324,54382.7021532
2023-11-03,02:05:33.000,307,11077678,-795,0,1698977132,13018.047347819993,89.74451789999875,54382.72311456
2023-11-03,02:05:34.000,307,11077608,-795,0,1698977133,13018.101238299998,89.78681268000219,54382.68817896001
2023-11-03,02:05:35.000,307,11077604,-795,0,1698977134,13018.175337709989,89.8009109400009,54382.8418956
2023-11-03,02:05:36.000,307,11077645,-795,0,1698977135,13018.148392469993,89.87140224000177,54382.83490848001
2023-11-03,02:05:37.000,307,11077638,-795,0,1698977136,13018.161865089998,89.87845137000113,54382.79298576
2023-11-03,02:05:38.000,307,11077606,-795,0,1698977137,13018.060820439998,89.91369701999793,54382.646256240005
2023-11-03,02:05:39.000,307,11077617,-795,0,1698977138,13018.107974609993,89.94189354000264,54382.716127440006
2023-11-03,02:05:40.000,307,11077608,-795,0,1698977139,13018.168601399993,89.9841883199988,54382.78599864001
2023-11-03,02:05:41.000,307,11077605,-795,0,1698977140,13018.188810329993,90.00533571000415,54382.87683120001
2023-11-03,02:05:42.000,307,11077639,-795,0,1698977141,13018.188810329993,90.06877787999838,54382.87683120001
2023-11-03,02:05:43.000,307,11077581,-795,0,1698977142,13018.249437119994,90.06172874999902,54382.9467024
2023-11-03,02:05:44.000,307,11077638,-795,0,1698977143,13018.269646049994,90.10402353000245,54382.95368952001
2023-11-03,02:05:45.000,307,11077543,-795,0,1698977144,13018.256173429989,90.10402353000245,54382.9117668
2023-11-03,02:05:46.000,307,11077637,-795,0,1698977145,13018.209019259994,90.17451483000332,54382.85586984001
2023-11-03,02:05:47.000,307,11077633,-795,0,1698977146,13018.235964499989,90.23795700000483,54382.92574104001
2023-11-03,02:05:48.000,307,11077588,-795,0,1698977147,13018.303327599999,90.23795700000483,54382.97465088001
2023-11-03,02:05:49.000,307,11077661,-795,0,1698977148,13018.310063909994,90.28730091000034,54382.97465088001
2023-11-03,02:05:50.000,307,11077582,-795,0,1698977149,13018.33700914999,90.28025178000098,54383.03753496
2023-11-03,02:05:51.000,307,11077584,-795,0,1698977150,13018.310063909994,90.33664482000313,54382.96067664
2023-11-03,02:05:52.000,307,11077640,-795,0,1698977151,13018.31680021999,90.36484134000057,54382.89779256
2023-11-03,02:05:53.000,307,11077576,-795,0,1698977152,13018.390899629994,90.37893959999928,54382.99561224001
2023-11-03,02:05:54.000,307,11077631,-795,0,1698977153,13018.363954389999,90.42123438000272,54383.03753496
2023-11-03,02:05:55.000,307,11077593,-795,0,1698977154,13018.431317489994,90.38598872999864,54383.04452208001
2023-11-03,02:05:56.000,307,11077601,-795,0,1698977155,13018.390899629994,90.47057828999823,54382.89080544
2023-11-03,02:05:57.000,307,11077580,-795,0,1698977156,13018.43805379999,90.47057828999823,54382.96067664
2023-11-03,02:05:58.000,307,11077613,-795,0,1698977157,13018.47847165999,90.45648002999951,54383.06548344
2023-11-03,02:05:59.000,307,11077599,-795,0,1698977158,13018.51888951999,90.46352915999887,54383.02356072001
2023-11-03,02:06:00.000,307,11077603,-795,0,1698977159,13018.572779999995,90.5058239400023,54383.13535464
2023-11-03,02:06:01.000,307,11077606,-795,0,1698977160,13018.60646155,90.51287307000166,54383.149328880005
2023-11-03,02:06:02.000,307,11077636,-795,0,1698977161,13018.60646155,90.56221698000445,54383.10740616
2023-11-03,02:06:03.000,307,11077579,-795,0,1698977162,13018.55930737999,90.47762742000486,54383.030547840004
2023-11-03,02:06:04.000,307,11077626,-795,0,1698977163,13018.592988929995,90.52697133000038,54383.03753496
2023-11-03,02:06:05.000,307,11077646,-795,0,1698977164,13018.62667048,90.5410695899991,54383.07945768
2023-11-03,02:06:06.000,307,11077622,-795,0,1698977165,13018.66708834,90.49172568000358,54383.13535464
2023-11-03,02:06:07.000,307,11077656,-795,0,1698977166,13018.653615719995,90.49877481000294,54383.100419040005
2023-11-03,02:06:08.000,307,11077624,-795,0,1698977167,13018.62667048,90.5058239400023,54383.051509200006
2023-11-03,02:06:09.000,307,11077593,-795,0,1698977168,13018.714242509996,90.5058239400023,54383.11439328
2023-11-03,02:06:10.000,307,11077592,-795,0,1698977169,13018.66708834,90.45648002999951,54383.030547840004
2023-11-03,02:06:11.000,307,11077645,-795,0,1698977170,13018.70076988999,90.49172568000358,54383.0864448
2023-11-03,02:06:12.000,307,11077617,-795,0,1698977171,13018.66035202999,90.45648002999951,54383.051509200006
2023-11-03,02:06:13.000,307,11077618,-795,0,1698977172,13018.66708834,90.49172568000358,54382.96766376
2023-11-03,02:06:14.000,307,11077639,-795,0,1698977173,13018.694033579995,90.43533264000143,54383.03753496
2023-11-03,02:06:15.000,307,11077621,-795,0,1698977174,13018.774869299996,90.42828351000207,54383.13535464
2023-11-03,02:06:16.000,307,11077614,-795,0,1698977175,13018.774869299996,90.42828351000207,54383.14234176001
2023-11-03,02:06:17.000,307,11077578,-795,0,1698977176,13018.76139667999,90.37189046999993,54383.04452208001
2023-11-03,02:06:18.000,307,11077675,-795,0,1698977177,13018.754660369996,90.35779221000121,54382.95368952001
2023-11-03,02:06:19.000,307,11077574,-795,0,1698977178,13018.781605609991,90.33664482000313,54382.97465088001
2023-11-03,02:06:20.000,307,11077635,-795,0,1698977179,13018.842232399991,90.26615352000226,54383.13535464
2023-11-03,02:06:21.000,307,11077600,-795,0,1698977180,13018.795078229996,90.31549742999778,54382.98862512
2023-11-03,02:06:22.000,307,11077568,-795,0,1698977181,13018.72771513,90.30139916999906,54382.89080544
2023-11-03,02:06:23.000,307,11077640,-795,0,1698977182,13018.862441329991,90.22385873999883,54383.03753496
2023-11-03,02:06:24.000,307,11077638,-795,0,1698977183,13018.889386570001,90.23090786999819,54383.17029024001
2023-11-03,02:06:25.000,307,11077629,-795,0,1698977184,13018.882650259991,90.18861309000204,54383.051509200006
2023-11-03,02:06:26.000,307,11077652,-795,0,1698977185,13018.882650259991,90.12517092000053,54383.09343192001
2023-11-03,02:06:27.000,307,11077579,-795,0,1698977186,13018.855705019996,90.13926917999925,54383.149328880005
2023-11-03,02:06:28.000,307,11077577,-795,0,1698977187,13018.882650259991,90.07582700999774,54383.030547840004
2023-11-03,02:06:29.000,307,11077664,-795,0,1698977188,13018.848968710001,90.06877787999838,54383.0165736
2023-11-03,02:06:30.000,307,11077598,-795,0,1698977189,13018.950013360001,90.00533571000415,54383.19125160001
2023-11-03,02:06:31.000,307,11077632,-635,0,1698977190,13018.936540739996,90.02648310000222,54383.05849632
2023-11-03,02:06:32.000,307,11077606,-795,0,1698977191,13018.936540739996,89.95599180000136,54382.96067664
2023-11-03,02:06:33.000,307,11077569,-795,0,1698977192,13018.943277049992,89.97009006000008,54382.90477968001
2023-11-03,02:06:34.000,307,11077606,-795,0,1698977193,13019.037585389997,89.95599180000136,54382.95368952001
2023-11-03,02:06:35.000,307,11077621,-795,0,1698977194,13019.024112769992,89.9841883199988,54383.02356072001
2023-11-03,02:06:36.000,307,11077625,-795,0,1698977195,13019.024112769992,89.87845137000113,54383.00259936001
2023-11-03,02:06:37.000,307,11077590,-795,0,1698977196,13019.017376459997,89.86435311000241,54382.91875392
2023-11-03,02:06:38.000,307,11077631,-795,0,1698977197,13019.064530629992,89.81500919999962,54383.05849632
2023-11-03,02:06:39.000,307,11077671,-795,0,1698977198,13019.111684800002,89.82910745999834,54383.051509200006
2023-11-03,02:06:40.000,307,11077638,-795,0,1698977199,13019.165575279992,89.8009109400009,54383.09343192001
2023-11-03,02:06:41.000,307,11077606,-795,0,1698977200,13019.165575279992,89.82205832999898,54383.07247056001
2023-11-03,02:06:42.000,307,11077584,-795,0,1698977201,13019.232938380002,89.81500919999962,54383.02356072001
2023-11-03,02:06:43.000,307,11077594,-795,0,1698977202,13019.246410999993,89.78681268000219,54382.99561224001
2023-11-03,02:06:44.000,307,11077561,-795,0,1698977203,13019.246410999993,89.79386181000154,54382.9117668
2023-11-03,02:06:45.000,307,11077651,-795,0,1698977204,13019.340719339998,89.80796007000026,54383.04452208001
2023-11-03,02:06:46.000,307,11077588,-795,0,1698977205,13019.401346129998,89.73041964000004,54383.051509200006
2023-11-03,02:06:47.000,307,11077620,-795,0,1698977206,13019.441763989998,89.77976355000283,54383.07247056001
2023-11-03,02:06:48.000,307,11077606,-795,0,1698977207,13019.461972919999,89.70927225000196,54383.030547840004
2023-11-03,02:06:49.000,307,11077601,-795,0,1698977208,13019.509127089994,89.72337051000068,54383.09343192001
2023-11-03,02:06:50.000,307,11077597,-795,0,1698977209,13019.583226499999,89.72337051000068,54383.07945768
2023-11-03,02:06:51.000,307,11077642,-795,0,1698977210,13019.603435429999,89.7022231200026,54383.09343192001
2023-11-03,02:06:52.000,307,11077626,-795,0,1698977211,13019.66406222,89.69517399000324,54383.0165736
2023-11-03,02:06:53.000,307,11077582,-795,0,1698977212,13019.65732590999,89.68812486000388,54383.00958648
2023-11-03,02:06:54.000,307,11077608,-795,0,1698977213,13019.76510687,89.65992833999917,54383.12836752
2023-11-03,02:06:55.000,307,11077608,-795,0,1698977214,13019.812261039995,89.64583008000045,54383.13535464
2023-11-03,02:06:56.000,307,11077610,-795,0,1698977215,13019.87962413999,89.61763356000301,54383.17029024001
2023-11-03,02:06:57.000,307,11077565,-795,0,1698977216,13019.89983306999,89.65287920999981,54383.163303119996
2023-11-03,02:06:58.000,307,11077630,-795,0,1698977217,13019.852678899995,89.58238790999894,54383.06548344
2023-11-03,02:06:59.000,307,11077547,-795,0,1698977218,13019.893096759995,89.59648616999766,54383.14234176001
2023-11-03,02:07:00.000,307,11077617,-795,0,1698977219,13020.00761403,89.5541913900015,54383.24016144001
2023-11-03,02:07:01.000,307,11077631,-795,0,1698977220,13019.994141409996,89.54714226000215,54383.268109920005
2023-11-03,02:07:02.000,307,11077650,-795,0,1698977221,13020.061504509991,89.54009313000279,54383.24016144001
2023-11-03,02:07:03.000,307,11077623,-795,0,1698977222,13020.115394989996,89.46255270000256,54383.268109920005
2023-11-03,02:07:04.000,307,11077617,-795,0,1698977223,13020.189494400001,89.44140531000448,54383.37291672
2023-11-03,02:07:05.000,307,11077605,-795,0,1698977224,13020.189494400001,89.38501227000233,54383.35195536
2023-11-03,02:07:06.000,307,11077627,-795,0,1698977225,13020.236648569997,89.36386488000426,54383.33798112001
2023-11-03,02:07:07.000,307,11077651,-795,0,1698977226,13020.176021779997,89.33566835999954,54383.24714856
2023-11-03,02:07:08.000,307,11077606,-795,0,1698977227,13020.196230709997,89.27927532000467,54383.20522584
2023-11-03,02:07:09.000,307,11077600,-795,0,1698977228,13020.283802739992,89.25812792999932,54383.386890960006
2023-11-03,02:07:10.000,307,11077642,-795,0,1698977229,13020.290539050002,89.2087840200038,54383.35894248001
2023-11-03,02:07:11.000,307,11077653,-795,0,1698977230,13020.297275359997,89.1453418500023,54383.39387808
2023-11-03,02:07:12.000,307,11077628,-795,0,1698977231,13020.330956910002,89.10304706999887,54383.34496824
2023-11-03,02:07:13.000,307,11077558,-795,0,1698977232,13020.364638459992,89.03960490000463,54383.42182656
2023-11-03,02:07:14.000,307,11077633,-795,0,1698977233,13020.378111079997,88.94091707999905,54383.35195536
2023-11-03,02:07:15.000,307,11077667,-795,0,1698977234,13020.364638459992,88.9620644700044,54383.330993999996
2023-11-03,02:07:16.000,307,11077591,-795,0,1698977235,13020.351165840002,88.8986223000029,54383.28208416
2023-11-03,02:07:17.000,307,11077641,-795,0,1698977236,13020.290539050002,88.84222926000075,54383.30304552
2023-11-03,02:07:18.000,307,11077610,-795,0,1698977237,13020.371374770002,88.74354144000245,54383.44977504
2023-11-03,02:07:19.000,307,11077642,-795,0,1698977238,13020.384847389993,88.72239405000437,54383.42182656
2023-11-03,02:07:20.000,307,11077591,-795,0,1698977239,13020.357902149997,88.65895188000286,54383.44977504
2023-11-03,02:07:21.000,307,11077569,-795,0,1698977240,13020.317484289997,88.60255884000071,54383.40785232001
2023-11-03,02:07:22.000,307,11077604,-795,0,1698977241,13020.196230709997,88.55321492999792,54383.31003264001
2023-11-03,02:07:23.000,307,11077664,-795,0,1698977242,13020.034559269996,88.51796928000113,54383.28208416
2023-11-03,02:07:24.000,307,11077587,-795,0,1698977243,13020.169285470001,88.45452710999962,54383.44977504
2023-11-03,02:07:25.000,307,11077628,-795,0,1698977244,13020.142340229992,88.42633059000218,54383.46374928
2023-11-03,02:07:26.000,307,11077630,-795,0,1698977245,13020.101922369991,88.35583929000131,54383.35894248001
2023-11-03,02:07:27.000,307,11077601,-795,0,1698977246,13020.00761403,88.33469190000324,54383.35894248001
2023-11-03,02:07:28.000,307,11077571,-795,0,1698977247,13020.034559269996,88.32764277000388,54383.42881368001
2023-11-03,02:07:29.000,307,11077556,-795,0,1698977248,13019.933514619996,88.29944624999916,54383.44278792
2023-11-03,02:07:30.000,307,11077616,-795,0,1698977249,13019.94698724,88.27124973000173,54383.35195536
2023-11-03,02:07:31.000,307,11077600,-795,0,1698977250,13019.852678899995,88.30649537999852,54383.484710640005
2023-11-03,02:07:32.000,307,11077651,-795,0,1698977251,13019.7853158,88.27124973000173,54383.33798112001
2023-11-03,02:07:33.000,307,11077616,-795,0,1698977252,13019.72468901,88.27829886000109,54383.39387808
2023-11-03,02:07:34.000,307,11077628,-795,0,1698977253,13019.71795269999,88.2923971199998,54383.44977504
2023-11-03,02:07:35.000,307,11077611,-795,0,1698977254,13019.711216389995,88.23600407999766,54383.62445304001
2023-11-03,02:07:36.000,307,11077612,-795,0,1698977255,13019.68427115,88.25715147000301,54383.65938864
2023-11-03,02:07:37.000,307,11077620,-715,0,1698977256,13019.589962809994,88.2289549499983,54383.63842728
2023-11-03,02:07:38.000,307,11077596,-795,0,1698977257,13019.502390779999,88.25715147000301,54383.51964624
2023-11-03,02:07:39.000,307,11077604,-795,0,1698977258,13019.421555059998,88.30649537999852,54383.554581840006
2023-11-03,02:07:40.000,307,11077633,-795,0,1698977259,13019.435027679989,88.32059364000452,54383.58253032
2023-11-03,02:07:41.000,307,11077636,-795,0,1698977260,13019.313774099988,88.32059364000452,54383.56855608
2023-11-03,02:07:42.000,307,11077602,-795,0,1698977261,13019.293565169988,88.36993755000003,54383.68035
2023-11-03,02:07:43.000,307,11077649,-795,0,1698977262,13019.226202069993,88.4404288500009,54383.7851568
2023-11-03,02:07:44.000,307,11077606,-795,0,1698977263,13019.172311590002,88.48977276000369,54383.81310528001
2023-11-03,02:07:45.000,307,11077591,-795,0,1698977264,13019.057794319997,88.52501841000048,54383.834066639996
2023-11-03,02:07:46.000,307,11077616,-795,0,1698977265,13018.943277049992,88.58846058000199,54383.67336288001
2023-11-03,02:07:47.000,307,11077615,-795,0,1698977266,13018.875913949996,88.61665709999943,54383.72925984
2023-11-03,02:07:48.000,307,11077612,-795,0,1698977267,13018.842232399991,88.70124665999901,54383.79214392001
2023-11-03,02:07:49.000,307,11077600,-795,0,1698977268,13018.78834192,88.74354144000245,54383.7851568
2023-11-03,02:07:50.000,307,11077627,-795,0,1698977269,13018.7075062,88.82813100000203,54383.701311360004
2023-11-03,02:07:51.000,307,11077666,-795,0,1698977270,13018.66035202999,88.83518013000139,54383.820092400005
2023-11-03,02:07:52.000,307,11077648,-795,0,1698977271,13018.592988929995,88.9338679499997,54383.73624696
2023-11-03,02:07:53.000,307,11077601,-795,0,1698977272,13018.49868058999,88.9620644700044,54383.771182560005
2023-11-03,02:07:54.000,307,11077670,-795,0,1698977273,13018.40437225,89.08189968000079,54383.74323408001
2023-11-03,02:07:55.000,307,11077628,-795,0,1698977274,13018.370690699994,89.13124359000358,54383.73624696
2023-11-03,02:07:56.000,307,11077656,-795,0,1698977275,13018.188810329993,89.2087840200038,54383.58951744
2023-11-03,02:07:57.000,307,11077675,-795,0,1698977276,13018.195546639989,89.28632445000403,54383.6104788
2023-11-03,02:07:58.000,307,11077635,-795,0,1698977277,13018.188810329993,89.32861923000019,54383.7502212
2023-11-03,02:07:59.000,307,11077637,-795,0,1698977278,13018.114710919988,89.39911053000105,54383.77816968
2023-11-03,02:08:00.000,307,11077642,-795,0,1698977279,13017.993457340002,89.48370009000064,54383.701311360004
2023-11-03,02:08:01.000,307,11077597,-795,0,1698977280,13017.939566859997,89.5541913900015,54383.64541440001
2023-11-03,02:08:02.000,307,11077608,-795,0,1698977281,13017.818313279997,89.62468269000237,54383.54759472001
2023-11-03,02:08:03.000,307,11077670,-795,0,1698977282,13017.724004939992,89.67402659999789,54383.554581840006
2023-11-03,02:08:04.000,307,11077621,-795,0,1698977283,13017.690323390001,89.76566529000411,54383.68733712
2023-11-03,02:08:05.000,307,11077616,-795,0,1698977284,13017.562333499991,89.82910745999834,54383.58951744
2023-11-03,02:08:06.000,307,11077657,-795,0,1698977285,13017.48149777999,89.92074615000456,54383.63842728
2023-11-03,02:08:07.000,307,11077618,-795,0,1698977286,13017.454552539995,89.97009006000008,54383.63144016
2023-11-03,02:08:08.000,307,11077610,-795,0,1698977287,13017.44107991999,90.04058136000094,54383.76419544001
2023-11-03,02:08:09.000,307,11077619,-795,0,1698977288,13017.292881099995,90.08992527000373,54383.69432424001
2023-11-03,02:08:10.000,307,11077634,-795,0,1698977289,13017.25919954999,90.15336743999796,54383.701311360004
2023-11-03,02:08:11.000,307,11077635,-795,0,1698977290,13017.15815489999,90.22385873999883,54383.73624696
2023-11-03,02:08:12.000,307,11077628,-795,0,1698977291,13017.023428699998,90.28730091000034,54383.59650456001
2023-11-03,02:08:13.000,307,11077611,-795,0,1698977292,13016.962801909998,90.33664482000313,54383.533620480004
2023-11-03,02:08:14.000,307,11077721,-795,0,1698977293,13016.962801909998,90.36484134000057,54383.701311360004
2023-11-03,02:08:15.000,307,11077642,-795,0,1698977294,13016.956065599989,90.47762742000486,54383.68035
2023-11-03,02:08:16.000,307,11077645,-795,0,1698977295,13016.848284639993,90.49172568000358,54383.603491680005
2023-11-03,02:08:17.000,307,11077606,-795,0,1698977296,13016.841548329998,90.5410695899991,54383.58951744
2023-11-03,02:08:18.000,307,11077642,-795,0,1698977297,13016.774185230002,90.56926611000381,54383.59650456001
2023-11-03,02:08:19.000,307,11077612,-795,0,1698977298,13016.727031059992,90.64680654000404,54383.54759472001
2023-11-03,02:08:20.000,307,11077625,-795,0,1698977299,13016.727031059992,90.73139610000362,54383.64541440001
2023-11-03,02:08:21.000,307,11077635,-795,0,1698977300,13016.646195339992,90.7172978400049,54383.57554320001
2023-11-03,02:08:22.000,307,11077666,-795,0,1698977301,13016.706822129992,90.80893653000385,54383.61746592
2023-11-03,02:08:23.000,307,11077607,-795,0,1698977302,13016.673140580002,90.85123131,54383.652401520005
2023-11-03,02:08:24.000,307,11077591,-795,0,1698977303,13016.673140580002,90.92877174000023,54383.62445304001
2023-11-03,02:08:25.000,307,11077608,-795,0,1698977304,13016.767448919993,90.92877174000023,54383.79214392001
2023-11-03,02:08:26.000,307,11077660,-795,0,1698977305,13016.740503679997,90.9992630400011,54383.7502212
2023-11-03,02:08:27.000,307,11077640,-795,0,1698977306,13016.727031059992,91.04155782000453,54383.67336288001
2023-11-03,02:08:28.000,307,11077586,-795,0,1698977307,13016.686613199992,91.00631217000046,54383.62445304001
2023-11-03,02:08:29.000,307,11077639,-795,0,1698977308,13016.727031059992,91.07680347000132,54383.71528560001
2023-11-03,02:08:30.000,307,11077683,-795,0,1698977309,13016.733767370002,91.16139303000091,54383.77816968
2023-11-03,02:08:31.000,307,11077617,-795,0,1698977310,13016.747239989993,91.17549128999963,54383.79214392001
2023-11-03,02:08:32.000,307,11077627,-795,0,1698977311,13016.693349510002,91.1966386799977,54383.71528560001
2023-11-03,02:08:33.000,307,11077607,-795,0,1698977312,13016.747239989993,91.22483520000242,54383.771182560005
2023-11-03,02:08:34.000,307,11077607,-795,0,1698977313,13016.700085819997,91.29532650000328,54383.65938864
2023-11-03,02:08:35.000,307,11077650,-795,0,1698977314,13016.693349510002,91.309424760002,54383.652401520005
2023-11-03,02:08:36.000,307,11077663,-795,0,1698977315,13016.625986409992,91.37286693000351,54383.57554320001
2023-11-03,02:08:37.000,307,11077688,-795,0,1698977316,13016.632722720002,91.43630909999774,54383.5406076
2023-11-03,02:08:38.000,307,11077622,-795,0,1698977317,13016.720294749997,91.46450562000246,54383.666375759996
2023-11-03,02:08:39.000,307,11077596,-795,0,1698977318,13016.700085819997,91.47155475000181,54383.67336288001
2023-11-03,02:08:40.000,307,11077646,-795,0,1698977319,13016.686613199992,91.51384952999797,54383.64541440001
2023-11-03,02:08:41.000,307,11077597,-795,0,1698977320,13016.625986409992,91.56319344000076,54383.63144016
2023-11-03,02:08:42.000,307,11077630,-795,0,1698977321,13016.612513790002,91.62663561000227,54383.50567200001
2023-11-03,02:08:43.000,307,11077624,-795,0,1698977322,13016.551887000001,91.63368474000163,54383.51265912
2023-11-03,02:08:44.000,307,11077649,-795,0,1698977323,13016.625986409992,91.64778300000035,54383.603491680005
2023-11-03,02:08:45.000,307,11077646,-795,0,1698977324,13016.531678070001,91.71122517000185,54383.45676216001
2023-11-03,02:08:46.000,307,11077587,-795,0,1698977325,13016.572095930002,91.75351994999801,54383.56855608
2023-11-03,02:08:47.000,307,11077611,-795,0,1698977326,13016.545150689992,91.80991299000016,54383.56156896
2023-11-03,02:08:48.000,307,11077627,-795,0,1698977327,13016.491260210001,91.73942168999929,54383.54759472001
2023-11-03,02:08:49.000,307,11077571,-795,0,1698977328,13016.518205449996,91.78876560000208,54383.52663336001
2023-11-03,02:08:50.000,307,11077585,-795,0,1698977329,13016.504732829992,91.78876560000208,54383.49169776
2023-11-03,02:08:51.000,307,11077642,-795,0,1698977330,13016.471051280001,91.77466734000336,54383.47772352001
2023-11-03,02:08:52.000,307,11077631,-795,0,1698977331,13016.430633420001,91.8028638600008,54383.28208416
2023-11-03,02:08:53.000,307,11077651,-795,0,1698977332,13016.396951869996,91.79581473000144,54383.31003264001
2023-11-03,02:08:54.000,307,11077595,-795,0,1698977333,13016.444106039991,91.80991299000016,54383.47772352001
2023-11-03,02:08:55.000,307,11077660,-795,0,1698977334,13016.444106039991,91.767618210004,54383.4707364
2023-11-03,02:08:56.000,307,11077628,-795,0,1698977335,13016.417160799996,91.78171647000272,54383.41483944
2023-11-03,02:08:57.000,307,11077613,-795,0,1698977336,13016.30264352999,91.78171647000272,54383.24714856
2023-11-03,02:08:58.000,307,11077604,-635,0,1698977337,13016.32958877,91.8028638600008,54383.35195536
2023-11-03,02:08:59.000,307,11077620,-795,0,1698977338,13016.28243459999,91.75351994999801,54383.35894248001
2023-11-03,02:09:00.000,307,11077610,-795,0,1698977339,13016.28917091,91.767618210004,54383.34496824
2023-11-03,02:09:01.000,307,11077589,-795,0,1698977340,13016.235280429995,91.66188125999906,54383.268109920005
2023-11-03,02:09:02.000,307,11077629,-795,0,1698977341,13016.275698289995,91.66188125999906,54383.25413568
2023-11-03,02:09:03.000,307,11077648,-795,0,1698977342,13016.30264352999,91.63368474000163,54383.330993999996
2023-11-03,02:09:04.000,307,11077621,-795,0,1698977343,13016.295907219996,91.62663561000227,54383.33798112001
2023-11-03,02:09:05.000,307,11077591,-795,0,1698977344,13016.26896198,91.59843909000483,54383.24016144001
2023-11-03,02:09:06.000,307,11077647,-795,0,1698977345,13016.20159887999,91.56319344000076,54383.10740616
2023-11-03,02:09:07.000,307,11077659,-795,0,1698977346,13016.24201673999,91.5208986600046,54383.21221296001
2023-11-03,02:09:08.000,307,11077675,-795,0,1698977347,13016.26896198,91.50680039999861,54383.28208416
2023-11-03,02:09:09.000,307,11077620,-795,0,1698977348,13016.26896198,91.47860388000117,54383.26112280001
2023-11-03,02:09:10.000,307,11077611,-795,0,1698977349,13016.28243459999,91.42925996999838,54383.27509704
2023-11-03,02:09:11.000,307,11077630,-795,0,1698977350,13016.255489359995,91.37991606000287,54383.219200080006
2023-11-03,02:09:12.000,307,11077634,-795,0,1698977351,13016.255489359995,91.40106345000095,54383.149328880005
2023-11-03,02:09:13.000,307,11077599,-755,0,1698977352,13016.28917091,91.36581780000415,54383.21221296001
2023-11-03,02:09:14.000,307,11077671,-795,0,1698977353,13016.22854412,91.35171953999816,54383.149328880005
2023-11-03,02:09:15.000,307,11077644,-795,0,1698977354,13016.22854412,91.309424760002,54383.06548344
2023-11-03,02:09:16.000,307,11077639,-715,0,1698977355,13016.16791733,91.309424760002,54382.862856960004
2023-11-03,02:09:17.000,307,11077627,-795,0,1698977356,13016.1477084,91.32352302000072,54382.87683120001
2023-11-03,02:09:18.000,307,11077633,-795,0,1698977357,13016.24875305,91.33057215000008,54383.06548344
2023-11-03,02:09:19.000,307,11077655,-795,0,1698977358,13016.26896198,91.29532650000328,54383.05849632
2023-11-03,02:09:20.000,307,11077600,-795,0,1698977359,13016.30937984,91.25303171999985,54383.030547840004
2023-11-03,02:09:21.000,307,11077619,-795,0,1698977360,13016.295907219996,91.21778607000306,54382.96067664
2023-11-03,02:09:22.000,307,11077605,-795,0,1698977361,13016.24875305,91.23893346000114,54382.765037280005
2023-11-03,02:09:23.000,307,11077611,-795,0,1698977362,13016.316116149996,91.1966386799977,54382.79298576
2023-11-03,02:09:24.000,307,11077620,-795,0,1698977363,13016.336325079996,91.1966386799977,54382.84888272
2023-11-03,02:09:25.000,307,11077648,-795,0,1698977364,13016.255489359995,91.2459825900005,54382.695166080004
2023-11-03,02:09:26.000,307,11077597,-795,0,1698977365,13016.41042449,91.1966386799977,54382.83490848001
2023-11-03,02:09:27.000,307,11077612,-795,0,1698977366,13016.39021556,91.18958954999835,54382.75805016001
2023-11-03,02:09:28.000,307,11077626,-795,0,1698977367,13016.430633420001,91.22483520000242,54382.8418956
2023-11-03,02:09:29.000,307,11077593,-795,0,1698977368,13016.484523899991,91.18254041999899,54382.7021532
2023-11-03,02:09:30.000,307,11077609,-795,0,1698977369,13016.497996519996,91.21778607000306,54382.63926912001
2023-11-03,02:09:31.000,307,11077594,-795,0,1698977370,13016.585568549992,91.1966386799977,54382.75106304
2023-11-03,02:09:32.000,307,11077674,-795,0,1698977371,13016.565359619992,91.20368781000434,54382.54144944001
2023-11-03,02:09:33.000,307,11077617,-795,0,1698977372,13016.652931650002,91.2107369400037,54382.68817896001
2023-11-03,02:09:34.000,307,11077604,-795,0,1698977373,13016.720294749997,91.18958954999835,54382.57638504
2023-11-03,02:09:35.000,307,11077656,-795,0,1698977374,13016.848284639993,91.1966386799977,54382.72311456
2023-11-03,02:09:36.000,307,11077616,-795,0,1698977375,13016.895438809988,91.26712997999857,54382.72311456
2023-11-03,02:09:37.000,307,11077598,-795,0,1698977376,13016.996483459989,91.16844216000027,54382.68119184
2023-11-03,02:09:38.000,307,11077600,-795,0,1698977377,13016.956065599989,91.21778607000306,54382.61132064
2023-11-03,02:09:39.000,307,11077594,-795,0,1698977378,13017.009956079994,91.27417910999793,54382.56939792001
2023-11-03,02:09:40.000,307,11077626,-795,0,1698977379,13017.11773703999,91.28122824000457,54382.7021532
2023-11-03,02:09:41.000,307,11077646,-795,0,1698977380,13017.104264419999,91.2459825900005,54382.54144944001
2023-11-03,02:09:42.000,307,11077636,-795,0,1698977381,13017.18510014,91.2459825900005,54382.66721760001
2023-11-03,02:09:43.000,307,11077676,-795,0,1698977382,13017.28614479,91.22483520000242,54382.75805016001
2023-11-03,02:09:44.000,307,11077620,-795,0,1698977383,13017.313090029995,91.2459825900005,54382.7021532
2023-11-03,02:09:45.000,307,11077629,-795,0,1698977384,13017.434343609995,91.2459825900005,54382.65324336
2023-11-03,02:09:46.000,307,11077609,-795,0,1698977385,13017.40739837,91.25303171999985,54382.548436560006
2023-11-03,02:09:47.000,307,11077582,-795,0,1698977386,13017.48149777999,91.20368781000434,54382.57638504
2023-11-03,02:09:48.000,307,11077604,-795,0,1698977387,13017.562333499991,91.1966386799977,54382.66023048001
2023-11-03,02:09:49.000,307,11077640,-795,0,1698977388,13017.6296966,91.20368781000434,54382.66023048001
2023-11-03,02:09:50.000,307,11077631,-795,0,1698977389,13017.724004939992,91.17549128999963,54382.70914032001
2023-11-03,02:09:51.000,307,11077603,-795,0,1698977390,13017.777895419997,91.11909825000475,54382.58337216
2023-11-03,02:09:52.000,307,11077630,-795,0,1698977391,13017.804840659992,91.08385260000068,54382.59035928001
2023-11-03,02:09:53.000,307,11077616,-795,0,1698977392,13017.926094239992,91.11204911999812,54382.632282
2023-11-03,02:09:54.000,307,11077598,-795,0,1698977393,13017.953039480002,91.05565608000325,54382.61830776001
2023-11-03,02:09:55.000,307,11077599,-795,0,1698977394,13018.040611509998,90.9992630400011,54382.632282
2023-11-03,02:09:56.000,307,11077626,-795,0,1698977395,13018.087765679993,90.98516478000238,54382.61132064
2023-11-03,02:09:57.000,307,11077672,-795,0,1698977396,13018.128183539993,90.9640173900043,54382.58337216
2023-11-03,02:09:58.000,307,11077580,-795,0,1698977397,13018.242700809998,90.93582086999959,54382.77901152
2023-11-03,02:09:59.000,307,11077619,-795,0,1698977398,13018.303327599999,90.90762435000215,54382.74407592
2023-11-03,02:10:00.000,307,11077637,-795,0,1698977399,13018.35721807999,90.83713305000128,54382.79298576
2023-11-03,02:10:01.000,307,11077597,-795,0,1698977400,13018.431317489994,90.84418218000064,54382.695166080004
2023-11-03,02:10:02.000,307,11077613,-795,0,1698977401,13018.384163319999,90.82303479000257,54382.5624108
2023-11-03,02:10:03.000,307,11077627,-795,0,1698977402,13018.41784486999,90.7525434900017,54382.65324336
2023-11-03,02:10:04.000,307,11077594,-795,0,1698977403,13018.451526419994,90.75959262000106,54382.7021532
2023-11-03,02:10:05.000,307,11077576,-795,0,1698977404,13018.44479011,90.72434697000426,54382.73708880001
2023-11-03,02:10:06.000,307,11077641,-795,0,1698977405,13018.47847165999,90.72434697000426,54382.66023048001
2023-11-03,02:10:07.000,307,11077614,-795,0,1698977406,13018.49868058999,90.7172978400049,54382.63926912001
2023-11-03,02:10:08.000,307,11077666,-795,0,1698977407,13018.53909844999,90.68205219000083,54382.78599864001
2023-11-03,02:10:09.000,307,11077548,-795,0,1698977408,13018.491944279995,90.6538556700034,54382.75106304
2023-11-03,02:10:10.000,307,11077611,-795,0,1698977409,13018.431317489994,90.66090480000275,54382.73708880001
2023-11-03,02:10:11.000,307,11077604,-795,0,1698977410,13018.451526419994,90.6045117600006,54382.74407592
2023-11-03,02:10:12.000,307,11077653,-795,0,1698977411,13018.384163319999,90.63975741000468,54382.597346400005
2023-11-03,02:10:13.000,307,11077612,-795,0,1698977412,13018.330272839994,90.63975741000468,54382.632282
2023-11-03,02:10:14.000,307,11077625,-795,0,1698977413,13018.296591289989,90.61861001999932,54382.68817896001
2023-11-03,02:10:15.000,307,11077631,-795,0,1698977414,13018.323536529999,90.62565914999868,54382.79298576
2023-11-03,02:10:16.000,307,11077616,-795,0,1698977415,13018.269646049994,90.63975741000468,54382.80696000001
2023-11-03,02:10:17.000,307,11077578,-795,0,1698977416,13018.168601399993,90.6538556700034,54382.75106304
2023-11-03,02:10:18.000,307,11077649,-795,0,1698977417,13018.013666270002,90.66795393000211,54382.597346400005
2023-11-03,02:10:19.000,307,11077592,-795,0,1698977418,13017.986721029993,90.68910132000019,54382.61132064
2023-11-03,02:10:20.000,307,11077614,-795,0,1698977419,13017.986721029993,90.66090480000275,54382.74407592
2023-11-03,02:10:21.000,307,11077609,-795,0,1698977420,13017.905885309992,90.66795393000211,54382.65324336
2023-11-03,02:10:22.000,307,11077653,-795,0,1698977421,13017.905885309992,90.66090480000275,54382.68817896001
2023-11-03,02:10:23.000,307,11077625,-795,0,1698977422,13017.885676379992,90.68910132000019,54382.82792136001
2023-11-03,02:10:24.000,307,11077632,-795,0,1698977423,13017.912621620002,90.68205219000083,54382.8418956
2023-11-03,02:10:25.000,307,11077563,-795,0,1698977424,13017.845258519992,90.71024870999827,54382.79298576
2023-11-03,02:10:26.000,307,11077578,-795,0,1698977425,13017.724004939992,90.74549436000234,54382.70914032001
2023-11-03,02:10:27.000,307,11077636,-795,0,1698977426,13017.744213869992,90.70319957999891,54382.68119184
2023-11-03,02:10:28.000,307,11077691,-795,0,1698977427,13017.804840659992,90.73139610000362,54382.79298576
2023-11-03,02:10:29.000,307,11077622,-795,0,1698977428,13017.764422799992,90.73139610000362,54382.80696000001
2023-11-03,02:10:30.000,307,11077629,-795,0,1698977429,13017.804840659992,90.73844523000298,54382.92574104001
2023-11-03,02:10:31.000,307,11077617,-795,0,1698977430,13017.777895419997,90.7877891399985,54382.89080544
2023-11-03,02:10:32.000,307,11077642,-795,0,1698977431,13017.791368040002,90.80893653000385,54382.862856960004
2023-11-03,02:10:33.000,307,11077588,-795,0,1698977432,13017.777895419997,90.83008392000193,54382.932728160005
2023-11-03,02:10:34.000,307,11077653,-795,0,1698977433,13017.771159110001,90.84418218000064,54382.91875392
2023-11-03,02:10:35.000,307,11077669,-795,0,1698977434,13017.744213869992,90.87942783000472,54382.883818320006
2023-11-03,02:10:36.000,307,11077657,-795,0,1698977435,13017.784631729992,90.88647696000407,54382.932728160005
2023-11-03,02:10:37.000,307,11077632,-795,0,1698977436,13017.737477559996,90.97811565000302,54382.83490848001
2023-11-03,02:10:38.000,307,11077602,-795,0,1698977437,13017.791368040002,90.95696825999767,54382.83490848001
2023-11-03,02:10:39.000,307,11077638,-795,0,1698977438,13017.804840659992,90.9992630400011,54382.92574104001
2023-11-03,02:10:40.000,307,11077623,-795,0,1698977439,13017.851994830002,90.99221391000174,54382.932728160005
2023-11-03,02:10:41.000,307,11077655,-795,0,1698977440,13017.872203760002,91.04155782000453,54382.883818320006
2023-11-03,02:10:42.000,307,11077625,-795,0,1698977441,13017.872203760002,91.00631217000046,54382.79997288
2023-11-03,02:10:43.000,307,11077615,-795,0,1698977442,13017.905885309992,91.0627052100026,54382.77901152
2023-11-03,02:10:44.000,307,11077614,-795,0,1698977443,13017.919357929997,91.03450868999789,54382.77901152
2023-11-03,02:10:45.000,307,11077597,-795,0,1698977444,13018.054084130003,91.11909825000475,54382.813947120005
2023-11-03,02:10:46.000,307,11077642,-795,0,1698977445,13018.161865089998,91.09090173000004,54382.89080544
2023-11-03,02:10:47.000,307,11077624,-795,0,1698977446,13018.161865089998,91.11909825000475,54382.84888272
2023-11-03,02:10:48.000,307,11077604,-795,0,1698977447,13018.209019259994,91.11204911999812,54382.83490848001
2023-11-03,02:10:49.000,307,11077564,-795,0,1698977448,13018.269646049994,91.17549128999963,54382.85586984001
2023-11-03,02:10:50.000,307,11077607,-795,0,1698977449,13018.37742700999,91.20368781000434,54382.83490848001
2023-11-03,02:10:51.000,307,11077604,-795,0,1698977450,13018.40437225,91.16844216000027,54382.82093424
2023-11-03,02:10:52.000,307,11077629,-795,0,1698977451,13018.390899629994,91.18254041999899,54382.68817896001
2023-11-03,02:10:53.000,307,11077597,-795,0,1698977452,13018.491944279995,91.22483520000242,54382.75805016001
2023-11-03,02:10:54.000,307,11077608,-795,0,1698977453,13018.58625262,91.2459825900005,54382.90477968001
2023-11-03,02:10:55.000,307,11077634,-795,0,1698977454,13018.62667048,91.25303171999985,54382.89080544
2023-11-03,02:10:56.000,307,11077632,-795,0,1698977455,13018.673824649995,91.25303171999985,54382.9467024
2023-11-03,02:10:57.000,307,11077567,-795,0,1698977456,13018.754660369996,91.3446704099988,54382.93971528
2023-11-03,02:10:58.000,307,11077645,-795,0,1698977457,13018.754660369996,91.35171953999816,54382.80696000001
2023-11-03,02:10:59.000,307,11077640,-795,0,1698977458,13018.74792406,91.36581780000415,54382.74407592
2023-11-03,02:11:00.000,307,11077650,-795,0,1698977459,13018.835496089996,91.37286693000351,54382.86984408
2023-11-03,02:11:01.000,307,11077633,-795,0,1698977460,13018.80855085,91.45040736000374,54382.80696000001
2023-11-03,02:11:02.000,307,11077603,-795,0,1698977461,13018.855705019996,91.44335823000438,54382.89779256
2023-11-03,02:11:03.000,307,11077639,-795,0,1698977462,13018.909595500001,91.5208986600046,54383.02356072001
2023-11-03,02:11:04.000,307,11077634,-795,0,1698977463,13018.997167529997,91.51384952999797,54383.030547840004
2023-11-03,02:11:05.000,307,11077577,-795,0,1698977464,13018.990431220001,91.5913899599982,54382.97465088001
2023-11-03,02:11:06.000,307,11077591,-795,0,1698977465,13018.970222290001,91.59843909000483,54382.932728160005
2023-11-03,02:11:07.000,307,11077596,-795,0,1698977466,13018.976958599997,91.64778300000035,54382.93971528
2023-11-03,02:11:08.000,307,11077674,-795,0,1698977467,13019.104948489992,91.69007778000378,54383.100419040005
2023-11-03,02:11:09.000,307,11077684,-795,0,1698977468,13019.138630039997,91.73237255999993,54383.18426448
2023-11-03,02:11:10.000,307,11077644,-795,0,1698977469,13019.219465759998,91.73942168999929,54383.268109920005
2023-11-03,02:11:11.000,307,11077637,-795,0,1698977470,13019.185784209993,91.77466734000336,54383.27509704
2023-11-03,02:11:12.000,307,11077625,-795,0,1698977471,13019.165575279992,91.82401124999888,54383.0864448
2023-11-03,02:11:13.000,307,11077622,-795,0,1698977472,13019.239674689998,91.82401124999888,54383.35894248001
2023-11-03,02:11:14.000,307,11077592,-795,0,1698977473,13019.219465759998,91.9015516799991,54383.30304552
2023-11-03,02:11:15.000,307,11077625,-795,0,1698977474,13019.232938380002,91.88040429000102,54383.330993999996
2023-11-03,02:11:16.000,307,11077651,-795,0,1698977475,13019.300301479998,91.8663060300023,54383.44278792
2023-11-03,02:11:17.000,307,11077678,-795,0,1698977476,13019.226202069993,91.91564993999782,54383.28208416
2023-11-03,02:11:18.000,307,11077622,-795,0,1698977477,13019.293565169988,91.94384646000253,54383.35894248001
2023-11-03,02:11:19.000,307,11077628,-795,0,1698977478,13019.327246719993,91.92269907000446,54383.317019760005
2023-11-03,02:11:20.000,307,11077602,-795,0,1698977479,13019.414818749989,91.93679733000317,54383.42881368001
2023-11-03,02:11:21.000,307,11077612,-795,0,1698977480,13019.428291369994,91.98614123999869,54383.484710640005
2023-11-03,02:11:22.000,307,11077616,-795,0,1698977481,13019.448500299994,91.95794472000125,54383.40785232001
2023-11-03,02:11:23.000,307,11077658,-795,0,1698977482,13019.461972919999,92.00023950000468,54383.40785232001
2023-11-03,02:11:24.000,307,11077629,-795,0,1698977483,13019.529336019994,91.97909210999933,54383.47772352001
2023-11-03,02:11:25.000,307,11077631,-795,0,1698977484,13019.549544949994,91.98614123999869,54383.59650456001
2023-11-03,02:11:26.000,307,11077659,-795,0,1698977485,13019.59669911999,91.97204297999997,54383.533620480004
2023-11-03,02:11:27.000,307,11077648,-795,0,1698977486,13019.53607232999,92.0143377600034,54383.4707364
2023-11-03,02:11:28.000,307,11077644,-795,0,1698977487,13019.650589599994,92.0143377600034,54383.58951744
2023-11-03,02:11:29.000,307,11077623,-795,0,1698977488,13019.63711697999,91.99319036999805,54383.65938864
2023-11-03,02:11:30.000,307,11077591,-795,0,1698977489,13019.66406222,92.0143377600034,54383.652401520005
2023-11-03,02:11:31.000,307,11077584,-795,0,1698977490,13019.63711697999,92.02138689000276,54383.75720832
2023-11-03,02:11:32.000,307,11077646,-795,0,1698977491,13019.610171739994,92.0143377600034,54383.65938864
2023-11-03,02:11:33.000,307,11077667,-795,0,1698977492,13019.57649018999,92.04253428000084,54383.701311360004
2023-11-03,02:11:34.000,307,11077609,-795,0,1698977493,13019.670798529994,92.03548515000148,54383.869002240004
2023-11-03,02:11:35.000,307,11077640,-795,0,1698977494,13019.711216389995,92.0143377600034,54383.889963600006
2023-11-03,02:11:36.000,307,11077607,-795,0,1698977495,13019.67753483999,92.03548515000148,54383.889963600006
2023-11-03,02:11:37.000,307,11077658,-795,0,1698977496,13019.64385329,92.06368166999891,54383.79913104
2023-11-03,02:11:38.000,307,11077618,-795,0,1698977497,13019.670798529994,92.07073079999827,54383.81310528001
2023-11-03,02:11:39.000,307,11077629,-795,0,1698977498,13019.61690804999,92.09187819000363,54383.91791208
2023-11-03,02:11:40.000,307,11077674,-795,0,1698977499,13019.589962809994,92.12712384000042,54383.938873440005
2023-11-03,02:11:41.000,307,11077634,-795,0,1698977500,13019.549544949994,92.14122209999914,54383.869002240004
2023-11-03,02:11:42.000,307,11077629,-795,0,1698977501,13019.603435429999,92.1623694900045,54383.98079616001
2023-11-03,02:11:43.000,307,11077608,-795,0,1698977502,13019.670798529994,92.07777993000491,54384.057654480006
2023-11-03,02:11:44.000,307,11077679,-795,0,1698977503,13019.691007459995,92.07777993000491,54384.04368024
2023-11-03,02:11:45.000,307,11077617,-795,0,1698977504,13019.603435429999,92.02843602000212,54384.08560296
2023-11-03,02:11:46.000,307,11077621,-795,0,1698977505,13019.468709229994,92.07073079999827,54383.89695072
2023-11-03,02:11:47.000,307,11077600,-795,0,1698977506,13019.421555059998,92.06368166999891,54384.00874464001
2023-11-03,02:11:48.000,307,11077641,-795,0,1698977507,13019.435027679989,92.12712384000042,54384.11355144
2023-11-03,02:11:49.000,307,11077660,-795,0,1698977508,13019.374400889988,92.14122209999914,54384.24630672001
2023-11-03,02:11:50.000,307,11077627,-795,0,1698977509,13019.394609819989,92.16941862000385,54384.31617792001
2023-11-03,02:11:51.000,307,11077644,-795,0,1698977510,13019.307037789993,92.17646775000321,54384.30220368
2023-11-03,02:11:52.000,307,11077603,-795,0,1698977511,13019.286828859993,92.19056601000193,54384.31617792001
2023-11-03,02:11:53.000,307,11077594,-795,0,1698977512,13019.266619929993,92.17646775000321,54384.36508776001
2023-11-03,02:11:54.000,307,11077658,-795,0,1698977513,13019.192520520002,92.20466427000065,54384.3091908
2023-11-03,02:11:55.000,307,11077673,-795,0,1698977514,13019.152102660002,92.21171340000001,54384.372074880004
2023-11-03,02:11:56.000,307,11077619,-795,0,1698977515,13019.051058010002,92.30335208999895,54384.23233248
2023-11-03,02:11:57.000,307,11077620,-795,0,1698977516,13019.030849080002,92.30335208999895,54384.2393196
2023-11-03,02:11:58.000,307,11077645,-795,0,1698977517,13019.125157419992,92.3244994800043,54384.43495896001
2023-11-03,02:11:59.000,307,11077635,-795,0,1698977518,13019.118421109997,92.2963029599996,54384.4489332
2023-11-03,02:12:00.000,307,11077634,-795,0,1698977519,13019.111684800002,92.3244994800043,54384.38604912001
2023-11-03,02:12:01.000,307,11077628,-795,0,1698977520,13019.064530629992,92.33154861000367,54384.274255200005
2023-11-03,02:12:02.000,307,11077670,-795,0,1698977521,13019.024112769992,92.37384338999982,54384.23233248
2023-11-03,02:12:03.000,307,11077645,-795,0,1698977522,13018.997167529997,92.37384338999982,54384.204384000004
2023-11-03,02:12:04.000,307,11077639,-795,0,1698977523,13019.010640150002,92.38089251999918,54384.29521656001
2023-11-03,02:12:05.000,307,11077697,-795,0,1698977524,13018.976958599997,92.41613817000325,54384.323165040005
2023-11-03,02:12:06.000,307,11077669,-795,0,1698977525,13018.936540739996,92.43023643000197,54384.169448399996
2023-11-03,02:12:07.000,307,11077613,-795,0,1698977526,13018.997167529997,92.43728556000133,54384.274255200005
2023-11-03,02:12:08.000,307,11077629,-795,0,1698977527,13019.044321699992,92.47958034000476,54384.35810064
2023-11-03,02:12:09.000,307,11077598,-795,0,1698977528,13019.071266940002,92.43728556000133,54384.3091908
2023-11-03,02:12:10.000,307,11077620,-795,0,1698977529,13019.064530629992,92.42318730000261,54384.323165040005
2023-11-03,02:12:11.000,307,11077643,-795,0,1698977530,13019.051058010002,92.43023643000197,54384.393036240006
2023-11-03,02:12:12.000,307,11077651,-795,0,1698977531,13018.983694909992,92.40908904000389,54384.274255200005
2023-11-03,02:12:13.000,307,11077625,-795,0,1698977532,13018.983694909992,92.42318730000261,54384.26028096
2023-11-03,02:12:14.000,307,11077633,-795,0,1698977533,13019.098212179997,92.44433469000069,54384.36508776001
2023-11-03,02:12:15.000,307,11077614,-795,0,1698977534,13019.078003249997,92.37384338999982,54384.35111352
2023-11-03,02:12:16.000,307,11077642,-795,0,1698977535,13019.111684800002,92.33859774000302,54384.35810064
2023-11-03,02:12:17.000,307,11077603,-795,0,1698977536,13019.024112769992,92.34564687000238,54384.19040976
2023-11-03,02:12:18.000,307,11077631,-795,0,1698977537,13019.037585389997,92.33859774000302,54384.26028096
2023-11-03,02:12:19.000,307,11077579,-795,0,1698977538,13019.064530629992,92.33154861000367,54384.18342264
2023-11-03,02:12:20.000,307,11077609,-795,0,1698977539,13019.098212179997,92.27515557000152,54384.26028096
2023-11-03,02:12:21.000,307,11077628,-795,0,1698977540,13019.037585389997,92.30335208999895,54384.17643552001
2023-11-03,02:12:22.000,307,11077621,-795,0,1698977541,13019.051058010002,92.27515557000152,54384.204384000004
2023-11-03,02:12:23.000,307,11077617,-795,0,1698977542,13019.091475870002,92.25400818000344,54384.3091908
2023-11-03,02:12:24.000,307,11077626,-795,0,1698977543,13019.084739559992,92.26810644000216,54384.30220368
2023-11-03,02:12:25.000,307,11077588,-795,0,1698977544,13018.997167529997,92.23990992000472,54384.323165040005
2023-11-03,02:12:26.000,307,11077649,-795,0,1698977545,13018.936540739996,92.20466427000065,54384.155474160005
2023-11-03,02:12:27.000,307,11077625,-795,0,1698977546,13018.923068119992,92.21171340000001,54384.23233248
2023-11-03,02:12:28.000,307,11077662,-795,0,1698977547,13018.862441329991,92.15532035999786,54384.02970600001
2023-11-03,02:12:29.000,307,11077635,-795,0,1698977548,13018.82875978,92.15532035999786,54384.14149992
2023-11-03,02:12:30.000,307,11077643,-795,0,1698977549,13018.862441329991,92.17646775000321,54384.35111352
2023-11-03,02:12:31.000,307,11077600,-795,0,1698977550,13018.835496089996,92.1482712299985,54384.35810064
2023-11-03,02:12:32.000,307,11077635,-795,0,1698977551,13018.855705019996,92.14122209999914,54384.372074880004
2023-11-03,02:12:33.000,307,11077631,-795,0,1698977552,13018.801814539991,92.13417296999978,54384.40701048
2023-11-03,02:12:34.000,307,11077605,-795,0,1698977553,13018.76813299,92.18351688000257,54384.31617792001
2023-11-03,02:12:35.000,307,11077621,-795,0,1698977554,13018.72771513,92.1482712299985,54384.30220368
2023-11-03,02:12:36.000,307,11077636,-795,0,1698977555,13018.70076988999,92.1623694900045,54384.169448399996
2023-11-03,02:12:37.000,307,11077607,-795,0,1698977556,13018.673824649995,92.18351688000257,54384.26028096
2023-11-03,02:12:38.000,307,11077603,-795,0,1698977557,13018.70076988999,92.17646775000321,54384.372074880004
2023-11-03,02:12:39.000,307,11077646,-795,0,1698977558,13018.64687941,92.1482712299985,54384.40701048
2023-11-03,02:12:40.000,307,11077631,-795,0,1698977559,13018.613197859995,92.1482712299985,54384.379062
2023-11-03,02:12:41.000,307,11077618,-795,0,1698977560,13018.52562583,92.16941862000385,54384.35111352
2023-11-03,02:12:42.000,307,11077594,-795,0,1698977561,13018.451526419994,92.18351688000257,54384.23233248
2023-11-03,02:12:43.000,307,11077612,-795,0,1698977562,13018.47847165999,92.21171340000001,54384.28124232
2023-11-03,02:12:44.000,307,11077639,-795,0,1698977563,13018.451526419994,92.21876252999937,54384.3091908
2023-11-03,02:12:45.000,307,11077613,-795,0,1698977564,13018.384163319999,92.21171340000001,54384.36508776001
2023-11-03,02:12:46.000,307,11077604,-795,0,1698977565,13018.256173429989,92.2610573100028,54384.29521656001
2023-11-03,02:12:47.000,307,11077613,-795,0,1698977566,13018.222491879998,92.31745034999767,54384.30220368
2023-11-03,02:12:48.000,307,11077609,-795,0,1698977567,13018.188810329993,92.33859774000302,54384.40002336
2023-11-03,02:12:49.000,307,11077569,-795,0,1698977568,13018.128183539993,92.30335208999895,54384.35810064
2023-11-03,02:12:50.000,307,11077600,-795,0,1698977569,13018.081029369998,92.33154861000367,54384.34412640001
2023-11-03,02:12:51.000,307,11077632,-795,0,1698977570,13018.027138889993,92.33154861000367,54384.337139279996
2023-11-03,02:12:52.000,307,11077628,-795,0,1698977571,13017.872203760002,92.35269600000174,54384.21137112
2023-11-03,02:12:53.000,307,11077627,-795,0,1698977572,13017.784631729992,92.3597451300011,54384.25329384
2023-11-03,02:12:54.000,307,11077620,-795,0,1698977573,13017.791368040002,92.41613817000325,54384.35810064
2023-11-03,02:12:55.000,307,11077567,-795,0,1698977574,13017.777895419997,92.38794164999854,54384.35810064
2023-11-03,02:12:56.000,307,11077602,-795,0,1698977575,13017.663378149991,92.4584329499994,54384.35810064
2023-11-03,02:12:57.000,307,11077603,-795,0,1698977576,13017.575806119996,92.47253120999812,54384.204384000004
2023-11-03,02:12:58.000,307,11077602,-795,0,1698977577,13017.535388259996,92.51482599000155,54384.25329384
2023-11-03,02:12:59.000,307,11077600,-795,0,1698977578,13017.48823409,92.51482599000155,54384.31617792001
2023-11-03,02:13:00.000,307,11077615,-795,0,1698977579,13017.44781623,92.53597337999963,54384.337139279996
2023-11-03,02:13:01.000,307,11077611,-795,0,1698977580,13017.30635372,92.52187512000091,54384.225345360006
2023-11-03,02:13:02.000,307,11077622,-795,0,1698977581,13017.252463239995,92.59941555000114,54384.28124232
2023-11-03,02:13:03.000,307,11077616,-795,0,1698977582,13017.225518,92.58531729000242,54384.40002336
2023-11-03,02:13:04.000,307,11077622,-795,0,1698977583,13017.11773703999,92.64875946000393,54384.35810064
2023-11-03,02:13:05.000,307,11077576,-795,0,1698977584,13017.030165009994,92.62761206999858,54384.28822944
2023-11-03,02:13:06.000,307,11077571,-795,0,1698977585,13016.949329289993,92.66990685000201,54384.155474160005
2023-11-03,02:13:07.000,307,11077608,-795,0,1698977586,13016.868493569993,92.69105424000008,54384.21137112
2023-11-03,02:13:08.000,307,11077643,-795,0,1698977587,13016.861757259998,92.69810336999944,54384.30220368
2023-11-03,02:13:09.000,307,11077610,-795,0,1698977588,13016.828075709993,92.66990685000201,54384.372074880004
2023-11-03,02:13:10.000,307,11077708,-795,0,1698977589,13016.807866779993,92.76859467000031,54384.42098472
2023-11-03,02:13:11.000,307,11077613,-795,0,1698977590,13016.753976300002,92.76154554000095,54384.35810064
2023-11-03,02:13:12.000,307,11077615,-795,0,1698977591,13016.679876889997,92.76859467000031,54384.28822944
2023-11-03,02:13:13.000,307,11077636,-795,0,1698977592,13016.659667959997,92.7544964100016,54384.28822944
2023-11-03,02:13:14.000,307,11077665,-795,0,1698977593,13016.599041169997,92.76154554000095,54384.25329384
2023-11-03,02:13:15.000,307,11077601,-795,0,1698977594,13016.558623309997,92.79679118999775,54384.28822944
2023-11-03,02:13:16.000,307,11077591,-795,0,1698977595,13016.403688179991,92.83203684000182,54384.08560296
2023-11-03,02:13:17.000,307,11077627,-795,0,1698977596,13016.403688179991,92.8179385800031,54384.19739688001
2023-11-03,02:13:18.000,307,11077616,-795,0,1698977597,13016.430633420001,92.83908597000118,54384.2393196
2023-11-03,02:13:19.000,307,11077616,-795,0,1698977598,13016.383479249991,92.87433161999797,54384.24630672001
2023-11-03,02:13:20.000,307,11077627,-795,0,1698977599,13016.34306138999,92.87433161999797,54384.24630672001
2023-11-03,02:13:21.000,307,11077626,-795,0,1698977600,13016.32285245999,92.84613510000054,54384.1345128
2023-11-03,02:13:22.000,307,11077610,-795,0,1698977601,13016.215071499995,92.89547901000333,54383.90393784
2023-11-03,02:13:23.000,307,11077661,-795,0,1698977602,13016.22854412,92.92367553000076,54383.96682192
2023-11-03,02:13:24.000,307,11077624,-795,0,1698977603,13016.22180780999,92.9166264000014,54383.9947704
2023-11-03,02:13:25.000,307,11077641,-795,0,1698977604,13016.16791733,92.8531842299999,54384.001757519996
2023-11-03,02:13:26.000,307,11077620,-795,0,1698977605,13016.154444709995,92.89547901000333,54383.87598936
2023-11-03,02:13:27.000,307,11077600,-795,0,1698977606,13016.194862569995,92.90957727000205,54383.9248992
2023-11-03,02:13:28.000,307,11077594,-795,0,1698977607,13016.20833519,92.87433161999797,54384.02271888
2023-11-03,02:13:29.000,307,11077618,-795,0,1698977608,13016.114026849995,92.88138075000461,54383.771182560005
2023-11-03,02:13:30.000,307,11077645,-795,0,1698977609,13016.114026849995,92.84613510000054,54383.75720832
2023-11-03,02:13:31.000,307,11077662,-795,0,1698977610,13016.12749947,92.86728248999862,54383.73624696
2023-11-03,02:13:32.000,307,11077622,-795,0,1698977611,13016.114026849995,92.86023335999926,54383.666375759996
2023-11-03,02:13:33.000,307,11077577,-795,0,1698977612,13016.18812626,92.8179385800031,54383.80611816
2023-11-03,02:13:34.000,307,11077625,-795,0,1698977613,13016.255489359995,92.86728248999862,54383.76419544001
2023-11-03,02:13:35.000,307,11077610,-795,0,1698977614,13016.215071499995,92.8531842299999,54383.76419544001
2023-11-03,02:13:36.000,307,11077588,-795,0,1698977615,13016.18812626,92.88138075000461,54383.666375759996
2023-11-03,02:13:37.000,307,11077604,-795,0,1698977616,13016.255489359995,92.86728248999862,54383.771182560005
2023-11-03,02:13:38.000,307,11077608,-795,0,1698977617,13016.235280429995,92.8531842299999,54383.72925984
2023-11-03,02:13:39.000,307,11077619,-795,0,1698977618,13016.24201673999,92.81088945000374,54383.64541440001
2023-11-03,02:13:40.000,307,11077626,-795,0,1698977619,13016.24201673999,92.88138075000461,54383.666375759996
2023-11-03,02:13:41.000,307,11077646,-795,0,1698977620,13016.22854412,92.84613510000054,54383.52663336001
2023-11-03,02:13:42.000,307,11077603,-795,0,1698977621,13016.28917091,92.84613510000054,54383.57554320001
2023-11-03,02:13:43.000,307,11077627,-795,0,1698977622,13016.41042449,92.84613510000054,54383.67336288001
2023-11-03,02:13:44.000,307,11077611,-795,0,1698977623,13016.39021556,92.84613510000054,54383.65938864
2023-11-03,02:13:45.000,307,11077576,-795,0,1698977624,13016.383479249991,92.83908597000118,54383.58253032
2023-11-03,02:13:46.000,307,11077583,-795,0,1698977625,13016.356534009996,92.86728248999862,54383.46374928
2023-11-03,02:13:47.000,307,11077580,-795,0,1698977626,13016.376742939996,92.90957727000205,54383.435800800005
2023-11-03,02:13:48.000,307,11077605,-795,0,1698977627,13016.39021556,92.88138075000461,54383.56855608
2023-11-03,02:13:49.000,307,11077664,-755,0,1698977628,13016.356534009996,92.92367553000076,54383.533620480004
2023-11-03,02:13:50.000,307,11077652,-795,0,1698977629,13016.41042449,92.93777378999948,54383.54759472001
2023-11-03,02:13:51.000,307,11077625,-795,0,1698977630,13016.363270319991,92.92367553000076,54383.49169776
2023-11-03,02:13:52.000,307,11077638,-795,0,1698977631,13016.417160799996,92.97301944000355,54383.56156896
2023-11-03,02:13:53.000,307,11077591,-795,0,1698977632,13016.430633420001,92.9518720499982,54383.62445304001
2023-11-03,02:13:54.000,307,11077617,-795,0,1698977633,13016.383479249991,92.95892118000484,54383.57554320001
2023-11-03,02:13:55.000,307,11077638,-795,0,1698977634,13016.383479249991,92.98711770000227,54383.62445304001
2023-11-03,02:13:56.000,307,11077627,-795,0,1698977635,13016.30937984,93.00121596000099,54383.46374928
2023-11-03,02:13:57.000,307,11077625,-795,0,1698977636,13016.34306138999,93.00121596000099,54383.498684879996
2023-11-03,02:13:58.000,307,11077644,-795,0,1698977637,13016.363270319991,93.03646160999779,54383.62445304001
2023-11-03,02:13:59.000,307,11077585,-795,0,1698977638,13016.34306138999,93.03646160999779,54383.61746592
2023-11-03,02:14:00.000,307,11077626,-795,0,1698977639,13016.32285245999,93.0646581300025,54383.652401520005
2023-11-03,02:14:01.000,307,11077596,-795,0,1698977640,13016.28917091,93.05760900000314,54383.58951744
2023-11-03,02:14:02.000,307,11077605,-795,0,1698977641,13016.18812626,93.09285464999994,54383.46374928
2023-11-03,02:14:03.000,307,11077592,-795,0,1698977642,13016.194862569995,93.11400203999801,54383.37990384001
2023-11-03,02:14:04.000,307,11077620,-795,0,1698977643,13016.16118101999,93.11400203999801,54383.45676216001
2023-11-03,02:14:05.000,307,11077616,-795,0,1698977644,13016.1477084,93.1633459500008,54383.46374928
2023-11-03,02:14:06.000,307,11077635,-795,0,1698977645,13016.10729054,93.18449333999888,54383.44977504
2023-11-03,02:14:07.000,307,11077637,-795,0,1698977646,13016.073608989995,93.14219856000273,54383.44977504
2023-11-03,02:14:08.000,307,11077636,-795,0,1698977647,13016.00624589,93.07875639000122,54383.35894248001
2023-11-03,02:14:09.000,307,11077585,-795,0,1698977648,13016.10729054,93.07170726000186,54383.42881368001
2023-11-03,02:14:10.000,307,11077632,-795,0,1698977649,13016.194862569995,93.07875639000122,54383.42182656
2023-11-03,02:14:11.000,307,11077622,-795,0,1698977650,13016.1477084,93.14219856000273,54383.42881368001
2023-11-03,02:14:12.000,307,11077637,-795,0,1698977651,13016.174653639995,93.15629682000144,54383.435800800005
2023-11-03,02:14:13.000,307,11077594,-795,0,1698977652,13016.08034529999,93.25498463999975,54383.39387808
2023-11-03,02:14:14.000,307,11077626,-795,0,1698977653,13016.12749947,93.24793551000039,54383.365929600004
2023-11-03,02:14:15.000,307,11077622,-795,0,1698977654,13016.1477084,93.28318116000446,54383.49169776
2023-11-03,02:14:16.000,307,11077602,-795,0,1698977655,13016.14097208999,93.29023029000382,54383.50567200001
2023-11-03,02:14:17.000,307,11077580,-795,0,1698977656,13016.12076315999,93.36072159000469,54383.484710640005
2023-11-03,02:14:18.000,307,11077645,-795,0,1698977657,13016.06687268,93.36072159000469,54383.28208416
2023-11-03,02:14:19.000,307,11077632,-795,0,1698977658,13015.99950957999,93.3748198500034,54383.330993999996
2023-11-03,02:14:20.000,307,11077628,-795,0,1698977659,13016.01971850999,93.35367245999805,54383.39387808
2023-11-03,02:14:21.000,307,11077630,-795,0,1698977660,13015.952355409994,93.43826202000491,54383.34496824
2023-11-03,02:14:22.000,307,11077622,-795,0,1698977661,13016.012982199994,93.41711462999956,54383.40785232001
2023-11-03,02:14:23.000,307,11077629,-795,0,1698977662,13016.01971850999,93.45940941000299,54383.49169776
2023-11-03,02:14:24.000,307,11077565,-795,0,1698977663,13016.012982199994,93.48760593000043,54383.54759472001
2023-11-03,02:14:25.000,307,11077579,-795,0,1698977664,13016.01971850999,93.52990071000386,54383.50567200001
2023-11-03,02:14:26.000,307,11077699,-795,0,1698977665,13016.03992743999,93.51580244999786,54383.435800800005
2023-11-03,02:14:27.000,307,11077651,-795,0,1698977666,13015.952355409994,93.57924461999937,54383.317019760005
2023-11-03,02:14:28.000,307,11077635,-795,0,1698977667,13015.925410169999,93.57924461999937,54383.28907128001
2023-11-03,02:14:29.000,307,11077639,-795,0,1698977668,13015.992773269994,93.64268679000088,54383.40785232001
2023-11-03,02:14:30.000,307,11077581,-755,0,1698977669,13015.932146479994,93.61449027000344,54383.198238720004
2023-11-03,02:14:31.000,307,11077610,-795,0,1698977670,13015.925410169999,93.64973592000024,54383.219200080006
2023-11-03,02:14:32.000,307,11077648,-795,0,1698977671,13015.992773269994,93.64973592000024,54383.40785232001
2023-11-03,02:14:33.000,307,11077609,-795,0,1698977672,13016.01971850999,93.67793243999768,54383.484710640005
2023-11-03,02:14:34.000,307,11077644,-795,0,1698977673,13016.06013636999,93.68498157000431,54383.44977504
2023-11-03,02:14:35.000,307,11077631,-795,0,1698977674,13016.06013636999,93.71317809000175,54383.44278792
2023-11-03,02:14:36.000,307,11077632,-795,0,1698977675,13016.053400059995,93.73432547999982,54383.268109920005
2023-11-03,02:14:37.000,307,11077639,-795,0,1698977676,13016.06687268,93.74137460999918,54383.28208416
2023-11-03,02:14:38.000,307,11077649,-795,0,1698977677,13016.18812626,93.71317809000175,54383.44278792
2023-11-03,02:14:39.000,307,11077632,-795,0,1698977678,13016.215071499995,93.71317809000175,54383.484710640005
2023-11-03,02:14:40.000,307,11077656,-795,0,1698977679,13016.255489359995,93.71317809000175,54383.45676216001
2023-11-03,02:14:41.000,307,11077609,-795,0,1698977680,13016.26222566999,93.74842373999854,54383.39387808
2023-11-03,02:14:42.000,307,11077600,-795,0,1698977681,13016.26222566999,93.74842373999854,54383.26112280001
2023-11-03,02:14:43.000,307,11077578,-795,0,1698977682,13016.26222566999,93.79071852000197,54383.156316
2023-11-03,02:14:44.000,307,11077653,-795,0,1698977683,13016.34306138999,93.74137460999918,54383.21221296001
2023-11-03,02:14:45.000,307,11077679,-795,0,1698977684,13016.37000663,93.76252200000454,54383.20522584
2023-11-03,02:14:46.000,307,11077653,-795,0,1698977685,13016.444106039991,93.81891503999941,54383.13535464
2023-11-03,02:14:47.000,307,11077626,-795,0,1698977686,13016.471051280001,93.79776765000133,54383.0864448
2023-11-03,02:14:48.000,307,11077618,-795,0,1698977687,13016.551887000001,93.80481678000069,54383.198238720004
2023-11-03,02:14:49.000,307,11077633,-795,0,1698977688,13016.612513790002,93.85416069000348,54383.13535464
2023-11-03,02:14:50.000,307,11077592,-795,0,1698977689,13016.639459029997,93.84006243000476,54383.07247056001
2023-11-03,02:14:51.000,307,11077645,-795,0,1698977690,13016.706822129992,93.87530808000156,54383.07247056001
2023-11-03,02:14:52.000,307,11077615,-795,0,1698977691,13016.760712609997,93.8682589500022,54383.030547840004
2023-11-03,02:14:53.000,307,11077578,-795,0,1698977692,13016.841548329998,93.903504599999,54383.00958648
2023-11-03,02:14:54.000,307,11077620,-795,0,1698977693,13016.949329289993,93.92465199000435,54383.163303119996
2023-11-03,02:14:55.000,307,11077612,-795,0,1698977694,13016.949329289993,93.91055372999836,54383.12836752
2023-11-03,02:14:56.000,307,11077643,-795,0,1698977695,13016.989747149993,93.91760285999771,54383.14234176001
2023-11-03,02:14:57.000,307,11077608,-795,0,1698977696,13016.976274529989,93.9669467700005,54383.00958648
2023-11-03,02:14:58.000,307,11077631,-795,0,1698977697,13017.057110249989,93.98104502999922,54383.0864448
2023-11-03,02:14:59.000,307,11077629,-795,0,1698977698,13017.131209659994,94.02333981000265,54383.12836752
2023-11-03,02:15:00.000,307,11077657,-795,0,1698977699,13017.18510014,94.02333981000265,54383.030547840004
2023-11-03,02:15:01.000,307,11077634,-795,0,1698977700,13017.212045379994,94.04448720000073,54382.981638000005
2023-11-03,02:15:02.000,307,11077602,-795,0,1698977701,13017.28614479,94.00924155000394,54382.96766376
2023-11-03,02:15:03.000,307,11077611,-795,0,1698977702,13017.36698051,94.00219242000458,54383.12138040001
2023-11-03,02:15:04.000,307,11077639,-795,0,1698977703,13017.44781623,93.99514328999794,54383.11439328
2023-11-03,02:15:05.000,307,11077622,-795,0,1698977704,13017.46802516,94.03743807000137,54383.09343192001
2023-11-03,02:15:06.000,307,11077632,-755,0,1698977705,13017.494970399996,94.0162906800033,54382.981638000005
2023-11-03,02:15:07.000,307,11077611,-795,0,1698977706,13017.555597189996,94.0162906800033,54383.00958648
2023-11-03,02:15:08.000,307,11077642,-795,0,1698977707,13017.676850769996,93.98809415999858,54383.07247056001
2023-11-03,02:15:09.000,307,11077634,-795,0,1698977708,13017.710532320001,93.98104502999922,54383.12836752
2023-11-03,02:15:10.000,307,11077619,-795,0,1698977709,13017.811576970002,94.0162906800033,54383.10740616
2023-11-03,02:15:11.000,307,11077623,-795,0,1698977710,13017.845258519992,94.03743807000137,54383.17727736
2023-11-03,02:15:12.000,307,11077612,-795,0,1698977711,13017.946303169992,93.98809415999858,54383.17029024001
2023-11-03,02:15:13.000,307,11077574,-795,0,1698977712,13017.905885309992,93.9669467700005,54383.02356072001
2023-11-03,02:15:14.000,307,11077611,-795,0,1698977713,13017.979984719997,93.95989764000115,54383.12138040001
2023-11-03,02:15:15.000,307,11077651,-795,0,1698977714,13018.060820439998,93.9669467700005,54383.19125160001
2023-11-03,02:15:16.000,307,11077631,-795,0,1698977715,13018.128183539993,93.903504599999,54383.219200080006
2023-11-03,02:15:17.000,307,11077623,-795,0,1698977716,13018.134919849988,93.8682589500022,54383.10740616
2023-11-03,02:15:18.000,307,11077667,-795,0,1698977717,13018.242700809998,93.84006243000476,54383.219200080006
2023-11-03,02:15:19.000,307,11077620,-795,0,1698977718,13018.303327599999,93.79071852000197,54383.330993999996
2023-11-03,02:15:20.000,307,11077673,-795,0,1698977719,13018.363954389999,93.78366939000261,54383.33798112001
2023-11-03,02:15:21.000,307,11077610,-795,0,1698977720,13018.370690699994,93.7202272200011,54383.31003264001
2023-11-03,02:15:22.000,307,11077652,-795,0,1698977721,13018.42458118,93.7695711300039,54383.23317432
2023-11-03,02:15:23.000,307,11077631,-795,0,1698977722,13018.451526419994,93.6567850499996,54383.268109920005
2023-11-03,02:15:24.000,307,11077623,-795,0,1698977723,13018.59972523999,93.64268679000088,54383.330993999996
2023-11-03,02:15:25.000,307,11077617,-795,0,1698977724,13018.592988929995,93.61449027000344,54383.28208416
2023-11-03,02:15:26.000,307,11077662,-795,0,1698977725,13018.7075062,93.56514636000065,54383.435800800005
2023-11-03,02:15:27.000,307,11077623,-795,0,1698977726,13018.76139667999,93.48055680000107,54383.42881368001
2023-11-03,02:15:28.000,307,11077626,-795,0,1698977727,13018.842232399991,93.45236028000363,54383.33798112001
2023-11-03,02:15:29.000,307,11077617,-795,0,1698977728,13018.875913949996,93.42416375999892,54383.47772352001
2023-11-03,02:15:30.000,307,11077623,-795,0,1698977729,13018.923068119992,93.38891811000212,54383.37990384001
2023-11-03,02:15:31.000,307,11077618,-795,0,1698977730,13018.983694909992,93.33252506999997,54383.39387808
2023-11-03,02:15:32.000,307,11077599,-795,0,1698977731,13018.983694909992,93.29727942000318,54383.23317432
2023-11-03,02:15:33.000,307,11077636,-795,0,1698977732,13019.084739559992,93.2126898600036,54383.33798112001
2023-11-03,02:15:34.000,307,11077653,-795,0,1698977733,13019.165575279992,93.1633459500008,54383.46374928
2023-11-03,02:15:35.000,307,11077616,-795,0,1698977734,13019.226202069993,93.11400203999801,54383.4707364
2023-11-03,02:15:36.000,307,11077663,-795,0,1698977735,13019.307037789993,93.0646581300025,54383.40785232001
2023-11-03,02:15:37.000,307,11077633,-795,0,1698977736,13019.253147310003,93.02236334999907,54383.28907128001
2023-11-03,02:15:38.000,307,11077621,-795,0,1698977737,13019.307037789993,92.97301944000355,54383.28208416
2023-11-03,02:15:39.000,307,11077599,-795,0,1698977738,13019.401346129998,92.90957727000205,54383.27509704
2023-11-03,02:15:40.000,307,11077661,-795,0,1698977739,13019.509127089994,92.83203684000182,54383.24714856
2023-11-03,02:15:41.000,307,11077639,-795,0,1698977740,13019.509127089994,92.78974205999839,54383.17727736
2023-11-03,02:15:42.000,307,11077674,-795,0,1698977741,13019.569753879994,92.79679118999775,54383.30304552
2023-11-03,02:15:43.000,307,11077600,-795,0,1698977742,13019.69774376999,92.73334902000352,54383.4707364
2023-11-03,02:15:44.000,307,11077630,-795,0,1698977743,13019.73816162999,92.72629989000416,54383.4707364
2023-11-03,02:15:45.000,307,11077638,-795,0,1698977744,13019.792052109995,92.7051524999988,54383.45676216001
2023-11-03,02:15:46.000,307,11077639,-795,0,1698977745,13019.731425319995,92.66285772000265,54383.31003264001
2023-11-03,02:15:47.000,307,11077636,-795,0,1698977746,13019.832469969995,92.6064646800005,54383.435800800005
2023-11-03,02:15:48.000,307,11077652,-795,0,1698977747,13019.893096759995,92.62056293999922,54383.484710640005
2023-11-03,02:15:49.000,307,11077616,-795,0,1698977748,13019.933514619996,92.6064646800005,54383.51265912
2023-11-03,02:15:50.000,307,11077606,-795,0,1698977749,13020.068240820001,92.59236642000178,54383.52663336001
2023-11-03,02:15:51.000,307,11077603,-795,0,1698977750,13020.101922369991,92.55712076999771,54383.51265912
2023-11-03,02:15:52.000,307,11077637,-795,0,1698977751,13020.162549159992,92.54302250999899,54383.435800800005
2023-11-03,02:15:53.000,307,11077633,-795,0,1698977752,13020.243384879992,92.48662947000412,54383.58253032
2023-11-03,02:15:54.000,307,11077645,-795,0,1698977753,13020.290539050002,92.52187512000091,54383.58951744
2023-11-03,02:15:55.000,307,11077596,-795,0,1698977754,13020.351165840002,92.50072773000284,54383.68035
2023-11-03,02:15:56.000,307,11077630,-795,0,1698977755,13020.337693219997,92.53597337999963,54383.6104788
2023-11-03,02:15:57.000,307,11077665,-795,0,1698977756,13020.411792630002,92.47958034000476,54383.54759472001
2023-11-03,02:15:58.000,307,11077629,-795,0,1698977757,13020.546518829993,92.48662947000412,54383.76419544001
2023-11-03,02:15:59.000,307,11077641,-795,0,1698977758,13020.634090859989,92.46548207999876,54383.86201512001
2023-11-03,02:16:00.000,307,11077636,-795,0,1698977759,13020.714926579989,92.55007163999835,54383.84105376001
2023-11-03,02:16:01.000,307,11077649,-795,0,1698977760,13020.75534443999,92.52187512000091,54383.771182560005
2023-11-03,02:16:02.000,307,11077624,-795,0,1698977761,13020.782289679999,92.50072773000284,54383.68035
2023-11-03,02:16:03.000,307,11077620,-795,0,1698977762,13020.83618015999,92.53597337999963,54383.701311360004
2023-11-03,02:16:04.000,307,11077652,-795,0,1698977763,13020.92375219,92.55712076999771,54383.855028
2023-11-03,02:16:05.000,307,11077624,-795,0,1698977764,13020.950697429995,92.61351380999986,54383.7851568
2023-11-03,02:16:06.000,307,11077632,-795,0,1698977765,13020.98437898,92.65580859000329,54383.73624696
2023-11-03,02:16:07.000,307,11077650,-795,0,1698977766,13021.03826945999,92.66285772000265,54383.76419544001
2023-11-03,02:16:08.000,307,11077597,-795,0,1698977767,13021.14605042,92.69105424000008,54383.87598936
2023-11-03,02:16:09.000,307,11077624,-795,0,1698977768,13021.220149829991,92.7192507600048,54383.88297648001
2023-11-03,02:16:10.000,307,11077663,-715,0,1698977769,13021.300985549991,92.7544964100016,54383.87598936
2023-11-03,02:16:11.000,307,11077620,-795,0,1698977770,13021.314458169996,92.73334902000352,54383.89695072
2023-11-03,02:16:12.000,307,11077578,-795,0,1698977771,13021.388557580001,92.7544964100016,54383.80611816
2023-11-03,02:16:13.000,307,11077619,-795,0,1698977772,13021.415502819997,92.77564379999967,54383.869002240004
2023-11-03,02:16:14.000,307,11077577,-795,0,1698977773,13021.563701639992,92.80384032000438,54383.95284768
2023-11-03,02:16:15.000,307,11077643,-795,0,1698977774,13021.631064740002,92.78974205999839,54384.02271888
2023-11-03,02:16:16.000,307,11077635,-795,0,1698977775,13021.698427839998,92.79679118999775,54384.001757519996
2023-11-03,02:16:17.000,307,11077622,-795,0,1698977776,13021.678218909998,92.84613510000054,54383.87598936
2023-11-03,02:16:18.000,307,11077608,-755,0,1698977777,13021.738845699998,92.83908597000118,54383.97380904
2023-11-03,02:16:19.000,307,11077631,-795,0,1698977778,13021.765790939993,92.82498771000246,54384.05066736001
2023-11-03,02:16:20.000,307,11077625,-795,0,1698977779,13021.812945109989,92.86023335999926,54384.04368024
2023-11-03,02:16:21.000,307,11077603,-795,0,1698977780,13021.826417729993,92.81088945000374,54383.96682192
2023-11-03,02:16:22.000,307,11077601,-795,0,1698977781,13021.873571899989,92.83203684000182,54384.07162872
2023-11-03,02:16:23.000,307,11077643,-795,0,1698977782,13021.920726069999,92.79679118999775,54384.11355144
2023-11-03,02:16:24.000,307,11077630,-795,0,1698977783,13022.021770719999,92.80384032000438,54384.19739688001
2023-11-03,02:16:25.000,307,11077621,-795,0,1698977784,13022.008298099994,92.7544964100016,54384.155474160005
2023-11-03,02:16:26.000,307,11077607,-795,0,1698977785,13022.021770719999,92.74744728000223,54384.1345128
2023-11-03,02:16:27.000,307,11077638,-795,0,1698977786,13022.001561789999,92.76859467000031,54384.1345128
2023-11-03,02:16:28.000,307,11077638,-795,0,1698977787,13021.988089169994,92.7192507600048,54384.0646416
2023-11-03,02:16:29.000,307,11077653,-795,0,1698977788,13022.021770719999,92.69105424000008,54384.225345360006
2023-11-03,02:16:30.000,307,11077638,-795,0,1698977789,13022.06218858,92.6064646800005,54384.337139279996
2023-11-03,02:16:31.000,307,11077641,-795,0,1698977790,13022.048715959994,92.59236642000178,54384.31617792001
2023-11-03,02:16:32.000,307,11077588,-795,0,1698977791,13021.97461654999,92.59941555000114,54384.19739688001
2023-11-03,02:16:33.000,307,11077569,-795,0,1698977792,13021.913989759989,92.54302250999899,54384.21835824001
2023-11-03,02:16:34.000,307,11077626,-795,0,1698977793,13021.97461654999,92.51482599000155,54384.34412640001
2023-11-03,02:16:35.000,307,11077654,-795,0,1698977794,13021.97461654999,92.49367860000348,54384.43495896001
2023-11-03,02:16:36.000,307,11077598,-795,0,1698977795,13021.927462379994,92.47253120999812,54384.48386880001
2023-11-03,02:16:37.000,307,11077620,-795,0,1698977796,13021.833154039989,92.41613817000325,54384.40002336
2023-11-03,02:16:38.000,307,11077634,-795,0,1698977797,13021.826417729993,92.40908904000389,54384.49784304
2023-11-03,02:16:39.000,307,11077640,-795,0,1698977798,13021.759054629998,92.31745034999767,54384.42098472
2023-11-03,02:16:40.000,307,11077591,-715,0,1698977799,13021.812945109989,92.34564687000238,54384.60264984001
2023-11-03,02:16:41.000,307,11077613,-795,0,1698977800,13021.684955219993,92.31745034999767,54384.52579152
2023-11-03,02:16:42.000,307,11077631,-795,0,1698977801,13021.631064740002,92.3244994800043,54384.40002336
2023-11-03,02:16:43.000,307,11077628,-795,0,1698977802,13021.523283779992,92.2610573100028,54384.5188044
2023-11-03,02:16:44.000,307,11077630,-795,0,1698977803,13021.556965329997,92.26810644000216,54384.58168848001
2023-11-03,02:16:45.000,307,11077648,-795,0,1698977804,13021.482865919992,92.26810644000216,54384.57470136
2023-11-03,02:16:46.000,307,11077621,-795,0,1698977805,13021.395293889997,92.23286078999809,54384.539765760004
2023-11-03,02:16:47.000,307,11077643,-795,0,1698977806,13021.375084959996,92.23990992000472,54384.55374000001
2023-11-03,02:16:48.000,307,11077620,-795,0,1698977807,13021.280776619991,92.26810644000216,54384.51181728001
2023-11-03,02:16:49.000,307,11077636,-795,0,1698977808,13021.240358759991,92.2610573100028,54384.658546800005
2023-11-03,02:16:50.000,307,11077642,-795,0,1698977809,13021.17973196999,92.25400818000344,54384.64457256
2023-11-03,02:16:51.000,307,11077664,-795,0,1698977810,13021.132577799995,92.25400818000344,54384.728418000006
2023-11-03,02:16:52.000,307,11077595,-795,0,1698977811,13021.01806052999,92.2963029599996,54384.60264984001
2023-11-03,02:16:53.000,307,11077642,-795,0,1698977812,13020.93722480999,92.28925383000023,54384.5188044
2023-11-03,02:16:54.000,307,11077616,-795,0,1698977813,13020.89680694999,92.30335208999895,54384.658546800005
2023-11-03,02:16:55.000,307,11077623,-795,0,1698977814,13020.869861709994,92.31745034999767,54384.72143088001
2023-11-03,02:16:56.000,307,11077605,-795,0,1698977815,13020.829443849994,92.35269600000174,54384.71444376
2023-11-03,02:16:57.000,307,11077630,-795,0,1698977816,13020.77555336999,92.33859774000302,54384.70046952001
2023-11-03,02:16:58.000,307,11077650,-795,0,1698977817,13020.694717649989,92.40203991000453,54384.504830159996
2023-11-03,02:16:59.000,307,11077636,-795,0,1698977818,13020.634090859989,92.43023643000197,54384.51181728001
2023-11-03,02:17:00.000,307,11077658,-795,0,1698977819,13020.593672999988,92.46548207999876,54384.56771424
2023-11-03,02:17:01.000,307,11077579,-795,0,1698977820,13020.533046209988,92.49367860000348,54384.61662408
2023-11-03,02:17:02.000,307,11077614,-795,0,1698977821,13020.526309899993,92.50072773000284,54384.672521039996
2023-11-03,02:17:03.000,307,11077604,-795,0,1698977822,13020.539782519998,92.50072773000284,54384.7633536
2023-11-03,02:17:04.000,307,11077596,-795,0,1698977823,13020.452210490002,92.54302250999899,54384.77034072001
2023-11-03,02:17:05.000,307,11077603,-795,0,1698977824,13020.418528939997,92.52892425000027,54384.73540512
2023-11-03,02:17:06.000,307,11077620,-795,0,1698977825,13020.371374770002,92.56416990000434,54384.72143088001
2023-11-03,02:17:07.000,307,11077611,-795,0,1698977826,13020.277066429997,92.56416990000434,54384.63059832001
2023-11-03,02:17:08.000,307,11077583,-795,0,1698977827,13020.223175949992,92.62056293999922,54384.5886756
2023-11-03,02:17:09.000,307,11077596,-795,0,1698977828,13020.243384879992,92.64875946000393,54384.74239224
2023-11-03,02:17:10.000,307,11077577,-795,0,1698977829,13020.176021779997,92.62056293999922,54384.79828920001
2023-11-03,02:17:11.000,307,11077652,-795,0,1698977830,13020.135603919996,92.61351380999986,54384.78431496
2023-11-03,02:17:12.000,307,11077607,-795,0,1698977831,13020.061504509991,92.66285772000265,54384.68649528
2023-11-03,02:17:13.000,307,11077579,-795,0,1698977832,13020.068240820001,92.66285772000265,54384.79130208
2023-11-03,02:17:14.000,307,11077609,-755,0,1698977833,13020.021086649991,92.7051524999988,54384.777327840005
2023-11-03,02:17:15.000,307,11077606,-795,0,1698977834,13019.994141409996,92.7051524999988,54384.86816040001
2023-11-03,02:17:16.000,307,11077606,-795,0,1698977835,13019.89983306999,92.7192507600048,54384.79828920001
2023-11-03,02:17:17.000,307,11077636,-795,0,1698977836,13019.90656938,92.74744728000223,54384.81226344
2023-11-03,02:17:18.000,307,11077610,-795,0,1698977837,13019.92004199999,92.72629989000416,54384.96598008001
2023-11-03,02:17:19.000,307,11077623,-795,0,1698977838,13019.84594259,92.72629989000416,54384.91707024001
2023-11-03,02:17:20.000,307,11077635,-795,0,1698977839,13019.80552473,92.7192507600048,54384.896108880006
2023-11-03,02:17:21.000,307,11077626,-795,0,1698977840,13019.74489794,92.7051524999988,54384.84021192
2023-11-03,02:17:22.000,307,11077609,-795,0,1698977841,13019.65732590999,92.76859467000031,54384.79828920001
2023-11-03,02:17:23.000,307,11077575,-795,0,1698977842,13019.610171739994,92.7051524999988,54384.80527632
2023-11-03,02:17:24.000,307,11077586,-795,0,1698977843,13019.57649018999,92.7051524999988,54384.88213464
2023-11-03,02:17:25.000,307,11077660,-795,0,1698977844,13019.59669911999,92.76154554000095,54384.91008312
2023-11-03,02:17:26.000,307,11077620,-795,0,1698977845,13019.529336019994,92.76859467000031,54384.86816040001
2023-11-03,02:17:27.000,307,11077630,-795,0,1698977846,13019.461972919999,92.76154554000095,54384.826237680005
2023-11-03,02:17:28.000,307,11077662,-795,0,1698977847,13019.428291369994,92.77564379999967,54384.88912176001
2023-11-03,02:17:29.000,307,11077625,-795,0,1698977848,13019.381137199998,92.76154554000095,54384.85418616
2023-11-03,02:17:30.000,307,11077611,-795,0,1698977849,13019.360928269998,92.78974205999839,54384.86816040001
2023-11-03,02:17:31.000,307,11077611,-795,0,1698977850,13019.354191959988,92.79679118999775,54384.86816040001
2023-11-03,02:17:32.000,307,11077628,-795,0,1698977851,13019.273356240003,92.86023335999926,54384.74239224
2023-11-03,02:17:33.000,307,11077569,-795,0,1698977852,13019.246410999993,92.86023335999926,54384.707456640004
2023-11-03,02:17:34.000,307,11077616,-795,0,1698977853,13019.145366349992,92.87433161999797,54384.68649528
2023-11-03,02:17:35.000,307,11077623,-795,0,1698977854,13019.286828859993,92.84613510000054,54384.93803160001
2023-11-03,02:17:36.000,307,11077614,-795,0,1698977855,13019.259883619998,92.90957727000205,54384.875147520004
2023-11-03,02:17:37.000,307,11077614,-795,0,1698977856,13019.205993139993,92.92367553000076,54384.81925056001
2023-11-03,02:17:38.000,307,11077579,-795,0,1698977857,13019.192520520002,92.9518720499982,54384.79828920001
2023-11-03,02:17:39.000,307,11077637,-795,0,1698977858,13019.158838969997,93.00826509000035,54384.79828920001
2023-11-03,02:17:40.000,307,11077617,-795,0,1698977859,13019.179047899997,92.99416683000163,54384.86816040001
2023-11-03,02:17:41.000,307,11077637,-795,0,1698977860,13019.118421109997,93.05055987000378,54384.71444376
2023-11-03,02:17:42.000,307,11077584,-795,0,1698977861,13019.145366349992,93.07875639000122,54384.91008312
2023-11-03,02:17:43.000,307,11077627,-795,0,1698977862,13019.145366349992,93.14924769000208,54384.91707024001
2023-11-03,02:17:44.000,307,11077633,-795,0,1698977863,13019.152102660002,93.17039508000016,54384.93803160001
2023-11-03,02:17:45.000,307,11077558,-795,0,1698977864,13019.118421109997,93.25498463999975,54384.88912176001
2023-11-03,02:17:46.000,307,11077647,-795,0,1698977865,13019.071266940002,93.28318116000446,54384.78431496
2023-11-03,02:17:47.000,307,11077597,-795,0,1698977866,13019.098212179997,93.36777072000405,54384.71444376
2023-11-03,02:17:48.000,307,11077638,-795,0,1698977867,13019.118421109997,93.3748198500034,54384.86816040001
2023-11-03,02:17:49.000,307,11077623,-755,0,1698977868,13019.091475870002,93.43826202000491,54384.81925056001
2023-11-03,02:17:50.000,307,11077621,-795,0,1698977869,13019.185784209993,93.46645854000235,54384.95200584
2023-11-03,02:17:51.000,307,11077590,-795,0,1698977870,13019.131893730002,93.52990071000386,54384.84021192
2023-11-03,02:17:52.000,307,11077613,-795,0,1698977871,13019.098212179997,93.5580972300013,54384.84719904001
2023-11-03,02:17:53.000,307,11077585,-795,0,1698977872,13019.051058010002,93.60039201000473,54384.7633536
2023-11-03,02:17:54.000,307,11077542,-795,0,1698977873,13019.111684800002,93.63563766000152,54384.86117328
2023-11-03,02:17:55.000,307,11077572,-795,0,1698977874,13019.131893730002,93.67088330999832,54384.85418616
2023-11-03,02:17:56.000,307,11077592,-795,0,1698977875,13019.152102660002,93.68498157000431,54384.93104448
2023-11-03,02:17:57.000,307,11077658,-795,0,1698977876,13019.131893730002,93.7695711300039,54384.79130208
2023-11-03,02:17:58.000,307,11077601,-795,0,1698977877,13019.158838969997,93.74842373999854,54384.903096
2023-11-03,02:17:59.000,307,11077624,-795,0,1698977878,13019.192520520002,93.78366939000261,54384.86816040001
2023-11-03,02:18:00.000,307,11077633,-795,0,1698977879,13019.199256829997,93.77662026000326,54385.02886416
2023-11-03,02:18:01.000,307,11077582,-795,0,1698977880,13019.192520520002,93.79776765000133,54384.924057360004
2023-11-03,02:18:02.000,307,11077605,-795,0,1698977881,13019.226202069993,93.81891503999941,54384.826237680005
2023-11-03,02:18:03.000,307,11077569,-795,0,1698977882,13019.192520520002,93.86120982000284,54384.81226344
2023-11-03,02:18:04.000,307,11077572,-795,0,1698977883,13019.158838969997,93.85416069000348,54384.63059832001
2023-11-03,02:18:05.000,307,11077595,-795,0,1698977884,13019.293565169988,93.92465199000435,54384.91707024001
2023-11-03,02:18:06.000,307,11077595,-795,0,1698977885,13019.320510409998,93.92465199000435,54384.95899296
2023-11-03,02:18:07.000,307,11077603,-795,0,1698977886,13019.253147310003,93.95989764000115,54384.903096
2023-11-03,02:18:08.000,307,11077629,-795,0,1698977887,13019.239674689998,93.903504599999,54384.875147520004
2023-11-03,02:18:09.000,307,11077600,-795,0,1698977888,13019.226202069993,94.00219242000458,54384.93803160001
2023-11-03,02:18:10.000,307,11077610,-795,0,1698977889,13019.199256829997,93.93170112000371,54384.93803160001
2023-11-03,02:18:11.000,307,11077650,-795,0,1698977890,13019.158838969997,93.98104502999922,54384.93803160001
2023-11-03,02:18:12.000,307,11077627,-795,0,1698977891,13019.118421109997,93.88940634000028,54384.88912176001
2023-11-03,02:18:13.000,307,11077638,-795,0,1698977892,13019.104948489992,93.84006243000476,54384.86117328
2023-11-03,02:18:14.000,307,11077606,-795,0,1698977893,13019.071266940002,93.78366939000261,54384.93104448
2023-11-03,02:18:15.000,307,11077606,-795,0,1698977894,13019.084739559992,93.72727635000047,54384.993928560005
2023-11-03,02:18:16.000,307,11077636,-795,0,1698977895,13019.084739559992,93.64973592000024,54385.03585128001
2023-11-03,02:18:17.000,307,11077602,-795,0,1698977896,13018.950013360001,93.64973592000024,54384.88912176001
2023-11-03,02:18:18.000,307,11077605,-795,0,1698977897,13018.970222290001,93.60039201000473,54384.93104448
2023-11-03,02:18:19.000,307,11077650,-795,0,1698977898,13019.003903839992,93.57924461999937,54384.95200584
2023-11-03,02:18:20.000,307,11077611,-795,0,1698977899,13018.976958599997,93.5228515800045,54384.95899296
2023-11-03,02:18:21.000,307,11077643,-795,0,1698977900,13018.929804430001,93.49465505999979,54384.86816040001
2023-11-03,02:18:22.000,307,11077640,-795,0,1698977901,13018.936540739996,93.45236028000363,54384.93104448
2023-11-03,02:18:23.000,307,11077615,-795,0,1698977902,13018.923068119992,93.43121288999828,54384.95899296
2023-11-03,02:18:24.000,307,11077635,-795,0,1698977903,13018.943277049992,93.3748198500034,54384.95200584
2023-11-03,02:18:25.000,307,11077598,-795,0,1698977904,13018.936540739996,93.36777072000405,54384.86816040001
2023-11-03,02:18:26.000,307,11077652,-795,0,1698977905,13018.842232399991,93.29023029000382,54384.68649528
2023-11-03,02:18:27.000,307,11077588,-635,0,1698977906,13018.795078229996,93.3113776800019,54384.74239224
2023-11-03,02:18:28.000,307,11077585,-795,0,1698977907,13018.862441329991,93.23383725000167,54384.78431496
2023-11-03,02:18:29.000,307,11077650,-795,0,1698977908,13018.855705019996,93.21973899000295,54384.7633536
2023-11-03,02:18:30.000,307,11077598,-795,0,1698977909,13018.869177640001,93.14219856000273,54384.826237680005
2023-11-03,02:18:31.000,307,11077627,-795,0,1698977910,13018.80855085,93.0999037799993,54384.78431496
2023-11-03,02:18:32.000,307,11077603,-795,0,1698977911,13018.869177640001,93.05760900000314,54384.6934824
2023-11-03,02:18:33.000,307,11077609,-795,0,1698977912,13018.78834192,93.00826509000035,54384.63059832001
2023-11-03,02:18:34.000,307,11077617,-795,0,1698977913,13018.822023469991,92.99416683000163,54384.5886756
2023-11-03,02:18:35.000,307,11077609,-795,0,1698977914,13018.74118774999,92.94482291999884,54384.42098472
2023-11-03,02:18:36.000,307,11077632,-795,0,1698977915,13018.795078229996,92.90252814000269,54384.52579152
2023-11-03,02:18:37.000,307,11077608,-795,0,1698977916,13018.754660369996,92.86023335999926,54384.30220368
2023-11-03,02:18:38.000,307,11077611,-795,0,1698977917,13018.76813299,92.8179385800031,54384.26028096
2023-11-03,02:18:39.000,307,11077661,-795,0,1698977918,13018.76813299,92.74744728000223,54384.28124232
2023-11-03,02:18:40.000,307,11077676,-795,0,1698977919,13018.774869299996,92.64875946000393,54384.34412640001
2023-11-03,02:18:41.000,307,11077623,-795,0,1698977920,13018.66708834,92.64875946000393,54384.38604912001
2023-11-03,02:18:42.000,307,11077653,-795,0,1698977921,13018.64014309999,92.67695598000137,54384.31617792001
2023-11-03,02:18:43.000,307,11077631,-795,0,1698977922,13018.57951630999,92.69105424000008,54384.40002336
2023-11-03,02:18:44.000,307,11077649,-795,0,1698977923,13018.64014309999,92.62761206999858,54384.46989456
2023-11-03,02:18:45.000,307,11077665,-795,0,1698977924,13018.59972523999,92.61351380999986,54384.48386880001
2023-11-03,02:18:46.000,307,11077631,-795,0,1698977925,13018.613197859995,92.58531729000242,54384.47688168
2023-11-03,02:18:47.000,307,11077633,-795,0,1698977926,13018.56604369,92.5712190300037,54384.40701048
2023-11-03,02:18:48.000,307,11077662,-795,0,1698977927,13018.60646155,92.52187512000091,54384.54675288
2023-11-03,02:18:49.000,307,11077584,-795,0,1698977928,13018.47847165999,92.5712190300037,54384.441946080005
2023-11-03,02:18:50.000,307,11077633,-795,0,1698977929,13018.47847165999,92.54302250999899,54384.379062
2023-11-03,02:18:51.000,307,11077654,-795,0,1698977930,13018.41784486999,92.55712076999771,54384.40002336
2023-11-03,02:18:52.000,307,11077649,-795,0,1698977931,13018.41784486999,92.51482599000155,54384.11355144
2023-11-03,02:18:53.000,307,11077606,-795,0,1698977932,13018.370690699994,92.51482599000155,54384.28124232
2023-11-03,02:18:54.000,307,11077621,-795,0,1698977933,13018.45826272999,92.5077768600022,54384.40701048
2023-11-03,02:18:55.000,307,11077663,-795,0,1698977934,13018.384163319999,92.53597337999963,54384.379062
2023-11-03,02:18:56.000,307,11077622,-795,0,1698977935,13018.43805379999,92.52187512000091,54384.441946080005
2023-11-03,02:18:57.000,307,11077609,-795,0,1698977936,13018.343745459999,92.52187512000091,54384.30220368
2023-11-03,02:18:58.000,307,11077644,-795,0,1698977937,13018.35721807999,92.54302250999899,54384.31617792001
2023-11-03,02:18:59.000,307,11077601,-795,0,1698977938,13018.310063909994,92.53597337999963,54384.29521656001
2023-11-03,02:19:00.000,307,11077631,-795,0,1698977939,13018.276382359989,92.57826816000306,54384.30220368
2023-11-03,02:19:01.000,307,11077627,-795,0,1698977940,13018.222491879998,92.55712076999771,54384.18342264
2023-11-03,02:19:02.000,307,11077622,-795,0,1698977941,13018.235964499989,92.62761206999858,54384.19739688001
2023-11-03,02:19:03.000,307,11077633,-795,0,1698977942,13018.330272839994,92.65580859000329,54384.35111352
2023-11-03,02:19:04.000,307,11077659,-795,0,1698977943,13018.323536529999,92.64875946000393,54384.26726808001
2023-11-03,02:19:05.000,307,11077623,-795,0,1698977944,13018.269646049994,92.7051524999988,54384.337139279996
2023-11-03,02:19:06.000,307,11077647,-795,0,1698977945,13018.262909739999,92.73334902000352,54384.19040976
2023-11-03,02:19:07.000,307,11077580,-795,0,1698977946,13018.249437119994,92.72629989000416,54384.19739688001
2023-11-03,02:19:08.000,307,11077665,-795,0,1698977947,13018.276382359989,92.7544964100016,54384.23233248
2023-11-03,02:19:09.000,307,11077610,-795,0,1698977948,13018.269646049994,92.79679118999775,54384.18342264
2023-11-03,02:19:10.000,307,11077652,-795,0,1698977949,13018.390899629994,92.83908597000118,54384.323165040005
2023-11-03,02:19:11.000,307,11077634,-795,0,1698977950,13018.350481769994,92.84613510000054,54384.393036240006
2023-11-03,02:19:12.000,307,11077648,-795,0,1698977951,13018.363954389999,92.89547901000333,54384.26726808001
2023-11-03,02:19:13.000,307,11077630,-795,0,1698977952,13018.370690699994,92.88842988000397,54384.38604912001
2023-11-03,02:19:14.000,307,11077681,-795,0,1698977953,13018.330272839994,92.90252814000269,54384.28822944
2023-11-03,02:19:15.000,307,11077669,-795,0,1698977954,13018.310063909994,92.94482291999884,54384.379062
2023-11-03,02:19:16.000,307,11077662,-795,0,1698977955,13018.33700914999,92.98711770000227,54384.31617792001
2023-11-03,02:19:17.000,307,11077647,-795,0,1698977956,13018.276382359989,93.03646160999779,54384.21835824001
2023-11-03,02:19:18.000,307,11077602,-795,0,1698977957,13018.296591289989,93.0646581300025,54384.24630672001
2023-11-03,02:19:19.000,307,11077665,-795,0,1698977958,13018.303327599999,93.05760900000314,54384.47688168
2023-11-03,02:19:20.000,307,11077628,-795,0,1698977959,13018.343745459999,93.15629682000144,54384.49784304
2023-11-03,02:19:21.000,307,11077645,-795,0,1698977960,13018.343745459999,93.17744420999952,54384.43495896001
2023-11-03,02:19:22.000,307,11077648,-795,0,1698977961,13018.310063909994,93.24088638000103,54384.28124232
2023-11-03,02:19:23.000,307,11077613,-795,0,1698977962,13018.283118669999,93.25498463999975,54384.35810064
2023-11-03,02:19:24.000,307,11077605,-795,0,1698977963,13018.323536529999,93.27613202999783,54384.393036240006
2023-11-03,02:19:25.000,307,11077657,-795,0,1698977964,13018.323536529999,93.34662332999869,54384.46290744001
2023-11-03,02:19:26.000,307,11077654,-795,0,1698977965,13018.330272839994,93.34662332999869,54384.38604912001
2023-11-03,02:19:27.000,307,11077636,-795,0,1698977966,13018.33700914999,93.38891811000212,54384.393036240006
2023-11-03,02:19:28.000,307,11077660,-795,0,1698977967,13018.390899629994,93.48760593000043,54384.48386880001
2023-11-03,02:19:29.000,307,11077611,-795,0,1698977968,13018.31680021999,93.49465505999979,54384.441946080005
2023-11-03,02:19:30.000,307,11077619,-795,0,1698977969,13018.276382359989,93.51580244999786,54384.337139279996
2023-11-03,02:19:31.000,307,11077657,-795,0,1698977970,13018.31680021999,93.55104810000194,54384.3091908
2023-11-03,02:19:32.000,307,11077598,-795,0,1698977971,13018.283118669999,93.5580972300013,54384.16246128
2023-11-03,02:19:33.000,307,11077657,-795,0,1698977972,13018.303327599999,93.58629374999873,54384.169448399996
2023-11-03,02:19:34.000,307,11077595,-795,0,1698977973,13018.350481769994,93.61449027000344,54384.30220368
2023-11-03,02:19:35.000,307,11077638,-795,0,1698977974,13018.384163319999,93.64973592000024,54384.36508776001
2023-11-03,02:19:36.000,307,11077550,-795,0,1698977975,13018.323536529999,93.66383417999896,54384.04368024
2023-11-03,02:19:37.000,307,11077634,-795,0,1698977976,13018.39763593999,93.68498157000431,54384.169448399996
2023-11-03,02:19:38.000,307,11077693,-795,0,1698977977,13018.411108559994,93.69907983000303,54384.204384000004
2023-11-03,02:19:39.000,307,11077621,-795,0,1698977978,13018.471735349995,93.70612896000239,54384.26028096
2023-11-03,02:19:40.000,307,11077626,-795,0,1698977979,13018.47847165999,93.73432547999982,54384.204384000004
2023-11-03,02:19:41.000,307,11077668,-795,0,1698977980,13018.471735349995,93.74137460999918,54384.09259008
2023-11-03,02:19:42.000,307,11077630,-795,0,1698977981,13018.52562583,93.76252200000454,54384.204384000004
2023-11-03,02:19:43.000,307,11077589,-795,0,1698977982,13018.55930737999,93.73432547999982,54384.28822944
2023-11-03,02:19:44.000,307,11077613,-795,0,1698977983,13018.633406789995,93.7554728699979,54384.26726808001
2023-11-03,02:19:45.000,307,11077623,-795,0,1698977984,13018.59972523999,93.7202272200011,54384.23233248
2023-11-03,02:19:46.000,307,11077602,-795,0,1698977985,13018.52562583,93.72727635000047,54384.057654480006
2023-11-03,02:19:47.000,307,11077611,-795,0,1698977986,13018.59972523999,93.7554728699979,54384.18342264
2023-11-03,02:19:48.000,307,11077595,-795,0,1698977987,13018.633406789995,93.76252200000454,54384.155474160005
2023-11-03,02:19:49.000,307,11077636,-795,0,1698977988,13018.633406789995,93.73432547999982,54384.169448399996
2023-11-03,02:19:50.000,307,11077644,-795,0,1698977989,13018.633406789995,93.74842373999854,54384.274255200005
2023-11-03,02:19:51.000,307,11077644,-795,0,1698977990,13018.62667048,93.74842373999854,54384.18342264
2023-11-03,02:19:52.000,307,11077625,-795,0,1698977991,13018.58625262,93.72727635000047,54384.08560296
2023-11-03,02:19:53.000,307,11077608,-795,0,1698977992,13018.60646155,93.7554728699979,54384.14149992
2023-11-03,02:19:54.000,307,11077583,-795,0,1698977993,13018.61993416999,93.71317809000175,54384.09957720001
2023-11-03,02:19:55.000,307,11077658,-795,0,1698977994,13018.59972523999,93.79776765000133,54384.14149992
2023-11-03,02:19:56.000,307,11077613,-795,0,1698977995,13018.613197859995,93.7554728699979,54384.106564320005
2023-11-03,02:19:57.000,307,11077621,-795,0,1698977996,13018.512153209995,93.71317809000175,54384.02271888
2023-11-03,02:19:58.000,307,11077630,-795,0,1698977997,13018.49868058999,93.74137460999918,54384.057654480006
2023-11-03,02:19:59.000,307,11077594,-795,0,1698977998,13018.572779999995,93.7202272200011,54384.1345128
2023-11-03,02:20:00.000,307,11077620,-795,0,1698977999,13018.552571069995,93.71317809000175,54384.12752568001
2023-11-03,02:20:01.000,307,11077645,-795,0,1698978000,13018.55930737999,93.66383417999896,54384.17643552001
2023-11-03,02:20:02.000,307,11077601,-795,0,1698978001,13018.53909844999,93.69907983000303,54384.18342264
2023-11-03,02:20:03.000,307,11077612,-795,0,1698978002,13018.49868058999,93.68498157000431,54383.9947704
2023-11-03,02:20:04.000,307,11077660,-795,0,1698978003,13018.52562583,93.69203070000367,54384.02970600001
2023-11-03,02:20:05.000,307,11077646,-795,0,1698978004,13018.53909844999,93.66383417999896,54384.16246128
2023-11-03,02:20:06.000,307,11077631,-795,0,1698978005,13018.45826272999,93.7202272200011,54384.12752568001
2023-11-03,02:20:07.000,307,11077630,-795,0,1698978006,13018.572779999995,93.68498157000431,54384.19739688001
2023-11-03,02:20:08.000,307,11077695,-795,0,1698978007,13018.512153209995,93.69907983000303,54384.14149992
2023-11-03,02:20:09.000,307,11077615,-795,0,1698978008,13018.532362139995,93.68498157000431,54384.18342264
2023-11-03,02:20:10.000,307,11077632,-795,0,1698978009,13018.512153209995,93.69203070000367,54384.08560296
2023-11-03,02:20:11.000,307,11077650,-795,0,1698978010,13018.47847165999,93.68498157000431,54384.02970600001
2023-11-03,02:20:12.000,307,11077636,-795,0,1698978011,13018.40437225,93.69907983000303,54383.869002240004
2023-11-03,02:20:13.000,307,11077640,-795,0,1698978012,13018.44479011,93.68498157000431,54383.88297648001
2023-11-03,02:20:14.000,307,11077641,-795,0,1698978013,13018.47847165999,93.71317809000175,54384.00874464001
2023-11-03,02:20:15.000,307,11077669,-795,0,1698978014,13018.53909844999,93.67793243999768,54384.07861584001
2023-11-03,02:20:16.000,307,11077638,-795,0,1698978015,13018.57951630999,93.67088330999832,54384.12752568001
2023-11-03,02:20:17.000,307,11077603,-795,0,1698978016,13018.57951630999,93.60039201000473,54384.001757519996
2023-11-03,02:20:18.000,307,11077650,-795,0,1698978017,13018.54583476,93.61449027000344,54383.834066639996
2023-11-03,02:20:19.000,307,11077598,-795,0,1698978018,13018.592988929995,93.66383417999896,54383.89695072
2023-11-03,02:20:20.000,307,11077634,-795,0,1698978019,13018.64014309999,93.60039201000473,54384.02271888
2023-11-03,02:20:21.000,307,11077660,-795,0,1698978020,13018.633406789995,93.64268679000088,54383.89695072
2023-11-03,02:20:22.000,307,11077602,-795,0,1698978021,13018.714242509996,93.60039201000473,54383.95284768
2023-11-03,02:20:23.000,307,11077625,-795,0,1698978022,13018.848968710001,93.60744114000408,54384.057654480006
2023-11-03,02:20:24.000,307,11077644,-755,0,1698978023,13018.815287159996,93.57924461999937,54384.02271888
2023-11-03,02:20:25.000,307,11077564,-795,0,1698978024,13018.916331809996,93.58629374999873,54383.95284768
2023-11-03,02:20:26.000,307,11077647,-795,0,1698978025,13018.848968710001,93.53694984000322,54383.87598936
2023-11-03,02:20:27.000,307,11077584,-795,0,1698978026,13018.902859189991,93.55104810000194,54383.91791208
2023-11-03,02:20:28.000,307,11077688,-795,0,1698978027,13018.970222290001,93.55104810000194,54384.01573176
2023-11-03,02:20:29.000,307,11077618,-795,0,1698978028,13018.956749669996,93.56514636000065,54384.036693120004
2023-11-03,02:20:30.000,307,11077614,-795,0,1698978029,13018.963485979992,93.53694984000322,54383.987783280005
2023-11-03,02:20:31.000,307,11077608,-795,0,1698978030,13018.923068119992,93.6215394000028,54383.869002240004
2023-11-03,02:20:32.000,307,11077643,-795,0,1698978031,13019.057794319997,93.57924461999937,54384.0646416
2023-11-03,02:20:33.000,307,11077582,-795,0,1698978032,13019.003903839992,93.61449027000344,54383.93188632001
2023-11-03,02:20:34.000,307,11077566,-795,0,1698978033,13019.024112769992,93.62858853000216,54383.97380904
2023-11-03,02:20:35.000,307,11077630,-795,0,1698978034,13019.057794319997,93.62858853000216,54384.02970600001
2023-11-03,02:20:36.000,307,11077655,-795,0,1698978035,13019.078003249997,93.6215394000028,54383.987783280005
2023-11-03,02:20:37.000,307,11077649,-795,0,1698978036,13018.990431220001,93.64973592000024,54383.771182560005
2023-11-03,02:20:38.000,307,11077651,-795,0,1698978037,13019.057794319997,93.67793243999768,54383.987783280005
2023-11-03,02:20:39.000,307,11077697,-795,0,1698978038,13019.145366349992,93.68498157000431,54384.09957720001
2023-11-03,02:20:40.000,307,11077630,-795,0,1698978039,13019.131893730002,93.71317809000175,54384.07162872
2023-11-03,02:20:41.000,307,11077549,-795,0,1698978040,13019.098212179997,93.72727635000047,54384.02271888
2023-11-03,02:20:42.000,307,11077628,-795,0,1698978041,13019.104948489992,93.78366939000261,54383.97380904
2023-11-03,02:20:43.000,307,11077575,-795,0,1698978042,13019.098212179997,93.81186591000005,54383.9947704
2023-11-03,02:20:44.000,307,11077580,-795,0,1698978043,13019.192520520002,93.84711156000412,54384.12752568001
2023-11-03,02:20:45.000,307,11077649,-795,0,1698978044,13019.205993139993,93.86120982000284,54384.11355144
2023-11-03,02:20:46.000,307,11077633,-795,0,1698978045,13019.138630039997,93.91055372999836,54383.96682192
2023-11-03,02:20:47.000,307,11077605,-795,0,1698978046,13019.192520520002,93.903504599999,54384.0646416
2023-11-03,02:20:48.000,307,11077631,-795,0,1698978047,13019.239674689998,93.97399589999986,54384.169448399996
2023-11-03,02:20:49.000,307,11077604,-795,0,1698978048,13019.266619929993,94.00219242000458,54384.09259008
2023-11-03,02:20:50.000,307,11077628,-795,0,1698978049,13019.280092549998,94.00219242000458,54384.106564320005
2023-11-03,02:20:51.000,307,11077615,-795,0,1698978050,13019.266619929993,94.0797328500048,54384.12053856
2023-11-03,02:20:52.000,307,11077637,-795,0,1698978051,13019.192520520002,94.1149785000016,54383.91791208
2023-11-03,02:20:53.000,307,11077623,-795,0,1698978052,13019.300301479998,94.15727327999775,54384.106564320005
2023-11-03,02:20:54.000,307,11077588,-795,0,1698978053,13019.360928269998,94.19956806000118,54384.2393196
2023-11-03,02:20:55.000,307,11077611,-795,0,1698978054,13019.408082439993,94.22776457999862,54384.24630672001
2023-11-03,02:20:56.000,307,11077636,-795,0,1698978055,13019.421555059998,94.27710849000141,54384.26726808001
2023-11-03,02:20:57.000,307,11077584,-795,0,1698978056,13019.374400889988,94.28415762000077,54384.11355144
2023-11-03,02:20:58.000,307,11077602,-795,0,1698978057,13019.435027679989,94.36874718000036,54384.169448399996
2023-11-03,02:20:59.000,307,11077622,-795,0,1698978058,13019.468709229994,94.39694369999779,54384.2393196
2023-11-03,02:21:00.000,307,11077637,-795,0,1698978059,13019.53607232999,94.41104196000379,54384.225345360006
2023-11-03,02:21:01.000,307,11077674,-795,0,1698978060,13019.522599709999,94.45333673999994,54384.08560296
2023-11-03,02:21:02.000,307,11077643,-795,0,1698978061,13019.53607232999,94.48153326000465,54384.155474160005
2023-11-03,02:21:03.000,307,11077581,-795,0,1698978062,13019.610171739994,94.49563152000337,54384.169448399996
2023-11-03,02:21:04.000,307,11077651,-795,0,1698978063,13019.731425319995,94.5731719500036,54384.28822944
2023-11-03,02:21:05.000,307,11077581,-795,0,1698978064,13019.70448008,94.58022108000296,54384.2393196
2023-11-03,02:21:06.000,307,11077556,-795,0,1698978065,13019.75837055999,94.55202455999824,54384.21137112
2023-11-03,02:21:07.000,307,11077681,-795,0,1698978066,13019.73816162999,94.59431934000168,54384.11355144
2023-11-03,02:21:08.000,307,11077632,-795,0,1698978067,13019.812261039995,94.60136847000103,54384.155474160005
2023-11-03,02:21:09.000,307,11077623,-795,0,1698978068,13019.953723549996,94.61546672999975,54384.24630672001
2023-11-03,02:21:10.000,307,11077607,-795,0,1698978069,13019.893096759995,94.65071238000382,54384.23233248
2023-11-03,02:21:11.000,307,11077639,-795,0,1698978070,13019.96719617,94.62251585999911,54384.2393196
2023-11-03,02:21:12.000,307,11077644,-795,0,1698978071,13020.061504509991,94.64366325000447,54384.28124232
2023-11-03,02:21:13.000,307,11077594,-795,0,1698978072,13020.095186059996,94.66481064000254,54384.31617792001
2023-11-03,02:21:14.000,307,11077644,-795,0,1698978073,13020.162549159992,94.6084176000004,54384.28124232
2023-11-03,02:21:15.000,307,11077673,-795,0,1698978074,13020.216439639997,94.65776151000318,54384.372074880004
2023-11-03,02:21:16.000,307,11077645,-795,0,1698978075,13020.216439639997,94.61546672999975,54384.24630672001
2023-11-03,02:21:17.000,307,11077673,-795,0,1698978076,13020.196230709997,94.58022108000296,54384.19040976
2023-11-03,02:21:18.000,307,11077652,-795,0,1698978077,13020.263593809992,94.61546672999975,54384.30220368
2023-11-03,02:21:19.000,307,11077603,-795,0,1698978078,13020.216439639997,94.70005628999934,54384.3091908
2023-11-03,02:21:20.000,307,11077620,-795,0,1698978079,13020.229912260002,94.7705475900002,54384.30220368
2023-11-03,02:21:21.000,307,11077587,-795,0,1698978080,13020.398320009997,94.79874410999764,54384.28822944
2023-11-03,02:21:22.000,307,11077639,-795,0,1698978081,13020.499364659998,94.75644933000149,54384.26726808001
2023-11-03,02:21:23.000,307,11077641,-795,0,1698978082,13020.593672999988,94.66481064000254,54384.34412640001
2023-11-03,02:21:24.000,307,11077669,-795,0,1698978083,13020.728399199994,94.51677891000145,54384.539765760004
2023-11-03,02:21:25.000,307,11077596,-795,0,1698978084,13020.768817059994,94.49563152000337,54384.560727120006
2023-11-03,02:21:26.000,307,11077703,-795,0,1698978085,13020.85638908999,94.46743499999866,54384.53277864001
2023-11-03,02:21:27.000,307,11077622,-795,0,1698978086,13020.92375219,94.39694369999779,54384.5188044
2023-11-03,02:21:28.000,307,11077671,-795,0,1698978087,13021.031533149995,94.34759979000228,54384.658546800005
2023-11-03,02:21:29.000,307,11077654,-795,0,1698978088,13021.031533149995,94.29825587999949,54384.66553392
2023-11-03,02:21:30.000,307,11077593,-795,0,1698978089,13021.10563256,94.26301023000269,54384.63758544
2023-11-03,02:21:31.000,307,11077651,-795,0,1698978090,13021.13931410999,94.2136663199999,54384.67950816001
2023-11-03,02:21:32.000,307,11077605,-795,0,1698978091,13021.18646828,94.14317501999903,54384.65155968001
2023-11-03,02:21:33.000,307,11077624,-795,0,1698978092,13021.18646828,94.09383111000352,54384.54675288
2023-11-03,02:21:34.000,307,11077635,-795,0,1698978093,13021.233622449996,94.05153633000009,54384.52579152
2023-11-03,02:21:35.000,307,11077644,-795,0,1698978094,13021.300985549991,94.03038894000201,54384.504830159996
2023-11-03,02:21:36.000,307,11077622,-795,0,1698978095,13021.341403409991,93.92465199000435,54384.59566272
2023-11-03,02:21:37.000,307,11077573,-795,0,1698978096,13021.381821269992,93.88940634000028,54384.609636960005
2023-11-03,02:21:38.000,307,11077627,-795,0,1698978097,13021.22688614,93.8682589500022,54384.58168848001
2023-11-03,02:21:39.000,307,11077635,-795,0,1698978098,13021.368348650001,93.78366939000261,54384.47688168
2023-11-03,02:21:40.000,307,11077625,-795,0,1698978099,13021.469393300002,93.69907983000303,54384.67950816001
2023-11-03,02:21:41.000,307,11077637,-795,0,1698978100,13021.482865919992,93.67088330999832,54384.53277864001
2023-11-03,02:21:42.000,307,11077608,-795,0,1698978101,13021.496338539997,93.61449027000344,54384.60264984001
2023-11-03,02:21:43.000,307,11077609,-795,0,1698978102,13021.590646880002,93.56514636000065,54384.72143088001
2023-11-03,02:21:44.000,307,11077641,-795,0,1698978103,13021.631064740002,93.52990071000386,54384.79130208
2023-11-03,02:21:45.000,307,11077563,-795,0,1698978104,13021.664746289993,93.48055680000107,54384.74937936001
2023-11-03,02:21:46.000,307,11077642,-795,0,1698978105,13021.637801049998,93.38891811000212,54384.63758544
2023-11-03,02:21:47.000,307,11077593,-795,0,1698978106,13021.684955219993,93.33957419999933,54384.67950816001
2023-11-03,02:21:48.000,307,11077632,-795,0,1698978107,13021.745582009993,93.30432855000254,54384.777327840005
2023-11-03,02:21:49.000,307,11077654,-795,0,1698978108,13021.785999869993,93.24088638000103,54384.81226344
2023-11-03,02:21:50.000,307,11077646,-795,0,1698978109,13021.833154039989,93.21973899000295,54384.88912176001
2023-11-03,02:21:51.000,307,11077609,-795,0,1698978110,13021.873571899989,93.19154246999824,54384.81226344
2023-11-03,02:21:52.000,307,11077655,-795,0,1698978111,13021.873571899989,93.15629682000144,54384.86816040001
2023-11-03,02:21:53.000,307,11077624,-795,0,1698978112,13021.900517139999,93.12810030000401,54384.903096
2023-11-03,02:21:54.000,307,11077661,-795,0,1698978113,13021.913989759989,93.08580552000058,54384.80527632
2023-11-03,02:21:55.000,307,11077631,-795,0,1698978114,13021.873571899989,93.09285464999994,54384.85418616
2023-11-03,02:21:56.000,307,11077608,-795,0,1698978115,13021.799472489998,93.07170726000186,54384.7633536
2023-11-03,02:21:57.000,307,11077613,-795,0,1698978116,13021.772527249988,93.05055987000378,54384.80527632
2023-11-03,02:21:58.000,307,11077620,-795,0,1698978117,13021.819681419998,92.9659703100042,54384.93104448
2023-11-03,02:21:59.000,307,11077648,-795,0,1698978118,13021.833154039989,92.86728248999862,54385.00091568
2023-11-03,02:22:00.000,307,11077657,-795,0,1698978119,13021.913989759989,92.83203684000182,54385.063799760006
2023-11-03,02:22:01.000,307,11077600,-795,0,1698978120,13021.927462379994,92.81088945000374,54385.07078688
2023-11-03,02:22:02.000,307,11077640,-795,0,1698978121,13021.880308209998,92.82498771000246,54384.95899296
2023-11-03,02:22:03.000,307,11077613,-795,0,1698978122,13021.866835589994,92.8531842299999,54385.09873536
2023-11-03,02:22:04.000,307,11077640,-795,0,1698978123,13021.913989759989,92.83203684000182,54385.19655504
2023-11-03,02:22:05.000,307,11077643,-795,0,1698978124,13021.853362969989,92.8179385800031,54385.23847776
2023-11-03,02:22:06.000,307,11077669,-795,0,1698978125,13021.792736179988,92.79679118999775,54385.231490640006
2023-11-03,02:22:07.000,307,11077613,-795,0,1698978126,13021.779263559998,92.78269292999903,54385.280400480005
2023-11-03,02:22:08.000,307,11077615,-795,0,1698978127,13021.759054629998,92.78974205999839,54385.35027168001
2023-11-03,02:22:09.000,307,11077619,-795,0,1698978128,13021.664746289993,92.76859467000031,54385.38520728
2023-11-03,02:22:10.000,307,11077660,-795,0,1698978129,13021.631064740002,92.71220162999816,54385.329310320005
2023-11-03,02:22:11.000,307,11077662,-795,0,1698978130,13021.563701639992,92.7192507600048,54385.37123304001
2023-11-03,02:22:12.000,307,11077707,-795,0,1698978131,13021.469393300002,92.73334902000352,54385.26642624
2023-11-03,02:22:13.000,307,11077688,-795,0,1698978132,13021.402030199992,92.7544964100016,54385.36424592
2023-11-03,02:22:14.000,307,11077621,-795,0,1698978133,13021.388557580001,92.74744728000223,54385.43411712
2023-11-03,02:22:15.000,307,11077663,-795,0,1698978134,13021.220149829991,92.76859467000031,54385.35027168001
2023-11-03,02:22:16.000,307,11077648,-795,0,1698978135,13021.14605042,92.76859467000031,54385.41315576
2023-11-03,02:22:17.000,307,11077633,-795,0,1698978136,13021.051742079995,92.7544964100016,54385.329310320005
2023-11-03,02:22:18.000,307,11077601,-795,0,1698978137,13021.00458791,92.72629989000416,54385.37123304001
2023-11-03,02:22:19.000,307,11077664,-795,0,1698978138,13020.88333433,92.80384032000438,54385.37123304001
2023-11-03,02:22:20.000,307,11077634,-795,0,1698978139,13020.85638908999,92.76859467000031,54385.40616864
2023-11-03,02:22:21.000,307,11077647,-795,0,1698978140,13020.741871819999,92.81088945000374,54385.30834896
2023-11-03,02:22:22.000,307,11077626,-795,0,1698978141,13020.694717649989,92.80384032000438,54385.3572588
2023-11-03,02:22:23.000,307,11077632,-795,0,1698978142,13020.607145619993,92.83203684000182,54385.32232320001
2023-11-03,02:22:24.000,307,11077630,-795,0,1698978143,13020.634090859989,92.87433161999797,54385.48302696
2023-11-03,02:22:25.000,307,11077603,-795,0,1698978144,13020.465683109993,92.88842988000397,54385.44110424001
2023-11-03,02:22:26.000,307,11077653,-795,0,1698978145,13020.445474179993,92.90957727000205,54385.44110424001
2023-11-03,02:22:27.000,307,11077664,-795,0,1698978146,13020.344429529992,92.98711770000227,54385.378220160004
2023-11-03,02:22:28.000,307,11077631,-795,0,1698978147,13020.324220599992,93.00121596000099,54385.37123304001
2023-11-03,02:22:29.000,307,11077666,-795,0,1698978148,13020.209703330002,93.05055987000378,54385.47603984
2023-11-03,02:22:30.000,307,11077656,-795,0,1698978149,13020.256857499997,93.02236334999907,54385.4620656
2023-11-03,02:22:31.000,307,11077653,-795,0,1698978150,13020.149076540001,93.0646581300025,54385.399181520006
2023-11-03,02:22:32.000,307,11077618,-795,0,1698978151,13020.108658680001,93.09285464999994,54385.37123304001
2023-11-03,02:22:33.000,307,11077548,-795,0,1698978152,13020.04803189,93.12105117000465,54385.40616864
2023-11-03,02:22:34.000,307,11077655,-795,0,1698978153,13020.00761403,93.12105117000465,54385.32232320001
2023-11-03,02:22:35.000,307,11077630,-795,0,1698978154,13019.92677831,93.12810030000401,54385.36424592
2023-11-03,02:22:36.000,307,11077642,-795,0,1698978155,13019.913305689995,93.17039508000016,54385.32232320001
2023-11-03,02:22:37.000,307,11077660,-795,0,1698978156,13019.90656938,93.24793551000039,54385.29437472
2023-11-03,02:22:38.000,307,11077654,-795,0,1698978157,13019.90656938,93.19154246999824,54385.44110424001
2023-11-03,02:22:39.000,307,11077640,-795,0,1698978158,13019.711216389995,93.25498463999975,54385.30834896
2023-11-03,02:22:40.000,307,11077633,-795,0,1698978159,13019.7853158,93.27613202999783,54385.36424592
2023-11-03,02:22:41.000,307,11077610,-795,0,1698978160,13019.75837055999,93.30432855000254,54385.39219440001
2023-11-03,02:22:42.000,307,11077656,-795,0,1698978161,13019.68427115,93.3113776800019,54385.18956792
2023-11-03,02:22:43.000,307,11077600,-675,0,1698978162,13019.63711697999,93.36777072000405,54385.2175164
2023-11-03,02:22:44.000,307,11077644,-795,0,1698978163,13019.691007459995,93.39596724000148,54385.399181520006
2023-11-03,02:22:45.000,307,11077646,-795,0,1698978164,13019.670798529994,93.45236028000363,54385.44110424001
2023-11-03,02:22:46.000,307,11077650,-795,0,1698978165,13019.63711697999,93.47350767000171,54385.39219440001
2023-11-03,02:22:47.000,307,11077598,-795,0,1698978166,13019.57649018999,93.52990071000386,54385.40616864
2023-11-03,02:22:48.000,307,11077635,-795,0,1698978167,13019.529336019994,93.59334287999809,54385.329310320005
2023-11-03,02:22:49.000,307,11077632,-795,0,1698978168,13019.495654469989,93.60744114000408,54385.33629744
2023-11-03,02:22:50.000,307,11077661,-795,0,1698978169,13019.414818749989,93.66383417999896,54385.34328456
2023-11-03,02:22:51.000,307,11077600,-795,0,1698978170,13019.360928269998,93.74137460999918,54385.24546488
2023-11-03,02:22:52.000,307,11077653,-795,0,1698978171,13019.259883619998,93.72727635000047,54385.23847776
2023-11-03,02:22:53.000,307,11077636,-795,0,1698978172,13019.307037789993,93.79776765000133,54385.2873876
2023-11-03,02:22:54.000,307,11077649,-795,0,1698978173,13019.286828859993,93.87530808000156,54385.25245200001
2023-11-03,02:22:55.000,307,11077648,-795,0,1698978174,13019.246410999993,93.95284851000179,54385.17559368
2023-11-03,02:22:56.000,307,11077657,-795,0,1698978175,13019.192520520002,94.0162906800033,54385.17559368
2023-11-03,02:22:57.000,307,11077607,-795,0,1698978176,13019.158838969997,94.03038894000201,54385.20354216001
2023-11-03,02:22:58.000,307,11077670,-795,0,1698978177,13019.104948489992,94.0797328500048,54385.16860656
2023-11-03,02:22:59.000,307,11077636,-795,0,1698978178,13019.138630039997,94.12907676000032,54385.22450352001
2023-11-03,02:23:00.000,307,11077650,-795,0,1698978179,13019.138630039997,94.19956806000118,54385.19655504
2023-11-03,02:23:01.000,307,11077647,-795,0,1698978180,13019.037585389997,94.24186284000461,54385.17559368
2023-11-03,02:23:02.000,307,11077644,-795,0,1698978181,13019.057794319997,94.29825587999949,54385.16860656
2023-11-03,02:23:03.000,307,11077649,-795,0,1698978182,13019.091475870002,94.3123541399982,54385.31533608
2023-11-03,02:23:04.000,307,11077684,-795,0,1698978183,13019.057794319997,94.37579630999971,54385.280400480005
2023-11-03,02:23:05.000,307,11077617,-795,0,1698978184,13019.003903839992,94.44628761000058,54385.29437472
2023-11-03,02:23:06.000,307,11077600,-795,0,1698978185,13018.983694909992,94.48153326000465,54385.22450352001
2023-11-03,02:23:07.000,307,11077642,-795,0,1698978186,13018.842232399991,94.54497542999889,54385.03585128001
2023-11-03,02:23:08.000,307,11077626,-795,0,1698978187,13018.855705019996,94.55202455999824,54385.17559368
2023-11-03,02:23:09.000,307,11077600,-795,0,1698978188,13018.896122879996,94.61546672999975,54385.3572588
2023-11-03,02:23:10.000,307,11077636,-795,0,1698978189,13018.848968710001,94.62956498999847,54385.41315576
2023-11-03,02:23:11.000,307,11077596,-795,0,1698978190,13018.78834192,94.66481064000254,54385.329310320005
2023-11-03,02:23:12.000,307,11077585,-795,0,1698978191,13018.781605609991,94.69300715999998,54385.378220160004
2023-11-03,02:23:13.000,307,11077653,-795,0,1698978192,13018.795078229996,94.71415454999806,54385.37123304001
2023-11-03,02:23:14.000,307,11077646,-795,0,1698978193,13018.734451439996,94.74235107000277,54385.329310320005
2023-11-03,02:23:15.000,307,11077645,-795,0,1698978194,13018.74118774999,94.72120368000469,54385.26642624
2023-11-03,02:23:16.000,307,11077661,-795,0,1698978195,13018.62667048,94.76349846000085,54385.13367096001
2023-11-03,02:23:17.000,307,11077640,-795,0,1698978196,13018.60646155,94.76349846000085,54385.15463232001
2023-11-03,02:23:18.000,307,11077636,-795,0,1698978197,13018.57951630999,94.76349846000085,54385.210529280004
2023-11-03,02:23:19.000,307,11077629,-795,0,1698978198,13018.51888951999,94.79874410999764,54385.24546488
2023-11-03,02:23:20.000,307,11077632,-795,0,1698978199,13018.5054169,94.8833336700045,54385.2175164
2023-11-03,02:23:21.000,307,11077646,-795,0,1698978200,13018.431317489994,94.94677583999874,54385.20354216001
2023-11-03,02:23:22.000,307,11077656,-795,0,1698978201,13018.350481769994,95.05251279000368,54384.96598008001
2023-11-03,02:23:23.000,307,11077608,-795,0,1698978202,13018.384163319999,95.08775844000047,54384.91008312
2023-11-03,02:23:24.000,307,11077627,-795,0,1698978203,13018.52562583,95.0666110500024,54385.25245200001
2023-11-03,02:23:25.000,307,11077646,-795,0,1698978204,13018.58625262,94.97497236000345,54385.378220160004
2023-11-03,02:23:26.000,307,11077623,-795,0,1698978205,13018.653615719995,94.93267758000002,54385.448091360005
2023-11-03,02:23:27.000,307,11077639,-795,0,1698978206,13018.64687941,94.89038280000386,54385.44110424001
2023-11-03,02:23:28.000,307,11077615,-795,0,1698978207,13018.64687941,94.89038280000386,54385.48302696
2023-11-03,02:23:29.000,307,11077620,-795,0,1698978208,13018.56604369,94.81284237000364,54385.36424592
2023-11-03,02:23:30.000,307,11077653,-795,0,1698978209,13018.60646155,94.82694063000235,54385.378220160004
2023-11-03,02:23:31.000,307,11077662,-795,0,1698978210,13018.592988929995,94.77759671999956,54385.427130000004
2023-11-03,02:23:32.000,307,11077655,-795,0,1698978211,13018.53909844999,94.73530194000341,54385.29437472
2023-11-03,02:23:33.000,307,11077630,-795,0,1698978212,13018.54583476,94.69300715999998,54385.27341336001
2023-11-03,02:23:34.000,307,11077633,-795,0,1698978213,13018.613197859995,94.65071238000382,54385.37123304001
2023-11-03,02:23:35.000,307,11077635,-795,0,1698978214,13018.552571069995,94.62956498999847,54385.399181520006
2023-11-03,02:23:36.000,307,11077613,-795,0,1698978215,13018.592988929995,94.55907369000488,54385.399181520006
2023-11-03,02:23:37.000,307,11077621,-795,0,1698978216,13018.512153209995,94.48858239000401,54385.27341336001
2023-11-03,02:23:38.000,307,11077619,-795,0,1698978217,13018.49868058999,94.50268065000273,54385.329310320005
2023-11-03,02:23:39.000,307,11077657,-795,0,1698978218,13018.56604369,94.4251402200025,54385.38520728
2023-11-03,02:23:40.000,307,11077638,-795,0,1698978219,13018.49868058999,94.4251402200025,54385.161619440005
2023-11-03,02:23:41.000,307,11077631,-795,0,1698978220,13018.51888951999,94.38989456999843,54385.161619440005
2023-11-03,02:23:42.000,307,11077648,-795,0,1698978221,13018.56604369,94.33350153000356,54385.30834896
2023-11-03,02:23:43.000,307,11077635,-795,0,1698978222,13018.66035202999,94.29825587999949,54385.36424592
2023-11-03,02:23:44.000,307,11077639,-795,0,1698978223,13018.64014309999,94.28415762000077,54385.2873876
2023-11-03,02:23:45.000,307,11077658,-795,0,1698978224,13018.64014309999,94.24186284000461,54385.22450352001
2023-11-03,02:23:46.000,307,11077635,-795,0,1698978225,13018.59972523999,94.20661719000054,54385.063799760006
2023-11-03,02:23:47.000,307,11077650,-795,0,1698978226,13018.633406789995,94.16432241000439,54385.042838400004
2023-11-03,02:23:48.000,307,11077620,-795,0,1698978227,13018.68056095999,94.13612588999968,54385.11969672
2023-11-03,02:23:49.000,307,11077660,-795,0,1698978228,13018.734451439996,94.0797328500048,54385.15463232001
2023-11-03,02:23:50.000,307,11077618,-795,0,1698978229,13018.795078229996,94.05153633000009,54385.17559368
2023-11-03,02:23:51.000,307,11077646,-795,0,1698978230,13018.842232399991,94.03038894000201,54385.12668384
2023-11-03,02:23:52.000,307,11077646,-795,0,1698978231,13018.842232399991,93.9669467700005,54385.063799760006
2023-11-03,02:23:53.000,307,11077642,-795,0,1698978232,13018.909595500001,93.903504599999,54385.042838400004
2023-11-03,02:23:54.000,307,11077654,-795,0,1698978233,13018.950013360001,93.91760285999771,54385.10572248001
2023-11-03,02:23:55.000,307,11077634,-795,0,1698978234,13018.976958599997,93.903504599999,54384.9729672
2023-11-03,02:23:56.000,307,11077599,-795,0,1698978235,13018.990431220001,93.86120982000284,54384.91707024001
2023-11-03,02:23:57.000,307,11077607,-795,0,1698978236,13019.017376459997,93.84711156000412,54384.95899296
2023-11-03,02:23:58.000,307,11077614,-795,0,1698978237,13019.098212179997,93.8682589500022,54385.08476112001
2023-11-03,02:23:59.000,307,11077610,-795,0,1698978238,13019.158838969997,93.81891503999941,54385.05681264001
2023-11-03,02:24:00.000,307,11077597,-795,0,1698978239,13019.192520520002,93.83301329999813,54385.02886416
2023-11-03,02:24:01.000,307,11077555,-795,0,1698978240,13019.219465759998,93.80481678000069,54385.02187704
2023-11-03,02:24:02.000,307,11077649,-795,0,1698978241,13019.185784209993,93.79776765000133,54384.924057360004
2023-11-03,02:24:03.000,307,11077573,-795,0,1698978242,13019.239674689998,93.78366939000261,54384.88213464
2023-11-03,02:24:04.000,307,11077608,-795,0,1698978243,13019.300301479998,93.77662026000326,54384.9729672
2023-11-03,02:24:05.000,307,11077611,-795,0,1698978244,13019.381137199998,93.7554728699979,54385.07078688
2023-11-03,02:24:06.000,307,11077644,-795,0,1698978245,13019.327246719993,93.79071852000197,54384.98694144001
2023-11-03,02:24:07.000,307,11077611,-795,0,1698978246,13019.408082439993,93.77662026000326,54385.02886416
2023-11-03,02:24:08.000,307,11077650,-795,0,1698978247,13019.455236609989,93.7695711300039,54385.08476112001
2023-11-03,02:24:09.000,307,11077590,-795,0,1698978248,13019.468709229994,93.79071852000197,54385.07078688
2023-11-03,02:24:10.000,307,11077616,-795,0,1698978249,13019.455236609989,93.80481678000069,54385.063799760006
2023-11-03,02:24:11.000,307,11077609,-795,0,1698978250,13019.414818749989,93.81891503999941,54384.9729672
2023-11-03,02:24:12.000,307,11077657,-795,0,1698978251,13019.421555059998,93.79776765000133,54384.993928560005
2023-11-03,02:24:13.000,307,11077632,-795,0,1698978252,13019.441763989998,93.84006243000476,54384.96598008001
2023-11-03,02:24:14.000,307,11077618,-795,0,1698978253,13019.509127089994,93.84006243000476,54385.20354216001
2023-11-03,02:24:15.000,307,11077683,-795,0,1698978254,13019.502390779999,93.81186591000005,54385.14065808
2023-11-03,02:24:16.000,307,11077652,-795,0,1698978255,13019.495654469989,93.84711156000412,54385.15463232001
2023-11-03,02:24:17.000,307,11077620,-795,0,1698978256,13019.468709229994,93.82596416999877,54385.02187704
2023-11-03,02:24:18.000,307,11077605,-795,0,1698978257,13019.468709229994,93.82596416999877,54385.00091568
2023-11-03,02:24:19.000,307,11077627,-795,0,1698978258,13019.441763989998,93.79776765000133,54385.04982552
2023-11-03,02:24:20.000,307,11077643,-795,0,1698978259,13019.441763989998,93.78366939000261,54384.993928560005
2023-11-03,02:24:21.000,307,11077621,-795,0,1698978260,13019.387873509993,93.79776765000133,54384.8332248
2023-11-03,02:24:22.000,307,11077643,-795,0,1698978261,13019.448500299994,93.78366939000261,54384.96598008001
2023-11-03,02:24:23.000,307,11077707,-795,0,1698978262,13019.515863399989,93.77662026000326,54385.0079028
2023-11-03,02:24:24.000,307,11077640,-795,0,1698978263,13019.515863399989,93.74137460999918,54385.03585128001
2023-11-03,02:24:25.000,307,11077589,-795,0,1698978264,13019.509127089994,93.69907983000303,54384.97995432
2023-11-03,02:24:26.000,307,11077620,-795,0,1698978265,13019.468709229994,93.69203070000367,54384.86117328
2023-11-03,02:24:27.000,307,11077601,-795,0,1698978266,13019.455236609989,93.63563766000152,54384.88213464
2023-11-03,02:24:28.000,307,11077658,-795,0,1698978267,13019.502390779999,93.60744114000408,54384.924057360004
2023-11-03,02:24:29.000,307,11077623,-795,0,1698978268,13019.495654469989,93.61449027000344,54384.86816040001
2023-11-03,02:24:30.000,307,11077666,-795,0,1698978269,13019.475445539989,93.59334287999809,54384.93803160001
2023-11-03,02:24:31.000,307,11077639,-795,0,1698978270,13019.482181849999,93.54399897000258,54384.95200584
2023-11-03,02:24:32.000,307,11077646,-795,0,1698978271,13019.468709229994,93.55104810000194,54385.0079028
2023-11-03,02:24:33.000,307,11077588,-795,0,1698978272,13019.421555059998,93.48760593000043,54384.777327840005
2023-11-03,02:24:34.000,307,11077595,-795,0,1698978273,13019.441763989998,93.43121288999828,54384.875147520004
2023-11-03,02:24:35.000,307,11077628,-795,0,1698978274,13019.448500299994,93.38891811000212,54384.91707024001
2023-11-03,02:24:36.000,307,11077682,-795,0,1698978275,13019.435027679989,93.33957419999933,54384.80527632
2023-11-03,02:24:37.000,307,11077648,-795,0,1698978276,13019.381137199998,93.33957419999933,54384.826237680005
2023-11-03,02:24:38.000,307,11077624,-795,0,1698978277,13019.401346129998,93.27613202999783,54384.81925056001
2023-11-03,02:24:39.000,307,11077614,-795,0,1698978278,13019.421555059998,93.23383725000167,54384.93803160001
2023-11-03,02:24:40.000,307,11077649,-795,0,1698978279,13019.414818749989,93.2126898600036,54384.896108880006
2023-11-03,02:24:41.000,307,11077686,-795,0,1698978280,13019.273356240003,93.19859160000487,54384.88213464
2023-11-03,02:24:42.000,307,11077606,-795,0,1698978281,13019.239674689998,93.14219856000273,54384.63059832001
2023-11-03,02:24:43.000,307,11077661,-795,0,1698978282,13019.300301479998,93.10695290999865,54384.707456640004
2023-11-03,02:24:44.000,307,11077628,-795,0,1698978283,13019.307037789993,93.07170726000186,54384.77034072001
2023-11-03,02:24:45.000,307,11077624,-795,0,1698978284,13019.273356240003,93.0646581300025,54384.8332248
2023-11-03,02:24:46.000,307,11077654,-795,0,1698978285,13019.212729450002,93.04351074000442,54384.6934824
2023-11-03,02:24:47.000,307,11077644,-795,0,1698978286,13019.192520520002,93.02941247999843,54384.79130208
2023-11-03,02:24:48.000,307,11077661,-795,0,1698978287,13019.226202069993,93.00121596000099,54384.903096
2023-11-03,02:24:49.000,307,11077669,-795,0,1698978288,13019.185784209993,92.93777378999948,54384.84719904001
2023-11-03,02:24:50.000,307,11077659,-795,0,1698978289,13019.138630039997,92.93072466000012,54384.826237680005
2023-11-03,02:24:51.000,307,11077687,-795,0,1698978290,13019.078003249997,92.9166264000014,54384.86117328
2023-11-03,02:24:52.000,307,11077645,-795,0,1698978291,13019.003903839992,92.89547901000333,54384.707456640004
2023-11-03,02:24:53.000,307,11077672,-795,0,1698978292,13018.970222290001,92.89547901000333,54384.72143088001
2023-11-03,02:24:54.000,307,11077635,-795,0,1698978293,13019.024112769992,92.88842988000397,54384.79130208
2023-11-03,02:24:55.000,307,11077654,-795,0,1698978294,13019.010640150002,92.84613510000054,54384.826237680005
2023-11-03,02:24:56.000,307,11077643,-795,0,1698978295,13018.983694909992,92.80384032000438,54384.84719904001
2023-11-03,02:24:57.000,307,11077646,-795,0,1698978296,13018.902859189991,92.84613510000054,54384.6236112
2023-11-03,02:24:58.000,307,11077574,-795,0,1698978297,13018.875913949996,92.82498771000246,54384.65155968001
2023-11-03,02:24:59.000,307,11077606,-795,0,1698978298,13018.80855085,92.79679118999775,54384.5886756
2023-11-03,02:25:00.000,307,11077642,-795,0,1698978299,13018.80855085,92.80384032000438,54384.609636960005
2023-11-03,02:25:01.000,307,11077643,-795,0,1698978300,13018.734451439996,92.76859467000031,54384.51181728001
2023-11-03,02:25:02.000,307,11077654,-795,0,1698978301,13018.754660369996,92.77564379999967,54384.46290744001
2023-11-03,02:25:03.000,307,11077625,-795,0,1698978302,13018.801814539991,92.73334902000352,54384.59566272
2023-11-03,02:25:04.000,307,11077674,-795,0,1698978303,13018.795078229996,92.72629989000416,54384.55374000001
2023-11-03,02:25:05.000,307,11077596,-795,0,1698978304,13018.781605609991,92.69105424000008,54384.53277864001
2023-11-03,02:25:06.000,307,11077656,-795,0,1698978305,13018.68056095999,92.65580859000329,54384.42797184
2023-11-03,02:25:07.000,307,11077598,-795,0,1698978306,13018.66708834,92.68400511000073,54384.33015216
2023-11-03,02:25:08.000,307,11077658,-795,0,1698978307,13018.68056095999,92.64171033000457,54384.46989456
2023-11-03,02:25:09.000,307,11077611,-795,0,1698978308,13018.72771513,92.65580859000329,54384.5188044
2023-11-03,02:25:10.000,307,11077620,-795,0,1698978309,13018.74792406,92.64875946000393,54384.539765760004
2023-11-03,02:25:11.000,307,11077649,-795,0,1698978310,13018.7075062,92.61351380999986,54384.45592032
2023-11-03,02:25:12.000,307,11077634,-795,0,1698978311,13018.68056095999,92.63466119999794,54384.379062
2023-11-03,02:25:13.000,307,11077570,-795,0,1698978312,13018.734451439996,92.59236642000178,54384.441946080005
2023-11-03,02:25:14.000,307,11077616,-795,0,1698978313,13018.673824649995,92.58531729000242,54384.35810064
2023-11-03,02:25:15.000,307,11077582,-795,0,1698978314,13018.673824649995,92.54302250999899,54384.337139279996
2023-11-03,02:25:16.000,307,11077634,-795,0,1698978315,13018.66035202999,92.52187512000091,54384.337139279996
2023-11-03,02:25:17.000,307,11077608,-795,0,1698978316,13018.59972523999,92.5077768600022,54384.23233248
2023-11-03,02:25:18.000,307,11077621,-795,0,1698978317,13018.58625262,92.55007163999835,54384.26028096
2023-11-03,02:25:19.000,307,11077635,-795,0,1698978318,13018.592988929995,92.56416990000434,54384.3091908
2023-11-03,02:25:20.000,307,11077616,-795,0,1698978319,13018.56604369,92.52892425000027,54384.31617792001
2023-11-03,02:25:21.000,307,11077588,-795,0,1698978320,13018.592988929995,92.5077768600022,54384.31617792001
2023-11-03,02:25:22.000,307,11077624,-795,0,1698978321,13018.491944279995,92.48662947000412,54384.12053856
2023-11-03,02:25:23.000,307,11077601,-795,0,1698978322,13018.47847165999,92.5077768600022,54384.14149992
2023-11-03,02:25:24.000,307,11077638,-795,0,1698978323,13018.512153209995,92.4584329499994,54384.25329384
2023-11-03,02:25:25.000,307,11077632,-795,0,1698978324,13018.49868058999,92.47958034000476,54384.18342264
2023-11-03,02:25:26.000,307,11077656,-795,0,1698978325,13018.46499904,92.47253120999812,54384.155474160005
2023-11-03,02:25:27.000,307,11077641,-795,0,1698978326,13018.451526419994,92.47253120999812,54384.036693120004
2023-11-03,02:25:28.000,307,11077702,-795,0,1698978327,13018.5054169,92.51482599000155,54384.21137112
2023-11-03,02:25:29.000,307,11077634,-795,0,1698978328,13018.491944279995,92.47958034000476,54384.225345360006
2023-11-03,02:25:30.000,307,11077641,-795,0,1698978329,13018.491944279995,92.46548207999876,54384.225345360006
2023-11-03,02:25:31.000,307,11077663,-795,0,1698978330,13018.43805379999,92.52187512000091,54384.17643552001
2023-11-03,02:25:32.000,307,11077674,-795,0,1698978331,13018.390899629994,92.52892425000027,54384.11355144
2023-11-03,02:25:33.000,307,11077633,-795,0,1698978332,13018.370690699994,92.54302250999899,54384.12053856
2023-11-03,02:25:34.000,307,11077658,-795,0,1698978333,13018.41784486999,92.54302250999899,54384.30220368
2023-11-03,02:25:35.000,307,11077653,-795,0,1698978334,13018.41784486999,92.55007163999835,54384.274255200005
2023-11-03,02:25:36.000,307,11077672,-795,0,1698978335,13018.384163319999,92.5712190300037,54384.24630672001
2023-11-03,02:25:37.000,307,11077613,-795,0,1698978336,13018.343745459999,92.59941555000114,54384.09957720001
2023-11-03,02:25:38.000,307,11077537,-795,0,1698978337,13018.35721807999,92.62761206999858,54384.11355144
2023-11-03,02:25:39.000,307,11077620,-795,0,1698978338,13018.33700914999,92.66285772000265,54384.11355144
2023-11-03,02:25:40.000,307,11077646,-795,0,1698978339,13018.310063909994,92.7192507600048,54384.00874464001
2023-11-03,02:25:41.000,307,11077650,-795,0,1698978340,13018.31680021999,92.71220162999816,54383.834066639996
2023-11-03,02:25:42.000,307,11077710,-795,0,1698978341,13018.262909739999,92.76154554000095,54383.834066639996
2023-11-03,02:25:43.000,307,11077585,-795,0,1698978342,13018.262909739999,92.78974205999839,54383.80611816
2023-11-03,02:25:44.000,307,11077654,-795,0,1698978343,13018.323536529999,92.8179385800031,54384.02271888
2023-11-03,02:25:45.000,307,11077600,-795,0,1698978344,13018.296591289989,92.86728248999862,54383.97380904
2023-11-03,02:25:46.000,307,11077642,-795,0,1698978345,13018.235964499989,92.88842988000397,54383.84105376001
2023-11-03,02:25:47.000,307,11077587,-795,0,1698978346,13018.215755569989,92.87433161999797,54383.91791208
2023-11-03,02:25:48.000,307,11077652,-795,0,1698978347,13018.256173429989,92.9166264000014,54383.93188632001
2023-11-03,02:25:49.000,307,11077668,-795,0,1698978348,13018.229228189994,92.98006857000291,54383.97380904
2023-11-03,02:25:50.000,307,11077671,-795,0,1698978349,13018.289854979994,93.01531421999971,54383.97380904
2023-11-03,02:25:51.000,307,11077668,-795,0,1698978350,13018.235964499989,93.0646581300025,54383.91092496001
2023-11-03,02:25:52.000,307,11077644,-795,0,1698978351,13018.222491879998,93.09285464999994,54383.89695072
2023-11-03,02:25:53.000,307,11077628,-795,0,1698978352,13018.242700809998,93.12810030000401,54383.89695072
2023-11-03,02:25:54.000,307,11077591,-795,0,1698978353,13018.242700809998,93.17039508000016,54383.889963600006
2023-11-03,02:25:55.000,307,11077632,-795,0,1698978354,13018.229228189994,93.22678812000231,54383.81310528001
2023-11-03,02:25:56.000,307,11077610,-795,0,1698978355,13018.262909739999,93.26908289999847,54383.869002240004
2023-11-03,02:25:57.000,307,11077676,-795,0,1698978356,13018.235964499989,93.27613202999783,54383.84804088
2023-11-03,02:25:58.000,307,11077653,-795,0,1698978357,13018.242700809998,93.30432855000254,54383.80611816
2023-11-03,02:25:59.000,307,11077651,-795,0,1698978358,13018.249437119994,93.34662332999869,54383.81310528001
2023-11-03,02:26:00.000,307,11077621,-795,0,1698978359,13018.269646049994,93.42416375999892,54383.91092496001
2023-11-03,02:26:01.000,307,11077586,-795,0,1698978360,13018.242700809998,93.44531115000427,54383.9248992
2023-11-03,02:26:02.000,307,11077664,-795,0,1698978361,13018.202282949998,93.50170418999915,54383.820092400005
2023-11-03,02:26:03.000,307,11077688,-795,0,1698978362,13018.256173429989,93.54399897000258,54383.7851568
2023-11-03,02:26:04.000,307,11077687,-795,0,1698978363,13018.289854979994,93.51580244999786,54383.89695072
2023-11-03,02:26:05.000,307,11077674,-795,0,1698978364,13018.256173429989,93.60744114000408,54383.91092496001
2023-11-03,02:26:06.000,307,11077638,-795,0,1698978365,13018.256173429989,93.61449027000344,54383.938873440005
2023-11-03,02:26:07.000,307,11077634,-795,0,1698978366,13018.283118669999,93.64973592000024,54383.869002240004
2023-11-03,02:26:08.000,307,11077606,-795,0,1698978367,13018.330272839994,93.67088330999832,54383.94586056
2023-11-03,02:26:09.000,307,11077632,-795,0,1698978368,13018.303327599999,93.69203070000367,54383.94586056
2023-11-03,02:26:10.000,307,11077655,-795,0,1698978369,13018.31680021999,93.68498157000431,54383.93188632001
2023-11-03,02:26:11.000,307,11077671,-795,0,1698978370,13018.323536529999,93.78366939000261,54384.02271888
2023-11-03,02:26:12.000,307,11077641,-795,0,1698978371,13018.256173429989,93.74842373999854,54383.889963600006
2023-11-03,02:26:13.000,307,11077660,-795,0,1698978372,13018.33700914999,93.79776765000133,54383.889963600006
2023-11-03,02:26:14.000,307,11077669,-795,0,1698978373,13018.41784486999,93.82596416999877,54384.02970600001
2023-11-03,02:26:15.000,307,11077661,-795,0,1698978374,13018.42458118,93.87530808000156,54384.01573176
2023-11-03,02:26:16.000,307,11077635,-795,0,1698978375,13018.46499904,93.87530808000156,54383.987783280005
2023-11-03,02:26:17.000,307,11077651,-795,0,1698978376,13018.39763593999,93.91055372999836,54383.97380904
2023-11-03,02:26:18.000,307,11077612,-795,0,1698978377,13018.41784486999,93.92465199000435,54383.889963600006
2023-11-03,02:26:19.000,307,11077602,-795,0,1698978378,13018.411108559994,93.95989764000115,54383.91791208
2023-11-03,02:26:20.000,307,11077694,-795,0,1698978379,13018.48520797,93.92465199000435,54383.96682192
2023-11-03,02:26:21.000,307,11077645,-795,0,1698978380,13018.42458118,93.98104502999922,54383.88297648001
2023-11-03,02:26:22.000,307,11077700,-795,0,1698978381,13018.52562583,93.98809415999858,54383.869002240004
2023-11-03,02:26:23.000,307,11077642,-795,0,1698978382,13018.572779999995,94.00924155000394,54384.02271888
2023-11-03,02:26:24.000,307,11077637,-795,0,1698978383,13018.60646155,94.05858545999945,54383.987783280005
2023-11-03,02:26:25.000,307,11077609,-795,0,1698978384,13018.58625262,94.0797328500048,54383.987783280005
2023-11-03,02:26:26.000,307,11077691,-795,0,1698978385,13018.532362139995,94.10088024000288,54383.855028
2023-11-03,02:26:27.000,307,11077593,-795,0,1698978386,13018.57951630999,94.10088024000288,54383.79913104
2023-11-03,02:26:28.000,307,11077642,-795,0,1698978387,13018.613197859995,94.10792937000224,54383.84804088
2023-11-03,02:26:29.000,307,11077700,-795,0,1698978388,13018.68729727,94.19956806000118,54384.036693120004
2023-11-03,02:26:30.000,307,11077652,-795,0,1698978389,13018.72097881999,94.1502241499984,54384.057654480006
2023-11-03,02:26:31.000,307,11077677,-795,0,1698978390,13018.66708834,94.1784206700031,54383.97380904
2023-11-03,02:26:32.000,307,11077619,-795,0,1698978391,13018.694033579995,94.18546980000247,54383.91791208
2023-11-03,02:26:33.000,307,11077630,-795,0,1698978392,13018.78834192,94.16432241000439,54383.987783280005
2023-11-03,02:26:34.000,307,11077589,-795,0,1698978393,13018.781605609991,94.1784206700031,54383.93188632001
2023-11-03,02:26:35.000,307,11077650,-795,0,1698978394,13018.734451439996,94.16432241000439,54383.87598936
2023-11-03,02:26:36.000,307,11077656,-795,0,1698978395,13018.76813299,94.19956806000118,54383.820092400005
2023-11-03,02:26:37.000,307,11077588,-795,0,1698978396,13018.76813299,94.24891197000397,54383.81310528001
2023-11-03,02:26:38.000,307,11077639,-795,0,1698978397,13018.882650259991,94.22071544999926,54384.001757519996
2023-11-03,02:26:39.000,307,11077598,-795,0,1698978398,13018.909595500001,94.24891197000397,54383.95983480001
2023-11-03,02:26:40.000,307,11077623,-795,0,1698978399,13018.983694909992,94.29825587999949,54383.93188632001
2023-11-03,02:26:41.000,307,11077655,-795,0,1698978400,13018.929804430001,94.28415762000077,54383.95983480001
2023-11-03,02:26:42.000,307,11077664,-795,0,1698978401,13018.902859189991,94.29825587999949,54383.73624696
2023-11-03,02:26:43.000,307,11077668,-795,0,1698978402,13018.889386570001,94.34055066000292,54383.97380904
2023-11-03,02:26:44.000,307,11077631,-795,0,1698978403,13018.923068119992,94.33350153000356,54383.75720832
2023-11-03,02:26:45.000,307,11077659,-795,0,1698978404,13019.017376459997,94.30530500999885,54384.02970600001
2023-11-03,02:26:46.000,307,11077630,-795,0,1698978405,13019.024112769992,94.33350153000356,54383.88297648001
2023-11-03,02:26:47.000,307,11077617,-795,0,1698978406,13019.024112769992,94.27710849000141,54384.02271888
2023-11-03,02:26:48.000,307,11077625,-795,0,1698978407,13019.003903839992,94.3264524000042,54383.91092496001
2023-11-03,02:26:49.000,307,11077606,-795,0,1698978408,13019.071266940002,94.34759979000228,54383.987783280005
2023-11-03,02:26:50.000,307,11077637,-795,0,1698978409,13019.064530629992,94.36874718000036,54383.94586056
2023-11-03,02:26:51.000,307,11077665,-795,0,1698978410,13019.078003249997,94.361698050001,54384.036693120004
2023-11-03,02:26:52.000,307,11077658,-795,0,1698978411,13019.084739559992,94.37579630999971,54383.95284768
2023-11-03,02:26:53.000,307,11077633,-795,0,1698978412,13019.091475870002,94.38989456999843,54384.05066736001
2023-11-03,02:26:54.000,307,11077628,-795,0,1698978413,13019.185784209993,94.38284543999907,54384.225345360006
2023-11-03,02:26:55.000,307,11077643,-795,0,1698978414,13019.172311590002,94.37579630999971,54384.25329384
2023-11-03,02:26:56.000,307,11077626,-795,0,1698978415,13019.192520520002,94.4251402200025,54384.28124232
2023-11-03,02:26:57.000,307,11077683,-795,0,1698978416,13019.172311590002,94.35464892000164,54384.16246128
2023-11-03,02:26:58.000,307,11077612,-795,0,1698978417,13019.179047899997,94.361698050001,54384.25329384
2023-11-03,02:26:59.000,307,11077651,-795,0,1698978418,13019.179047899997,94.4251402200025,54384.2393196
2023-11-03,02:27:00.000,307,11077661,-795,0,1698978419,13019.165575279992,94.45333673999994,54384.3091908
2023-11-03,02:27:01.000,307,11077647,-795,0,1698978420,13019.165575279992,94.47448412999802,54384.274255200005
2023-11-03,02:27:02.000,307,11077656,-795,0,1698978421,13019.131893730002,94.49563152000337,54384.274255200005
2023-11-03,02:27:03.000,307,11077663,-795,0,1698978422,13019.192520520002,94.48858239000401,54384.43495896001
2023-11-03,02:27:04.000,307,11077665,-795,0,1698978423,13019.179047899997,94.50972978000209,54384.43495896001
2023-11-03,02:27:05.000,307,11077650,-795,0,1698978424,13019.205993139993,94.56612282000424,54384.43495896001
2023-11-03,02:27:06.000,307,11077645,-795,0,1698978425,13019.111684800002,94.55202455999824,54384.29521656001
2023-11-03,02:27:07.000,307,11077585,-795,0,1698978426,13019.152102660002,94.58727021000232,54384.393036240006
2023-11-03,02:27:08.000,307,11077666,-795,0,1698978427,13019.158838969997,94.63661411999783,54384.47688168
2023-11-03,02:27:09.000,307,11077654,-795,0,1698978428,13019.125157419992,94.63661411999783,54384.490855920005
2023-11-03,02:27:10.000,307,11077683,-795,0,1698978429,13019.192520520002,94.74235107000277,54384.58168848001
2023-11-03,02:27:11.000,307,11077654,-795,0,1698978430,13019.165575279992,94.73530194000341,54384.57470136
2023-11-03,02:27:12.000,307,11077630,-795,0,1698978431,13019.165575279992,94.80579324000428,54384.54675288
2023-11-03,02:27:13.000,307,11077653,-795,0,1698978432,13019.165575279992,94.84808802000043,54384.64457256
2023-11-03,02:27:14.000,307,11077613,-795,0,1698978433,13019.179047899997,94.8833336700045,54384.609636960005
2023-11-03,02:27:15.000,307,11077683,-795,0,1698978434,13019.172311590002,94.93267758000002,54384.63059832001
2023-11-03,02:27:16.000,307,11077652,-795,0,1698978435,13019.138630039997,94.94677583999874,54384.59566272
2023-11-03,02:27:17.000,307,11077657,-795,0,1698978436,13019.098212179997,95.01021801000024,54384.60264984001
2023-11-03,02:27:18.000,307,11077616,-795,0,1698978437,13019.199256829997,95.02431626999896,54384.75636648
2023-11-03,02:27:19.000,307,11077623,-795,0,1698978438,13019.172311590002,95.03136539999832,54384.81226344
2023-11-03,02:27:20.000,307,11077655,-795,0,1698978439,13019.212729450002,95.09480756999983,54384.74937936001
2023-11-03,02:27:21.000,307,11077626,-795,0,1698978440,13019.212729450002,95.07366018000175,54384.728418000006
2023-11-03,02:27:22.000,307,11077666,-795,0,1698978441,13019.152102660002,95.10890582999855,54384.61662408
2023-11-03,02:27:23.000,307,11077645,-795,0,1698978442,13019.165575279992,95.10890582999855,54384.609636960005
2023-11-03,02:27:24.000,307,11077661,-795,0,1698978443,13019.226202069993,95.14415148000262,54384.78431496
2023-11-03,02:27:25.000,307,11077621,-795,0,1698978444,13019.239674689998,95.1300532200039,54384.79828920001
2023-11-03,02:27:26.000,307,11077644,-795,0,1698978445,13019.239674689998,95.19349538999813,54384.74239224
2023-11-03,02:27:27.000,307,11077636,-795,0,1698978446,13019.307037789993,95.19349538999813,54384.84719904001
2023-11-03,02:27:28.000,307,11077637,-795,0,1698978447,13019.347455649993,95.19349538999813,54384.903096
2023-11-03,02:27:29.000,307,11077627,-795,0,1698978448,13019.381137199998,95.15824974000134,54384.91707024001
2023-11-03,02:27:30.000,307,11077665,-795,0,1698978449,13019.394609819989,95.19349538999813,54384.91008312
2023-11-03,02:27:31.000,307,11077687,-795,0,1698978450,13019.448500299994,95.1300532200039,54384.896108880006
2023-11-03,02:27:32.000,307,11077674,-795,0,1698978451,13019.428291369994,95.1300532200039,54384.88213464
2023-11-03,02:27:33.000,307,11077678,-795,0,1698978452,13019.509127089994,95.08775844000047,54384.81925056001
2023-11-03,02:27:34.000,307,11077680,-795,0,1698978453,13019.62364436,95.07366018000175,54384.993928560005
2023-11-03,02:27:35.000,307,11077651,-795,0,1698978454,13019.69774376999,95.03136539999832,54385.03585128001
2023-11-03,02:27:36.000,307,11077635,-795,0,1698978455,13019.70448008,95.05251279000368,54385.01488992001
2023-11-03,02:27:37.000,307,11077645,-795,0,1698978456,13019.691007459995,95.0172671399996,54384.81226344
2023-11-03,02:27:38.000,307,11077610,-795,0,1698978457,13019.74489794,94.98202149000281,54384.88213464
2023-11-03,02:27:39.000,307,11077629,-795,0,1698978458,13019.79878841999,94.96087410000473,54384.95200584
2023-11-03,02:27:40.000,307,11077648,-795,0,1698978459,13019.832469969995,94.9185793200013,54384.91008312
2023-11-03,02:27:41.000,307,11077640,-795,0,1698978460,13019.85941520999,94.92562845000066,54384.79828920001
2023-11-03,02:27:42.000,307,11077667,-795,0,1698978461,13019.92677831,94.93972670999938,54384.75636648
2023-11-03,02:27:43.000,307,11077654,-795,0,1698978462,13019.98066878999,94.93972670999938,54384.75636648
2023-11-03,02:27:44.000,307,11077598,-795,0,1698978463,13020.00761403,95.01021801000024,54384.658546800005
2023-11-03,02:27:45.000,307,11077681,-795,0,1698978464,13019.84594259,95.03136539999832,54384.539765760004
2023-11-03,02:27:46.000,307,11077664,-795,0,1698978465,13019.852678899995,95.0666110500024,54384.64457256
2023-11-03,02:27:47.000,307,11077616,-795,0,1698978466,13019.90656938,94.96792323000409,54384.70046952001
2023-11-03,02:27:48.000,307,11077648,-795,0,1698978467,13019.994141409996,94.89038280000386,54384.79130208
2023-11-03,02:27:49.000,307,11077650,-795,0,1698978468,13020.054768199996,94.89038280000386,54384.78431496
2023-11-03,02:27:50.000,307,11077687,-715,0,1698978469,13020.108658680001,94.86923540999851,54384.924057360004
2023-11-03,02:27:51.000,307,11077679,-795,0,1698978470,13020.189494400001,94.86923540999851,54384.86117328
2023-11-03,02:27:52.000,307,11077640,-795,0,1698978471,13020.236648569997,94.86218627999915,54384.875147520004
2023-11-03,02:27:53.000,307,11077619,-795,0,1698978472,13020.256857499997,94.86923540999851,54384.924057360004
2023-11-03,02:27:54.000,307,11077646,-795,0,1698978473,13020.297275359997,94.86218627999915,54384.924057360004
2023-11-03,02:27:55.000,307,11077666,-795,0,1698978474,13020.290539050002,94.86923540999851,54384.9729672
2023-11-03,02:27:56.000,307,11077643,-795,0,1698978475,13020.270330120002,94.86923540999851,54384.79130208
2023-11-03,02:27:57.000,307,11077624,-795,0,1698978476,13020.317484289997,94.89038280000386,54384.93803160001
2023-11-03,02:27:58.000,307,11077603,-795,0,1698978477,13020.337693219997,94.86218627999915,54384.903096
2023-11-03,02:27:59.000,307,11077630,-795,0,1698978478,13020.304011669992,94.93267758000002,54384.86816040001
2023-11-03,02:28:00.000,307,11077557,-795,0,1698978479,13020.391583700002,94.9185793200013,54385.04982552
2023-11-03,02:28:01.000,307,11077674,-795,0,1698978480,13020.364638459992,94.9185793200013,54385.04982552
2023-11-03,02:28:02.000,307,11077645,-795,0,1698978481,13020.344429529992,94.9538249699981,54384.93803160001
2023-11-03,02:28:03.000,307,11077720,-795,0,1698978482,13020.364638459992,94.9538249699981,54384.993928560005
2023-11-03,02:28:04.000,307,11077643,-795,0,1698978483,13020.330956910002,94.99611975000153,54384.896108880006
2023-11-03,02:28:05.000,307,11077585,-795,0,1698978484,13020.364638459992,94.9538249699981,54385.063799760006
2023-11-03,02:28:06.000,307,11077593,-795,0,1698978485,13020.438737869998,94.9538249699981,54385.16860656
2023-11-03,02:28:07.000,307,11077654,-795,0,1698978486,13020.411792630002,94.96087410000473,54385.25245200001
2023-11-03,02:28:08.000,307,11077664,-795,0,1698978487,13020.384847389993,94.99611975000153,54385.18258080001
2023-11-03,02:28:09.000,307,11077596,-795,0,1698978488,13020.310747980002,95.00316888000089,54385.09873536
2023-11-03,02:28:10.000,307,11077609,-795,0,1698978489,13020.337693219997,95.03136539999832,54385.20354216001
2023-11-03,02:28:11.000,307,11077658,-795,0,1698978490,13020.310747980002,95.03136539999832,54385.2873876
2023-11-03,02:28:12.000,307,11077664,-795,0,1698978491,13020.263593809992,95.04546366000432,54385.16860656
2023-11-03,02:28:13.000,307,11077642,-795,0,1698978492,13020.263593809992,95.05956192000303,54385.161619440005
2023-11-03,02:28:14.000,307,11077637,-795,0,1698978493,13020.317484289997,95.05251279000368,54385.42014288001
2023-11-03,02:28:15.000,307,11077621,-795,0,1698978494,13020.270330120002,95.05251279000368,54385.34328456
2023-11-03,02:28:16.000,307,11077631,-795,0,1698978495,13020.256857499997,95.0666110500024,54385.427130000004
2023-11-03,02:28:17.000,307,11077624,-795,0,1698978496,13020.202967019992,95.10185669999919,54385.34328456
2023-11-03,02:28:18.000,307,11077612,-795,0,1698978497,13020.196230709997,95.1300532200039,54385.34328456
2023-11-03,02:28:19.000,307,11077662,-795,0,1698978498,13020.142340229992,95.13710235000326,54385.36424592
2023-11-03,02:28:20.000,307,11077623,-795,0,1698978499,13020.122131299991,95.14415148000262,54385.40616864
2023-11-03,02:28:21.000,307,11077628,-795,0,1698978500,13020.122131299991,95.15120061000198,54385.39219440001
2023-11-03,02:28:22.000,307,11077699,-795,0,1698978501,13020.135603919996,95.15824974000134,54385.48302696
2023-11-03,02:28:23.000,307,11077631,-795,0,1698978502,13020.108658680001,95.13710235000326,54385.5319368
2023-11-03,02:28:24.000,307,11077635,-795,0,1698978503,13020.068240820001,95.22169191000285,54385.51097544
2023-11-03,02:28:25.000,307,11077656,-795,0,1698978504,13020.034559269996,95.20054452000477,54385.45507848
2023-11-03,02:28:26.000,307,11077632,-795,0,1698978505,13020.000877719991,95.24988843000028,54385.448091360005
2023-11-03,02:28:27.000,307,11077646,-795,0,1698978506,13019.96719617,95.25693755999964,54385.38520728
2023-11-03,02:28:28.000,307,11077622,-795,0,1698978507,13019.92677831,95.24988843000028,54385.37123304001
2023-11-03,02:28:29.000,307,11077625,-795,0,1698978508,13019.953723549996,95.263986689999,54385.57385952
2023-11-03,02:28:30.000,307,11077652,-795,0,1698978509,13019.893096759995,95.27808494999772,54385.594820880004
2023-11-03,02:28:31.000,307,11077621,-795,0,1698978510,13019.913305689995,95.29923234000307,54385.497001200005
2023-11-03,02:28:32.000,307,11077648,-795,0,1698978511,13019.893096759995,95.34857624999859,54385.52494968
2023-11-03,02:28:33.000,307,11077634,-795,0,1698978512,13019.852678899995,95.31333060000179,54385.55289816
2023-11-03,02:28:34.000,307,11077636,-795,0,1698978513,13019.83920627999,95.27808494999772,54385.5319368
2023-11-03,02:28:35.000,307,11077673,-795,0,1698978514,13019.77857948999,95.31333060000179,54385.52494968
2023-11-03,02:28:36.000,307,11077656,-795,0,1698978515,13019.71795269999,95.34857624999859,54385.45507848
2023-11-03,02:28:37.000,307,11077607,-795,0,1698978516,13019.72468901,95.32742886000051,54385.49001408001
2023-11-03,02:28:38.000,307,11077627,-795,0,1698978517,13019.711216389995,95.33447798999987,54385.566872400006
2023-11-03,02:28:39.000,307,11077701,-795,0,1698978518,13019.711216389995,95.32037973000115,54385.601808
2023-11-03,02:28:40.000,307,11077688,-795,0,1698978519,13019.670798529994,95.36972364000394,54385.58783376001
2023-11-03,02:28:41.000,307,11077651,-795,0,1698978520,13019.65732590999,95.32742886000051,54385.51796256001
2023-11-03,02:28:42.000,307,11077637,-795,0,1698978521,13019.488918159994,95.29218321000371,54385.40616864
2023-11-03,02:28:43.000,307,11077643,-795,0,1698978522,13019.502390779999,95.27103581999836,54385.48302696
2023-11-03,02:28:44.000,307,11077653,-795,0,1698978523,13019.495654469989,95.33447798999987,54385.55988528001
2023-11-03,02:28:45.000,307,11077652,-795,0,1698978524,13019.414818749989,95.34152711999923,54385.5319368
2023-11-03,02:28:46.000,307,11077623,-795,0,1698978525,13019.320510409998,95.30628147000243,54385.37123304001
2023-11-03,02:28:47.000,307,11077628,-795,0,1698978526,13019.300301479998,95.25693755999964,54385.497001200005
2023-11-03,02:28:48.000,307,11077648,-795,0,1698978527,13019.307037789993,95.23579017000156,54385.63674360001
2023-11-03,02:28:49.000,307,11077643,-795,0,1698978528,13019.239674689998,95.25693755999964,54385.594820880004
2023-11-03,02:28:50.000,307,11077640,-795,0,1698978529,13019.226202069993,95.23579017000156,54385.48302696
2023-11-03,02:28:51.000,307,11077621,-795,0,1698978530,13019.152102660002,95.25693755999964,54385.497001200005
2023-11-03,02:28:52.000,307,11077611,-795,0,1698978531,13019.104948489992,95.24283930000092,54385.30834896
2023-11-03,02:28:53.000,307,11077689,-795,0,1698978532,13019.037585389997,95.22169191000285,54385.2873876
2023-11-03,02:28:54.000,307,11077600,-795,0,1698978533,13019.071266940002,95.263986689999,54385.55289816
2023-11-03,02:28:55.000,307,11077638,-795,0,1698978534,13019.064530629992,95.23579017000156,54385.50398832
2023-11-03,02:28:56.000,307,11077649,-795,0,1698978535,13019.037585389997,95.23579017000156,54385.55289816
2023-11-03,02:28:57.000,307,11077601,-795,0,1698978536,13018.963485979992,95.25693755999964,54385.399181520006
2023-11-03,02:28:58.000,307,11077626,-795,0,1698978537,13018.896122879996,95.2287410400022,54385.47603984
2023-11-03,02:28:59.000,307,11077620,-795,0,1698978538,13018.848968710001,95.23579017000156,54385.40616864
2023-11-03,02:29:00.000,307,11077603,-795,0,1698978539,13018.835496089996,95.21464278000349,54385.45507848
2023-11-03,02:29:01.000,307,11077635,-675,0,1698978540,13018.74118774999,95.25693755999964,54385.35027168001
2023-11-03,02:29:02.000,307,11077638,-795,0,1698978541,13018.714242509996,95.24283930000092,54385.32232320001
2023-11-03,02:29:03.000,307,11077589,-795,0,1698978542,13018.80855085,95.2287410400022,54385.50398832
2023-11-03,02:29:04.000,307,11077673,-795,0,1698978543,13018.801814539991,95.24283930000092,54385.497001200005
2023-11-03,02:29:05.000,307,11077642,-795,0,1698978544,13018.82875978,95.2287410400022,54385.33629744
2023-11-03,02:29:06.000,307,11077625,-795,0,1698978545,13018.80855085,95.23579017000156,54385.34328456
2023-11-03,02:29:07.000,307,11077646,-795,0,1698978546,13018.78834192,95.24988843000028,54385.27341336001
2023-11-03,02:29:08.000,307,11077636,-795,0,1698978547,13018.76813299,95.24283930000092,54385.25245200001
2023-11-03,02:29:09.000,307,11077663,-795,0,1698978548,13018.82875978,95.29218321000371,54385.42014288001
2023-11-03,02:29:10.000,307,11077619,-795,0,1698978549,13018.842232399991,95.27103581999836,54385.36424592
2023-11-03,02:29:11.000,307,11077637,-795,0,1698978550,13018.889386570001,95.263986689999,54385.39219440001
2023-11-03,02:29:12.000,307,11077640,-795,0,1698978551,13018.963485979992,95.32742886000051,54385.38520728
2023-11-03,02:29:13.000,307,11077676,-795,0,1698978552,13018.963485979992,95.33447798999987,54385.38520728
2023-11-03,02:29:14.000,307,11077592,-795,0,1698978553,13018.916331809996,95.30628147000243,54385.378220160004
2023-11-03,02:29:15.000,307,11077684,-795,0,1698978554,13018.943277049992,95.36267451000458,54385.399181520006
2023-11-03,02:29:16.000,307,11077626,-795,0,1698978555,13018.950013360001,95.3767727700033,54385.329310320005
2023-11-03,02:29:17.000,307,11077625,-795,0,1698978556,13019.010640150002,95.3767727700033,54385.29437472
2023-11-03,02:29:18.000,307,11077654,-795,0,1698978557,13019.044321699992,95.3767727700033,54385.51796256001
2023-11-03,02:29:19.000,307,11077632,-795,0,1698978558,13019.078003249997,95.40496929000074,54385.5319368
2023-11-03,02:29:20.000,307,11077632,-795,0,1698978559,13019.017376459997,95.42611667999881,54385.43411712
2023-11-03,02:29:21.000,307,11077649,-795,0,1698978560,13019.024112769992,95.40496929000074,54385.378220160004
2023-11-03,02:29:22.000,307,11077635,-795,0,1698978561,13019.064530629992,95.42611667999881,54385.497001200005
2023-11-03,02:29:23.000,307,11077663,-795,0,1698978562,13019.104948489992,95.40496929000074,54385.497001200005
2023-11-03,02:29:24.000,307,11077628,-795,0,1698978563,13019.111684800002,95.4754605900016,54385.58084664
2023-11-03,02:29:25.000,307,11077649,-795,0,1698978564,13019.024112769992,95.42611667999881,54385.46905272001
2023-11-03,02:29:26.000,307,11077634,-795,0,1698978565,13019.064530629992,95.4754605900016,54385.5319368
2023-11-03,02:29:27.000,307,11077660,-795,0,1698978566,13019.118421109997,95.53185363000375,54385.62276936
2023-11-03,02:29:28.000,307,11077642,-795,0,1698978567,13019.145366349992,95.51775536999776,54385.664692080005
2023-11-03,02:29:29.000,307,11077598,-795,0,1698978568,13019.111684800002,95.56005015000119,54385.62975648
2023-11-03,02:29:30.000,307,11077622,-795,0,1698978569,13019.104948489992,95.56005015000119,54385.664692080005
2023-11-03,02:29:31.000,307,11077647,-795,0,1698978570,13019.057794319997,95.6234923200027,54385.6716792
2023-11-03,02:29:32.000,307,11077627,-795,0,1698978571,13019.003903839992,95.63759058000142,54385.58084664
2023-11-03,02:29:33.000,307,11077682,-795,0,1698978572,13018.997167529997,95.6869344900042,54385.60879512001
2023-11-03,02:29:34.000,307,11077673,-795,0,1698978573,13019.024112769992,95.70808188000228,54385.57385952
2023-11-03,02:29:35.000,307,11077625,-795,0,1698978574,13019.064530629992,95.74332752999908,54385.72757616001
2023-11-03,02:29:36.000,307,11077679,-795,0,1698978575,13019.057794319997,95.76447492000443,54385.79744736
2023-11-03,02:29:37.000,307,11077581,-795,0,1698978576,13019.010640150002,95.82791708999866,54385.7415504
2023-11-03,02:29:38.000,307,11077615,-795,0,1698978577,13018.976958599997,95.84201535000466,54385.57385952
2023-11-03,02:29:39.000,307,11077658,-795,0,1698978578,13019.010640150002,95.89135926000017,54385.68565344001
2023-11-03,02:29:40.000,307,11077615,-795,0,1698978579,13019.057794319997,95.95480143000168,54385.80443448001
2023-11-03,02:29:41.000,307,11077675,-795,0,1698978580,13019.030849080002,96.0323418600019,54385.74853752
2023-11-03,02:29:42.000,307,11077640,-795,0,1698978581,13019.044321699992,96.06053837999934,54385.74853752
2023-11-03,02:29:43.000,307,11077651,-795,0,1698978582,13019.078003249997,96.10283316000277,54385.83937008
2023-11-03,02:29:44.000,307,11077616,-795,0,1698978583,13019.057794319997,96.15922619999765,54385.88827992
2023-11-03,02:29:45.000,307,11077576,-795,0,1698978584,13018.990431220001,96.22971749999851,54385.82539584001
2023-11-03,02:29:46.000,307,11077657,-795,0,1698978585,13018.923068119992,96.2790614100013,54385.65071784
2023-11-03,02:29:47.000,307,11077667,-795,0,1698978586,13018.855705019996,96.34955271000217,54385.53892392001
2023-11-03,02:29:48.000,307,11077643,-795,0,1698978587,13018.976958599997,96.33545445000345,54385.69962768
2023-11-03,02:29:49.000,307,11077661,-795,0,1698978588,13018.929804430001,96.44824053000048,54385.762511760004
2023-11-03,02:29:50.000,307,11077624,-795,0,1698978589,13018.997167529997,96.48348618000455,54385.75552464001
2023-11-03,02:29:51.000,307,11077633,-795,0,1698978590,13018.929804430001,96.54692834999878,54385.713601920004
2023-11-03,02:29:52.000,307,11077672,-795,0,1698978591,13018.869177640001,96.61037052000029,54385.68565344001
2023-11-03,02:29:53.000,307,11077634,-795,0,1698978592,13018.869177640001,96.63856703999772,54385.783473120006
2023-11-03,02:29:54.000,307,11077576,-795,0,1698978593,13018.835496089996,96.69496007999987,54385.7415504
2023-11-03,02:29:55.000,307,11077604,-795,0,1698978594,13018.80855085,96.77954963999946,54385.65071784
2023-11-03,02:29:56.000,307,11077677,-795,0,1698978595,13018.781605609991,96.79364789999818,54385.74853752
2023-11-03,02:29:57.000,307,11077608,-795,0,1698978596,13018.66708834,96.89233572000376,54385.6716792
2023-11-03,02:29:58.000,307,11077640,-795,0,1698978597,13018.714242509996,96.9839744100027,54385.64373072
2023-11-03,02:29:59.000,307,11077634,-795,0,1698978598,13018.74792406,97.11085874999844,54385.69962768
2023-11-03,02:30:00.000,307,11077671,-795,0,1698978599,13018.936540739996,97.14610440000251,54385.72058904
2023-11-03,02:30:01.000,307,11077639,-795,0,1698978600,13019.010640150002,97.06856397000229,54385.69264056
2023-11-03,02:30:02.000,307,11077665,-795,0,1698978601,13018.956749669996,96.8852865900044,54385.55988528001
2023-11-03,02:30:03.000,307,11077626,-795,0,1698978602,13018.842232399991,96.86413919999904,54385.60879512001
2023-11-03,02:30:04.000,307,11077675,-795,0,1698978603,13018.815287159996,96.89233572000376,54385.72058904
2023-11-03,02:30:05.000,307,11077643,-795,0,1698978604,13018.72097881999,96.97692528000334,54385.7415504
2023-11-03,02:30:06.000,307,11077723,-795,0,1698978605,13018.68729727,97.04036745000485,54385.6716792
2023-11-03,02:30:07.000,307,11077643,-795,0,1698978606,13018.64687941,97.04741658000421,54385.68565344001
2023-11-03,02:30:08.000,307,11077641,-795,0,1698978607,13018.66708834,97.082662230001,54385.80443448001
2023-11-03,02:30:09.000,307,11077600,-795,0,1698978608,13018.62667048,97.08971136000036,54385.72757616001
2023-11-03,02:30:10.000,307,11077651,-675,0,1698978609,13018.62667048,97.11085874999844,54385.762511760004
2023-11-03,02:30:11.000,307,11077668,-795,0,1698978610,13018.54583476,97.14610440000251,54385.762511760004
2023-11-03,02:30:12.000,307,11077643,-795,0,1698978611,13018.532362139995,97.1179078799978,54385.60879512001
2023-11-03,02:30:13.000,307,11077645,-795,0,1698978612,13018.552571069995,97.1320061400038,54385.594820880004
2023-11-03,02:30:14.000,307,11077624,-795,0,1698978613,13018.59972523999,97.09676048999972,54385.76949888
2023-11-03,02:30:15.000,307,11077639,-795,0,1698978614,13018.54583476,97.1320061400038,54385.65071784
2023-11-03,02:30:16.000,307,11077643,-795,0,1698978615,13018.613197859995,97.11085874999844,54385.7415504
2023-11-03,02:30:17.000,307,11077632,-795,0,1698978616,13018.54583476,97.09676048999972,54385.62975648
2023-11-03,02:30:18.000,307,11077614,-795,0,1698978617,13018.54583476,97.09676048999972,54385.63674360001
2023-11-03,02:30:19.000,307,11077648,-795,0,1698978618,13018.552571069995,97.02626918999886,54385.65071784
2023-11-03,02:30:20.000,307,11077653,-795,0,1698978619,13018.52562583,97.03331831999822,54385.62975648
2023-11-03,02:30:21.000,307,11077646,-795,0,1698978620,13018.49868058999,97.06856397000229,54385.51796256001
2023-11-03,02:30:22.000,307,11077616,-795,0,1698978621,13018.512153209995,96.99807267000142,54385.55289816
2023-11-03,02:30:23.000,307,11077652,-795,0,1698978622,13018.572779999995,96.96282702000462,54385.664692080005
2023-11-03,02:30:24.000,307,11077640,-795,0,1698978623,13018.57951630999,96.93463049999991,54385.62975648
2023-11-03,02:30:25.000,307,11077635,-795,0,1698978624,13018.51888951999,96.8852865900044,54385.62975648
2023-11-03,02:30:26.000,307,11077641,-795,0,1698978625,13018.491944279995,96.83594268000161,54385.4620656
2023-11-03,02:30:27.000,307,11077556,-795,0,1698978626,13018.471735349995,96.82889355000225,54385.40616864
2023-11-03,02:30:28.000,307,11077635,-795,0,1698978627,13018.512153209995,96.81479529000353,54385.448091360005
2023-11-03,02:30:29.000,307,11077670,-795,0,1698978628,13018.45826272999,96.81479529000353,54385.545911040004
2023-11-03,02:30:30.000,307,11077610,-795,0,1698978629,13018.45826272999,96.68086182000116,54385.497001200005
2023-11-03,02:30:31.000,307,11077671,-795,0,1698978630,13018.41784486999,96.68791095000051,54385.47603984
2023-11-03,02:30:32.000,307,11077639,-795,0,1698978631,13018.39763593999,96.64561617000436,54385.44110424001
2023-11-03,02:30:33.000,307,11077656,-795,0,1698978632,13018.41784486999,96.65266530000372,54385.46905272001
2023-11-03,02:30:34.000,307,11077611,-795,0,1698978633,13018.39763593999,96.59627226000157,54385.41315576
2023-11-03,02:30:35.000,307,11077644,-795,0,1698978634,13018.33700914999,96.63151790999837,54385.44110424001
2023-11-03,02:30:36.000,307,11077682,-795,0,1698978635,13018.330272839994,96.57512487000349,54385.37123304001
2023-11-03,02:30:37.000,307,11077645,-795,0,1698978636,13018.269646049994,96.53987921999942,54385.38520728
2023-11-03,02:30:38.000,307,11077650,-795,0,1698978637,13018.33700914999,96.54692834999878,54385.47603984
2023-11-03,02:30:39.000,307,11077661,-795,0,1698978638,13018.296591289989,96.5257809600007,54385.5319368
2023-11-03,02:30:40.000,307,11077635,-795,0,1698978639,13018.276382359989,96.47643704999791,54385.49001408001
2023-11-03,02:30:41.000,307,11077607,-795,0,1698978640,13018.195546639989,96.44824053000048,54385.42014288001
2023-11-03,02:30:42.000,307,11077639,-795,0,1698978641,13018.141656159998,96.45528965999983,54385.29437472
2023-11-03,02:30:43.000,307,11077642,-795,0,1698978642,13018.087765679993,96.42004401000304,54385.33629744
2023-11-03,02:30:44.000,307,11077618,-795,0,1698978643,13018.121447229998,96.44824053000048,54385.427130000004
2023-11-03,02:30:45.000,307,11077625,-795,0,1698978644,13018.087765679993,96.45528965999983,54385.40616864
2023-11-03,02:30:46.000,307,11077629,-795,0,1698978645,13018.087765679993,96.41299488000368,54385.47603984
2023-11-03,02:30:47.000,307,11077670,-795,0,1698978646,13018.067556749993,96.37774922999961,54385.545911040004
2023-11-03,02:30:48.000,307,11077679,-795,0,1698978647,13017.959775789997,96.37070010000025,54385.1476452
2023-11-03,02:30:49.000,307,11077607,-795,0,1698978648,13018.013666270002,96.41299488000368,54385.36424592
2023-11-03,02:30:50.000,307,11077642,-795,0,1698978649,13018.040611509998,96.39889661999769,54385.2873876
2023-11-03,02:30:51.000,307,11077604,-795,0,1698978650,13018.000193649998,96.36365097000089,54385.34328456
2023-11-03,02:30:52.000,307,11077637,-795,0,1698978651,13018.040611509998,96.37070010000025,54385.37123304001
2023-11-03,02:30:53.000,307,11077654,-795,0,1698978652,13018.060820439998,96.34955271000217,54385.45507848
2023-11-03,02:30:54.000,307,11077605,-795,0,1698978653,13018.101238299998,96.37774922999961,54385.44110424001
2023-11-03,02:30:55.000,307,11077645,-795,0,1698978654,13018.101238299998,96.36365097000089,54385.43411712
2023-11-03,02:30:56.000,307,11077662,-795,0,1698978655,13018.047347819993,96.37774922999961,54385.43411712
2023-11-03,02:30:57.000,307,11077646,-795,0,1698978656,13018.067556749993,96.34250358000281,54385.42014288001
2023-11-03,02:30:58.000,307,11077658,-795,0,1698978657,13018.128183539993,96.36365097000089,54385.448091360005
2023-11-03,02:30:59.000,307,11077668,-795,0,1698978658,13018.087765679993,96.35660184000153,54385.399181520006
2023-11-03,02:31:00.000,307,11077655,-795,0,1698978659,13018.094501989988,96.34955271000217,54385.44110424001
2023-11-03,02:31:01.000,307,11077642,-795,0,1698978660,13018.081029369998,96.3284053200041,54385.29437472
2023-11-03,02:31:02.000,307,11077658,-795,0,1698978661,13018.087765679993,96.30725792999874,54385.30136184001
2023-11-03,02:31:03.000,307,11077665,-795,0,1698978662,13018.020402579998,96.29315967000002,54385.30136184001
2023-11-03,02:31:04.000,307,11077651,-795,0,1698978663,13017.926094239992,96.44824053000048,54385.2873876
2023-11-03,02:31:05.000,307,11077657,-795,0,1698978664,13017.926094239992,96.51873183000134,54385.2873876
2023-11-03,02:31:06.000,307,11077663,-795,0,1698978665,13017.912621620002,96.59627226000157,54385.19655504
2023-11-03,02:31:07.000,307,11077610,-795,0,1698978666,13017.953039480002,96.58217400000285,54385.259439120004
2023-11-03,02:31:08.000,307,11077650,-795,0,1698978667,13017.966512099993,96.58922313000221,54385.30136184001
2023-11-03,02:31:09.000,307,11077644,-795,0,1698978668,13017.973248410002,96.58217400000285,54385.33629744
2023-11-03,02:31:10.000,307,11077629,-795,0,1698978669,13017.986721029993,96.61741964999965,54385.45507848
2023-11-03,02:31:11.000,307,11077694,-795,0,1698978670,13017.979984719997,96.63151790999837,54385.35027168001
2023-11-03,02:31:12.000,307,11077677,-795,0,1698978671,13017.973248410002,96.66676356000244,54385.36424592
2023-11-03,02:31:13.000,307,11077600,-795,0,1698978672,13017.926094239992,96.65266530000372,54385.31533608
2023-11-03,02:31:14.000,307,11077650,-795,0,1698978673,13017.845258519992,96.68791095000051,54385.2873876
2023-11-03,02:31:15.000,307,11077674,-795,0,1698978674,13017.872203760002,96.7372548600033,54385.259439120004
2023-11-03,02:31:16.000,307,11077646,-795,0,1698978675,13017.865467449992,96.74430399000266,54385.22450352001
2023-11-03,02:31:17.000,307,11077648,-795,0,1698978676,13017.905885309992,96.7725005100001,54385.1476452
2023-11-03,02:31:18.000,307,11077657,-795,0,1698978677,13017.899148999997,96.81479529000353,54385.19655504
2023-11-03,02:31:19.000,307,11077619,-795,0,1698978678,13017.953039480002,96.81479529000353,54385.3572588
2023-11-03,02:31:20.000,307,11077606,-795,0,1698978679,13017.939566859997,96.81479529000353,54385.32232320001
2023-11-03,02:31:21.000,307,11077621,-795,0,1698978680,13017.946303169992,96.82889355000225,54385.25245200001
2023-11-03,02:31:22.000,307,11077637,-795,0,1698978681,13017.858731139997,96.8852865900044,54385.14065808
2023-11-03,02:31:23.000,307,11077628,-795,0,1698978682,13017.872203760002,96.85004094000033,54385.08476112001
2023-11-03,02:31:24.000,307,11077637,-795,0,1698978683,13017.932830550002,96.8852865900044,54385.1476452
2023-11-03,02:31:25.000,307,11077684,-795,0,1698978684,13017.926094239992,96.89938485000312,54385.112709600005
2023-11-03,02:31:26.000,307,11077624,-795,0,1698978685,13017.932830550002,96.93463049999991,54385.00091568
2023-11-03,02:31:27.000,307,11077662,-795,0,1698978686,13017.953039480002,96.8711883299984,54385.04982552
2023-11-03,02:31:28.000,307,11077628,-795,0,1698978687,13018.006929959993,96.85709006999969,54385.18956792
2023-11-03,02:31:29.000,307,11077612,-795,0,1698978688,13018.006929959993,96.85709006999969,54385.10572248001
2023-11-03,02:31:30.000,307,11077678,-795,0,1698978689,13018.000193649998,96.84299181000097,54385.07078688
2023-11-03,02:31:31.000,307,11077695,-795,0,1698978690,13018.000193649998,96.85709006999969,54385.05681264001
2023-11-03,02:31:32.000,307,11077645,-795,0,1698978691,13017.953039480002,96.86413919999904,54384.93104448
2023-11-03,02:31:33.000,307,11077656,-795,0,1698978692,13017.993457340002,96.85004094000033,54384.93803160001
2023-11-03,02:31:34.000,307,11077661,-795,0,1698978693,13018.040611509998,96.8711883299984,54385.04982552
2023-11-03,02:31:35.000,307,11077626,-795,0,1698978694,13018.134919849988,96.82184442000289,54385.09873536
2023-11-03,02:31:36.000,307,11077581,-795,0,1698978695,13018.081029369998,96.79364789999818,54385.01488992001
2023-11-03,02:31:37.000,307,11077591,-795,0,1698978696,13018.074293059988,96.79364789999818,54384.88912176001
2023-11-03,02:31:38.000,307,11077639,-795,0,1698978697,13018.107974609993,96.78659876999882,54384.97995432
2023-11-03,02:31:39.000,307,11077647,-795,0,1698978698,13018.094501989988,96.73020573000395,54384.993928560005
2023-11-03,02:31:40.000,307,11077671,-795,0,1698978699,13018.155128779988,96.71610746999795,54385.03585128001
2023-11-03,02:31:41.000,307,11077611,-795,0,1698978700,13018.067556749993,96.7372548600033,54384.945018720005
2023-11-03,02:31:42.000,307,11077630,-795,0,1698978701,13018.087765679993,96.74430399000266,54384.993928560005
2023-11-03,02:31:43.000,307,11077667,-795,0,1698978702,13018.148392469993,96.72315660000459,54385.01488992001
2023-11-03,02:31:44.000,307,11077692,-795,0,1698978703,13018.121447229998,96.6738126900018,54385.02187704
2023-11-03,02:31:45.000,307,11077640,-795,0,1698978704,13018.155128779988,96.63151790999837,54385.01488992001
2023-11-03,02:31:46.000,307,11077634,-795,0,1698978705,13018.114710919988,96.61741964999965,54384.826237680005
2023-11-03,02:31:47.000,307,11077610,-795,0,1698978706,13018.141656159998,96.56807574000413,54384.826237680005
2023-11-03,02:31:48.000,307,11077634,-795,0,1698978707,13018.175337709989,96.51873183000134,54384.95200584
2023-11-03,02:31:49.000,307,11077650,-795,0,1698978708,13018.141656159998,96.47643704999791,54384.6236112
2023-11-03,02:31:50.000,307,11077629,-795,0,1698978709,13018.188810329993,96.45528965999983,54384.896108880006
2023-11-03,02:31:51.000,307,11077681,-795,0,1698978710,13018.161865089998,96.41299488000368,54384.88912176001
2023-11-03,02:31:52.000,307,11077642,-795,0,1698978711,13018.182074019998,96.37774922999961,54384.86117328
2023-11-03,02:31:53.000,307,11077573,-795,0,1698978712,13018.242700809998,96.32135619000474,54384.875147520004
2023-11-03,02:31:54.000,307,11077672,-795,0,1698978713,13018.222491879998,96.3143070599981,54384.86816040001
2023-11-03,02:31:55.000,307,11077627,-795,0,1698978714,13018.215755569989,96.3143070599981,54384.85418616
2023-11-03,02:31:56.000,307,11077647,-795,0,1698978715,13018.195546639989,96.26496315000259,54384.777327840005
2023-11-03,02:31:57.000,307,11077644,-795,0,1698978716,13018.182074019998,96.27201228000195,54384.75636648
2023-11-03,02:31:58.000,307,11077699,-795,0,1698978717,13018.222491879998,96.20857011000044,54384.945018720005
2023-11-03,02:31:59.000,307,11077694,-795,0,1698978718,13018.296591289989,96.16627533000428,54384.924057360004
2023-11-03,02:32:00.000,307,11077677,-795,0,1698978719,13018.310063909994,96.15922619999765,54384.91008312
2023-11-03,02:32:01.000,307,11077639,-795,0,1698978720,13018.269646049994,96.14512793999893,54384.86816040001
2023-11-03,02:32:02.000,307,11077667,-795,0,1698978721,13018.249437119994,96.14512793999893,54384.68649528
2023-11-03,02:32:03.000,307,11077594,-795,0,1698978722,13018.303327599999,96.10283316000277,54384.72143088001
2023-11-03,02:32:04.000,307,11077604,-795,0,1698978723,13018.40437225,96.10283316000277,54384.7633536
2023-11-03,02:32:05.000,307,11077651,-795,0,1698978724,13018.43805379999,96.06053837999934,54384.79828920001
2023-11-03,02:32:06.000,307,11077633,-795,0,1698978725,13018.41784486999,96.0816857700047,54384.707456640004
2023-11-03,02:32:07.000,307,11077675,-795,0,1698978726,13018.44479011,96.05348924999998,54384.7633536
2023-11-03,02:32:08.000,307,11077643,-795,0,1698978727,13018.53909844999,96.03939099000127,54384.903096
2023-11-03,02:32:09.000,307,11077659,-795,0,1698978728,13018.55930737999,96.0323418600019,54384.81925056001
2023-11-03,02:32:10.000,307,11077642,-795,0,1698978729,13018.58625262,96.02529273000255,54384.81925056001
2023-11-03,02:32:11.000,307,11077670,-795,0,1698978730,13018.61993416999,95.95480143000168,54384.84719904001
2023-11-03,02:32:12.000,307,11077636,-795,0,1698978731,13018.58625262,95.94775230000232,54384.77034072001
2023-11-03,02:32:13.000,307,11077643,-795,0,1698978732,13018.60646155,95.94070317000296,54384.79828920001
2023-11-03,02:32:14.000,307,11077694,-795,0,1698978733,13018.694033579995,95.89840838999953,54384.88213464
2023-11-03,02:32:15.000,307,11077697,-715,0,1698978734,13018.7075062,95.84906448000402,54384.84719904001
2023-11-03,02:32:16.000,307,11077643,-795,0,1698978735,13018.76139667999,95.89840838999953,54384.91707024001
2023-11-03,02:32:17.000,307,11077640,-795,0,1698978736,13018.734451439996,95.89840838999953,54384.81925056001
2023-11-03,02:32:18.000,307,11077641,-795,0,1698978737,13018.795078229996,95.86316274000274,54384.84719904001
2023-11-03,02:32:19.000,307,11077667,-795,0,1698978738,13018.815287159996,95.90545751999889,54384.88213464
2023-11-03,02:32:20.000,307,11077620,-795,0,1698978739,13018.855705019996,95.85611361000338,54384.86117328
2023-11-03,02:32:21.000,307,11077656,-795,0,1698978740,13018.909595500001,95.89840838999953,54384.86816040001
2023-11-03,02:32:22.000,307,11077651,-795,0,1698978741,13018.889386570001,95.86316274000274,54384.875147520004
2023-11-03,02:32:23.000,307,11077706,-795,0,1698978742,13018.923068119992,95.89840838999953,54384.91008312
2023-11-03,02:32:24.000,307,11077612,-795,0,1698978743,13018.997167529997,95.92660491000424,54385.09873536
2023-11-03,02:32:25.000,307,11077591,-795,0,1698978744,13019.017376459997,95.90545751999889,54385.02886416
2023-11-03,02:32:26.000,307,11077652,-795,0,1698978745,13019.003903839992,95.94070317000296,54385.0079028
2023-11-03,02:32:27.000,307,11077614,-795,0,1698978746,13018.990431220001,95.9688996900004,54384.924057360004
2023-11-03,02:32:28.000,307,11077664,-795,0,1698978747,13018.983694909992,95.94070317000296,54384.95200584
2023-11-03,02:32:29.000,307,11077626,-795,0,1698978748,13019.024112769992,96.01119447000383,54385.09873536
2023-11-03,02:32:30.000,307,11077666,-795,0,1698978749,13019.003903839992,96.03939099000127,54385.05681264001
2023-11-03,02:32:31.000,307,11077602,-795,0,1698978750,13019.037585389997,96.09578403000341,54384.98694144001
2023-11-03,02:32:32.000,307,11077626,-795,0,1698978751,13019.057794319997,96.13102968000021,54385.00091568
2023-11-03,02:32:33.000,307,11077621,-795,0,1698978752,13019.125157419992,96.13102968000021,54385.091748240004
2023-11-03,02:32:34.000,307,11077674,-795,0,1698978753,13019.098212179997,96.15217706999829,54385.05681264001
2023-11-03,02:32:35.000,307,11077653,-795,0,1698978754,13019.131893730002,96.22266836999916,54385.091748240004
2023-11-03,02:32:36.000,307,11077612,-795,0,1698978755,13019.078003249997,96.25791402000323,54384.97995432
2023-11-03,02:32:37.000,307,11077627,-795,0,1698978756,13019.104948489992,96.30020879999938,54385.02187704
2023-11-03,02:32:38.000,307,11077666,-795,0,1698978757,13019.199256829997,96.34250358000281,54385.17559368
2023-11-03,02:32:39.000,307,11077662,-795,0,1698978758,13019.239674689998,96.37774922999961,54385.24546488
2023-11-03,02:32:40.000,307,11077616,-795,0,1698978759,13019.199256829997,96.42004401000304,54385.24546488
2023-11-03,02:32:41.000,307,11077638,-795,0,1698978760,13019.205993139993,96.46938791999855,54385.259439120004
2023-11-03,02:32:42.000,307,11077632,-795,0,1698978761,13019.172311590002,96.51168270000198,54385.17559368
2023-11-03,02:32:43.000,307,11077653,-795,0,1698978762,13019.212729450002,96.56102661000477,54385.19655504
2023-11-03,02:32:44.000,307,11077663,-795,0,1698978763,13019.219465759998,96.65266530000372,54385.29437472
2023-11-03,02:32:45.000,307,11077595,-795,0,1698978764,13019.259883619998,96.65971443000308,54385.35027168001
2023-11-03,02:32:46.000,307,11077665,-795,0,1698978765,13019.266619929993,96.6738126900018,54385.41315576
2023-11-03,02:32:47.000,307,11077657,-795,0,1698978766,13019.259883619998,96.72315660000459,54385.31533608
2023-11-03,02:32:48.000,307,11077708,-795,0,1698978767,13019.253147310003,96.76545138000074,54385.37123304001
2023-11-03,02:32:49.000,307,11077630,-795,0,1698978768,13019.273356240003,96.80774616000417,54385.41315576
2023-11-03,02:32:50.000,307,11077662,-795,0,1698978769,13019.199256829997,96.82889355000225,54385.280400480005
2023-11-03,02:32:51.000,307,11077648,-795,0,1698978770,13019.246410999993,96.87823745999776,54385.280400480005
2023-11-03,02:32:52.000,307,11077639,-795,0,1698978771,13019.280092549998,96.89938485000312,54385.280400480005
2023-11-03,02:32:53.000,307,11077672,-795,0,1698978772,13019.293565169988,96.93463049999991,54385.30834896
2023-11-03,02:32:54.000,307,11077629,-795,0,1698978773,13019.387873509993,96.9205322400012,54385.45507848
2023-11-03,02:32:55.000,307,11077698,-795,0,1698978774,13019.408082439993,96.95577788999799,54385.51097544
2023-11-03,02:32:56.000,307,11077568,-795,0,1698978775,13019.414818749989,96.97692528000334,54385.5319368
2023-11-03,02:32:57.000,307,11077619,-795,0,1698978776,13019.421555059998,97.01217093000014,54385.39219440001
2023-11-03,02:32:58.000,307,11077622,-795,0,1698978777,13019.448500299994,97.04741658000421,54385.40616864
2023-11-03,02:32:59.000,307,11077635,-795,0,1698978778,13019.414818749989,97.04036745000485,54385.43411712
2023-11-03,02:33:00.000,307,11077634,-795,0,1698978779,13019.482181849999,97.06856397000229,54385.51796256001
2023-11-03,02:33:01.000,307,11077642,-795,0,1698978780,13019.502390779999,97.11085874999844,54385.50398832
2023-11-03,02:33:02.000,307,11077647,-795,0,1698978781,13019.55628125999,97.10380961999908,54385.5319368
2023-11-03,02:33:03.000,307,11077620,-795,0,1698978782,13019.610171739994,97.05446571000357,54385.60879512001
2023-11-03,02:33:04.000,307,11077654,-795,0,1698978783,13019.59669911999,97.10380961999908,54385.58084664
2023-11-03,02:33:05.000,307,11077640,-795,0,1698978784,13019.62364436,97.09676048999972,54385.5319368
2023-11-03,02:33:06.000,307,11077668,-795,0,1698978785,13019.603435429999,97.09676048999972,54385.39219440001
2023-11-03,02:33:07.000,307,11077639,-795,0,1698978786,13019.62364436,97.11085874999844,54385.42014288001
2023-11-03,02:33:08.000,307,11077641,-795,0,1698978787,13019.670798529994,97.06151484000293,54385.566872400006
2023-11-03,02:33:09.000,307,11077626,-795,0,1698978788,13019.670798529994,97.07561310000165,54385.50398832
2023-11-03,02:33:10.000,307,11077647,-795,0,1698978789,13019.74489794,97.09676048999972,54385.545911040004
2023-11-03,02:33:11.000,307,11077623,-795,0,1698978790,13019.74489794,97.04036745000485,54385.427130000004
2023-11-03,02:33:12.000,307,11077675,-795,0,1698978791,13019.73816162999,97.08971136000036,54385.35027168001
2023-11-03,02:33:13.000,307,11077621,-795,0,1698978792,13019.84594259,97.04036745000485,54385.45507848
2023-11-03,02:33:14.000,307,11077687,-795,0,1698978793,13019.87962413999,97.02626918999886,54385.47603984
2023-11-03,02:33:15.000,307,11077648,-795,0,1698978794,13019.89983306999,97.01217093000014,54385.48302696
2023-11-03,02:33:16.000,307,11077618,-795,0,1698978795,13019.88636045,96.99807267000142,54385.41315576
2023-11-03,02:33:17.000,307,11077671,-795,0,1698978796,13019.913305689995,96.97692528000334,54385.399181520006
2023-11-03,02:33:18.000,307,11077681,-795,0,1698978797,13020.021086649991,96.96987615000398,54385.52494968
2023-11-03,02:33:19.000,307,11077650,-795,0,1698978798,13020.081713439991,96.94167962999927,54385.49001408001
2023-11-03,02:33:20.000,307,11077618,-795,0,1698978799,13020.088449750001,96.91348311000183,54385.52494968
2023-11-03,02:33:21.000,307,11077619,-795,0,1698978800,13020.081713439991,96.87823745999776,54385.399181520006
2023-11-03,02:33:22.000,307,11077650,-715,0,1698978801,13020.04803189,96.86413919999904,54385.40616864
2023-11-03,02:33:23.000,307,11077587,-795,0,1698978802,13020.122131299991,96.79364789999818,54385.39219440001
2023-11-03,02:33:24.000,307,11077631,-795,0,1698978803,13020.176021779997,96.81479529000353,54385.48302696
2023-11-03,02:33:25.000,307,11077643,-795,0,1698978804,13020.229912260002,96.79364789999818,54385.5319368
2023-11-03,02:33:26.000,307,11077599,-795,0,1698978805,13020.263593809992,96.7372548600033,54385.52494968
2023-11-03,02:33:27.000,307,11077643,-795,0,1698978806,13020.283802739992,96.73020573000395,54385.45507848
2023-11-03,02:33:28.000,307,11077633,-795,0,1698978807,13020.391583700002,96.66676356000244,54385.62276936
2023-11-03,02:33:29.000,307,11077625,-795,0,1698978808,13020.371374770002,96.70200920999923,54385.55988528001
2023-11-03,02:33:30.000,307,11077630,-795,0,1698978809,13020.391583700002,96.64561617000436,54385.545911040004
2023-11-03,02:33:31.000,307,11077614,-795,0,1698978810,13020.445474179993,96.65266530000372,54385.55988528001
2023-11-03,02:33:32.000,307,11077613,-795,0,1698978811,13020.398320009997,96.624468779999,54385.43411712
2023-11-03,02:33:33.000,307,11077646,-795,0,1698978812,13020.425265249993,96.60332139000093,54385.448091360005
2023-11-03,02:33:34.000,307,11077669,-795,0,1698978813,13020.580200379998,96.58217400000285,54385.64373072
2023-11-03,02:33:35.000,307,11077610,-795,0,1698978814,13020.593672999988,96.59627226000157,54385.65071784
2023-11-03,02:33:36.000,307,11077639,-795,0,1698978815,13020.607145619993,96.58922313000221,54385.713601920004
2023-11-03,02:33:37.000,307,11077627,-795,0,1698978816,13020.580200379998,96.58922313000221,54385.57385952
2023-11-03,02:33:38.000,307,11077614,-795,0,1698978817,13020.586936689993,96.53283009000006,54385.64373072
2023-11-03,02:33:39.000,307,11077662,-795,0,1698978818,13020.681245029999,96.58217400000285,54385.615782240006
2023-11-03,02:33:40.000,307,11077630,-795,0,1698978819,13020.647563479994,96.56102661000477,54385.65071784
2023-11-03,02:33:41.000,307,11077667,-795,0,1698978820,13020.674508719989,96.53283009000006,54385.664692080005
2023-11-03,02:33:42.000,307,11077632,-795,0,1698978821,13020.741871819999,96.4905353100039,54385.72058904
2023-11-03,02:33:43.000,307,11077642,-795,0,1698978822,13020.789025989994,96.51168270000198,54385.881292800004
2023-11-03,02:33:44.000,307,11077682,-795,0,1698978823,13020.83618015999,96.49758444000327,54385.90924128
2023-11-03,02:33:45.000,307,11077613,-795,0,1698978824,13020.789025989994,96.49758444000327,54385.930202640004
2023-11-03,02:33:46.000,307,11077699,-795,0,1698978825,13020.809234919994,96.47643704999791,54385.77648600001
2023-11-03,02:33:47.000,307,11077642,-795,0,1698978826,13020.829443849994,96.45528965999983,54385.82539584001
2023-11-03,02:33:48.000,307,11077626,-795,0,1698978827,13020.930488499995,96.42004401000304,54385.92321552001
2023-11-03,02:33:49.000,307,11077677,-795,0,1698978828,13020.90354326,96.4623387899992,54385.86033144
2023-11-03,02:33:50.000,307,11077668,-795,0,1698978829,13020.96417005,96.4270931400024,54385.99308672001
2023-11-03,02:33:51.000,307,11077649,-795,0,1698978830,13020.89680694999,96.38479835999897,54385.60879512001
2023-11-03,02:33:52.000,307,11077645,-795,0,1698978831,13020.869861709994,96.40594575000432,54385.713601920004
2023-11-03,02:33:53.000,307,11077644,-795,0,1698978832,13020.98437898,96.39889661999769,54385.87430568001
2023-11-03,02:33:54.000,307,11077610,-795,0,1698978833,13020.99785159999,96.39184748999833,54385.930202640004
2023-11-03,02:33:55.000,307,11077668,-795,0,1698978834,13021.00458791,96.39184748999833,54385.902254160006
2023-11-03,02:33:56.000,307,11077648,-795,0,1698978835,13021.031533149995,96.34955271000217,54385.80443448001
2023-11-03,02:33:57.000,307,11077638,-795,0,1698978836,13021.051742079995,96.38479835999897,54385.90924128
2023-11-03,02:33:58.000,307,11077683,-795,0,1698978837,13021.10563256,96.37774922999961,54386.04199656001
2023-11-03,02:33:59.000,307,11077658,-795,0,1698978838,13021.07868731999,96.3143070599981,54386.06295792001
2023-11-03,02:34:00.000,307,11077606,-795,0,1698978839,13021.11910517999,96.2790614100013,54386.07693216
2023-11-03,02:34:01.000,307,11077624,-795,0,1698978840,13021.07868731999,96.28611054000066,54386.08391928
2023-11-03,02:34:02.000,307,11077679,-795,0,1698978841,13021.07868731999,96.2790614100013,54385.881292800004
2023-11-03,02:34:03.000,307,11077606,-795,0,1698978842,13021.0652147,96.29315967000002,54385.930202640004
2023-11-03,02:34:04.000,307,11077629,-795,0,1698978843,13021.05847838999,96.25086489000387,54385.9162284
2023-11-03,02:34:05.000,307,11077616,-795,0,1698978844,13021.112368869995,96.27201228000195,54386.07693216
2023-11-03,02:34:06.000,307,11077653,-795,0,1698978845,13021.16625935,96.27201228000195,54386.069945040006
2023-11-03,02:34:07.000,307,11077627,-795,0,1698978846,13021.13931410999,96.24381576000451,54386.04199656001
2023-11-03,02:34:08.000,307,11077628,-795,0,1698978847,13021.172995659996,96.2156192399998,54385.96513824
2023-11-03,02:34:09.000,307,11077613,-795,0,1698978848,13021.15952303999,96.25086489000387,54386.069945040006
2023-11-03,02:34:10.000,307,11077664,-795,0,1698978849,13021.18646828,96.20152098000108,54386.048983680004
2023-11-03,02:34:11.000,307,11077675,-795,0,1698978850,13021.193204589996,96.18742272000236,54386.048983680004
2023-11-03,02:34:12.000,307,11077646,-795,0,1698978851,13021.193204589996,96.2156192399998,54386.00706096
2023-11-03,02:34:13.000,307,11077612,-795,0,1698978852,13021.16625935,96.2156192399998,54385.9860996
2023-11-03,02:34:14.000,307,11077695,-795,0,1698978853,13021.267304,96.2156192399998,54386.10488064
2023-11-03,02:34:15.000,307,11077646,-795,0,1698978854,13021.294249239996,96.180373590003,54386.167764720005
2023-11-03,02:34:16.000,307,11077645,-795,0,1698978855,13021.314458169996,96.15922619999765,54386.08391928
2023-11-03,02:34:17.000,307,11077629,-795,0,1698978856,13021.24709507,96.19447185000172,54386.00706096
2023-11-03,02:34:18.000,307,11077619,-795,0,1698978857,13021.307721860001,96.23676662999787,54386.09090640001
2023-11-03,02:34:19.000,307,11077625,-795,0,1698978858,13021.361612339992,96.180373590003,54386.118854880006
2023-11-03,02:34:20.000,307,11077634,-795,0,1698978859,13021.402030199992,96.23676662999787,54386.04199656001
2023-11-03,02:34:21.000,307,11077673,-795,0,1698978860,13021.348139720001,96.24381576000451,54386.00706096
2023-11-03,02:34:22.000,307,11077668,-795,0,1698978861,13021.428975440002,96.22266836999916,54386.07693216
2023-11-03,02:34:23.000,307,11077645,-795,0,1698978862,13021.523283779992,96.23676662999787,54386.29353288
2023-11-03,02:34:24.000,307,11077650,-795,0,1698978863,13021.563701639992,96.25791402000323,54386.22366168
2023-11-03,02:34:25.000,307,11077638,-795,0,1698978864,13021.563701639992,96.25791402000323,54386.167764720005
2023-11-03,02:34:26.000,307,11077631,-795,0,1698978865,13021.556965329997,96.2790614100013,54386.06295792001
2023-11-03,02:34:27.000,307,11077628,-795,0,1698978866,13021.523283779992,96.29315967000002,54386.04199656001
2023-11-03,02:34:28.000,307,11077614,-795,0,1698978867,13021.664746289993,96.2790614100013,54386.07693216
2023-11-03,02:34:29.000,307,11077662,-795,0,1698978868,13021.658009979998,96.29315967000002,54386.14680336
2023-11-03,02:34:30.000,307,11077665,-795,0,1698978869,13021.745582009993,96.3143070599981,54386.167764720005
2023-11-03,02:34:31.000,307,11077634,-795,0,1698978870,13021.759054629998,96.32135619000474,54386.125842
2023-11-03,02:34:32.000,307,11077637,-795,0,1698978871,13021.799472489998,96.34250358000281,54386.09090640001
2023-11-03,02:34:33.000,307,11077620,-795,0,1698978872,13021.839890349998,96.30725792999874,54386.08391928
2023-11-03,02:34:34.000,307,11077685,-795,0,1698978873,13021.853362969989,96.33545445000345,54386.03500944
2023-11-03,02:34:35.000,307,11077642,-795,0,1698978874,13021.880308209998,96.34955271000217,54386.11186776001
2023-11-03,02:34:36.000,307,11077624,-795,0,1698978875,13021.853362969989,96.36365097000089,54385.97212536001
2023-11-03,02:34:37.000,307,11077682,-795,0,1698978876,13021.893780829989,96.40594575000432,54385.9860996
2023-11-03,02:34:38.000,307,11077640,-795,0,1698978877,13022.01503440999,96.42004401000304,54386.167764720005
2023-11-03,02:34:39.000,307,11077609,-795,0,1698978878,13022.04197965,96.39184748999833,54386.237635920006
2023-11-03,02:34:40.000,307,11077624,-795,0,1698978879,13022.10260644,96.43414227000176,54386.20968744001
2023-11-03,02:34:41.000,307,11077699,-795,0,1698978880,13022.109342749995,96.43414227000176,54386.22366168
2023-11-03,02:34:42.000,307,11077662,-795,0,1698978881,13022.068924889994,96.44824053000048,54386.10488064
2023-11-03,02:34:43.000,307,11077686,-755,0,1698978882,13022.07566119999,96.42004401000304,54386.13282912
2023-11-03,02:34:44.000,307,11077663,-795,0,1698978883,13022.10260644,96.44824053000048,54386.125842
2023-11-03,02:34:45.000,307,11077659,-795,0,1698978884,13022.12281537,96.43414227000176,54386.11186776001
2023-11-03,02:34:46.000,307,11077658,-795,0,1698978885,13022.089133819994,96.37070010000025,54386.00706096
2023-11-03,02:34:47.000,307,11077688,-795,0,1698978886,13022.12281537,96.2790614100013,54386.03500944
2023-11-03,02:34:48.000,307,11077623,-795,0,1698978887,13022.25754156999,96.25086489000387,54386.06295792001
2023-11-03,02:34:49.000,307,11077652,-795,0,1698978888,13022.311432049995,96.30020879999938,54386.02103520001
2023-11-03,02:34:50.000,307,11077692,-795,0,1698978889,13022.3451136,96.4270931400024,54386.069945040006
2023-11-03,02:34:51.000,307,11077653,-795,0,1698978890,13022.32490467,96.46938791999855,54386.18173896
2023-11-03,02:34:52.000,307,11077589,-795,0,1698978891,13022.15649691999,96.5257809600007,54386.10488064
2023-11-03,02:34:53.000,307,11077661,-795,0,1698978892,13022.13628798999,96.48348618000455,54386.07693216
2023-11-03,02:34:54.000,307,11077689,-795,0,1698978893,13022.23733263999,96.53987921999942,54386.39833968001
2023-11-03,02:34:55.000,307,11077649,-795,0,1698978894,13022.25754156999,96.4905353100039,54386.48917224
2023-11-03,02:34:56.000,307,11077640,-795,0,1698978895,13022.22386002,96.49758444000327,54386.49615936001
2023-11-03,02:34:57.000,307,11077628,-795,0,1698978896,13022.230596329995,96.4905353100039,54386.42628816001
2023-11-03,02:34:58.000,307,11077671,-795,0,1698978897,13022.17670584999,96.5257809600007,54386.39135256
2023-11-03,02:34:59.000,307,11077654,-795,0,1698978898,13022.18344216,96.5257809600007,54386.41231392
2023-11-03,02:35:00.000,307,11077684,-795,0,1698978899,13022.20365109,96.53987921999942,54386.53109496
2023-11-03,02:35:01.000,307,11077648,-795,0,1698978900,13022.13628798999,96.53987921999942,54386.48218512
2023-11-03,02:35:02.000,307,11077636,-795,0,1698978901,13022.19691477999,96.53283009000006,54386.53808208
2023-11-03,02:35:03.000,307,11077671,-795,0,1698978902,13022.210387399995,96.5257809600007,54386.64288888001
2023-11-03,02:35:04.000,307,11077643,-795,0,1698978903,13022.19691477999,96.53283009000006,54386.670837360005
2023-11-03,02:35:05.000,307,11077630,-795,0,1698978904,13022.22386002,96.51168270000198,54386.65686312
2023-11-03,02:35:06.000,307,11077652,-795,0,1698978905,13022.149760609995,96.58217400000285,54386.59397904001
2023-11-03,02:35:07.000,307,11077650,-795,0,1698978906,13022.149760609995,96.55397747999814,54386.53808208
2023-11-03,02:35:08.000,307,11077625,-795,0,1698978907,13022.1430243,96.53283009000006,54386.740708560006
2023-11-03,02:35:09.000,307,11077625,-795,0,1698978908,13022.210387399995,96.57512487000349,54386.88045096001
2023-11-03,02:35:10.000,307,11077643,-795,0,1698978909,13022.190178469995,96.53987921999942,54386.80359264
2023-11-03,02:35:11.000,307,11077659,-795,0,1698978910,13022.19691477999,96.56807574000413,54386.79660552
2023-11-03,02:35:12.000,307,11077625,-795,0,1698978911,13022.1430243,96.58217400000285,54386.740708560006
2023-11-03,02:35:13.000,307,11077565,-795,0,1698978912,13022.1430243,96.58217400000285,54386.7546828
2023-11-03,02:35:14.000,307,11077624,-795,0,1698978913,13022.12281537,96.58922313000221,54386.740708560006
2023-11-03,02:35:15.000,307,11077633,-795,0,1698978914,13022.068924889994,96.58217400000285,54386.63590176
2023-11-03,02:35:16.000,307,11077631,-795,0,1698978915,13022.048715959994,96.61037052000029,54386.72673432
2023-11-03,02:35:17.000,307,11077643,-795,0,1698978916,13022.048715959994,96.63151790999837,54386.72673432
2023-11-03,02:35:18.000,307,11077671,-795,0,1698978917,13022.06218858,96.64561617000436,54386.85250248
2023-11-03,02:35:19.000,307,11077632,-795,0,1698978918,13022.12281537,96.64561617000436,54386.91538656
2023-11-03,02:35:20.000,307,11077684,-795,0,1698978919,13022.10260644,96.6738126900018,54386.84551536
2023-11-03,02:35:21.000,307,11077642,-795,0,1698978920,13022.09587012999,96.68086182000116,54386.81057976001
2023-11-03,02:35:22.000,307,11077655,-795,0,1698978921,13022.001561789999,96.69496007999987,54386.71276008001
2023-11-03,02:35:23.000,307,11077631,-795,0,1698978922,13022.01503440999,96.72315660000459,54386.67782448
2023-11-03,02:35:24.000,307,11077650,-795,0,1698978923,13022.001561789999,96.70905833999859,54386.649876
2023-11-03,02:35:25.000,307,11077668,-795,0,1698978924,13022.028507029994,96.68791095000051,54386.70577296
2023-11-03,02:35:26.000,307,11077656,-795,0,1698978925,13022.05545226999,96.70905833999859,54386.84551536
2023-11-03,02:35:27.000,307,11077623,-795,0,1698978926,13022.008298099994,96.70200920999923,54386.768657040004
2023-11-03,02:35:28.000,307,11077617,-795,0,1698978927,13022.008298099994,96.76545138000074,54386.838528240005
2023-11-03,02:35:29.000,307,11077644,-795,0,1698978928,13022.021770719999,96.75840225000138,54386.85948960001
2023-11-03,02:35:30.000,307,11077621,-795,0,1698978929,13022.028507029994,96.75840225000138,54386.79660552
2023-11-03,02:35:31.000,307,11077660,-795,0,1698978930,13021.988089169994,96.78659876999882,54386.74769568
2023-11-03,02:35:32.000,307,11077634,-795,0,1698978931,13021.947671309994,96.80774616000417,54386.670837360005
2023-11-03,02:35:33.000,307,11077659,-795,0,1698978932,13021.940934999999,96.82889355000225,54386.670837360005
2023-11-03,02:35:34.000,307,11077642,-795,0,1698978933,13021.99482547999,96.82184442000289,54386.838528240005
2023-11-03,02:35:35.000,307,11077589,-795,0,1698978934,13021.947671309994,96.80069703000481,54386.67782448
2023-11-03,02:35:36.000,307,11077659,-795,0,1698978935,13022.021770719999,96.8711883299984,54386.83154112001
2023-11-03,02:35:37.000,307,11077593,-795,0,1698978936,13021.961143929999,96.85709006999969,54386.70577296
2023-11-03,02:35:38.000,307,11077606,-795,0,1698978937,13021.967880239994,96.85004094000033,54386.69179872001
2023-11-03,02:35:39.000,307,11077632,-755,0,1698978938,13021.961143929999,96.85004094000033,54386.69878584
2023-11-03,02:35:40.000,307,11077655,-795,0,1698978939,13022.001561789999,96.90643398000248,54386.719747200004
2023-11-03,02:35:41.000,307,11077660,-795,0,1698978940,13021.940934999999,96.89938485000312,54386.60795328
2023-11-03,02:35:42.000,307,11077621,-795,0,1698978941,13021.97461654999,96.90643398000248,54386.740708560006
2023-11-03,02:35:43.000,307,11077648,-795,0,1698978942,13022.05545226999,96.86413919999904,54386.768657040004
2023-11-03,02:35:44.000,307,11077642,-795,0,1698978943,13022.008298099994,96.90643398000248,54386.789618400006
2023-11-03,02:35:45.000,307,11077621,-795,0,1698978944,13022.001561789999,96.89938485000312,54386.740708560006
2023-11-03,02:35:46.000,307,11077629,-795,0,1698978945,13021.988089169994,96.8852865900044,54386.649876
2023-11-03,02:35:47.000,307,11077607,-795,0,1698978946,13022.01503440999,96.82889355000225,54386.69179872001
2023-11-03,02:35:48.000,307,11077658,-795,0,1698978947,13022.05545226999,96.82889355000225,54386.649876
2023-11-03,02:35:49.000,307,11077671,-795,0,1698978948,13022.10260644,96.80069703000481,54386.7546828
2023-11-03,02:35:50.000,307,11077654,-795,0,1698978949,13022.089133819994,96.82889355000225,54386.74769568
2023-11-03,02:35:51.000,307,11077636,-795,0,1698978950,13022.068924889994,96.80774616000417,54386.74769568
2023-11-03,02:35:52.000,307,11077655,-795,0,1698978951,13022.06218858,96.77954963999946,54386.63590176
2023-11-03,02:35:53.000,307,11077638,-795,0,1698978952,13022.068924889994,96.78659876999882,54386.59397904001
2023-11-03,02:35:54.000,307,11077662,-795,0,1698978953,13021.954407619989,96.83594268000161,54386.52410784001
2023-11-03,02:35:55.000,307,11077656,-795,0,1698978954,13022.048715959994,96.81479529000353,54386.69179872001
2023-11-03,02:35:56.000,307,11077623,-795,0,1698978955,13022.03524333999,96.82184442000289,54386.58699192
2023-11-03,02:35:57.000,307,11077673,-795,0,1698978956,13022.008298099994,96.82184442000289,54386.621927520006
2023-11-03,02:35:58.000,307,11077663,-795,0,1698978957,13022.08239751,96.81479529000353,54386.768657040004
2023-11-03,02:35:59.000,307,11077641,-795,0,1698978958,13022.09587012999,96.81479529000353,54386.83154112001
2023-11-03,02:36:00.000,307,11077674,-795,0,1698978959,13022.09587012999,96.80774616000417,54386.74769568
2023-11-03,02:36:01.000,307,11077628,-795,0,1698978960,13022.04197965,96.74430399000266,54386.719747200004
2023-11-03,02:36:02.000,307,11077619,-795,0,1698978961,13022.021770719999,96.75135312000202,54386.63590176
2023-11-03,02:36:03.000,307,11077621,-795,0,1698978962,13022.01503440999,96.73020573000395,54386.59397904001
2023-11-03,02:36:04.000,307,11077663,-795,0,1698978963,13022.10260644,96.70200920999923,54386.66385024001
2023-11-03,02:36:05.000,307,11077692,-795,0,1698978964,13022.048715959994,96.70200920999923,54386.66385024001
2023-11-03,02:36:06.000,307,11077636,-795,0,1698978965,13022.07566119999,96.71610746999795,54386.69179872001
2023-11-03,02:36:07.000,307,11077633,-795,0,1698978966,13022.008298099994,96.68086182000116,54386.67782448
2023-11-03,02:36:08.000,307,11077636,-795,0,1698978967,13022.048715959994,96.69496007999987,54386.81756688
2023-11-03,02:36:09.000,307,11077601,-795,0,1698978968,13022.021770719999,96.68791095000051,54386.74769568
2023-11-03,02:36:10.000,307,11077639,-795,0,1698978969,13022.028507029994,96.6738126900018,54386.69179872001
2023-11-03,02:36:11.000,307,11077660,-795,0,1698978970,13021.988089169994,96.63856703999772,54386.66385024001
2023-11-03,02:36:12.000,307,11077625,-795,0,1698978971,13021.981352859999,96.624468779999,54386.5800048
2023-11-03,02:36:13.000,307,11077650,-795,0,1698978972,13021.893780829989,96.64561617000436,54386.56603056001
2023-11-03,02:36:14.000,307,11077621,-795,0,1698978973,13021.988089169994,96.60332139000093,54386.7546828
2023-11-03,02:36:15.000,307,11077615,-795,0,1698978974,13021.934198689989,96.61741964999965,54386.71276008001
2023-11-03,02:36:16.000,307,11077635,-795,0,1698978975,13021.900517139999,96.60332139000093,54386.69179872001
2023-11-03,02:36:17.000,307,11077616,-795,0,1698978976,13021.873571899989,96.57512487000349,54386.58699192
2023-11-03,02:36:18.000,307,11077622,-795,0,1698978977,13021.833154039989,96.58217400000285,54386.58699192
2023-11-03,02:36:19.000,307,11077630,-795,0,1698978978,13021.833154039989,96.53283009000006,54386.600966160004
2023-11-03,02:36:20.000,307,11077639,-795,0,1698978979,13021.880308209998,96.56102661000477,54386.63590176
2023-11-03,02:36:21.000,307,11077618,-795,0,1698978980,13021.806208799993,96.61037052000029,54386.49615936001
2023-11-03,02:36:22.000,307,11077681,-795,0,1698978981,13021.765790939993,96.60332139000093,54386.573017680006
2023-11-03,02:36:23.000,307,11077635,-795,0,1698978982,13021.792736179988,96.624468779999,54386.67782448
2023-11-03,02:36:24.000,307,11077631,-795,0,1698978983,13021.711900460003,96.63151790999837,54386.66385024001
2023-11-03,02:36:25.000,307,11077667,-795,0,1698978984,13021.631064740002,96.624468779999,54386.670837360005
2023-11-03,02:36:26.000,307,11077642,-795,0,1698978985,13021.637801049998,96.68086182000116,54386.58699192
2023-11-03,02:36:27.000,307,11077633,-795,0,1698978986,13021.563701639992,96.68791095000051,54386.62891464
2023-11-03,02:36:28.000,307,11077653,-795,0,1698978987,13021.570437950002,96.66676356000244,54386.70577296
2023-11-03,02:36:29.000,307,11077666,-795,0,1698978988,13021.516547469997,96.68086182000116,54386.72673432
2023-11-03,02:36:30.000,307,11077697,-795,0,1698978989,13021.476129609997,96.65971443000308,54386.789618400006
2023-11-03,02:36:31.000,307,11077677,-795,0,1698978990,13021.503074849992,96.66676356000244,54386.72673432
2023-11-03,02:36:32.000,307,11077674,-795,0,1698978991,13021.469393300002,96.624468779999,54386.65686312
2023-11-03,02:36:33.000,307,11077640,-795,0,1698978992,13021.435711749997,96.61741964999965,54386.71276008001
2023-11-03,02:36:34.000,307,11077668,-795,0,1698978993,13021.422239129992,96.61741964999965,54386.62891464
2023-11-03,02:36:35.000,307,11077613,-795,0,1698978994,13021.361612339992,96.59627226000157,54386.59397904001
2023-11-03,02:36:36.000,307,11077644,-795,0,1698978995,13021.280776619991,96.63856703999772,54386.454236640006
2023-11-03,02:36:37.000,307,11077635,-795,0,1698978996,13021.24709507,96.60332139000093,54386.46122376
2023-11-03,02:36:38.000,307,11077615,-795,0,1698978997,13021.280776619991,96.56807574000413,54386.621927520006
2023-11-03,02:36:39.000,307,11077640,-795,0,1698978998,13021.240358759991,96.56807574000413,54386.621927520006
2023-11-03,02:36:40.000,307,11077658,-795,0,1698978999,13021.24709507,96.56807574000413,54386.61494040001
2023-11-03,02:36:41.000,307,11077691,-795,0,1698979000,13021.233622449996,96.46938791999855,54386.59397904001
2023-11-03,02:36:42.000,307,11077714,-795,0,1698979001,13021.16625935,96.53987921999942,54386.4402624
2023-11-03,02:36:43.000,307,11077627,-795,0,1698979002,13021.152786729996,96.45528965999983,54386.46122376
2023-11-03,02:36:44.000,307,11077605,-795,0,1698979003,13021.132577799995,96.43414227000176,54386.31449424
2023-11-03,02:36:45.000,307,11077621,-795,0,1698979004,13021.17973196999,96.44119140000112,54386.53808208
2023-11-03,02:36:46.000,307,11077649,-795,0,1698979005,13021.20667721,96.42004401000304,54386.53808208
2023-11-03,02:36:47.000,307,11077655,-795,0,1698979006,13021.17973196999,96.36365097000089,54386.51712072
2023-11-03,02:36:48.000,307,11077697,-795,0,1698979007,13021.13931410999,96.34250358000281,54386.4402624
2023-11-03,02:36:49.000,307,11077620,-795,0,1698979008,13021.17973196999,96.3284053200041,54386.433275280004
2023-11-03,02:36:50.000,307,11077655,-795,0,1698979009,13021.152786729996,96.35660184000153,54386.433275280004
2023-11-03,02:36:51.000,307,11077659,-795,0,1698979010,13021.112368869995,96.3143070599981,54386.433275280004
2023-11-03,02:36:52.000,307,11077580,-795,0,1698979011,13021.08542363,96.28611054000066,54386.22366168
2023-11-03,02:36:53.000,307,11077602,-795,0,1698979012,13021.051742079995,96.25086489000387,54386.20968744001
2023-11-03,02:36:54.000,307,11077679,-795,0,1698979013,13021.112368869995,96.2790614100013,54386.405326800006
2023-11-03,02:36:55.000,307,11077622,-795,0,1698979014,13021.00458791,96.25791402000323,54386.27955864001
2023-11-03,02:36:56.000,307,11077639,-795,0,1698979015,13021.112368869995,96.19447185000172,54386.34942984
2023-11-03,02:36:57.000,307,11077660,-795,0,1698979016,13021.071951009995,96.180373590003,54386.286545760006
2023-11-03,02:36:58.000,307,11077673,-795,0,1698979017,13021.02479684,96.15922619999765,54386.27955864001
2023-11-03,02:36:59.000,307,11077658,-795,0,1698979018,13021.011324219995,96.13807880999957,54386.265584400004
2023-11-03,02:37:00.000,307,11077627,-795,0,1698979019,13021.011324219995,96.11693142000149,54386.30052
2023-11-03,02:37:01.000,307,11077666,-795,0,1698979020,13020.97764266999,96.12398055000085,54386.167764720005
2023-11-03,02:37:02.000,307,11077688,-795,0,1698979021,13020.991115289995,96.10283316000277,54386.216674560004
2023-11-03,02:37:03.000,307,11077675,-795,0,1698979022,13021.011324219995,96.0816857700047,54386.30052
2023-11-03,02:37:04.000,307,11077683,-795,0,1698979023,13021.031533149995,96.07463663999806,54386.237635920006
2023-11-03,02:37:05.000,307,11077658,-795,0,1698979024,13021.00458791,96.01824360000319,54386.16077760001
2023-11-03,02:37:06.000,307,11077640,-795,0,1698979025,13021.02479684,96.0675875099987,54386.14680336
2023-11-03,02:37:07.000,307,11077687,-795,0,1698979026,13020.930488499995,96.0323418600019,54386.08391928
2023-11-03,02:37:08.000,307,11077625,-795,0,1698979027,13020.910279569995,96.0323418600019,54386.00706096
2023-11-03,02:37:09.000,307,11077682,-795,0,1698979028,13020.92375219,96.04644012000063,54386.17475184
2023-11-03,02:37:10.000,307,11077627,-795,0,1698979029,13020.94396112,96.01824360000319,54386.216674560004
2023-11-03,02:37:11.000,307,11077688,-795,0,1698979030,13020.89680694999,96.04644012000063,54386.14680336
2023-11-03,02:37:12.000,307,11077674,-795,0,1698979031,13020.849652779994,96.04644012000063,54386.13282912
2023-11-03,02:37:13.000,307,11077645,-795,0,1698979032,13020.83618015999,96.0675875099987,54386.14680336
2023-11-03,02:37:14.000,307,11077706,-795,0,1698979033,13020.789025989994,96.08873490000406,54386.09090640001
2023-11-03,02:37:15.000,307,11077666,-795,0,1698979034,13020.79576229999,96.10283316000277,54386.06295792001
2023-11-03,02:37:16.000,307,11077660,-795,0,1698979035,13020.768817059994,96.13807880999957,54385.97212536001
2023-11-03,02:37:17.000,307,11077653,-795,0,1698979036,13020.741871819999,96.20857011000044,54385.88827992
2023-11-03,02:37:18.000,307,11077639,-795,0,1698979037,13020.687981339994,96.18742272000236,54385.930202640004
2023-11-03,02:37:19.000,307,11077675,-795,0,1698979038,13020.782289679999,96.23676662999787,54385.94417688001
2023-11-03,02:37:20.000,307,11077602,-795,0,1698979039,13020.802498609999,96.24381576000451,54385.95815112
2023-11-03,02:37:21.000,307,11077619,-795,0,1698979040,13020.721662889999,96.38479835999897,54385.94417688001
2023-11-03,02:37:22.000,307,11077640,-795,0,1698979041,13020.634090859989,96.42004401000304,54385.72058904
2023-11-03,02:37:23.000,307,11077617,-795,0,1698979042,13020.580200379998,96.47643704999791,54385.82539584001
2023-11-03,02:37:24.000,307,11077660,-795,0,1698979043,13020.539782519998,96.44824053000048,54385.83937008
2023-11-03,02:37:25.000,307,11077641,-795,0,1698979044,13020.485892039993,96.3143070599981,54385.89526704001
2023-11-03,02:37:26.000,307,11077624,-795,0,1698979045,13020.748608129994,96.14512793999893,54385.90924128
2023-11-03,02:37:27.000,307,11077617,-795,0,1698979046,13020.88333433,96.2156192399998,54385.832382960005
2023-11-03,02:37:28.000,307,11077659,-795,0,1698979047,13021.031533149995,96.33545445000345,54385.86731856
2023-11-03,02:37:29.000,307,11077607,-795,0,1698979048,13020.970906359995,96.51873183000134,54385.90924128
2023-11-03,02:37:30.000,307,11077645,-795,0,1698979049,13020.97764266999,96.61741964999965,54385.90924128
2023-11-03,02:37:31.000,307,11077684,-795,0,1698979050,13020.91701587999,96.70200920999923,54385.83937008
2023-11-03,02:37:32.000,307,11077598,-795,0,1698979051,13020.88333433,96.7372548600033,54385.72757616001
2023-11-03,02:37:33.000,307,11077642,-795,0,1698979052,13020.87659801999,96.84299181000097,54385.783473120006
2023-11-03,02:37:34.000,307,11077642,-795,0,1698979053,13020.869861709994,96.82889355000225,54385.94417688001
2023-11-03,02:37:35.000,307,11077645,-795,0,1698979054,13020.910279569995,96.92758137000055,54385.9162284
2023-11-03,02:37:36.000,307,11077657,-795,0,1698979055,13020.93722480999,96.9839744100027,54385.89526704001
2023-11-03,02:37:37.000,307,11077608,-795,0,1698979056,13020.8631254,97.01217093000014,54385.881292800004
2023-11-03,02:37:38.000,307,11077655,-795,0,1698979057,13020.8631254,97.06151484000293,54385.75552464001
2023-11-03,02:37:39.000,307,11077631,-795,0,1698979058,13020.802498609999,97.09676048999972,54385.77648600001
2023-11-03,02:37:40.000,307,11077653,-795,0,1698979059,13020.88333433,97.1179078799978,54385.902254160006
2023-11-03,02:37:41.000,307,11077657,-795,0,1698979060,13020.81597122999,97.16725179000059,54385.79744736
2023-11-03,02:37:42.000,307,11077629,-795,0,1698979061,13020.8631254,97.16020266000123,54385.82539584001
2023-11-03,02:37:43.000,307,11077627,-795,0,1698979062,13020.83618015999,97.20954657000402,54385.95815112
2023-11-03,02:37:44.000,307,11077622,-795,0,1698979063,13020.890070639995,97.21659570000338,54385.930202640004
2023-11-03,02:37:45.000,307,11077592,-795,0,1698979064,13020.849652779994,97.28708700000425,54385.930202640004
2023-11-03,02:37:46.000,307,11077668,-795,0,1698979065,13020.81597122999,97.25889047999954,54385.79744736
2023-11-03,02:37:47.000,307,11077612,-795,0,1698979066,13020.79576229999,97.30118526000297,54385.8114216
2023-11-03,02:37:48.000,307,11077685,-795,0,1698979067,13020.85638908999,97.31528352000169,54385.832382960005
2023-11-03,02:37:49.000,307,11077668,-795,0,1698979068,13020.829443849994,97.35052916999848,54385.90924128
2023-11-03,02:37:50.000,307,11077633,-795,0,1698979069,13020.82270754,97.35757829999784,54385.93718976
2023-11-03,02:37:51.000,307,11077631,-795,0,1698979070,13020.721662889999,97.41397133999999,54385.832382960005
2023-11-03,02:37:52.000,307,11077640,-795,0,1698979071,13020.748608129994,97.42806959999871,54385.94417688001
2023-11-03,02:37:53.000,307,11077635,-795,0,1698979072,13020.789025989994,97.42806959999871,54386.07693216
2023-11-03,02:37:54.000,307,11077696,-795,0,1698979073,13020.79576229999,97.47036438000214,54385.99308672001
2023-11-03,02:37:55.000,307,11077624,-795,0,1698979074,13020.687981339994,97.46331525000278,54385.95815112
2023-11-03,02:37:56.000,307,11077667,-795,0,1698979075,13020.640827169998,97.46331525000278,54385.65071784
2023-11-03,02:37:57.000,307,11077620,-795,0,1698979076,13020.613881929989,97.49151177000022,54385.87430568001
2023-11-03,02:37:58.000,307,11077628,-795,0,1698979077,13020.654299789989,97.48446264000086,54385.97212536001
2023-11-03,02:37:59.000,307,11077646,-795,0,1698979078,13020.640827169998,97.48446264000086,54385.92321552001
2023-11-03,02:38:00.000,307,11077641,-795,0,1698979079,13020.620618239998,97.49151177000022,54385.96513824
2023-11-03,02:38:01.000,307,11077660,-795,0,1698979080,13020.600409309998,97.48446264000086,54385.86731856
2023-11-03,02:38:02.000,307,11077671,-795,0,1698979081,13020.573464069988,97.45626612000342,54385.77648600001
2023-11-03,02:38:03.000,307,11077628,-795,0,1698979082,13020.559991449998,97.47036438000214,54385.762511760004
2023-11-03,02:38:04.000,307,11077659,-795,0,1698979083,13020.566727759993,97.44921699000406,54385.75552464001
2023-11-03,02:38:05.000,307,11077678,-795,0,1698979084,13020.593672999988,97.43511872999807,54385.85334432001
2023-11-03,02:38:06.000,307,11077636,-795,0,1698979085,13020.661036099998,97.43511872999807,54385.90924128
2023-11-03,02:38:07.000,307,11077626,-795,0,1698979086,13020.620618239998,97.4421678600047,54385.77648600001
2023-11-03,02:38:08.000,307,11077636,-795,0,1698979087,13020.634090859989,97.41397133999999,54385.77648600001
2023-11-03,02:38:09.000,307,11077658,-795,0,1698979088,13020.640827169998,97.3787256900032,54385.81840872
2023-11-03,02:38:10.000,307,11077660,-795,0,1698979089,13020.620618239998,97.3293817800004,54385.67866632
2023-11-03,02:38:11.000,307,11077667,-795,0,1698979090,13020.694717649989,97.3293817800004,54385.79046024
2023-11-03,02:38:12.000,307,11077614,-795,0,1698979091,13020.674508719989,97.28708700000425,54385.664692080005
2023-11-03,02:38:13.000,307,11077669,-795,0,1698979092,13020.708190269994,97.27298873999825,54385.70661480001
2023-11-03,02:38:14.000,307,11077668,-795,0,1698979093,13020.809234919994,97.22364483000274,54385.86033144
2023-11-03,02:38:15.000,307,11077661,-795,0,1698979094,13020.83618015999,97.18839917999867,54385.881292800004
2023-11-03,02:38:16.000,307,11077631,-795,0,1698979095,13020.849652779994,97.17430091999995,54385.881292800004
2023-11-03,02:38:17.000,307,11077606,-795,0,1698979096,13020.829443849994,97.15315353000187,54385.783473120006
2023-11-03,02:38:18.000,307,11077662,-795,0,1698979097,13020.84291647,97.12495701000444,54385.62276936
2023-11-03,02:38:19.000,307,11077611,-795,0,1698979098,13020.87659801999,97.082662230001,54385.6716792
2023-11-03,02:38:20.000,307,11077643,-795,0,1698979099,13020.98437898,97.01217093000014,54385.6716792
2023-11-03,02:38:21.000,307,11077660,-795,0,1698979100,13021.031533149995,96.99102354000206,54385.65071784
2023-11-03,02:38:22.000,307,11077600,-795,0,1698979101,13021.112368869995,96.96987615000398,54385.6716792
2023-11-03,02:38:23.000,307,11077645,-795,0,1698979102,13021.15952303999,96.91348311000183,54385.783473120006
2023-11-03,02:38:24.000,307,11077676,-795,0,1698979103,13021.22688614,96.8852865900044,54385.82539584001
2023-11-03,02:38:25.000,307,11077616,-795,0,1698979104,13021.24709507,96.89233572000376,54385.783473120006
2023-11-03,02:38:26.000,307,11077645,-795,0,1698979105,13021.287512930001,96.85709006999969,54385.62276936
2023-11-03,02:38:27.000,307,11077667,-795,0,1698979106,13021.294249239996,96.85709006999969,54385.664692080005
2023-11-03,02:38:28.000,307,11077692,-795,0,1698979107,13021.402030199992,96.82889355000225,54385.79046024
2023-11-03,02:38:29.000,307,11077629,-795,0,1698979108,13021.462656989992,96.82889355000225,54385.86033144
2023-11-03,02:38:30.000,307,11077679,-795,0,1698979109,13021.516547469997,96.79364789999818,54385.88827992
2023-11-03,02:38:31.000,307,11077665,-795,0,1698979110,13021.523283779992,96.7725005100001,54385.83937008
2023-11-03,02:38:32.000,307,11077660,-795,0,1698979111,13021.523283779992,96.77954963999946,54385.77648600001
2023-11-03,02:38:33.000,307,11077614,-795,0,1698979112,13021.597383189997,96.72315660000459,54385.8114216
2023-11-03,02:38:34.000,307,11077644,-795,0,1698979113,13021.664746289993,96.70905833999859,54385.81840872
2023-11-03,02:38:35.000,307,11077624,-795,0,1698979114,13021.678218909998,96.69496007999987,54385.81840872
2023-11-03,02:38:36.000,307,11077632,-795,0,1698979115,13021.671482600002,96.70905833999859,54385.65770496001
2023-11-03,02:38:37.000,307,11077647,-795,0,1698979116,13021.691691530003,96.65266530000372,54385.69264056
2023-11-03,02:38:38.000,307,11077661,-795,0,1698979117,13021.765790939993,96.64561617000436,54385.80443448001
2023-11-03,02:38:39.000,307,11077619,-795,0,1698979118,13021.833154039989,96.61037052000029,54385.75552464001
2023-11-03,02:38:40.000,307,11077654,-795,0,1698979119,13021.785999869993,96.59627226000157,54385.76949888
2023-11-03,02:38:41.000,307,11077669,-795,0,1698979120,13021.779263559998,96.61741964999965,54385.72058904
2023-11-03,02:38:42.000,307,11077648,-795,0,1698979121,13021.752318319988,96.60332139000093,54385.58783376001
2023-11-03,02:38:43.000,307,11077603,-795,0,1698979122,13021.711900460003,96.59627226000157,54385.62276936
2023-11-03,02:38:44.000,307,11077599,-795,0,1698979123,13021.833154039989,96.61741964999965,54385.63674360001
2023-11-03,02:38:45.000,307,11077642,-795,0,1698979124,13021.846626659993,96.624468779999,54385.70661480001
2023-11-03,02:38:46.000,307,11077664,-795,0,1698979125,13021.806208799993,96.63151790999837,54385.594820880004
2023-11-03,02:38:47.000,307,11077692,-795,0,1698979126,13021.839890349998,96.64561617000436,54385.60879512001
2023-11-03,02:38:48.000,307,11077667,-795,0,1698979127,13021.893780829989,96.64561617000436,54385.57385952
2023-11-03,02:38:49.000,307,11077666,-795,0,1698979128,13021.907253449994,96.65266530000372,54385.664692080005
2023-11-03,02:38:50.000,307,11077690,-795,0,1698979129,13021.940934999999,96.71610746999795,54385.62276936
2023-11-03,02:38:51.000,307,11077597,-795,0,1698979130,13021.927462379994,96.66676356000244,54385.57385952
2023-11-03,02:38:52.000,307,11077600,-795,0,1698979131,13021.913989759989,96.70200920999923,54385.48302696
2023-11-03,02:38:53.000,307,11077672,-795,0,1698979132,13021.913989759989,96.70200920999923,54385.52494968
2023-11-03,02:38:54.000,307,11077615,-795,0,1698979133,13021.99482547999,96.74430399000266,54385.62975648
2023-11-03,02:38:55.000,307,11077652,-795,0,1698979134,13022.048715959994,96.72315660000459,54385.68565344001
2023-11-03,02:38:56.000,307,11077653,-795,0,1698979135,13022.048715959994,96.7725005100001,54385.615782240006
2023-11-03,02:38:57.000,307,11077641,-795,0,1698979136,13021.940934999999,96.78659876999882,54385.40616864
2023-11-03,02:38:58.000,307,11077677,-795,0,1698979137,13022.068924889994,96.79364789999818,54385.57385952
2023-11-03,02:38:59.000,307,11077647,-795,0,1698979138,13022.068924889994,96.80069703000481,54385.52494968
2023-11-03,02:39:00.000,307,11077614,-795,0,1698979139,13022.149760609995,96.80069703000481,54385.58084664
2023-11-03,02:39:01.000,307,11077622,-795,0,1698979140,13022.08239751,96.85004094000033,54385.497001200005
2023-11-03,02:39:02.000,307,11077655,-795,0,1698979141,13022.07566119999,96.85004094000033,54385.55988528001
2023-11-03,02:39:03.000,307,11077606,-795,0,1698979142,13022.1430243,96.82889355000225,54385.63674360001
2023-11-03,02:39:04.000,307,11077639,-795,0,1698979143,13022.15649691999,96.85709006999969,54385.62276936
2023-11-03,02:39:05.000,307,11077645,-795,0,1698979144,13022.17670584999,96.89233572000376,54385.58084664
2023-11-03,02:39:06.000,307,11077631,-795,0,1698979145,13022.109342749995,96.89233572000376,54385.44110424001
2023-11-03,02:39:07.000,307,11077652,-795,0,1698979146,13022.15649691999,96.92758137000055,54385.43411712
2023-11-03,02:39:08.000,307,11077660,-795,0,1698979147,13022.19691477999,96.90643398000248,54385.44110424001
2023-11-03,02:39:09.000,307,11077670,-795,0,1698979148,13022.28448681,96.89233572000376,54385.58783376001
2023-11-03,02:39:10.000,307,11077691,-795,0,1698979149,13022.30469574,96.9205322400012,54385.62276936
2023-11-03,02:39:11.000,307,11077695,-795,0,1698979150,13022.372058839996,96.8852865900044,54385.594820880004
2023-11-03,02:39:12.000,307,11077634,-795,0,1698979151,13022.42594932,96.95577788999799,54385.70661480001
2023-11-03,02:39:13.000,307,11077576,-795,0,1698979152,13022.44615825,96.9205322400012,54385.69264056
2023-11-03,02:39:14.000,307,11077624,-795,0,1698979153,13022.432685629996,96.97692528000334,54385.63674360001
2023-11-03,02:39:15.000,307,11077632,-795,0,1698979154,13022.432685629996,96.97692528000334,54385.601808
2023-11-03,02:39:16.000,307,11077716,-795,0,1698979155,13022.432685629996,96.96987615000398,54385.58084664
2023-11-03,02:39:17.000,307,11077644,-795,0,1698979156,13022.432685629996,96.96282702000462,54385.615782240006
2023-11-03,02:39:18.000,307,11077671,-795,0,1698979157,13022.526993970001,97.0192200599995,54385.783473120006
2023-11-03,02:39:19.000,307,11077645,-795,0,1698979158,13022.540466589991,97.01217093000014,54385.713601920004
2023-11-03,02:39:20.000,307,11077626,-795,0,1698979159,13022.513521349996,97.07561310000165,54385.69264056
2023-11-03,02:39:21.000,307,11077625,-795,0,1698979160,13022.500048729991,97.04036745000485,54385.69264056
2023-11-03,02:39:22.000,307,11077652,-795,0,1698979161,13022.432685629996,97.04036745000485,54385.52494968
2023-11-03,02:39:23.000,307,11077616,-795,0,1698979162,13022.479839799991,97.07561310000165,54385.63674360001
2023-11-03,02:39:24.000,307,11077672,-795,0,1698979163,13022.526993970001,97.10380961999908,54385.734563280006
2023-11-03,02:39:25.000,307,11077694,-795,0,1698979164,13022.513521349996,97.05446571000357,54385.69962768
2023-11-03,02:39:26.000,307,11077628,-795,0,1698979165,13022.500048729991,97.06856397000229,54385.69962768
2023-11-03,02:39:27.000,307,11077672,-795,0,1698979166,13022.520257659991,97.08971136000036,54385.72757616001
2023-11-03,02:39:28.000,307,11077652,-795,0,1698979167,13022.479839799991,97.06856397000229,54385.68565344001
2023-11-03,02:39:29.000,307,11077620,-795,0,1698979168,13022.553939209996,97.0192200599995,54385.83937008
2023-11-03,02:39:30.000,307,11077646,-795,0,1698979169,13022.513521349996,97.04741658000421,54385.783473120006
2023-11-03,02:39:31.000,307,11077686,-795,0,1698979170,13022.560675519991,97.04741658000421,54385.79046024
2023-11-03,02:39:32.000,307,11077637,-795,0,1698979171,13022.500048729991,97.02626918999886,54385.63674360001
2023-11-03,02:39:33.000,307,11077639,-795,0,1698979172,13022.580884449992,96.99102354000206,54385.65071784
2023-11-03,02:39:34.000,307,11077704,-795,0,1698979173,13022.607829690001,97.00512180000078,54385.82539584001
2023-11-03,02:39:35.000,307,11077693,-795,0,1698979174,13022.621302309992,96.97692528000334,54385.89526704001
2023-11-03,02:39:36.000,307,11077635,-795,0,1698979175,13022.621302309992,96.9839744100027,54385.81840872
2023-11-03,02:39:37.000,307,11077659,-795,0,1698979176,13022.580884449992,96.94167962999927,54385.65770496001
2023-11-03,02:39:38.000,307,11077613,-795,0,1698979177,13022.574148139996,96.93463049999991,54385.62975648
2023-11-03,02:39:39.000,307,11077632,-795,0,1698979178,13022.567411830001,96.96282702000462,54385.62276936
2023-11-03,02:39:40.000,307,11077684,-795,0,1698979179,13022.688665410002,96.93463049999991,54385.77648600001
2023-11-03,02:39:41.000,307,11077659,-795,0,1698979180,13022.621302309992,96.9205322400012,54385.75552464001
2023-11-03,02:39:42.000,307,11077656,-795,0,1698979181,13022.668456480002,96.92758137000055,54385.74853752
2023-11-03,02:39:43.000,307,11077620,-795,0,1698979182,13022.648247550002,96.87823745999776,54385.8463572
2023-11-03,02:39:44.000,307,11077666,-795,0,1698979183,13022.641511239992,96.87823745999776,54385.86033144
2023-11-03,02:39:45.000,307,11077648,-795,0,1698979184,13022.601093379992,96.84299181000097,54385.81840872
2023-11-03,02:39:46.000,307,11077671,-795,0,1698979185,13022.547202900001,96.85004094000033,54385.62276936
2023-11-03,02:39:47.000,307,11077647,-795,0,1698979186,13022.540466589991,96.80774616000417,54385.6716792
2023-11-03,02:39:48.000,307,11077638,-795,0,1698979187,13022.567411830001,96.7725005100001,54385.566872400006
2023-11-03,02:39:49.000,307,11077665,-795,0,1698979188,13022.648247550002,96.75135312000202,54385.79744736
2023-11-03,02:39:50.000,307,11077716,-795,0,1698979189,13022.661720169992,96.70905833999859,54385.79744736
2023-11-03,02:39:51.000,307,11077722,-795,0,1698979190,13022.621302309992,96.70905833999859,54385.72058904
2023-11-03,02:39:52.000,307,11077634,-795,0,1698979191,13022.614565999997,96.68086182000116,54385.79744736
2023-11-03,02:39:53.000,307,11077618,-795,0,1698979192,13022.648247550002,96.63856703999772,54385.86033144
2023-11-03,02:39:54.000,307,11077648,-795,0,1698979193,13022.634774929997,96.60332139000093,54385.832382960005
2023-11-03,02:39:55.000,307,11077664,-795,0,1698979194,13022.614565999997,96.58217400000285,54385.8114216
2023-11-03,02:39:56.000,307,11077687,-795,0,1698979195,13022.553939209996,96.56807574000413,54385.67866632
2023-11-03,02:39:57.000,307,11077680,-795,0,1698979196,13022.540466589991,96.50463357000262,54385.664692080005
2023-11-03,02:39:58.000,307,11077687,-795,0,1698979197,13022.520257659991,96.4623387899992,54385.664692080005
2023-11-03,02:39:59.000,307,11077648,-795,0,1698979198,13022.601093379992,96.38479835999897,54385.8114216
2023-11-03,02:40:00.000,307,11077625,-795,0,1698979199,13022.574148139996,96.37774922999961,54385.734563280006
2023-11-03,02:40:01.000,307,11077688,-795,0,1698979200,13022.560675519991,96.33545445000345,54385.65071784
2023-11-03,02:40:02.000,307,11077666,-795,0,1698979201,13022.526993970001,96.32135619000474,54385.545911040004
2023-11-03,02:40:03.000,307,11077624,-795,0,1698979202,13022.506785040001,96.23676662999787,54385.55988528001
2023-11-03,02:40:04.000,307,11077673,-795,0,1698979203,13022.520257659991,96.19447185000172,54385.601808
2023-11-03,02:40:05.000,307,11077656,-795,0,1698979204,13022.526993970001,96.13102968000021,54385.60879512001
2023-11-03,02:40:06.000,307,11077628,-795,0,1698979205,13022.506785040001,96.12398055000085,54385.55988528001
2023-11-03,02:40:07.000,307,11077680,-795,0,1698979206,13022.48657611,96.10283316000277,54385.52494968
2023-11-03,02:40:08.000,307,11077637,-795,0,1698979207,13022.553939209996,96.04644012000063,54385.615782240006
2023-11-03,02:40:09.000,307,11077647,-795,0,1698979208,13022.574148139996,95.99709620999784,54385.53892392001
2023-11-03,02:40:10.000,307,11077663,-795,0,1698979209,13022.547202900001,95.99709620999784,54385.5319368
2023-11-03,02:40:11.000,307,11077662,-795,0,1698979210,13022.621302309992,95.94775230000232,54385.58783376001
2023-11-03,02:40:12.000,307,11077665,-795,0,1698979211,13022.506785040001,95.96185056000104,54385.43411712
2023-11-03,02:40:13.000,307,11077646,-795,0,1698979212,13022.520257659991,95.94775230000232,54385.43411712
2023-11-03,02:40:14.000,307,11077643,-795,0,1698979213,13022.634774929997,95.87726100000145,54385.58783376001
2023-11-03,02:40:15.000,307,11077650,-795,0,1698979214,13022.614565999997,95.85611361000338,54385.57385952
2023-11-03,02:40:16.000,307,11077679,-795,0,1698979215,13022.628038620001,95.88431013000081,54385.615782240006
2023-11-03,02:40:17.000,307,11077640,-795,0,1698979216,13022.587620760001,95.87726100000145,54385.43411712
2023-11-03,02:40:18.000,307,11077596,-795,0,1698979217,13022.601093379992,95.88431013000081,54385.43411712
2023-11-03,02:40:19.000,307,11077679,-795,0,1698979218,13022.634774929997,95.81381882999995,54385.51796256001
2023-11-03,02:40:20.000,307,11077678,-795,0,1698979219,13022.648247550002,95.82791708999866,54385.49001408001
2023-11-03,02:40:21.000,307,11077656,-795,0,1698979220,13022.594357069996,95.79972057000123,54385.43411712
2023-11-03,02:40:22.000,307,11077667,-795,0,1698979221,13022.621302309992,95.79267144000187,54385.48302696
2023-11-03,02:40:23.000,307,11077702,-795,0,1698979222,13022.735819579997,95.80676970000059,54385.615782240006
2023-11-03,02:40:24.000,307,11077722,-795,0,1698979223,13022.735819579997,95.8208679599993,54385.601808
2023-11-03,02:40:25.000,307,11077630,-795,0,1698979224,13022.762764819992,95.8208679599993,54385.55289816
2023-11-03,02:40:26.000,307,11077665,-795,0,1698979225,13022.729083270002,95.79972057000123,54385.40616864
2023-11-03,02:40:27.000,307,11077612,-795,0,1698979226,13022.742555889992,95.83496621999802,54385.41315576
2023-11-03,02:40:28.000,307,11077629,-795,0,1698979227,13022.749292200002,95.83496621999802,54385.53892392001
2023-11-03,02:40:29.000,307,11077676,-795,0,1698979228,13022.756028509997,95.86316274000274,54385.53892392001
2023-11-03,02:40:30.000,307,11077654,-795,0,1698979229,13022.816655299997,95.84906448000402,54385.62975648
2023-11-03,02:40:31.000,307,11077639,-795,0,1698979230,13022.782973749992,95.8702118700021,54385.51796256001
2023-11-03,02:40:32.000,307,11077641,-795,0,1698979231,13022.722346959992,95.89135926000017,54385.50398832
2023-11-03,02:40:33.000,307,11077613,-795,0,1698979232,13022.756028509997,95.87726100000145,54385.55988528001
2023-11-03,02:40:34.000,307,11077652,-795,0,1698979233,13022.742555889992,95.94070317000296,54385.62975648
2023-11-03,02:40:35.000,307,11077693,-795,0,1698979234,13022.749292200002,95.96185056000104,54385.55988528001
2023-11-03,02:40:36.000,307,11077636,-795,0,1698979235,13022.681929099992,95.98299794999912,54385.427130000004
2023-11-03,02:40:37.000,307,11077649,-795,0,1698979236,13022.695401719997,95.96185056000104,54385.50398832
2023-11-03,02:40:38.000,307,11077659,-795,0,1698979237,13022.782973749992,96.00414534000447,54385.76949888
2023-11-03,02:40:39.000,307,11077668,-795,0,1698979238,13022.830127920002,96.06053837999934,54385.70661480001
2023-11-03,02:40:40.000,307,11077637,-795,0,1698979239,13022.782973749992,96.0323418600019,54385.7415504
2023-11-03,02:40:41.000,307,11077632,-795,0,1698979240,13022.803182679992,96.0675875099987,54385.68565344001
2023-11-03,02:40:42.000,307,11077632,-795,0,1698979241,13022.695401719997,96.06053837999934,54385.48302696
2023-11-03,02:40:43.000,307,11077618,-795,0,1698979242,13022.715610649997,96.10283316000277,54385.51097544
2023-11-03,02:40:44.000,307,11077618,-795,0,1698979243,13022.722346959992,96.07463663999806,54385.545911040004
2023-11-03,02:40:45.000,307,11077706,-795,0,1698979244,13022.702138029992,96.10988229000213,54385.594820880004
2023-11-03,02:40:46.000,307,11077634,-795,0,1698979245,13022.729083270002,96.17332446000364,54385.55988528001
2023-11-03,02:40:47.000,307,11077643,-795,0,1698979246,13022.742555889992,96.180373590003,54385.51097544
2023-11-03,02:40:48.000,307,11077672,-795,0,1698979247,13022.782973749992,96.24381576000451,54385.63674360001
2023-11-03,02:40:49.000,307,11077609,-795,0,1698979248,13022.803182679992,96.25086489000387,54385.58084664
2023-11-03,02:40:50.000,307,11077640,-795,0,1698979249,13022.823391609993,96.25086489000387,54385.62276936
2023-11-03,02:40:51.000,307,11077646,-795,0,1698979250,13022.904227329993,96.29315967000002,54385.55988528001
2023-11-03,02:40:52.000,307,11077664,-795,0,1698979251,13022.789710060002,96.30020879999938,54385.39219440001
2023-11-03,02:40:53.000,307,11077649,-795,0,1698979252,13022.944645189993,96.3143070599981,54385.47603984
2023-11-03,02:40:54.000,307,11077625,-795,0,1698979253,13023.113052939989,96.28611054000066,54385.52494968
2023-11-03,02:40:55.000,307,11077666,-795,0,1698979254,13023.21409758999,96.15922619999765,54385.46905272001
2023-11-03,02:40:56.000,307,11077672,-795,0,1698979255,13023.146734489994,96.01824360000319,54385.45507848
2023-11-03,02:40:57.000,307,11077619,-795,0,1698979256,13022.998535669998,96.01119447000383,54385.33629744
2023-11-03,02:40:58.000,307,11077650,-795,0,1698979257,13022.863809469993,96.10988229000213,54385.40616864
2023-11-03,02:40:59.000,307,11077619,-795,0,1698979258,13022.762764819992,96.19447185000172,54385.18258080001
2023-11-03,02:41:00.000,307,11077651,-795,0,1698979259,13022.816655299997,96.2790614100013,54385.545911040004
2023-11-03,02:41:01.000,307,11077635,-795,0,1698979260,13022.796446369997,96.33545445000345,54385.50398832
2023-11-03,02:41:02.000,307,11077681,-795,0,1698979261,13022.857073159998,96.33545445000345,54385.55988528001
2023-11-03,02:41:03.000,307,11077654,-795,0,1698979262,13022.890754710003,96.37070010000025,54385.65071784
2023-11-03,02:41:04.000,307,11077678,-795,0,1698979263,13022.850336850002,96.33545445000345,54385.713601920004
2023-11-03,02:41:05.000,307,11077578,-795,0,1698979264,13022.830127920002,96.38479835999897,54385.68565344001
2023-11-03,02:41:06.000,307,11077670,-795,0,1698979265,13022.742555889992,96.39184748999833,54385.594820880004
2023-11-03,02:41:07.000,307,11077611,-795,0,1698979266,13022.742555889992,96.40594575000432,54385.594820880004
2023-11-03,02:41:08.000,307,11077652,-795,0,1698979267,13022.729083270002,96.33545445000345,54385.713601920004
2023-11-03,02:41:09.000,307,11077617,-795,0,1698979268,13022.695401719997,96.37774922999961,54385.734563280006
2023-11-03,02:41:10.000,307,11077651,-795,0,1698979269,13022.668456480002,96.41299488000368,54385.881292800004
2023-11-03,02:41:11.000,307,11077703,-795,0,1698979270,13022.628038620001,96.43414227000176,54385.7415504
2023-11-03,02:41:12.000,307,11077645,-795,0,1698979271,13022.574148139996,96.42004401000304,54385.734563280006
2023-11-03,02:41:13.000,307,11077673,-795,0,1698979272,13022.567411830001,96.4623387899992,54385.86731856
2023-11-03,02:41:14.000,307,11077653,-795,0,1698979273,13022.513521349996,96.44824053000048,54385.82539584001
2023-11-03,02:41:15.000,307,11077667,-795,0,1698979274,13022.48657611,96.51873183000134,54385.77648600001
2023-11-03,02:41:16.000,307,11077648,-795,0,1698979275,13022.46636718,96.5257809600007,54385.734563280006
2023-11-03,02:41:17.000,307,11077687,-795,0,1698979276,13022.432685629996,96.57512487000349,54385.762511760004
2023-11-03,02:41:18.000,307,11077695,-795,0,1698979277,13022.439421939991,96.58217400000285,54385.832382960005
2023-11-03,02:41:19.000,307,11077658,-795,0,1698979278,13022.432685629996,96.65266530000372,54385.9162284
2023-11-03,02:41:20.000,307,11077694,-795,0,1698979279,13022.412476699996,96.63151790999837,54385.99308672001
2023-11-03,02:41:21.000,307,11077610,-795,0,1698979280,13022.37879514999,96.65971443000308,54385.87430568001
2023-11-03,02:41:22.000,307,11077658,-795,0,1698979281,13022.33837728999,96.65971443000308,54385.82539584001
2023-11-03,02:41:23.000,307,11077669,-795,0,1698979282,13022.28448681,96.68791095000051,54385.7415504
2023-11-03,02:41:24.000,307,11077630,-795,0,1698979283,13022.29795942999,96.68086182000116,54385.8114216
2023-11-03,02:41:25.000,307,11077659,-795,0,1698979284,13022.28448681,96.72315660000459,54385.80443448001
2023-11-03,02:41:26.000,307,11077656,-795,0,1698979285,13022.271014189995,96.70200920999923,54385.79046024
2023-11-03,02:41:27.000,307,11077698,-795,0,1698979286,13022.27775049999,96.76545138000074,54385.76949888
2023-11-03,02:41:28.000,307,11077634,-795,0,1698979287,13022.30469574,96.76545138000074,54385.92321552001
2023-11-03,02:41:29.000,307,11077625,-795,0,1698979288,13022.28448681,96.83594268000161,54385.85334432001
2023-11-03,02:41:30.000,307,11077636,-795,0,1698979289,13022.33837728999,96.80069703000481,54385.8114216
2023-11-03,02:41:31.000,307,11077709,-795,0,1698979290,13022.31816835999,96.84299181000097,54385.79046024
2023-11-03,02:41:32.000,307,11077625,-795,0,1698979291,13022.25754156999,96.86413919999904,54385.69264056
2023-11-03,02:41:33.000,307,11077641,-795,0,1698979292,13022.23733263999,96.8852865900044,54385.65770496001
2023-11-03,02:41:34.000,307,11077664,-795,0,1698979293,13022.30469574,96.85004094000033,54385.69962768
2023-11-03,02:41:35.000,307,11077615,-795,0,1698979294,13022.311432049995,96.91348311000183,54385.86731856
2023-11-03,02:41:36.000,307,11077714,-795,0,1698979295,13022.3451136,96.90643398000248,54385.930202640004
2023-11-03,02:41:37.000,307,11077621,-795,0,1698979296,13022.3451136,96.89938485000312,54385.89526704001
2023-11-03,02:41:38.000,307,11077643,-795,0,1698979297,13022.331640979995,96.8852865900044,54385.77648600001
2023-11-03,02:41:39.000,307,11077617,-795,0,1698979298,13022.331640979995,96.94167962999927,54385.76949888
2023-11-03,02:41:40.000,307,11077665,-795,0,1698979299,13022.36532253,96.89233572000376,54385.88827992
2023-11-03,02:41:41.000,307,11077627,-795,0,1698979300,13022.28448681,96.90643398000248,54385.76949888
2023-11-03,02:41:42.000,307,11077685,-795,0,1698979301,13022.33837728999,96.91348311000183,54385.76949888
2023-11-03,02:41:43.000,307,11077632,-795,0,1698979302,13022.372058839996,96.9205322400012,54385.94417688001
2023-11-03,02:41:44.000,307,11077601,-795,0,1698979303,13022.392267769996,96.92758137000055,54385.92321552001
2023-11-03,02:41:45.000,307,11077645,-795,0,1698979304,13022.372058839996,96.91348311000183,54385.930202640004
2023-11-03,02:41:46.000,307,11077661,-795,0,1698979305,13022.32490467,96.93463049999991,54385.783473120006
2023-11-03,02:41:47.000,307,11077569,-795,0,1698979306,13022.30469574,96.89233572000376,54385.7415504
2023-11-03,02:41:48.000,307,11077646,-795,0,1698979307,13022.38553146,96.85004094000033,54385.85334432001
2023-11-03,02:41:49.000,307,11077634,-795,0,1698979308,13022.32490467,96.83594268000161,54385.88827992
2023-11-03,02:41:50.000,307,11077653,-795,0,1698979309,13022.38553146,96.82889355000225,54385.930202640004
2023-11-03,02:41:51.000,307,11077650,-795,0,1698979310,13022.30469574,96.81479529000353,54385.86731856
2023-11-03,02:41:52.000,307,11077636,-795,0,1698979311,13022.351849909996,96.7725005100001,54385.86033144
2023-11-03,02:41:53.000,307,11077634,-795,0,1698979312,13022.37879514999,96.77954963999946,54385.97212536001
2023-11-03,02:41:54.000,307,11077728,-795,0,1698979313,13022.37879514999,96.74430399000266,54385.93718976
2023-11-03,02:41:55.000,307,11077687,-795,0,1698979314,13022.37879514999,96.70905833999859,54385.96513824
2023-11-03,02:41:56.000,307,11077659,-795,0,1698979315,13022.392267769996,96.63856703999772,54385.951164000006
2023-11-03,02:41:57.000,307,11077670,-795,0,1698979316,13022.3451136,96.60332139000093,54385.86033144
2023-11-03,02:41:58.000,307,11077651,-795,0,1698979317,13022.40574039,96.56102661000477,54385.85334432001
2023-11-03,02:41:59.000,307,11077677,-795,0,1698979318,13022.432685629996,96.5257809600007,54385.96513824
2023-11-03,02:42:00.000,307,11077647,-795,0,1698979319,13022.37879514999,96.40594575000432,54385.48302696
2023-11-03,02:42:01.000,307,11077634,-795,0,1698979320,13022.38553146,96.44119140000112,54385.81840872
2023-11-03,02:42:02.000,307,11077648,-795,0,1698979321,13022.419213009991,96.36365097000089,54385.76949888
2023-11-03,02:42:03.000,307,11077668,-795,0,1698979322,13022.40574039,96.28611054000066,54385.62276936
2023-11-03,02:42:04.000,307,11077692,-795,0,1698979323,13022.439421939991,96.22971749999851,54385.664692080005
2023-11-03,02:42:05.000,307,11077702,-795,0,1698979324,13022.452894559996,96.20857011000044,54385.69962768
2023-11-03,02:42:06.000,307,11077703,-795,0,1698979325,13022.513521349996,96.14512793999893,54385.80443448001
2023-11-03,02:42:07.000,307,11077680,-795,0,1698979326,13022.493312419996,96.07463663999806,54385.68565344001
2023-11-03,02:42:08.000,307,11077645,-795,0,1698979327,13022.547202900001,96.01824360000319,54385.64373072
2023-11-03,02:42:09.000,307,11077623,-795,0,1698979328,13022.553939209996,95.95480143000168,54385.70661480001
2023-11-03,02:42:10.000,307,11077641,-795,0,1698979329,13022.574148139996,95.91250664999825,54385.62975648
2023-11-03,02:42:11.000,307,11077696,-795,0,1698979330,13022.560675519991,95.85611361000338,54385.62975648
2023-11-03,02:42:12.000,307,11077627,-795,0,1698979331,13022.634774929997,95.79972057000123,54385.49001408001
2023-11-03,02:42:13.000,307,11077650,-795,0,1698979332,13022.594357069996,95.78562231000251,54385.545911040004
2023-11-03,02:42:14.000,307,11077686,-795,0,1698979333,13022.688665410002,95.70808188000228,54385.69264056
2023-11-03,02:42:15.000,307,11077644,-795,0,1698979334,13022.722346959992,95.72922927000036,54385.664692080005
2023-11-03,02:42:16.000,307,11077672,-795,0,1698979335,13022.782973749992,95.66578709999885,54385.60879512001
2023-11-03,02:42:17.000,307,11077682,-795,0,1698979336,13022.681929099992,95.60939406000398,54385.4620656
2023-11-03,02:42:18.000,307,11077608,-795,0,1698979337,13022.756028509997,95.55300102000183,54385.448091360005
2023-11-03,02:42:19.000,307,11077585,-795,0,1698979338,13022.769501130002,95.5248045000044,54385.46905272001
2023-11-03,02:42:20.000,307,11077625,-795,0,1698979339,13022.816655299997,95.48250972000096,54385.5319368
2023-11-03,02:42:21.000,307,11077692,-795,0,1698979340,13022.782973749992,95.5107062399984,54385.41315576
2023-11-03,02:42:22.000,307,11077653,-795,0,1698979341,13022.809918990002,95.45431320000353,54385.51796256001
2023-11-03,02:42:23.000,307,11077656,-795,0,1698979342,13022.857073159998,95.46136233000288,54385.566872400006
2023-11-03,02:42:24.000,307,11077703,-795,0,1698979343,13022.890754710003,95.46841146000224,54385.545911040004
2023-11-03,02:42:25.000,307,11077642,-795,0,1698979344,13022.789710060002,95.46136233000288,54385.53892392001
2023-11-03,02:42:26.000,307,11077666,-795,0,1698979345,13022.776237439997,95.44726407000417,54385.41315576
2023-11-03,02:42:27.000,307,11077587,-795,0,1698979346,13022.809918990002,95.46136233000288,54385.427130000004
2023-11-03,02:42:28.000,307,11077673,-795,0,1698979347,13022.789710060002,95.42611667999881,54385.42014288001
2023-11-03,02:42:29.000,307,11077636,-795,0,1698979348,13022.816655299997,95.44726407000417,54385.5319368
2023-11-03,02:42:30.000,307,11077646,-795,0,1698979349,13022.836864229997,95.46841146000224,54385.545911040004
2023-11-03,02:42:31.000,307,11077679,-795,0,1698979350,13022.776237439997,95.49660797999968,54385.55289816
2023-11-03,02:42:32.000,307,11077640,-635,0,1698979351,13022.803182679992,95.4754605900016,54385.43411712
2023-11-03,02:42:33.000,307,11077684,-795,0,1698979352,13022.789710060002,95.53185363000375,54385.50398832
2023-11-03,02:42:34.000,307,11077651,-795,0,1698979353,13022.789710060002,95.53185363000375,54385.45507848
2023-11-03,02:42:35.000,307,11077650,-795,0,1698979354,13022.776237439997,95.51775536999776,54385.55289816
2023-11-03,02:42:36.000,307,11077650,-795,0,1698979355,13022.729083270002,95.56709928000055,54385.43411712
2023-11-03,02:42:37.000,307,11077669,-795,0,1698979356,13022.708874340002,95.59529579999798,54385.43411712
2023-11-03,02:42:38.000,307,11077668,-795,0,1698979357,13022.742555889992,95.56005015000119,54385.427130000004
2023-11-03,02:42:39.000,307,11077692,-795,0,1698979358,13022.796446369997,95.60234493000462,54385.62276936
2023-11-03,02:42:40.000,307,11077662,-795,0,1698979359,13022.789710060002,95.60234493000462,54385.62276936
2023-11-03,02:42:41.000,307,11077651,-795,0,1698979360,13022.756028509997,95.63054145000206,54385.566872400006
2023-11-03,02:42:42.000,307,11077613,-795,0,1698979361,13022.708874340002,95.64463971000077,54385.43411712
2023-11-03,02:42:43.000,307,11077672,-795,0,1698979362,13022.715610649997,95.65873796999949,54385.47603984
2023-11-03,02:42:44.000,307,11077654,-795,0,1698979363,13022.756028509997,95.69398362000356,54385.45507848
2023-11-03,02:42:45.000,307,11077685,-795,0,1698979364,13022.702138029992,95.70808188000228,54385.448091360005
2023-11-03,02:42:46.000,307,11077663,-795,0,1698979365,13022.681929099992,95.75037665999844,54385.448091360005
2023-11-03,02:42:47.000,307,11077691,-795,0,1698979366,13022.695401719997,95.71513101000164,54385.47603984
2023-11-03,02:42:48.000,307,11077633,-795,0,1698979367,13022.722346959992,95.78562231000251,54385.57385952
2023-11-03,02:42:49.000,307,11077675,-795,0,1698979368,13022.675192789997,95.77857318000315,54385.51796256001
2023-11-03,02:42:50.000,307,11077668,-795,0,1698979369,13022.708874340002,95.79972057000123,54385.44110424001
2023-11-03,02:42:51.000,307,11077669,-795,0,1698979370,13022.668456480002,95.81381882999995,54385.427130000004
2023-11-03,02:42:52.000,307,11077660,-795,0,1698979371,13022.654983859997,95.86316274000274,54385.32232320001
2023-11-03,02:42:53.000,307,11077678,-795,0,1698979372,13022.675192789997,95.84201535000466,54385.36424592
2023-11-03,02:42:54.000,307,11077677,-795,0,1698979373,13022.729083270002,95.84906448000402,54385.37123304001
2023-11-03,02:42:55.000,307,11077701,-795,0,1698979374,13022.722346959992,95.80676970000059,54385.45507848
2023-11-03,02:42:56.000,307,11077681,-795,0,1698979375,13022.681929099992,95.83496621999802,54385.35027168001
2023-11-03,02:42:57.000,307,11077672,-795,0,1698979376,13022.641511239992,95.79972057000123,54385.24546488
2023-11-03,02:42:58.000,307,11077666,-795,0,1698979377,13022.722346959992,95.81381882999995,54385.23847776
2023-11-03,02:42:59.000,307,11077704,-795,0,1698979378,13022.789710060002,95.75037665999844,54385.24546488
2023-11-03,02:43:00.000,307,11077649,-795,0,1698979379,13022.796446369997,95.79972057000123,54385.24546488
2023-11-03,02:43:01.000,307,11077664,-795,0,1698979380,13022.695401719997,95.75037665999844,54384.945018720005
2023-11-03,02:43:02.000,307,11077624,-795,0,1698979381,13022.776237439997,95.722180140001,54385.07078688
2023-11-03,02:43:03.000,307,11077668,-795,0,1698979382,13022.917699949998,95.69398362000356,54385.210529280004
2023-11-03,02:43:04.000,307,11077694,-795,0,1698979383,13022.924436259993,95.67988536000485,54385.15463232001
2023-11-03,02:43:05.000,307,11077621,-795,0,1698979384,13022.910963640003,95.66578709999885,54385.08476112001
2023-11-03,02:43:06.000,307,11077692,-795,0,1698979385,13022.863809469993,95.69398362000356,54384.93104448
2023-11-03,02:43:07.000,307,11077602,-795,0,1698979386,13022.863809469993,95.66578709999885,54385.00091568
2023-11-03,02:43:08.000,307,11077692,-795,0,1698979387,13022.944645189993,95.60234493000462,54385.07078688
2023-11-03,02:43:09.000,307,11077656,-795,0,1698979388,13022.951381499988,95.58119753999927,54385.13367096001
2023-11-03,02:43:10.000,307,11077653,-795,0,1698979389,13023.025480909993,95.56709928000055,54385.17559368
2023-11-03,02:43:11.000,307,11077679,-795,0,1698979390,13022.998535669998,95.48250972000096,54385.112709600005
2023-11-03,02:43:12.000,307,11077675,-795,0,1698979391,13022.964854119993,95.41906754999945,54385.09873536
2023-11-03,02:43:13.000,307,11077672,-795,0,1698979392,13022.985063049993,95.39087103000202,54385.210529280004
2023-11-03,02:43:14.000,307,11077655,-795,0,1698979393,13022.964854119993,95.32742886000051,54385.077774
2023-11-03,02:43:15.000,307,11077715,-795,0,1698979394,13022.998535669998,95.32742886000051,54385.24546488
2023-11-03,02:43:16.000,307,11077726,-795,0,1698979395,13022.971590429988,95.29218321000371,54385.10572248001
2023-11-03,02:43:17.000,307,11077633,-795,0,1698979396,13022.978326739998,95.23579017000156,54385.05681264001
2023-11-03,02:43:18.000,307,11077653,-795,0,1698979397,13023.065898769994,95.18644625999877,54385.18956792
2023-11-03,02:43:19.000,307,11077622,-795,0,1698979398,13023.099580319998,95.20054452000477,54385.22450352001
2023-11-03,02:43:20.000,307,11077697,-795,0,1698979399,13023.086107699994,95.17939712999942,54385.17559368
2023-11-03,02:43:21.000,307,11077634,-795,0,1698979400,13023.099580319998,95.14415148000262,54385.19655504
2023-11-03,02:43:22.000,307,11077679,-795,0,1698979401,13023.025480909993,95.1300532200039,54385.05681264001
2023-11-03,02:43:23.000,307,11077663,-795,0,1698979402,13023.065898769994,95.12300409000454,54385.112709600005
2023-11-03,02:43:24.000,307,11077677,-795,0,1698979403,13023.146734489994,95.07366018000175,54385.231490640006
2023-11-03,02:43:25.000,307,11077708,-795,0,1698979404,13023.173679729989,95.09480756999983,54385.2175164
2023-11-03,02:43:26.000,307,11077611,-795,0,1698979405,13023.180416039999,95.09480756999983,54385.112709600005
2023-11-03,02:43:27.000,307,11077619,-795,0,1698979406,13023.19388865999,95.08070931000111,54385.19655504
2023-11-03,02:43:28.000,307,11077642,-795,0,1698979407,13023.26125176,95.11595495999791,54385.26642624
2023-11-03,02:43:29.000,307,11077645,-795,0,1698979408,13023.27472437999,95.08775844000047,54385.24546488
2023-11-03,02:43:30.000,307,11077667,-795,0,1698979409,13023.29493330999,95.1300532200039,54385.11969672
2023-11-03,02:43:31.000,307,11077649,-795,0,1698979410,13023.29493330999,95.14415148000262,54385.112709600005
2023-11-03,02:43:32.000,307,11077696,-795,0,1698979411,13023.31514223999,95.15824974000134,54385.18258080001
2023-11-03,02:43:33.000,307,11077689,-795,0,1698979412,13023.34208748,95.15120061000198,54385.19655504
2023-11-03,02:43:34.000,307,11077671,-795,0,1698979413,13023.41618688999,95.18644625999877,54385.31533608
2023-11-03,02:43:35.000,307,11077675,-795,0,1698979414,13023.490286299995,95.20054452000477,54385.36424592
2023-11-03,02:43:36.000,307,11077663,-795,0,1698979415,13023.470077369995,95.24283930000092,54385.37123304001
2023-11-03,02:43:37.000,307,11077639,-795,0,1698979416,13023.44313213,95.25693755999964,54385.23847776
2023-11-03,02:43:38.000,307,11077652,-795,0,1698979417,13023.46334106,95.27103581999836,54385.23847776
2023-11-03,02:43:39.000,307,11077673,-795,0,1698979418,13023.52396785,95.27808494999772,54385.27341336001
2023-11-03,02:43:40.000,307,11077629,-795,0,1698979419,13023.54417678,95.29923234000307,54385.31533608
2023-11-03,02:43:41.000,307,11077673,-795,0,1698979420,13023.4229232,95.32037973000115,54385.17559368
2023-11-03,02:43:42.000,307,11077671,-795,0,1698979421,13023.550913089995,95.34152711999923,54385.30834896
2023-11-03,02:43:43.000,307,11077636,-755,0,1698979422,13023.57785832999,95.31333060000179,54385.42014288001
2023-11-03,02:43:44.000,307,11077666,-795,0,1698979423,13023.60480357,95.36267451000458,54385.448091360005
2023-11-03,02:43:45.000,307,11077698,-795,0,1698979424,13023.658694049991,95.31333060000179,54385.45507848
2023-11-03,02:43:46.000,307,11077642,-795,0,1698979425,13023.59806725999,95.36972364000394,54385.399181520006
2023-11-03,02:43:47.000,307,11077676,-795,0,1698979426,13023.591330949996,95.3767727700033,54385.34328456
2023-11-03,02:43:48.000,307,11077633,-795,0,1698979427,13023.58459464,95.4120184200001,54385.329310320005
2023-11-03,02:43:49.000,307,11077645,-795,0,1698979428,13023.58459464,95.39792016000138,54385.30834896
2023-11-03,02:43:50.000,307,11077667,-795,0,1698979429,13023.631748809996,95.40496929000074,54385.47603984
2023-11-03,02:43:51.000,307,11077643,-795,0,1698979430,13023.64522143,95.38382190000266,54385.42014288001
2023-11-03,02:43:52.000,307,11077613,-795,0,1698979431,13023.651957739996,95.44726407000417,54385.36424592
2023-11-03,02:43:53.000,307,11077572,-795,0,1698979432,13023.651957739996,95.35562537999795,54385.427130000004
2023-11-03,02:43:54.000,307,11077644,-795,0,1698979433,13023.56438571,95.36267451000458,54385.448091360005
2023-11-03,02:43:55.000,307,11077605,-795,0,1698979434,13023.56438571,95.36972364000394,54385.448091360005
2023-11-03,02:43:56.000,307,11077683,-795,0,1698979435,13023.53744046999,95.3767727700033,54385.32232320001
2023-11-03,02:43:57.000,307,11077643,-795,0,1698979436,13023.510495229995,95.3767727700033,54385.33629744
2023-11-03,02:43:58.000,307,11077657,-795,0,1698979437,13023.55764939999,95.35562537999795,54385.51796256001
2023-11-03,02:43:59.000,307,11077679,-795,0,1698979438,13023.591330949996,95.32742886000051,54385.47603984
2023-11-03,02:44:00.000,307,11077676,-795,0,1698979439,13023.591330949996,95.31333060000179,54385.53892392001
2023-11-03,02:44:01.000,307,11077606,-795,0,1698979440,13023.510495229995,95.29923234000307,54385.47603984
2023-11-03,02:44:02.000,307,11077652,-795,0,1698979441,13023.39597795999,95.27103581999836,54385.378220160004
2023-11-03,02:44:03.000,307,11077624,-795,0,1698979442,13023.35556009999,95.24988843000028,54385.20354216001
2023-11-03,02:44:04.000,307,11077675,-795,0,1698979443,13023.409450579995,95.23579017000156,54385.55988528001
2023-11-03,02:44:05.000,307,11077677,-795,0,1698979444,13023.38250534,95.18644625999877,54385.594820880004
2023-11-03,02:44:06.000,307,11077660,-795,0,1698979445,13023.29493330999,95.20759365000413,54385.35027168001
2023-11-03,02:44:07.000,307,11077648,-795,0,1698979446,13023.29493330999,95.17939712999942,54385.41315576
2023-11-03,02:44:08.000,307,11077649,-795,0,1698979447,13023.30166962,95.15120061000198,54385.49001408001
2023-11-03,02:44:09.000,307,11077635,-795,0,1698979448,13023.247779139994,95.17234800000006,54385.44110424001
2023-11-03,02:44:10.000,307,11077664,-795,0,1698979449,13023.200624969999,95.17234800000006,54385.42014288001
2023-11-03,02:44:11.000,307,11077652,-795,0,1698979450,13023.166943419994,95.15120061000198,54385.44110424001
2023-11-03,02:44:12.000,307,11077688,-795,0,1698979451,13023.119789249999,95.08775844000047,54385.30136184001
2023-11-03,02:44:13.000,307,11077659,-795,0,1698979452,13023.052426149989,95.08775844000047,54385.427130000004
2023-11-03,02:44:14.000,307,11077637,-795,0,1698979453,13023.106316629994,95.05956192000303,54385.5319368
2023-11-03,02:44:15.000,307,11077697,-795,0,1698979454,13023.113052939989,95.02431626999896,54385.566872400006
2023-11-03,02:44:16.000,307,11077615,-795,0,1698979455,13023.079371389998,94.98202149000281,54385.47603984
2023-11-03,02:44:17.000,307,11077631,-795,0,1698979456,13023.012008289988,94.9538249699981,54385.378220160004
2023-11-03,02:44:18.000,307,11077695,-795,0,1698979457,13023.038953529998,94.9538249699981,54385.36424592
2023-11-03,02:44:19.000,307,11077718,-795,0,1698979458,13023.038953529998,94.94677583999874,54385.36424592
2023-11-03,02:44:20.000,307,11077650,-795,0,1698979459,13023.038953529998,94.8833336700045,54385.31533608
2023-11-03,02:44:21.000,307,11077652,-795,0,1698979460,13023.012008289988,94.85513714999979,54385.23847776
2023-11-03,02:44:22.000,307,11077662,-795,0,1698979461,13022.998535669998,94.85513714999979,54385.20354216001
2023-11-03,02:44:23.000,307,11077635,-795,0,1698979462,13023.113052939989,94.80579324000428,54385.35027168001
2023-11-03,02:44:24.000,307,11077718,-795,0,1698979463,13023.086107699994,94.78464584999892,54385.27341336001
2023-11-03,02:44:25.000,307,11077648,-795,0,1698979464,13023.126525559994,94.72825281000405,54385.20354216001
2023-11-03,02:44:26.000,307,11077706,-795,0,1698979465,13023.038953529998,94.7071054199987,54385.12668384
2023-11-03,02:44:27.000,307,11077632,-795,0,1698979466,13023.065898769994,94.65776151000318,54385.112709600005
2023-11-03,02:44:28.000,307,11077633,-795,0,1698979467,13023.099580319998,94.63661411999783,54385.10572248001
2023-11-03,02:44:29.000,307,11077679,-795,0,1698979468,13023.146734489994,94.60136847000103,54385.12668384
2023-11-03,02:44:30.000,307,11077615,-795,0,1698979469,13023.19388865999,94.60136847000103,54385.1476452
2023-11-03,02:44:31.000,307,11077678,-795,0,1698979470,13023.25451544999,94.53792629999953,54385.077774
2023-11-03,02:44:32.000,307,11077663,-795,0,1698979471,13023.27472437999,94.54497542999889,54385.0079028
2023-11-03,02:44:33.000,307,11077670,-795,0,1698979472,13023.308405929994,94.50972978000209,54385.0079028
2023-11-03,02:44:34.000,307,11077657,-795,0,1698979473,13023.35556009999,94.51677891000145,54384.96598008001
2023-11-03,02:44:35.000,307,11077657,-795,0,1698979474,13023.40271427,94.45333673999994,54384.945018720005
2023-11-03,02:44:36.000,307,11077687,-795,0,1698979475,13023.449868439995,94.43923848000122,54384.95899296
2023-11-03,02:44:37.000,307,11077696,-795,0,1698979476,13023.47681367999,94.4251402200025,54384.91707024001
2023-11-03,02:44:38.000,307,11077620,-795,0,1698979477,13023.59806725999,94.41809109000314,54385.077774
2023-11-03,02:44:39.000,307,11077665,-795,0,1698979478,13023.59806725999,94.34759979000228,54385.05681264001
2023-11-03,02:44:40.000,307,11077627,-795,0,1698979479,13023.60480357,94.30530500999885,54385.02187704
2023-11-03,02:44:41.000,307,11077699,-795,0,1698979480,13023.692375599996,94.33350153000356,54385.063799760006
2023-11-03,02:44:42.000,307,11077696,-795,0,1698979481,13023.611539879996,94.3123541399982,54384.86816040001
2023-11-03,02:44:43.000,307,11077623,-795,0,1698979482,13023.732793459996,94.24186284000461,54384.88213464
2023-11-03,02:44:44.000,307,11077662,-795,0,1698979483,13023.699111909991,94.22776457999862,54384.93104448
2023-11-03,02:44:45.000,307,11077686,-795,0,1698979484,13023.806892870001,94.20661719000054,54384.924057360004
2023-11-03,02:44:46.000,307,11077690,-795,0,1698979485,13023.766475010001,94.23481370999798,54384.924057360004
2023-11-03,02:44:47.000,307,11077689,-795,0,1698979486,13023.786683940001,94.22071544999926,54384.85418616
2023-11-03,02:44:48.000,307,11077677,-795,0,1698979487,13023.820365489992,94.19956806000118,54384.903096
2023-11-03,02:44:49.000,307,11077654,-795,0,1698979488,13023.874255969997,94.12202763000096,54384.88213464
2023-11-03,02:44:50.000,307,11077642,-795,0,1698979489,13023.914673829997,94.1149785000016,54384.88912176001
2023-11-03,02:44:51.000,307,11077659,-795,0,1698979490,13023.948355380002,94.0797328500048,54384.903096
2023-11-03,02:44:52.000,307,11077670,-795,0,1698979491,13023.887728590002,94.0797328500048,54384.75636648
2023-11-03,02:44:53.000,307,11077669,-795,0,1698979492,13023.928146450002,94.05858545999945,54384.79130208
2023-11-03,02:44:54.000,307,11077659,-795,0,1698979493,13023.988773240002,94.04448720000073,54384.93104448
2023-11-03,02:44:55.000,307,11077653,-795,0,1698979494,13024.002245859992,94.03038894000201,54384.95899296
2023-11-03,02:44:56.000,307,11077677,-795,0,1698979495,13024.022454789992,94.05153633000009,54384.896108880006
2023-11-03,02:44:57.000,307,11077664,-795,0,1698979496,13023.982036929992,93.98809415999858,54384.826237680005
2023-11-03,02:44:58.000,307,11077636,-795,0,1698979497,13024.002245859992,94.00924155000394,54384.903096
2023-11-03,02:44:59.000,307,11077608,-795,0,1698979498,13023.995509549997,94.02333981000265,54384.91008312
2023-11-03,02:45:00.000,307,11077630,-795,0,1698979499,13024.022454789992,94.0162906800033,54384.91707024001
2023-11-03,02:45:01.000,307,11077688,-795,0,1698979500,13023.887728590002,94.04448720000073,54384.707456640004
2023-11-03,02:45:02.000,307,11077630,-795,0,1698979501,13023.928146450002,94.03038894000201,54384.86117328
2023-11-03,02:45:03.000,307,11077635,-795,0,1698979502,13023.894464899997,94.05858545999945,54384.8332248
2023-11-03,02:45:04.000,307,11077763,-795,0,1698979503,13023.867519660002,94.08678198000416,54384.78431496
2023-11-03,02:45:05.000,307,11077609,-795,0,1698979504,13023.847310730001,94.10792937000224,54384.93803160001
2023-11-03,02:45:06.000,307,11077634,-795,0,1698979505,13023.820365489992,94.05858545999945,54384.79130208
2023-11-03,02:45:07.000,307,11077631,-795,0,1698979506,13023.827101800001,94.12907676000032,54384.84719904001
2023-11-03,02:45:08.000,307,11077671,-795,0,1698979507,13023.880992279992,94.09383111000352,54384.97995432
2023-11-03,02:45:09.000,307,11077673,-795,0,1698979508,13023.847310730001,94.14317501999903,54384.96598008001
2023-11-03,02:45:10.000,307,11077702,-795,0,1698979509,13023.860783349992,94.1502241499984,54385.077774
2023-11-03,02:45:11.000,307,11077657,-795,0,1698979510,13023.880992279992,94.20661719000054,54384.98694144001
2023-11-03,02:45:12.000,307,11077630,-795,0,1698979511,13023.827101800001,94.19251893000182,54384.98694144001
2023-11-03,02:45:13.000,307,11077590,-795,0,1698979512,13023.827101800001,94.22071544999926,54385.063799760006
2023-11-03,02:45:14.000,307,11077688,-795,0,1698979513,13023.820365489992,94.20661719000054,54385.02187704
2023-11-03,02:45:15.000,307,11077608,-795,0,1698979514,13023.779947629992,94.20661719000054,54384.924057360004
2023-11-03,02:45:16.000,307,11077670,-795,0,1698979515,13023.726057150001,94.18546980000247,54384.93803160001
2023-11-03,02:45:17.000,307,11077693,-795,0,1698979516,13023.732793459996,94.22071544999926,54385.00091568
2023-11-03,02:45:18.000,307,11077645,-795,0,1698979517,13023.773211319996,94.24186284000461,54385.19655504
2023-11-03,02:45:19.000,307,11077676,-795,0,1698979518,13023.773211319996,94.22776457999862,54385.20354216001
2023-11-03,02:45:20.000,307,11077647,-795,0,1698979519,13023.726057150001,94.27005936000205,54385.161619440005
2023-11-03,02:45:21.000,307,11077582,-795,0,1698979520,13023.678902979991,94.25596110000333,54385.13367096001
2023-11-03,02:45:22.000,307,11077667,-795,0,1698979521,13023.64522143,94.3123541399982,54385.0079028
2023-11-03,02:45:23.000,307,11077624,-795,0,1698979522,13023.678902979991,94.3264524000042,54385.04982552
2023-11-03,02:45:24.000,307,11077654,-795,0,1698979523,13023.64522143,94.30530500999885,54385.05681264001
2023-11-03,02:45:25.000,307,11077650,-795,0,1698979524,13023.658694049991,94.34055066000292,54385.08476112001
2023-11-03,02:45:26.000,307,11077677,-795,0,1698979525,13023.672166669996,94.29825587999949,54385.08476112001
2023-11-03,02:45:27.000,307,11077655,-795,0,1698979526,13023.658694049991,94.29825587999949,54385.0079028
2023-11-03,02:45:28.000,307,11077656,-795,0,1698979527,13023.57785832999,94.29825587999949,54384.88213464
2023-11-03,02:45:29.000,307,11077591,-795,0,1698979528,13023.571122019996,94.34055066000292,54384.95200584
2023-11-03,02:45:30.000,307,11077673,-795,0,1698979529,13023.571122019996,94.31940327000484,54384.924057360004
2023-11-03,02:45:31.000,307,11077637,-795,0,1698979530,13023.490286299995,94.35464892000164,54384.84021192
2023-11-03,02:45:32.000,307,11077699,-795,0,1698979531,13023.510495229995,94.30530500999885,54384.84021192
2023-11-03,02:45:33.000,307,11077699,-795,0,1698979532,13023.53744046999,94.37579630999971,54384.97995432
2023-11-03,02:45:34.000,307,11077633,-795,0,1698979533,13023.58459464,94.3123541399982,54385.042838400004
2023-11-03,02:45:35.000,307,11077632,-795,0,1698979534,13023.52396785,94.43218935000186,54384.93104448
2023-11-03,02:45:36.000,307,11077662,-795,0,1698979535,13023.54417678,94.41809109000314,54384.86117328
2023-11-03,02:45:37.000,307,11077646,-795,0,1698979536,13023.550913089995,94.50972978000209,54384.84021192
2023-11-03,02:45:38.000,307,11077689,-795,0,1698979537,13023.46334106,94.56612282000424,54384.73540512
2023-11-03,02:45:39.000,307,11077652,-795,0,1698979538,13023.267988069994,94.56612282000424,54384.72143088001
2023-11-03,02:45:40.000,307,11077715,-795,0,1698979539,13023.173679729989,94.43923848000122,54384.74239224
2023-11-03,02:45:41.000,307,11077665,-795,0,1698979540,13023.153470799989,94.34055066000292,54384.71444376
2023-11-03,02:45:42.000,307,11077640,-795,0,1698979541,13023.28146069,94.27710849000141,54384.78431496
2023-11-03,02:45:43.000,307,11077678,-795,0,1698979542,13023.38250534,94.29120675000013,54384.896108880006
2023-11-03,02:45:44.000,307,11077645,-795,0,1698979543,13023.41618688999,94.26301023000269,54384.88213464
2023-11-03,02:45:45.000,307,11077651,-795,0,1698979544,13023.39597795999,94.31940327000484,54384.945018720005
2023-11-03,02:45:46.000,307,11077674,-795,0,1698979545,13023.34208748,94.29120675000013,54384.75636648
2023-11-03,02:45:47.000,307,11077646,-795,0,1698979546,13023.35556009999,94.31940327000484,54384.81226344
2023-11-03,02:45:48.000,307,11077685,-795,0,1698979547,13023.38250534,94.31940327000484,54384.85418616
2023-11-03,02:45:49.000,307,11077619,-795,0,1698979548,13023.34208748,94.35464892000164,54384.86816040001
2023-11-03,02:45:50.000,307,11077679,-795,0,1698979549,13023.34208748,94.37579630999971,54384.86117328
2023-11-03,02:45:51.000,307,11077648,-795,0,1698979550,13023.31514223999,94.39694369999779,54384.826237680005
2023-11-03,02:45:52.000,307,11077680,-795,0,1698979551,13023.27472437999,94.4603858699993,54384.77034072001
2023-11-03,02:45:53.000,307,11077669,-795,0,1698979552,13023.267988069994,94.41104196000379,54384.86816040001
2023-11-03,02:45:54.000,307,11077601,-795,0,1698979553,13023.247779139994,94.43218935000186,54384.81226344
2023-11-03,02:45:55.000,307,11077703,-795,0,1698979554,13023.227570209994,94.41809109000314,54384.826237680005
2023-11-03,02:45:56.000,307,11077683,-795,0,1698979555,13023.160207109999,94.43218935000186,54384.672521039996
2023-11-03,02:45:57.000,307,11077665,-795,0,1698979556,13023.113052939989,94.52382804000081,54384.71444376
2023-11-03,02:45:58.000,307,11077670,-795,0,1698979557,13023.119789249999,94.50972978000209,54384.74239224
2023-11-03,02:45:59.000,307,11077680,-795,0,1698979558,13023.113052939989,94.40399283000443,54384.74239224
2023-11-03,02:46:00.000,307,11077663,-795,0,1698979559,13023.21409758999,94.38989456999843,54384.66553392
2023-11-03,02:46:01.000,307,11077625,-795,0,1698979560,13023.241042829999,94.36874718000036,54384.63059832001
2023-11-03,02:46:02.000,307,11077648,-795,0,1698979561,13023.241042829999,94.50268065000273,54384.490855920005
2023-11-03,02:46:03.000,307,11077598,-795,0,1698979562,13023.187152349994,94.63661411999783,54384.56771424
2023-11-03,02:46:04.000,307,11077654,-795,0,1698979563,13023.113052939989,94.67890890000126,54384.66553392
2023-11-03,02:46:05.000,307,11077674,-795,0,1698979564,13023.032217219989,94.74940020000213,54384.67950816001
2023-11-03,02:46:06.000,307,11077652,-795,0,1698979565,13023.092844009989,94.78464584999892,54384.95200584
2023-11-03,02:46:07.000,307,11077665,-795,0,1698979566,13023.045689839993,94.81284237000364,54384.95200584
2023-11-03,02:46:08.000,307,11077671,-795,0,1698979567,13022.971590429988,94.85513714999979,54384.875147520004
2023-11-03,02:46:09.000,307,11077655,-795,0,1698979568,13022.931172569988,94.89038280000386,54384.86117328
2023-11-03,02:46:10.000,307,11077640,-795,0,1698979569,13022.910963640003,94.93267758000002,54384.79130208
2023-11-03,02:46:11.000,307,11077648,-795,0,1698979570,13022.789710060002,94.96087410000473,54384.77034072001
2023-11-03,02:46:12.000,307,11077670,-795,0,1698979571,13022.756028509997,94.98202149000281,54384.75636648
2023-11-03,02:46:13.000,307,11077642,-795,0,1698979572,13022.782973749992,95.03136539999832,54384.924057360004
2023-11-03,02:46:14.000,307,11077685,-795,0,1698979573,13022.782973749992,95.03841452999768,54384.875147520004
2023-11-03,02:46:15.000,307,11077645,-795,0,1698979574,13022.722346959992,95.03841452999768,54384.98694144001
2023-11-03,02:46:16.000,307,11077657,-795,0,1698979575,13022.702138029992,95.10185669999919,54384.95200584
2023-11-03,02:46:17.000,307,11077651,-795,0,1698979576,13022.587620760001,95.07366018000175,54384.81226344
2023-11-03,02:46:18.000,307,11077678,-795,0,1698979577,13022.614565999997,95.17234800000006,54384.84719904001
2023-11-03,02:46:19.000,307,11077637,-795,0,1698979578,13022.580884449992,95.17939712999942,54384.93803160001
2023-11-03,02:46:20.000,307,11077642,-795,0,1698979579,13022.44615825,95.24283930000092,54384.71444376
2023-11-03,02:46:21.000,307,11077670,-795,0,1698979580,13022.44615825,95.27103581999836,54384.78431496
2023-11-03,02:46:22.000,307,11077652,-795,0,1698979581,13022.493312419996,95.29923234000307,54384.8332248
2023-11-03,02:46:23.000,307,11077655,-795,0,1698979582,13022.35858621999,95.29923234000307,54384.75636648
2023-11-03,02:46:24.000,307,11077677,-795,0,1698979583,13022.419213009991,95.35562537999795,54384.88912176001
2023-11-03,02:46:25.000,307,11077666,-795,0,1698979584,13022.37879514999,95.36972364000394,54384.84719904001
2023-11-03,02:46:26.000,307,11077655,-795,0,1698979585,13022.31816835999,95.38382190000266,54384.8332248
2023-11-03,02:46:27.000,307,11077646,-795,0,1698979586,13022.28448681,95.39087103000202,54384.73540512
2023-11-03,02:46:28.000,307,11077654,-795,0,1698979587,13022.21712370999,95.39087103000202,54384.65155968001
2023-11-03,02:46:29.000,307,11077686,-795,0,1698979588,13022.24406895,95.40496929000074,54384.84719904001
2023-11-03,02:46:30.000,307,11077701,-795,0,1698979589,13022.311432049995,95.41906754999945,54384.86816040001
2023-11-03,02:46:31.000,307,11077667,-795,0,1698979590,13022.250805259995,95.41906754999945,54384.80527632
2023-11-03,02:46:32.000,307,11077672,-795,0,1698979591,13022.271014189995,95.4120184200001,54384.79130208
2023-11-03,02:46:33.000,307,11077630,-795,0,1698979592,13022.19691477999,95.40496929000074,54384.60264984001
2023-11-03,02:46:34.000,307,11077625,-795,0,1698979593,13022.19691477999,95.41906754999945,54384.67950816001
2023-11-03,02:46:35.000,307,11077646,-795,0,1698979594,13022.22386002,95.41906754999945,54384.707456640004
2023-11-03,02:46:36.000,307,11077676,-795,0,1698979595,13022.25754156999,95.40496929000074,54384.68649528
2023-11-03,02:46:37.000,307,11077667,-795,0,1698979596,13022.20365109,95.3767727700033,54384.66553392
2023-11-03,02:46:38.000,307,11077680,-795,0,1698979597,13022.190178469995,95.3767727700033,54384.609636960005
2023-11-03,02:46:39.000,307,11077710,-795,0,1698979598,13022.25754156999,95.34857624999859,54384.79828920001
2023-11-03,02:46:40.000,307,11077664,-795,0,1698979599,13022.28448681,95.36972364000394,54384.8332248
2023-11-03,02:46:41.000,307,11077628,-795,0,1698979600,13022.271014189995,95.36267451000458,54384.7633536
2023-11-03,02:46:42.000,307,11077638,-795,0,1698979601,13022.230596329995,95.36267451000458,54384.59566272
2023-11-03,02:46:43.000,307,11077640,-795,0,1698979602,13022.24406895,95.34152711999923,54384.6934824
2023-11-03,02:46:44.000,307,11077669,-795,0,1698979603,13022.190178469995,95.29923234000307,54384.63059832001
2023-11-03,02:46:45.000,307,11077654,-755,0,1698979604,13022.25754156999,95.29218321000371,54384.74937936001
2023-11-03,02:46:46.000,307,11077689,-795,0,1698979605,13022.24406895,95.25693755999964,54384.74937936001
2023-11-03,02:46:47.000,307,11077680,-795,0,1698979606,13022.250805259995,95.263986689999,54384.68649528
2023-11-03,02:46:48.000,307,11077679,-795,0,1698979607,13022.21712370999,95.22169191000285,54384.672521039996
2023-11-03,02:46:49.000,307,11077621,-795,0,1698979608,13022.25754156999,95.19349538999813,54384.707456640004
2023-11-03,02:46:50.000,307,11077662,-795,0,1698979609,13022.19691477999,95.20054452000477,54384.6236112
2023-11-03,02:46:51.000,307,11077695,-795,0,1698979610,13022.1430243,95.20054452000477,54384.504830159996
2023-11-03,02:46:52.000,307,11077670,-795,0,1698979611,13022.17670584999,95.15824974000134,54384.51181728001
2023-11-03,02:46:53.000,307,11077641,-795,0,1698979612,13022.169969539995,95.17939712999942,54384.539765760004
2023-11-03,02:46:54.000,307,11077588,-795,0,1698979613,13022.1430243,95.14415148000262,54384.35810064
2023-11-03,02:46:55.000,307,11077604,-795,0,1698979614,13022.089133819994,95.08070931000111,54384.3091908
2023-11-03,02:46:56.000,307,11077666,-795,0,1698979615,13022.21712370999,95.07366018000175,54384.58168848001
2023-11-03,02:46:57.000,307,11077655,-795,0,1698979616,13022.19691477999,95.02431626999896,54384.539765760004
2023-11-03,02:46:58.000,307,11077658,-795,0,1698979617,13022.15649691999,95.0172671399996,54384.51181728001
2023-11-03,02:46:59.000,307,11077645,-795,0,1698979618,13022.12281537,94.98907062000217,54384.393036240006
2023-11-03,02:47:00.000,307,11077689,-795,0,1698979619,13022.15649691999,94.98907062000217,54384.47688168
2023-11-03,02:47:01.000,307,11077686,-795,0,1698979620,13022.16323323,94.9538249699981,54384.5188044
2023-11-03,02:47:02.000,307,11077699,-795,0,1698979621,13022.149760609995,94.96087410000473,54384.48386880001
2023-11-03,02:47:03.000,307,11077625,-795,0,1698979622,13022.1430243,94.92562845000066,54384.41399760001
2023-11-03,02:47:04.000,307,11077667,-795,0,1698979623,13022.11607905999,94.92562845000066,54384.46290744001
2023-11-03,02:47:05.000,307,11077596,-795,0,1698979624,13022.068924889994,94.90448106000258,54384.34412640001
2023-11-03,02:47:06.000,307,11077699,-795,0,1698979625,13022.04197965,94.84103889000107,54384.21137112
2023-11-03,02:47:07.000,307,11077688,-795,0,1698979626,13022.10260644,94.82694063000235,54384.393036240006
2023-11-03,02:47:08.000,307,11077655,-795,0,1698979627,13022.15649691999,94.79169497999828,54384.42797184
2023-11-03,02:47:09.000,307,11077645,-795,0,1698979628,13022.11607905999,94.819891500003,54384.31617792001
2023-11-03,02:47:10.000,307,11077684,-795,0,1698979629,13022.18344216,94.81284237000364,54384.4489332
2023-11-03,02:47:11.000,307,11077640,-795,0,1698979630,13022.19691477999,94.79874410999764,54384.504830159996
2023-11-03,02:47:12.000,307,11077637,-795,0,1698979631,13022.23733263999,94.76349846000085,54384.4489332
2023-11-03,02:47:13.000,307,11077656,-795,0,1698979632,13022.17670584999,94.75644933000149,54384.33015216
2023-11-03,02:47:14.000,307,11077631,-795,0,1698979633,13022.21712370999,94.78464584999892,54384.38604912001
2023-11-03,02:47:15.000,307,11077627,-795,0,1698979634,13022.25754156999,94.77759671999956,54384.41399760001
2023-11-03,02:47:16.000,307,11077646,-795,0,1698979635,13022.30469574,94.72825281000405,54384.41399760001
2023-11-03,02:47:17.000,307,11077675,-795,0,1698979636,13022.24406895,94.78464584999892,54384.31617792001
2023-11-03,02:47:18.000,307,11077628,-795,0,1698979637,13022.311432049995,94.79874410999764,54384.40701048
2023-11-03,02:47:19.000,307,11077710,-795,0,1698979638,13022.36532253,94.84103889000107,54384.490855920005
2023-11-03,02:47:20.000,307,11077662,-795,0,1698979639,13022.39900407999,94.79874410999764,54384.53277864001
2023-11-03,02:47:21.000,307,11077643,-795,0,1698979640,13022.36532253,94.819891500003,54384.48386880001
2023-11-03,02:47:22.000,307,11077682,-795,0,1698979641,13022.37879514999,94.81284237000364,54384.379062
2023-11-03,02:47:23.000,307,11077644,-795,0,1698979642,13022.392267769996,94.85513714999979,54384.35111352
2023-11-03,02:47:24.000,307,11077722,-795,0,1698979643,13022.533730279996,94.83398976000171,54384.46290744001
2023-11-03,02:47:25.000,307,11077671,-795,0,1698979644,13022.533730279996,94.91153019000194,54384.41399760001
2023-11-03,02:47:26.000,307,11077643,-795,0,1698979645,13022.533730279996,94.91153019000194,54384.40002336
2023-11-03,02:47:27.000,307,11077638,-795,0,1698979646,13022.560675519991,94.92562845000066,54384.42098472
2023-11-03,02:47:28.000,307,11077667,-795,0,1698979647,13022.654983859997,94.93267758000002,54384.51181728001
2023-11-03,02:47:29.000,307,11077671,-795,0,1698979648,13022.634774929997,95.00316888000089,54384.49784304
2023-11-03,02:47:30.000,307,11077648,-795,0,1698979649,13022.688665410002,95.05251279000368,54384.43495896001
2023-11-03,02:47:31.000,307,11077667,-795,0,1698979650,13022.668456480002,95.10185669999919,54384.45592032
2023-11-03,02:47:32.000,307,11077627,-795,0,1698979651,13022.742555889992,95.11595495999791,54384.441946080005
2023-11-03,02:47:33.000,307,11077666,-795,0,1698979652,13022.695401719997,95.18644625999877,54384.35810064
2023-11-03,02:47:34.000,307,11077640,-795,0,1698979653,13022.756028509997,95.21464278000349,54384.43495896001
2023-11-03,02:47:35.000,307,11077691,-795,0,1698979654,13022.776237439997,95.27103581999836,54384.490855920005
2023-11-03,02:47:36.000,307,11077656,-795,0,1698979655,13022.830127920002,95.30628147000243,54384.54675288
2023-11-03,02:47:37.000,307,11077656,-795,0,1698979656,13022.782973749992,95.34857624999859,54384.40002336
2023-11-03,02:47:38.000,307,11077664,-795,0,1698979657,13022.776237439997,95.42611667999881,54384.36508776001
2023-11-03,02:47:39.000,307,11077652,-795,0,1698979658,13022.836864229997,95.4754605900016,54384.43495896001
2023-11-03,02:47:40.000,307,11077645,-795,0,1698979659,13022.850336850002,95.54595189000247,54384.46290744001
2023-11-03,02:47:41.000,307,11077679,-795,0,1698979660,13022.850336850002,95.59529579999798,54384.42098472
2023-11-03,02:47:42.000,307,11077698,-795,0,1698979661,13022.836864229997,95.61644319000334,54384.45592032
2023-11-03,02:47:43.000,307,11077652,-795,0,1698979662,13022.910963640003,95.65873796999949,54384.6236112
2023-11-03,02:47:44.000,307,11077683,-795,0,1698979663,13022.931172569988,95.69398362000356,54384.65155968001
2023-11-03,02:47:45.000,307,11077653,-795,0,1698979664,13022.890754710003,95.77857318000315,54384.60264984001
2023-11-03,02:47:46.000,307,11077689,-795,0,1698979665,13022.884018399993,95.82791708999866,54384.48386880001
2023-11-03,02:47:47.000,307,11077677,-795,0,1698979666,13022.836864229997,95.85611361000338,54384.46290744001
2023-11-03,02:47:48.000,307,11077658,-795,0,1698979667,13022.877282089998,95.91955578000488,54384.53277864001
2023-11-03,02:47:49.000,307,11077704,-795,0,1698979668,13022.877282089998,95.91955578000488,54384.70046952001
2023-11-03,02:47:50.000,307,11077681,-795,0,1698979669,13022.917699949998,95.98299794999912,54384.75636648
2023-11-03,02:47:51.000,307,11077665,-795,0,1698979670,13022.836864229997,95.97594881999976,54384.73540512
2023-11-03,02:47:52.000,307,11077663,-795,0,1698979671,13022.890754710003,96.01119447000383,54384.74937936001
2023-11-03,02:47:53.000,307,11077641,-795,0,1698979672,13022.850336850002,96.01119447000383,54384.74239224
2023-11-03,02:47:54.000,307,11077697,-795,0,1698979673,13022.816655299997,96.05348924999998,54384.63758544
2023-11-03,02:47:55.000,307,11077620,-795,0,1698979674,13022.823391609993,96.05348924999998,54384.728418000006
2023-11-03,02:47:56.000,307,11077669,-795,0,1698979675,13022.897491019998,96.02529273000255,54384.73540512
2023-11-03,02:47:57.000,307,11077715,-795,0,1698979676,13022.850336850002,96.04644012000063,54384.79130208
2023-11-03,02:47:58.000,307,11077636,-795,0,1698979677,13022.863809469993,96.03939099000127,54384.728418000006
2023-11-03,02:47:59.000,307,11077677,-795,0,1698979678,13022.857073159998,96.00414534000447,54384.77034072001
2023-11-03,02:48:00.000,307,11077685,-795,0,1698979679,13022.904227329993,95.99709620999784,54384.875147520004
2023-11-03,02:48:01.000,307,11077685,-795,0,1698979680,13022.924436259993,95.94775230000232,54384.945018720005
2023-11-03,02:48:02.000,307,11077650,-795,0,1698979681,13022.904227329993,95.95480143000168,54384.79828920001
2023-11-03,02:48:03.000,307,11077656,-795,0,1698979682,13022.904227329993,95.89135926000017,54384.81226344
2023-11-03,02:48:04.000,307,11077670,-795,0,1698979683,13022.904227329993,95.90545751999889,54384.777327840005
2023-11-03,02:48:05.000,307,11077701,-795,0,1698979684,13022.944645189993,95.83496621999802,54384.86117328
2023-11-03,02:48:06.000,307,11077623,-795,0,1698979685,13022.991799359988,95.81381882999995,54384.91707024001
2023-11-03,02:48:07.000,307,11077666,-795,0,1698979686,13022.897491019998,95.77152405000379,54384.65155968001
2023-11-03,02:48:08.000,307,11077714,-795,0,1698979687,13022.964854119993,95.72922927000036,54384.81925056001
2023-11-03,02:48:09.000,307,11077693,-795,0,1698979688,13023.025480909993,95.65873796999949,54384.81925056001
2023-11-03,02:48:10.000,307,11077724,-795,0,1698979689,13023.045689839993,95.63054145000206,54384.777327840005
2023-11-03,02:48:11.000,307,11077659,-795,0,1698979690,13023.052426149989,95.56709928000055,54384.78431496
2023-11-03,02:48:12.000,307,11077670,-795,0,1698979691,13023.032217219989,95.5248045000044,54384.65155968001
2023-11-03,02:48:13.000,307,11077668,-795,0,1698979692,13023.038953529998,95.49660797999968,54384.60264984001
2023-11-03,02:48:14.000,307,11077679,-795,0,1698979693,13023.086107699994,95.41906754999945,54384.74937936001
2023-11-03,02:48:15.000,307,11077682,-795,0,1698979694,13023.139998179999,95.3767727700033,54384.72143088001
2023-11-03,02:48:16.000,307,11077656,-795,0,1698979695,13023.146734489994,95.35562537999795,54384.7633536
2023-11-03,02:48:17.000,307,11077601,-795,0,1698979696,13023.126525559994,95.27808494999772,54384.56771424
2023-11-03,02:48:18.000,307,11077657,-795,0,1698979697,13023.139998179999,95.24988843000028,54384.60264984001
2023-11-03,02:48:19.000,307,11077672,-795,0,1698979698,13023.139998179999,95.20054452000477,54384.61662408
2023-11-03,02:48:20.000,307,11077661,-795,0,1698979699,13023.146734489994,95.13710235000326,54384.658546800005
2023-11-03,02:48:21.000,307,11077668,-795,0,1698979700,13023.133261869989,95.10890582999855,54384.53277864001
2023-11-03,02:48:22.000,307,11077703,-795,0,1698979701,13023.139998179999,95.05956192000303,54384.5886756
2023-11-03,02:48:23.000,307,11077689,-795,0,1698979702,13023.187152349994,95.03136539999832,54384.672521039996
2023-11-03,02:48:24.000,307,11077628,-795,0,1698979703,13023.153470799989,95.02431626999896,54384.70046952001
2023-11-03,02:48:25.000,307,11077626,-795,0,1698979704,13023.166943419994,94.9538249699981,54384.66553392
2023-11-03,02:48:26.000,307,11077695,-795,0,1698979705,13023.146734489994,94.97497236000345,54384.65155968001
2023-11-03,02:48:27.000,307,11077672,-795,0,1698979706,13023.126525559994,94.96792323000409,54384.53277864001
2023-11-03,02:48:28.000,307,11077694,-795,0,1698979707,13023.113052939989,94.93972670999938,54384.51181728001
2023-11-03,02:48:29.000,307,11077674,-795,0,1698979708,13023.106316629994,94.93972670999938,54384.63059832001
2023-11-03,02:48:30.000,307,11077663,-795,0,1698979709,13023.153470799989,94.97497236000345,54384.70046952001
2023-11-03,02:48:31.000,307,11077634,-795,0,1698979710,13023.106316629994,94.96792323000409,54384.6934824
2023-11-03,02:48:32.000,307,11077677,-795,0,1698979711,13023.079371389998,94.9538249699981,54384.63758544
2023-11-03,02:48:33.000,307,11077661,-795,0,1698979712,13023.079371389998,94.97497236000345,54384.66553392
2023-11-03,02:48:34.000,307,11077693,-795,0,1698979713,13023.065898769994,95.01021801000024,54384.67950816001
2023-11-03,02:48:35.000,307,11077654,-795,0,1698979714,13023.045689839993,94.97497236000345,54384.672521039996
2023-11-03,02:48:36.000,307,11077637,-795,0,1698979715,13023.012008289988,95.01021801000024,54384.56771424
2023-11-03,02:48:37.000,307,11077649,-795,0,1698979716,13023.012008289988,95.01021801000024,54384.539765760004
2023-11-03,02:48:38.000,307,11077692,-795,0,1698979717,13023.038953529998,95.07366018000175,54384.728418000006
2023-11-03,02:48:39.000,307,11077660,-795,0,1698979718,13023.079371389998,95.08775844000047,54384.78431496
2023-11-03,02:48:40.000,307,11077687,-795,0,1698979719,13023.038953529998,95.07366018000175,54384.728418000006
2023-11-03,02:48:41.000,307,11077600,-795,0,1698979720,13023.059162459998,95.11595495999791,54384.658546800005
2023-11-03,02:48:42.000,307,11077625,-795,0,1698979721,13023.025480909993,95.18644625999877,54384.56771424
2023-11-03,02:48:43.000,307,11077602,-795,0,1698979722,13023.012008289988,95.15824974000134,54384.60264984001
2023-11-03,02:48:44.000,307,11077641,-795,0,1698979723,13023.065898769994,95.18644625999877,54384.71444376
2023-11-03,02:48:45.000,307,11077675,-795,0,1698979724,13023.065898769994,95.20759365000413,54384.73540512
2023-11-03,02:48:46.000,307,11077653,-795,0,1698979725,13023.018744599998,95.263986689999,54384.71444376
2023-11-03,02:48:47.000,307,11077699,-795,0,1698979726,13023.018744599998,95.29923234000307,54384.68649528
2023-11-03,02:48:48.000,307,11077664,-795,0,1698979727,13023.038953529998,95.29218321000371,54384.7633536
2023-11-03,02:48:49.000,307,11077599,-795,0,1698979728,13023.005271979993,95.31333060000179,54384.71444376
2023-11-03,02:48:50.000,307,11077666,-795,0,1698979729,13022.958117809998,95.29923234000307,54384.658546800005
2023-11-03,02:48:51.000,307,11077659,-795,0,1698979730,13022.978326739998,95.35562537999795,54384.74239224
2023-11-03,02:48:52.000,307,11077694,-795,0,1698979731,13022.944645189993,95.32742886000051,54384.67950816001
2023-11-03,02:48:53.000,307,11077668,-795,0,1698979732,13022.877282089998,95.35562537999795,54384.57470136
2023-11-03,02:48:54.000,307,11077653,-795,0,1698979733,13022.985063049993,95.30628147000243,54384.74937936001
2023-11-03,02:48:55.000,307,11077675,-795,0,1698979734,13022.931172569988,95.35562537999795,54384.73540512
2023-11-03,02:48:56.000,307,11077704,-795,0,1698979735,13022.937908879998,95.34857624999859,54384.71444376
2023-11-03,02:48:57.000,307,11077618,-795,0,1698979736,13022.850336850002,95.35562537999795,54384.53277864001
2023-11-03,02:48:58.000,307,11077664,-795,0,1698979737,13022.823391609993,95.34152711999923,54384.5188044
2023-11-03,02:48:59.000,307,11077617,-795,0,1698979738,13022.782973749992,95.36972364000394,54384.490855920005
2023-11-03,02:49:00.000,307,11077698,-795,0,1698979739,13022.884018399993,95.31333060000179,54384.58168848001
2023-11-03,02:49:01.000,307,11077694,-795,0,1698979740,13022.809918990002,95.35562537999795,54384.441946080005
2023-11-03,02:49:02.000,307,11077667,-795,0,1698979741,13022.803182679992,95.27808494999772,54384.47688168
2023-11-03,02:49:03.000,307,11077681,-795,0,1698979742,13022.782973749992,95.24988843000028,54384.54675288
2023-11-03,02:49:04.000,307,11077667,-795,0,1698979743,13022.789710060002,95.2287410400022,54384.560727120006
2023-11-03,02:49:05.000,307,11077611,-795,0,1698979744,13022.742555889992,95.22169191000285,54384.53277864001
2023-11-03,02:49:06.000,307,11077648,-795,0,1698979745,13022.729083270002,95.15824974000134,54384.441946080005
2023-11-03,02:49:07.000,307,11077662,-795,0,1698979746,13022.641511239992,95.20759365000413,54384.4489332
2023-11-03,02:49:08.000,307,11077655,-795,0,1698979747,13022.628038620001,95.17234800000006,54384.28822944
2023-11-03,02:49:09.000,307,11077646,-795,0,1698979748,13022.641511239992,95.17234800000006,54384.51181728001
2023-11-03,02:49:10.000,307,11077646,-795,0,1698979749,13022.621302309992,95.12300409000454,54384.58168848001
2023-11-03,02:49:11.000,307,11077675,-795,0,1698979750,13022.567411830001,95.18644625999877,54384.539765760004
2023-11-03,02:49:12.000,307,11077641,-795,0,1698979751,13022.520257659991,95.12300409000454,54384.52579152
2023-11-03,02:49:13.000,307,11077584,-795,0,1698979752,13022.473103489996,95.14415148000262,54384.51181728001
2023-11-03,02:49:14.000,307,11077707,-795,0,1698979753,13022.439421939991,95.08775844000047,54384.46290744001
2023-11-03,02:49:15.000,307,11077642,-795,0,1698979754,13022.372058839996,95.12300409000454,54384.40002336
2023-11-03,02:49:16.000,307,11077641,-795,0,1698979755,13022.372058839996,95.0666110500024,54384.33015216
2023-11-03,02:49:17.000,307,11077676,-795,0,1698979756,13022.36532253,95.08775844000047,54384.323165040005
2023-11-03,02:49:18.000,307,11077644,-795,0,1698979757,13022.36532253,95.03841452999768,54384.45592032
2023-11-03,02:49:19.000,307,11077659,-795,0,1698979758,13022.331640979995,95.01021801000024,54384.490855920005
2023-11-03,02:49:20.000,307,11077684,-795,0,1698979759,13022.35858621999,95.01021801000024,54384.45592032
2023-11-03,02:49:21.000,307,11077650,-795,0,1698979760,13022.28448681,95.00316888000089,54384.441946080005
2023-11-03,02:49:22.000,307,11077694,-795,0,1698979761,13022.25754156999,94.98907062000217,54384.33015216
2023-11-03,02:49:23.000,307,11077621,-795,0,1698979762,13022.27775049999,95.03841452999768,54384.40002336
2023-11-03,02:49:24.000,307,11077671,-795,0,1698979763,13022.31816835999,95.0172671399996,54384.46290744001
2023-11-03,02:49:25.000,307,11077649,-795,0,1698979764,13022.32490467,95.03136539999832,54384.539765760004
2023-11-03,02:49:26.000,307,11077685,-795,0,1698979765,13022.291223119995,95.00316888000089,54384.42098472
2023-11-03,02:49:27.000,307,11077678,-795,0,1698979766,13022.26427788,95.02431626999896,54384.36508776001
2023-11-03,02:49:28.000,307,11077656,-795,0,1698979767,13022.26427788,95.03136539999832,54384.26726808001
2023-11-03,02:49:29.000,307,11077694,-795,0,1698979768,13022.271014189995,95.05956192000303,54384.35111352
2023-11-03,02:49:30.000,307,11077666,-795,0,1698979769,13022.3451136,95.05956192000303,54384.337139279996
2023-11-03,02:49:31.000,307,11077638,-795,0,1698979770,13022.28448681,95.08070931000111,54384.31617792001
2023-11-03,02:49:32.000,307,11077726,-795,0,1698979771,13022.29795942999,95.04546366000432,54384.204384000004
2023-11-03,02:49:33.000,307,11077678,-795,0,1698979772,13022.25754156999,95.09480756999983,54384.26726808001
2023-11-03,02:49:34.000,307,11077648,-795,0,1698979773,13022.30469574,95.07366018000175,54384.31617792001
2023-11-03,02:49:35.000,307,11077691,-795,0,1698979774,13022.29795942999,95.10185669999919,54384.24630672001
2023-11-03,02:49:36.000,307,11077679,-755,0,1698979775,13022.311432049995,95.09480756999983,54384.28124232
2023-11-03,02:49:37.000,307,11077619,-795,0,1698979776,13022.27775049999,95.10890582999855,54384.17643552001
2023-11-03,02:49:38.000,307,11077683,-795,0,1698979777,13022.30469574,95.13710235000326,54384.225345360006
2023-11-03,02:49:39.000,307,11077701,-795,0,1698979778,13022.291223119995,95.1300532200039,54384.29521656001
2023-11-03,02:49:40.000,307,11077675,-795,0,1698979779,13022.331640979995,95.12300409000454,54384.24630672001
2023-11-03,02:49:41.000,307,11077683,-795,0,1698979780,13022.230596329995,95.13710235000326,54384.106564320005
2023-11-03,02:49:42.000,307,11077644,-795,0,1698979781,13022.32490467,95.17234800000006,54384.26726808001
2023-11-03,02:49:43.000,307,11077668,-795,0,1698979782,13022.32490467,95.14415148000262,54384.2393196
2023-11-03,02:49:44.000,307,11077673,-795,0,1698979783,13022.35858621999,95.12300409000454,54384.21835824001
2023-11-03,02:49:45.000,307,11077647,-795,0,1698979784,13022.31816835999,95.13710235000326,54384.17643552001
2023-11-03,02:49:46.000,307,11077654,-795,0,1698979785,13022.3451136,95.13710235000326,54384.19739688001
2023-11-03,02:49:47.000,307,11077701,-795,0,1698979786,13022.37879514999,95.17939712999942,54384.3091908
2023-11-03,02:49:48.000,307,11077640,-795,0,1698979787,13022.40574039,95.15120061000198,54384.25329384
2023-11-03,02:49:49.000,307,11077671,-795,0,1698979788,13022.31816835999,95.17939712999942,54384.2393196
2023-11-03,02:49:50.000,307,11077676,-795,0,1698979789,13022.372058839996,95.18644625999877,54384.40002336
2023-11-03,02:49:51.000,307,11077677,-795,0,1698979790,13022.31816835999,95.18644625999877,54384.33015216
2023-11-03,02:49:52.000,307,11077670,-795,0,1698979791,13022.30469574,95.17234800000006,54384.34412640001
2023-11-03,02:49:53.000,307,11077646,-795,0,1698979792,13022.250805259995,95.18644625999877,54384.40701048
2023-11-03,02:49:54.000,307,11077699,-795,0,1698979793,13022.271014189995,95.27103581999836,54384.393036240006
2023-11-03,02:49:55.000,307,11077648,-795,0,1698979794,13022.25754156999,95.263986689999,54384.504830159996
2023-11-03,02:49:56.000,307,11077688,-795,0,1698979795,13022.17670584999,95.27103581999836,54384.323165040005
2023-11-03,02:49:57.000,307,11077676,-795,0,1698979796,13022.16323323,95.36267451000458,54384.47688168
2023-11-03,02:49:58.000,307,11077682,-795,0,1698979797,13022.190178469995,95.36972364000394,54384.60264984001
2023-11-03,02:49:59.000,307,11077668,-795,0,1698979798,13022.17670584999,95.34152711999923,54384.67950816001
2023-11-03,02:50:00.000,307,11077643,-795,0,1698979799,13022.13628798999,95.36972364000394,54384.63059832001
2023-11-03,02:50:01.000,307,11077631,-795,0,1698979800,13022.068924889994,95.39792016000138,54384.5886756
2023-11-03,02:50:02.000,307,11077629,-795,0,1698979801,13022.021770719999,95.43316580999817,54384.46989456
2023-11-03,02:50:03.000,307,11077717,-795,0,1698979802,13022.001561789999,95.44021494000481,54384.55374000001
2023-11-03,02:50:04.000,307,11077658,-795,0,1698979803,13022.04197965,95.44726407000417,54384.65155968001
2023-11-03,02:50:05.000,307,11077724,-795,0,1698979804,13021.97461654999,95.56005015000119,54384.728418000006
2023-11-03,02:50:06.000,307,11077710,-795,0,1698979805,13021.99482547999,95.59529579999798,54384.65155968001
2023-11-03,02:50:07.000,307,11077692,-795,0,1698979806,13021.927462379994,95.66578709999885,54384.65155968001
2023-11-03,02:50:08.000,307,11077668,-795,0,1698979807,13021.981352859999,95.66578709999885,54384.77034072001
2023-11-03,02:50:09.000,307,11077697,-795,0,1698979808,13021.887044519994,95.70808188000228,54384.52579152
2023-11-03,02:50:10.000,307,11077670,-795,0,1698979809,13021.873571899989,95.7574257899978,54384.67950816001
2023-11-03,02:50:11.000,307,11077706,-795,0,1698979810,13021.846626659993,95.79267144000187,54384.65155968001
2023-11-03,02:50:12.000,307,11077692,-795,0,1698979811,13021.799472489998,95.84906448000402,54384.609636960005
2023-11-03,02:50:13.000,307,11077709,-795,0,1698979812,13021.833154039989,95.91250664999825,54384.78431496
2023-11-03,02:50:14.000,307,11077702,-795,0,1698979813,13021.860099279998,95.96185056000104,54384.78431496
2023-11-03,02:50:15.000,307,11077665,-715,0,1698979814,13021.826417729993,95.99004707999848,54384.75636648
2023-11-03,02:50:16.000,307,11077636,-795,0,1698979815,13021.806208799993,96.03939099000127,54384.6236112
2023-11-03,02:50:17.000,307,11077616,-795,0,1698979816,13021.833154039989,96.04644012000063,54384.73540512
2023-11-03,02:50:18.000,307,11077671,-795,0,1698979817,13021.812945109989,96.11693142000149,54384.707456640004
2023-11-03,02:50:19.000,307,11077683,-795,0,1698979818,13021.765790939993,96.13807880999957,54384.59566272
2023-11-03,02:50:20.000,307,11077666,-795,0,1698979819,13021.873571899989,96.16627533000428,54384.66553392
2023-11-03,02:50:21.000,307,11077691,-795,0,1698979820,13021.853362969989,96.2156192399998,54384.672521039996
2023-11-03,02:50:22.000,307,11077666,-795,0,1698979821,13021.900517139999,96.26496315000259,54384.63059832001
2023-11-03,02:50:23.000,307,11077723,-795,0,1698979822,13021.988089169994,96.26496315000259,54384.71444376
2023-11-03,02:50:24.000,307,11077672,-795,0,1698979823,13022.03524333999,96.29315967000002,54384.66553392
2023-11-03,02:50:25.000,307,11077649,-795,0,1698979824,13022.08239751,96.15922619999765,54384.5886756
2023-11-03,02:50:26.000,307,11077714,-795,0,1698979825,13021.967880239994,96.12398055000085,54384.379062
2023-11-03,02:50:27.000,307,11077657,-795,0,1698979826,13021.873571899989,96.10988229000213,54384.43495896001
2023-11-03,02:50:28.000,307,11077651,-795,0,1698979827,13021.853362969989,96.30725792999874,54384.560727120006
2023-11-03,02:50:29.000,307,11077682,-755,0,1698979828,13021.907253449994,96.39184748999833,54384.60264984001
2023-11-03,02:50:30.000,307,11077676,-795,0,1698979829,13021.961143929999,96.37774922999961,54384.68649528
2023-11-03,02:50:31.000,307,11077662,-795,0,1698979830,13021.981352859999,96.38479835999897,54384.65155968001
2023-11-03,02:50:32.000,307,11077683,-795,0,1698979831,13021.99482547999,96.42004401000304,54384.63059832001
2023-11-03,02:50:33.000,307,11077625,-795,0,1698979832,13022.068924889994,96.35660184000153,54384.71444376
2023-11-03,02:50:34.000,307,11077659,-795,0,1698979833,13022.08239751,96.39184748999833,54384.672521039996
2023-11-03,02:50:35.000,307,11077684,-795,0,1698979834,13022.08239751,96.36365097000089,54384.63758544
2023-11-03,02:50:36.000,307,11077657,-795,0,1698979835,13022.05545226999,96.39184748999833,54384.57470136
2023-11-03,02:50:37.000,307,11077620,-795,0,1698979836,13022.068924889994,96.38479835999897,54384.52579152
2023-11-03,02:50:38.000,307,11077694,-795,0,1698979837,13022.12281537,96.41299488000368,54384.72143088001
2023-11-03,02:50:39.000,307,11077702,-795,0,1698979838,13022.15649691999,96.36365097000089,54384.64457256
2023-11-03,02:50:40.000,307,11077691,-795,0,1698979839,13022.16323323,96.34955271000217,54384.66553392
2023-11-03,02:50:41.000,307,11077657,-795,0,1698979840,13022.210387399995,96.35660184000153,54384.68649528
2023-11-03,02:50:42.000,307,11077695,-795,0,1698979841,13022.15649691999,96.34955271000217,54384.52579152
2023-11-03,02:50:43.000,307,11077616,-795,0,1698979842,13022.169969539995,96.33545445000345,54384.60264984001
2023-11-03,02:50:44.000,307,11077641,-795,0,1698979843,13022.250805259995,96.32135619000474,54384.66553392
2023-11-03,02:50:45.000,307,11077670,-795,0,1698979844,13022.271014189995,96.34250358000281,54384.707456640004
2023-11-03,02:50:46.000,307,11077651,-795,0,1698979845,13022.21712370999,96.3143070599981,54384.6934824
2023-11-03,02:50:47.000,307,11077703,-795,0,1698979846,13022.271014189995,96.28611054000066,54384.70046952001
2023-11-03,02:50:48.000,307,11077680,-795,0,1698979847,13022.29795942999,96.26496315000259,54384.80527632
2023-11-03,02:50:49.000,307,11077645,-795,0,1698979848,13022.27775049999,96.20857011000044,54384.74239224
2023-11-03,02:50:50.000,307,11077651,-795,0,1698979849,13022.25754156999,96.25086489000387,54384.71444376
2023-11-03,02:50:51.000,307,11077701,-795,0,1698979850,13022.27775049999,96.20152098000108,54384.707456640004
2023-11-03,02:50:52.000,307,11077694,-795,0,1698979851,13022.190178469995,96.23676662999787,54384.57470136
2023-11-03,02:50:53.000,307,11077701,-715,0,1698979852,13022.18344216,96.25086489000387,54384.56771424
2023-11-03,02:50:54.000,307,11077682,-795,0,1698979853,13022.26427788,96.17332446000364,54384.77034072001
2023-11-03,02:50:55.000,307,11077609,-795,0,1698979854,13022.15649691999,96.180373590003,54384.55374000001
2023-11-03,02:50:56.000,307,11077657,-795,0,1698979855,13022.23733263999,96.13807880999957,54384.64457256
2023-11-03,02:50:57.000,307,11077669,-795,0,1698979856,13022.22386002,96.08873490000406,54384.55374000001
2023-11-03,02:50:58.000,307,11077694,-795,0,1698979857,13022.15649691999,96.09578403000341,54384.4489332
2023-11-03,02:50:59.000,307,11077644,-795,0,1698979858,13022.129551679995,96.0675875099987,54384.48386880001
2023-11-03,02:51:00.000,307,11077648,-795,0,1698979859,13022.13628798999,96.0675875099987,54384.53277864001
2023-11-03,02:51:01.000,307,11077634,-795,0,1698979860,13022.149760609995,96.0675875099987,54384.539765760004
2023-11-03,02:51:02.000,307,11077643,-795,0,1698979861,13022.149760609995,96.06053837999934,54384.59566272
2023-11-03,02:51:03.000,307,11077623,-795,0,1698979862,13022.190178469995,96.05348924999998,54384.66553392
2023-11-03,02:51:04.000,307,11077672,-795,0,1698979863,13022.13628798999,96.01119447000383,54384.64457256
2023-11-03,02:51:05.000,307,11077615,-795,0,1698979864,13022.149760609995,96.00414534000447,54384.61662408
2023-11-03,02:51:06.000,307,11077694,-795,0,1698979865,13022.08239751,96.01824360000319,54384.47688168
2023-11-03,02:51:07.000,307,11077624,-715,0,1698979866,13022.068924889994,95.99004707999848,54384.51181728001
2023-11-03,02:51:08.000,307,11077647,-795,0,1698979867,13022.07566119999,95.9688996900004,54384.59566272
2023-11-03,02:51:09.000,307,11077720,-795,0,1698979868,13022.021770719999,96.01824360000319,54384.393036240006
2023-11-03,02:51:10.000,307,11077662,-795,0,1698979869,13022.008298099994,95.92660491000424,54384.38604912001
2023-11-03,02:51:11.000,307,11077732,-795,0,1698979870,13022.048715959994,95.97594881999976,54384.56771424
2023-11-03,02:51:12.000,307,11077684,-795,0,1698979871,13022.03524333999,95.98299794999912,54384.54675288
2023-11-03,02:51:13.000,307,11077604,-795,0,1698979872,13021.981352859999,95.98299794999912,54384.60264984001
2023-11-03,02:51:14.000,307,11077624,-795,0,1698979873,13022.021770719999,95.97594881999976,54384.56771424
2023-11-03,02:51:15.000,307,11077698,-795,0,1698979874,13021.99482547999,95.99004707999848,54384.5188044
2023-11-03,02:51:16.000,307,11077654,-795,0,1698979875,13021.97461654999,95.9336540400036,54384.43495896001
2023-11-03,02:51:17.000,307,11077674,-795,0,1698979876,13021.967880239994,95.98299794999912,54384.41399760001
2023-11-03,02:51:18.000,307,11077692,-795,0,1698979877,13021.99482547999,95.91250664999825,54384.4489332
2023-11-03,02:51:19.000,307,11077638,-795,0,1698979878,13022.04197965,95.94775230000232,54384.55374000001
2023-11-03,02:51:20.000,307,11077646,-795,0,1698979879,13022.068924889994,95.94070317000296,54384.56771424
2023-11-03,02:51:21.000,307,11077602,-755,0,1698979880,13022.021770719999,95.88431013000081,54384.504830159996
2023-11-03,02:51:22.000,307,11077688,-795,0,1698979881,13022.01503440999,95.8702118700021,54384.379062
2023-11-03,02:51:23.000,307,11077708,-795,0,1698979882,13021.97461654999,95.8702118700021,54384.36508776001
2023-11-03,02:51:24.000,307,11077705,-795,0,1698979883,13022.021770719999,95.85611361000338,54384.28822944
2023-11-03,02:51:25.000,307,11077646,-795,0,1698979884,13022.089133819994,95.86316274000274,54384.441946080005
2023-11-03,02:51:26.000,307,11077677,-795,0,1698979885,13022.109342749995,95.8208679599993,54384.379062
2023-11-03,02:51:27.000,307,11077686,-795,0,1698979886,13022.089133819994,95.84201535000466,54384.379062
2023-11-03,02:51:28.000,307,11077680,-795,0,1698979887,13022.17670584999,95.80676970000059,54384.28822944
2023-11-03,02:51:29.000,307,11077660,-795,0,1698979888,13022.19691477999,95.80676970000059,54384.337139279996
2023-11-03,02:51:30.000,307,11077636,-795,0,1698979889,13022.22386002,95.77152405000379,54384.26726808001
2023-11-03,02:51:31.000,307,11077681,-795,0,1698979890,13022.250805259995,95.7574257899978,54384.26726808001
2023-11-03,02:51:32.000,307,11077662,-795,0,1698979891,13022.291223119995,95.722180140001,54384.155474160005
2023-11-03,02:51:33.000,307,11077639,-795,0,1698979892,13022.291223119995,95.75037665999844,54384.204384000004
2023-11-03,02:51:34.000,307,11077739,-795,0,1698979893,13022.42594932,95.75037665999844,54384.372074880004
2023-11-03,02:51:35.000,307,11077717,-795,0,1698979894,13022.452894559996,95.65873796999949,54384.42098472
2023-11-03,02:51:36.000,307,11077650,-795,0,1698979895,13022.479839799991,95.65873796999949,54384.379062
2023-11-03,02:51:37.000,307,11077665,-795,0,1698979896,13022.42594932,95.61644319000334,54384.21137112
2023-11-03,02:51:38.000,307,11077639,-795,0,1698979897,13022.473103489996,95.60234493000462,54384.19739688001
2023-11-03,02:51:39.000,307,11077645,-795,0,1698979898,13022.500048729991,95.53890276000311,54384.14848704001
2023-11-03,02:51:40.000,307,11077692,-795,0,1698979899,13022.526993970001,95.51775536999776,54384.21137112
2023-11-03,02:51:41.000,307,11077689,-795,0,1698979900,13022.553939209996,95.49660797999968,54384.106564320005
2023-11-03,02:51:42.000,307,11077684,-795,0,1698979901,13022.601093379992,95.49660797999968,54384.12752568001
2023-11-03,02:51:43.000,307,11077688,-795,0,1698979902,13022.661720169992,95.45431320000353,54384.2393196
2023-11-03,02:51:44.000,307,11077693,-795,0,1698979903,13022.654983859997,95.46136233000288,54384.26028096
2023-11-03,02:51:45.000,307,11077669,-795,0,1698979904,13022.654983859997,95.44021494000481,54384.204384000004
2023-11-03,02:51:46.000,307,11077671,-795,0,1698979905,13022.628038620001,95.4754605900016,54384.0646416
2023-11-03,02:51:47.000,307,11077650,-795,0,1698979906,13022.675192789997,95.48955885000032,54384.106564320005
2023-11-03,02:51:48.000,307,11077655,-795,0,1698979907,13022.729083270002,95.44726407000417,54384.17643552001
2023-11-03,02:51:49.000,307,11077624,-795,0,1698979908,13022.756028509997,95.46136233000288,54384.225345360006
2023-11-03,02:51:50.000,307,11077640,-795,0,1698979909,13022.796446369997,95.46136233000288,54384.19739688001
2023-11-03,02:51:51.000,307,11077665,-795,0,1698979910,13022.857073159998,95.45431320000353,54384.2393196
2023-11-03,02:51:52.000,307,11077682,-795,0,1698979911,13022.830127920002,95.44726407000417,54384.155474160005
2023-11-03,02:51:53.000,307,11077658,-795,0,1698979912,13022.890754710003,95.4120184200001,54384.19040976
2023-11-03,02:51:54.000,307,11077688,-795,0,1698979913,13022.877282089998,95.39792016000138,54384.17643552001
2023-11-03,02:51:55.000,307,11077641,-795,0,1698979914,13022.843600539993,95.35562537999795,54384.00874464001
2023-11-03,02:51:56.000,307,11077698,-795,0,1698979915,13022.958117809998,95.36972364000394,54384.09259008
2023-11-03,02:51:57.000,307,11077654,-795,0,1698979916,13022.924436259993,95.34152711999923,54384.09259008
2023-11-03,02:51:58.000,307,11077690,-795,0,1698979917,13022.971590429988,95.35562537999795,54384.057654480006
2023-11-03,02:51:59.000,307,11077640,-795,0,1698979918,13023.045689839993,95.29218321000371,54384.19040976
2023-11-03,02:52:00.000,307,11077680,-795,0,1698979919,13023.052426149989,95.33447798999987,54384.18342264
2023-11-03,02:52:01.000,307,11077664,-795,0,1698979920,13023.059162459998,95.29923234000307,54384.155474160005
2023-11-03,02:52:02.000,307,11077691,-795,0,1698979921,13023.052426149989,95.27808494999772,54384.04368024
2023-11-03,02:52:03.000,307,11077670,-795,0,1698979922,13023.038953529998,95.23579017000156,54384.057654480006
2023-11-03,02:52:04.000,307,11077643,-795,0,1698979923,13023.126525559994,95.23579017000156,54384.14149992
2023-11-03,02:52:05.000,307,11077705,-795,0,1698979924,13023.166943419994,95.19349538999813,54384.18342264
2023-11-03,02:52:06.000,307,11077685,-795,0,1698979925,13023.180416039999,95.20759365000413,54384.16246128
2023-11-03,02:52:07.000,307,11077708,-795,0,1698979926,13023.19388865999,95.1300532200039,54384.09259008
2023-11-03,02:52:08.000,307,11077659,-795,0,1698979927,13023.30166962,95.13710235000326,54384.274255200005
2023-11-03,02:52:09.000,307,11077715,-795,0,1698979928,13023.27472437999,95.10185669999919,54384.17643552001
2023-11-03,02:52:10.000,307,11077690,-795,0,1698979929,13023.308405929994,95.12300409000454,54384.19739688001
2023-11-03,02:52:11.000,307,11077715,-795,0,1698979930,13023.25451544999,95.1300532200039,54384.23233248
2023-11-03,02:52:12.000,307,11077712,-795,0,1698979931,13023.267988069994,95.05956192000303,54384.07861584001
2023-11-03,02:52:13.000,307,11077635,-795,0,1698979932,13023.31514223999,95.07366018000175,54384.07162872
2023-11-03,02:52:14.000,307,11077698,-795,0,1698979933,13023.328614859995,95.05251279000368,54384.11355144
2023-11-03,02:52:15.000,307,11077659,-795,0,1698979934,13023.39597795999,95.0172671399996,54384.225345360006
2023-11-03,02:52:16.000,307,11077699,-795,0,1698979935,13023.4229232,95.00316888000089,54384.3091908
2023-11-03,02:52:17.000,307,11077659,-795,0,1698979936,13023.37576902999,94.96087410000473,54384.29521656001
2023-11-03,02:52:18.000,307,11077671,-795,0,1698979937,13023.28146069,94.9538249699981,54384.09957720001
2023-11-03,02:52:19.000,307,11077616,-795,0,1698979938,13023.308405929994,94.93267758000002,54384.08560296
2023-11-03,02:52:20.000,307,11077706,-795,0,1698979939,13023.37576902999,94.92562845000066,54384.11355144
2023-11-03,02:52:21.000,307,11077648,-795,0,1698979940,13023.328614859995,94.90448106000258,54383.95284768
2023-11-03,02:52:22.000,307,11077618,-795,0,1698979941,13023.39597795999,94.9185793200013,54384.155474160005
2023-11-03,02:52:23.000,307,11077681,-795,0,1698979942,13023.389241649995,94.91153019000194,54384.21137112
2023-11-03,02:52:24.000,307,11077642,-795,0,1698979943,13023.409450579995,94.91153019000194,54384.25329384
2023-11-03,02:52:25.000,307,11077619,-795,0,1698979944,13023.38250534,94.89743193000322,54384.225345360006
2023-11-03,02:52:26.000,307,11077659,-795,0,1698979945,13023.328614859995,94.90448106000258,54384.19040976
2023-11-03,02:52:27.000,307,11077613,-795,0,1698979946,13023.308405929994,94.89038280000386,54384.18342264
2023-11-03,02:52:28.000,307,11077648,-795,0,1698979947,13023.31514223999,94.89038280000386,54384.169448399996
2023-11-03,02:52:29.000,307,11077677,-795,0,1698979948,13023.33535116999,94.91153019000194,54384.274255200005
2023-11-03,02:52:30.000,307,11077685,-795,0,1698979949,13023.308405929994,94.92562845000066,54384.18342264
2023-11-03,02:52:31.000,307,11077646,-675,0,1698979950,13023.348823789995,94.8833336700045,54384.2393196
2023-11-03,02:52:32.000,307,11077641,-795,0,1698979951,13023.40271427,94.89743193000322,54384.29521656001
2023-11-03,02:52:33.000,307,11077642,-795,0,1698979952,13023.389241649995,94.96792323000409,54384.31617792001
2023-11-03,02:52:34.000,307,11077700,-795,0,1698979953,13023.35556009999,94.91153019000194,54384.26726808001
2023-11-03,02:52:35.000,307,11077692,-795,0,1698979954,13023.369032719995,94.91153019000194,54384.2393196
2023-11-03,02:52:36.000,307,11077628,-795,0,1698979955,13023.328614859995,94.96087410000473,54384.24630672001
2023-11-03,02:52:37.000,307,11077697,-795,0,1698979956,13023.37576902999,94.97497236000345,54384.34412640001
2023-11-03,02:52:38.000,307,11077685,-795,0,1698979957,13023.35556009999,94.93972670999938,54384.40002336
2023-11-03,02:52:39.000,307,11077720,-795,0,1698979958,13023.369032719995,94.93972670999938,54384.33015216
2023-11-03,02:52:40.000,307,11077676,-795,0,1698979959,13023.39597795999,94.99611975000153,54384.40002336
2023-11-03,02:52:41.000,307,11077588,-795,0,1698979960,13023.36229641,95.03136539999832,54384.393036240006
2023-11-03,02:52:42.000,307,11077695,-795,0,1698979961,13023.348823789995,94.98202149000281,54384.33015216
2023-11-03,02:52:43.000,307,11077688,-795,0,1698979962,13023.36229641,95.05251279000368,54384.25329384
2023-11-03,02:52:44.000,307,11077647,-795,0,1698979963,13023.39597795999,95.05251279000368,54384.274255200005
2023-11-03,02:52:45.000,307,11077690,-795,0,1698979964,13023.4229232,95.09480756999983,54384.42797184
2023-11-03,02:52:46.000,307,11077717,-795,0,1698979965,13023.34208748,95.09480756999983,54384.2393196
2023-11-03,02:52:47.000,307,11077660,-795,0,1698979966,13023.41618688999,95.13710235000326,54384.35810064
2023-11-03,02:52:48.000,307,11077718,-795,0,1698979967,13023.45660474999,95.1300532200039,54384.46290744001
2023-11-03,02:52:49.000,307,11077653,-795,0,1698979968,13023.449868439995,95.17234800000006,54384.55374000001
2023-11-03,02:52:50.000,307,11077691,-795,0,1698979969,13023.48354999,95.19349538999813,54384.560727120006
2023-11-03,02:52:51.000,307,11077717,-795,0,1698979970,13023.389241649995,95.23579017000156,54384.46290744001
2023-11-03,02:52:52.000,307,11077649,-795,0,1698979971,13023.409450579995,95.21464278000349,54384.47688168
2023-11-03,02:52:53.000,307,11077675,-795,0,1698979972,13023.39597795999,95.27808494999772,54384.48386880001
2023-11-03,02:52:54.000,307,11077671,-795,0,1698979973,13023.470077369995,95.24988843000028,54384.66553392
2023-11-03,02:52:55.000,307,11077705,-795,0,1698979974,13023.490286299995,95.263986689999,54384.672521039996
2023-11-03,02:52:56.000,307,11077698,-795,0,1698979975,13023.48354999,95.33447798999987,54384.68649528
2023-11-03,02:52:57.000,307,11077665,-795,0,1698979976,13023.37576902999,95.36267451000458,54384.54675288
2023-11-03,02:52:58.000,307,11077651,-795,0,1698979977,13023.38250534,95.35562537999795,54384.609636960005
2023-11-03,02:52:59.000,307,11077648,-795,0,1698979978,13023.348823789995,95.39792016000138,54384.57470136
2023-11-03,02:53:00.000,307,11077653,-795,0,1698979979,13023.39597795999,95.41906754999945,54384.57470136
2023-11-03,02:53:01.000,307,11077687,-795,0,1698979980,13023.29493330999,95.46136233000288,54384.43495896001
2023-11-03,02:53:02.000,307,11077688,-795,0,1698979981,13023.28146069,95.48250972000096,54384.5886756
2023-11-03,02:53:03.000,307,11077696,-795,0,1698979982,13023.308405929994,95.53185363000375,54384.658546800005
2023-11-03,02:53:04.000,307,11077689,-795,0,1698979983,13023.25451544999,95.56709928000055,54384.63758544
2023-11-03,02:53:05.000,307,11077553,-795,0,1698979984,13023.200624969999,95.65168884000013,54384.68649528
2023-11-03,02:53:06.000,307,11077688,-795,0,1698979985,13023.19388865999,95.67988536000485,54384.5886756
2023-11-03,02:53:07.000,307,11077638,-795,0,1698979986,13023.119789249999,95.69398362000356,54384.54675288
2023-11-03,02:53:08.000,307,11077654,-795,0,1698979987,13023.187152349994,95.67988536000485,54384.65155968001
2023-11-03,02:53:09.000,307,11077621,-795,0,1698979988,13023.092844009989,95.75037665999844,54384.73540512
2023-11-03,02:53:10.000,307,11077646,-795,0,1698979989,13023.146734489994,95.77152405000379,54384.79130208
2023-11-03,02:53:11.000,307,11077701,-795,0,1698979990,13023.032217219989,95.80676970000059,54384.72143088001
2023-11-03,02:53:12.000,307,11077653,-795,0,1698979991,13022.937908879998,95.86316274000274,54384.65155968001
2023-11-03,02:53:13.000,307,11077646,-795,0,1698979992,13022.944645189993,95.90545751999889,54384.67950816001
2023-11-03,02:53:14.000,307,11077651,-795,0,1698979993,13022.985063049993,95.8702118700021,54384.77034072001
2023-11-03,02:53:15.000,307,11077676,-795,0,1698979994,13022.924436259993,95.94070317000296,54384.74937936001
2023-11-03,02:53:16.000,307,11077651,-795,0,1698979995,13022.877282089998,95.90545751999889,54384.79130208
2023-11-03,02:53:17.000,307,11077656,-795,0,1698979996,13022.823391609993,95.94775230000232,54384.71444376
2023-11-03,02:53:18.000,307,11077662,-795,0,1698979997,13022.857073159998,95.95480143000168,54384.85418616
2023-11-03,02:53:19.000,307,11077685,-795,0,1698979998,13022.796446369997,95.98299794999912,54384.85418616
2023-11-03,02:53:20.000,307,11077679,-795,0,1698979999,13022.789710060002,95.97594881999976,54384.85418616
2023-11-03,02:53:21.000,307,11077640,-795,0,1698980000,13022.749292200002,96.02529273000255,54384.875147520004
2023-11-03,02:53:22.000,307,11077663,-795,0,1698980001,13022.668456480002,96.02529273000255,54384.777327840005
2023-11-03,02:53:23.000,307,11077613,-795,0,1698980002,13022.654983859997,96.05348924999998,54384.77034072001
2023-11-03,02:53:24.000,307,11077666,-795,0,1698980003,13022.675192789997,96.03939099000127,54384.81226344
2023-11-03,02:53:25.000,307,11077651,-795,0,1698980004,13022.648247550002,96.05348924999998,54384.875147520004
2023-11-03,02:53:26.000,307,11077662,-795,0,1698980005,13022.614565999997,96.06053837999934,54384.81226344
2023-11-03,02:53:27.000,307,11077665,-795,0,1698980006,13022.614565999997,96.09578403000341,54384.81925056001
2023-11-03,02:53:28.000,307,11077666,-795,0,1698980007,13022.614565999997,96.11693142000149,54384.96598008001
2023-11-03,02:53:29.000,307,11077653,-795,0,1698980008,13022.601093379992,96.15217706999829,54384.96598008001
2023-11-03,02:53:30.000,307,11077643,-795,0,1698980009,13022.587620760001,96.13807880999957,54385.02187704
2023-11-03,02:53:31.000,307,11077682,-795,0,1698980010,13022.560675519991,96.13807880999957,54384.97995432
2023-11-03,02:53:32.000,307,11077717,-795,0,1698980011,13022.513521349996,96.14512793999893,54384.84719904001
2023-11-03,02:53:33.000,307,11077654,-795,0,1698980012,13022.48657611,96.16627533000428,54384.896108880006
2023-11-03,02:53:34.000,307,11077628,-795,0,1698980013,13022.567411830001,96.12398055000085,54385.0079028
2023-11-03,02:53:35.000,307,11077645,-795,0,1698980014,13022.533730279996,96.15217706999829,54385.00091568
2023-11-03,02:53:36.000,307,11077714,-795,0,1698980015,13022.540466589991,96.13807880999957,54384.98694144001
2023-11-03,02:53:37.000,307,11077695,-795,0,1698980016,13022.432685629996,96.14512793999893,54384.88213464
2023-11-03,02:53:38.000,307,11077663,-795,0,1698980017,13022.479839799991,96.18742272000236,54384.85418616
2023-11-03,02:53:39.000,307,11077664,-795,0,1698980018,13022.44615825,96.180373590003,54384.91707024001
2023-11-03,02:53:40.000,307,11077697,-795,0,1698980019,13022.452894559996,96.180373590003,54384.8332248
2023-11-03,02:53:41.000,307,11077702,-795,0,1698980020,13022.38553146,96.22971749999851,54384.81226344
2023-11-03,02:53:42.000,307,11077688,-795,0,1698980021,13022.33837728999,96.23676662999787,54384.826237680005
2023-11-03,02:53:43.000,307,11077709,-795,0,1698980022,13022.392267769996,96.25791402000323,54384.924057360004
2023-11-03,02:53:44.000,307,11077676,-795,0,1698980023,13022.351849909996,96.30725792999874,54384.93803160001
2023-11-03,02:53:45.000,307,11077627,-795,0,1698980024,13022.250805259995,96.35660184000153,54384.81226344
2023-11-03,02:53:46.000,307,11077695,-795,0,1698980025,13022.19691477999,96.34955271000217,54384.6934824
2023-11-03,02:53:47.000,307,11077622,-795,0,1698980026,13022.05545226999,96.2790614100013,54384.6236112
2023-11-03,02:53:48.000,307,11077644,-795,0,1698980027,13022.17670584999,96.13102968000021,54384.5886756
2023-11-03,02:53:49.000,307,11077690,-795,0,1698980028,13022.31816835999,96.10283316000277,54384.66553392
2023-11-03,02:53:50.000,307,11077667,-795,0,1698980029,13022.40574039,96.22971749999851,54384.75636648
2023-11-03,02:53:51.000,307,11077661,-795,0,1698980030,13022.311432049995,96.35660184000153,54384.73540512
2023-11-03,02:53:52.000,307,11077655,-795,0,1698980031,13022.23733263999,96.38479835999897,54384.71444376
2023-11-03,02:53:53.000,307,11077710,-795,0,1698980032,13022.19691477999,96.43414227000176,54384.81226344
2023-11-03,02:53:54.000,307,11077680,-795,0,1698980033,13022.18344216,96.49758444000327,54384.79130208
2023-11-03,02:53:55.000,307,11077735,-795,0,1698980034,13022.129551679995,96.53987921999942,54384.8332248
2023-11-03,02:53:56.000,307,11077668,-795,0,1698980035,13022.03524333999,96.51873183000134,54384.65155968001
2023-11-03,02:53:57.000,307,11077643,-795,0,1698980036,13022.021770719999,96.56102661000477,54384.68649528
2023-11-03,02:53:58.000,307,11077658,-795,0,1698980037,13022.109342749995,96.60332139000093,54384.826237680005
2023-11-03,02:53:59.000,307,11077670,-795,0,1698980038,13022.08239751,96.65266530000372,54384.77034072001
2023-11-03,02:54:00.000,307,11077670,-795,0,1698980039,13022.089133819994,96.64561617000436,54384.85418616
2023-11-03,02:54:01.000,307,11077642,-795,0,1698980040,13022.001561789999,96.65266530000372,54384.70046952001
2023-11-03,02:54:02.000,307,11077653,-795,0,1698980041,13022.008298099994,96.69496007999987,54384.65155968001
2023-11-03,02:54:03.000,307,11077656,-795,0,1698980042,13021.981352859999,96.73020573000395,54384.70046952001
2023-11-03,02:54:04.000,307,11077677,-795,0,1698980043,13022.021770719999,96.78659876999882,54384.5886756
2023-11-03,02:54:05.000,307,11077671,-795,0,1698980044,13022.03524333999,96.7725005100001,54384.7633536
2023-11-03,02:54:06.000,307,11077724,-795,0,1698980045,13022.07566119999,96.77954963999946,54384.81226344
2023-11-03,02:54:07.000,307,11077683,-795,0,1698980046,13021.981352859999,96.82889355000225,54384.64457256
2023-11-03,02:54:08.000,307,11077693,-795,0,1698980047,13022.01503440999,96.85004094000033,54384.64457256
2023-11-03,02:54:09.000,307,11077692,-795,0,1698980048,13022.04197965,96.87823745999776,54384.74937936001
2023-11-03,02:54:10.000,307,11077668,-795,0,1698980049,13022.028507029994,96.91348311000183,54384.71444376
2023-11-03,02:54:11.000,307,11077659,-795,0,1698980050,13022.008298099994,96.94872875999863,54384.728418000006
2023-11-03,02:54:12.000,307,11077671,-795,0,1698980051,13021.934198689989,96.97692528000334,54384.5188044
2023-11-03,02:54:13.000,307,11077673,-795,0,1698980052,13021.833154039989,97.05446571000357,54384.441946080005
2023-11-03,02:54:14.000,307,11077663,-795,0,1698980053,13021.880308209998,97.06151484000293,54384.560727120006
2023-11-03,02:54:15.000,307,11077702,-795,0,1698980054,13021.981352859999,97.09676048999972,54384.84719904001
2023-11-03,02:54:16.000,307,11077658,-755,0,1698980055,13022.01503440999,97.16020266000123,54384.79828920001
2023-11-03,02:54:17.000,307,11077735,-795,0,1698980056,13021.940934999999,97.18839917999867,54384.79828920001
2023-11-03,02:54:18.000,307,11077691,-795,0,1698980057,13021.846626659993,97.21659570000338,54384.72143088001
2023-11-03,02:54:19.000,307,11077672,-795,0,1698980058,13021.873571899989,97.24479222000082,54384.6934824
2023-11-03,02:54:20.000,307,11077634,-795,0,1698980059,13021.873571899989,97.30823439000233,54384.74937936001
2023-11-03,02:54:21.000,307,11077683,-795,0,1698980060,13021.846626659993,97.28003787000489,54384.672521039996
2023-11-03,02:54:22.000,307,11077649,-795,0,1698980061,13021.799472489998,97.30823439000233,54384.6236112
2023-11-03,02:54:23.000,307,11077672,-795,0,1698980062,13021.887044519994,97.31528352000169,54384.777327840005
2023-11-03,02:54:24.000,307,11077679,-795,0,1698980063,13021.846626659993,97.35757829999784,54384.7633536
2023-11-03,02:54:25.000,307,11077677,-795,0,1698980064,13021.839890349998,97.37167656000383,54384.80527632
2023-11-03,02:54:26.000,307,11077690,-795,0,1698980065,13021.752318319988,97.3787256900032,54384.6934824
2023-11-03,02:54:27.000,307,11077632,-795,0,1698980066,13021.799472489998,97.39987308000127,54384.70046952001
2023-11-03,02:54:28.000,307,11077648,-795,0,1698980067,13021.826417729993,97.46331525000278,54384.78431496
2023-11-03,02:54:29.000,307,11077708,-795,0,1698980068,13021.826417729993,97.47036438000214,54384.80527632
2023-11-03,02:54:30.000,307,11077674,-795,0,1698980069,13021.826417729993,97.48446264000086,54384.72143088001
2023-11-03,02:54:31.000,307,11077656,-795,0,1698980070,13021.799472489998,97.48446264000086,54384.78431496
2023-11-03,02:54:32.000,307,11077675,-795,0,1698980071,13021.799472489998,97.50561002999893,54384.6236112
2023-11-03,02:54:33.000,307,11077689,-795,0,1698980072,13021.819681419998,97.5126591599983,54384.71444376
2023-11-03,02:54:34.000,307,11077683,-795,0,1698980073,13021.799472489998,97.53380655000365,54384.70046952001
2023-11-03,02:54:35.000,307,11077685,-795,0,1698980074,13021.806208799993,97.53380655000365,54384.71444376
2023-11-03,02:54:36.000,307,11077680,-795,0,1698980075,13021.738845699998,97.51970828999765,54384.6236112
2023-11-03,02:54:37.000,307,11077709,-795,0,1698980076,13021.705164149993,97.55495394000172,54384.59566272
2023-11-03,02:54:38.000,307,11077649,-795,0,1698980077,13021.826417729993,97.540855680003,54384.75636648
2023-11-03,02:54:39.000,307,11077629,-795,0,1698980078,13021.846626659993,97.56200307000108,54384.77034072001
2023-11-03,02:54:40.000,307,11077711,-795,0,1698980079,13021.866835589994,97.540855680003,54384.78431496
2023-11-03,02:54:41.000,307,11077699,-795,0,1698980080,13021.826417729993,97.59019958999852,54384.73540512
2023-11-03,02:54:42.000,307,11077698,-795,0,1698980081,13021.785999869993,97.5761013299998,54384.59566272
2023-11-03,02:54:43.000,307,11077690,-795,0,1698980082,13021.765790939993,97.59019958999852,54384.57470136
2023-11-03,02:54:44.000,307,11077717,-795,0,1698980083,13021.846626659993,97.62544524000259,54384.672521039996
2023-11-03,02:54:45.000,307,11077692,-795,0,1698980084,13021.839890349998,97.61134698000387,54384.55374000001
2023-11-03,02:54:46.000,307,11077666,-795,0,1698980085,13021.887044519994,97.55495394000172,54384.560727120006
2023-11-03,02:54:47.000,307,11077728,-795,0,1698980086,13021.920726069999,97.45626612000342,54384.60264984001
2023-11-03,02:54:48.000,307,11077674,-795,0,1698980087,13021.907253449994,97.43511872999807,54384.5886756
2023-11-03,02:54:49.000,307,11077655,-795,0,1698980088,13021.893780829989,97.42806959999871,54384.61662408
2023-11-03,02:54:50.000,307,11077692,-795,0,1698980089,13021.853362969989,97.46331525000278,54384.56771424
2023-11-03,02:54:51.000,307,11077689,-795,0,1698980090,13021.860099279998,97.50561002999893,54384.66553392
2023-11-03,02:54:52.000,307,11077677,-795,0,1698980091,13021.866835589994,97.49151177000022,54384.68649528
2023-11-03,02:54:53.000,307,11077709,-795,0,1698980092,13021.826417729993,97.55495394000172,54384.63059832001
2023-11-03,02:54:54.000,307,11077720,-795,0,1698980093,13021.907253449994,97.59724871999788,54384.81226344
2023-11-03,02:54:55.000,307,11077736,-795,0,1698980094,13021.893780829989,97.53380655000365,54384.875147520004
2023-11-03,02:54:56.000,307,11077703,-795,0,1698980095,13021.893780829989,97.58315045999916,54384.84021192
2023-11-03,02:54:57.000,307,11077667,-795,0,1698980096,13021.873571899989,97.59019958999852,54384.70046952001
2023-11-03,02:54:58.000,307,11077644,-795,0,1698980097,13021.880308209998,97.61839611000323,54384.74937936001
2023-11-03,02:54:59.000,307,11077660,-795,0,1698980098,13021.873571899989,97.60429785000451,54384.84021192
2023-11-03,02:55:00.000,307,11077696,-795,0,1698980099,13021.826417729993,97.61839611000323,54384.80527632
2023-11-03,02:55:01.000,307,11077695,-795,0,1698980100,13021.826417729993,97.64659263000067,54384.73540512
2023-11-03,02:55:02.000,307,11077702,-795,0,1698980101,13021.819681419998,97.62544524000259,54384.707456640004
2023-11-03,02:55:03.000,307,11077670,-795,0,1698980102,13021.806208799993,97.66774001999875,54384.672521039996
2023-11-03,02:55:04.000,307,11077682,-795,0,1698980103,13021.812945109989,97.6747891499981,54384.6934824
2023-11-03,02:55:05.000,307,11077682,-795,0,1698980104,13021.772527249988,97.71708393000154,54384.609636960005
2023-11-03,02:55:06.000,307,11077674,-795,0,1698980105,13021.812945109989,97.71003480000218,54384.672521039996
2023-11-03,02:55:07.000,307,11077702,-795,0,1698980106,13021.826417729993,97.7241330600009,54384.74239224
2023-11-03,02:55:08.000,307,11077685,-795,0,1698980107,13021.846626659993,97.76642784000433,54384.63758544
2023-11-03,02:55:09.000,307,11077681,-795,0,1698980108,13021.792736179988,97.74528044999897,54384.57470136
2023-11-03,02:55:10.000,307,11077669,-795,0,1698980109,13021.806208799993,97.82987000999856,54384.60264984001
2023-11-03,02:55:11.000,307,11077691,-795,0,1698980110,13021.839890349998,97.77347697000368,54384.68649528
2023-11-03,02:55:12.000,307,11077676,-795,0,1698980111,13021.860099279998,97.83691913999792,54384.78431496
2023-11-03,02:55:13.000,307,11077668,-795,0,1698980112,13021.846626659993,97.85101740000391,54384.777327840005
2023-11-03,02:55:14.000,307,11077689,-795,0,1698980113,13021.792736179988,97.84396827000455,54384.658546800005
2023-11-03,02:55:15.000,307,11077630,-795,0,1698980114,13021.792736179988,97.8228208799992,54384.63059832001
2023-11-03,02:55:16.000,307,11077707,-795,0,1698980115,13021.846626659993,97.84396827000455,54384.63758544
2023-11-03,02:55:17.000,307,11077649,-795,0,1698980116,13021.860099279998,97.88626305000071,54384.65155968001
2023-11-03,02:55:18.000,307,11077648,-795,0,1698980117,13021.940934999999,97.89331218000007,54384.77034072001
2023-11-03,02:55:19.000,307,11077731,-795,0,1698980118,13021.99482547999,97.91445956999814,54384.77034072001
2023-11-03,02:55:20.000,307,11077690,-795,0,1698980119,13021.988089169994,97.92855783000414,54384.7633536
2023-11-03,02:55:21.000,307,11077632,-795,0,1698980120,13021.99482547999,97.92150870000478,54384.77034072001
2023-11-03,02:55:22.000,307,11077648,-795,0,1698980121,13021.99482547999,97.97085261000029,54384.6236112
2023-11-03,02:55:23.000,307,11077697,-795,0,1698980122,13021.954407619989,97.94265609000286,54384.55374000001
2023-11-03,02:55:24.000,307,11077686,-795,0,1698980123,13021.99482547999,97.97790173999965,54384.658546800005
2023-11-03,02:55:25.000,307,11077713,-795,0,1698980124,13021.981352859999,98.00609826000436,54384.65155968001
2023-11-03,02:55:26.000,307,11077714,-795,0,1698980125,13022.09587012999,97.97790173999965,54384.75636648
2023-11-03,02:55:27.000,307,11077667,-795,0,1698980126,13022.129551679995,98.01314739000372,54384.728418000006
2023-11-03,02:55:28.000,307,11077712,-795,0,1698980127,13022.048715959994,98.01314739000372,54384.65155968001
2023-11-03,02:55:29.000,307,11077692,-795,0,1698980128,13022.10260644,97.9356069600035,54384.6934824
2023-11-03,02:55:30.000,307,11077730,-795,0,1698980129,13022.05545226999,98.00609826000436,54384.5886756
2023-11-03,02:55:31.000,307,11077663,-795,0,1698980130,13022.10260644,97.95675435000157,54384.6934824
2023-11-03,02:55:32.000,307,11077708,-795,0,1698980131,13022.129551679995,97.9356069600035,54384.71444376
2023-11-03,02:55:33.000,307,11077686,-795,0,1698980132,13022.129551679995,97.92150870000478,54384.65155968001
2023-11-03,02:55:34.000,307,11077635,-795,0,1698980133,13022.15649691999,97.90036130999943,54384.79130208
2023-11-03,02:55:35.000,307,11077735,-795,0,1698980134,13022.129551679995,97.91445956999814,54384.77034072001
2023-11-03,02:55:36.000,307,11077682,-795,0,1698980135,13022.21712370999,97.89331218000007,54384.85418616
2023-11-03,02:55:37.000,307,11077698,-795,0,1698980136,13022.1430243,97.85101740000391,54384.777327840005
2023-11-03,02:55:38.000,307,11077657,-795,0,1698980137,13022.149760609995,97.83691913999792,54384.777327840005
2023-11-03,02:55:39.000,307,11077699,-795,0,1698980138,13022.11607905999,97.82987000999856,54384.72143088001
2023-11-03,02:55:40.000,307,11077654,-795,0,1698980139,13022.12281537,97.81577174999984,54384.826237680005
2023-11-03,02:55:41.000,307,11077681,-795,0,1698980140,13022.109342749995,97.77347697000368,54384.707456640004
2023-11-03,02:55:42.000,307,11077702,-795,0,1698980141,13022.11607905999,97.7875752300024,54384.74937936001
2023-11-03,02:55:43.000,307,11077697,-795,0,1698980142,13022.15649691999,97.73823131999961,54384.80527632
2023-11-03,02:55:44.000,307,11077707,-795,0,1698980143,13022.129551679995,97.74528044999897,54384.7633536
2023-11-03,02:55:45.000,307,11077652,-795,0,1698980144,13022.11607905999,97.70298567000282,54384.77034072001
2023-11-03,02:55:46.000,307,11077660,-795,0,1698980145,13022.05545226999,97.71003480000218,54384.60264984001
2023-11-03,02:55:47.000,307,11077704,-795,0,1698980146,13022.01503440999,97.70298567000282,54384.707456640004
2023-11-03,02:55:48.000,307,11077716,-795,0,1698980147,13022.021770719999,97.66069088999939,54384.70046952001
2023-11-03,02:55:49.000,307,11077701,-795,0,1698980148,13022.03524333999,97.61839611000323,54384.72143088001
2023-11-03,02:55:50.000,307,11077671,-795,0,1698980149,13022.048715959994,97.59019958999852,54384.79828920001
2023-11-03,02:55:51.000,307,11077707,-795,0,1698980150,13022.05545226999,97.540855680003,54384.7633536
2023-11-03,02:55:52.000,307,11077703,-795,0,1698980151,13021.99482547999,97.53380655000365,54384.70046952001
2023-11-03,02:55:53.000,307,11077657,-755,0,1698980152,13022.03524333999,97.5126591599983,54384.70046952001
2023-11-03,02:55:54.000,307,11077673,-795,0,1698980153,13022.021770719999,97.47036438000214,54384.6934824
2023-11-03,02:55:55.000,307,11077648,-795,0,1698980154,13021.981352859999,97.42806959999871,54384.64457256
2023-11-03,02:55:56.000,307,11077647,-795,0,1698980155,13021.954407619989,97.40692221000063,54384.609636960005
2023-11-03,02:55:57.000,307,11077688,-795,0,1698980156,13021.954407619989,97.35757829999784,54384.560727120006
2023-11-03,02:55:58.000,307,11077677,-795,0,1698980157,13021.934198689989,97.30118526000297,54384.70046952001
2023-11-03,02:55:59.000,307,11077680,-795,0,1698980158,13021.97461654999,97.28708700000425,54384.672521039996
2023-11-03,02:56:00.000,307,11077662,-795,0,1698980159,13021.981352859999,97.24479222000082,54384.68649528
2023-11-03,02:56:01.000,307,11077604,-795,0,1698980160,13021.981352859999,97.20249744000466,54384.63059832001
2023-11-03,02:56:02.000,307,11077672,-795,0,1698980161,13021.893780829989,97.13905527000315,54384.539765760004
2023-11-03,02:56:03.000,307,11077679,-795,0,1698980162,13021.887044519994,97.11085874999844,54384.43495896001
2023-11-03,02:56:04.000,307,11077637,-795,0,1698980163,13021.920726069999,97.11085874999844,54384.45592032
2023-11-03,02:56:05.000,307,11077641,-795,0,1698980164,13021.99482547999,97.00512180000078,54384.56771424
2023-11-03,02:56:06.000,307,11077666,-795,0,1698980165,13021.99482547999,96.96987615000398,54384.6236112
2023-11-03,02:56:07.000,307,11077702,-795,0,1698980166,13022.04197965,96.96282702000462,54384.52579152
2023-11-03,02:56:08.000,307,11077662,-795,0,1698980167,13022.04197965,96.92758137000055,54384.51181728001
2023-11-03,02:56:09.000,307,11077678,-795,0,1698980168,13022.09587012999,96.87823745999776,54384.560727120006
2023-11-03,02:56:10.000,307,11077699,-795,0,1698980169,13022.11607905999,96.82889355000225,54384.54675288
2023-11-03,02:56:11.000,307,11077674,-795,0,1698980170,13022.12281537,96.81479529000353,54384.46290744001
2023-11-03,02:56:12.000,307,11077660,-795,0,1698980171,13022.10260644,96.70905833999859,54384.40002336
2023-11-03,02:56:13.000,307,11077669,-795,0,1698980172,13022.068924889994,96.64561617000436,54384.38604912001
2023-11-03,02:56:14.000,307,11077693,-795,0,1698980173,13021.99482547999,96.50463357000262,54384.56771424
2023-11-03,02:56:15.000,307,11077689,-795,0,1698980174,13021.833154039989,96.60332139000093,54384.4489332
2023-11-03,02:56:16.000,307,11077684,-795,0,1698980175,13021.671482600002,96.86413919999904,54384.35111352
2023-11-03,02:56:17.000,307,11077658,-795,0,1698980176,13021.846626659993,96.99102354000206,54384.36508776001
2023-11-03,02:56:18.000,307,11077652,-795,0,1698980177,13021.988089169994,97.0192200599995,54384.49784304
2023-11-03,02:56:19.000,307,11077621,-795,0,1698980178,13022.10260644,96.96987615000398,54384.55374000001
2023-11-03,02:56:20.000,307,11077666,-795,0,1698980179,13022.1430243,96.94872875999863,54384.59566272
2023-11-03,02:56:21.000,307,11077693,-795,0,1698980180,13022.17670584999,96.94167962999927,54384.53277864001
2023-11-03,02:56:22.000,307,11077696,-795,0,1698980181,13022.22386002,96.90643398000248,54384.57470136
2023-11-03,02:56:23.000,307,11077722,-795,0,1698980182,13022.311432049995,96.8711883299984,54384.560727120006
2023-11-03,02:56:24.000,307,11077658,-795,0,1698980183,13022.331640979995,96.9205322400012,54384.64457256
2023-11-03,02:56:25.000,307,11077632,-795,0,1698980184,13022.331640979995,96.89233572000376,54384.609636960005
2023-11-03,02:56:26.000,307,11077702,-795,0,1698980185,13022.35858621999,96.91348311000183,54384.63059832001
2023-11-03,02:56:27.000,307,11077687,-795,0,1698980186,13022.311432049995,96.94167962999927,54384.5188044
2023-11-03,02:56:28.000,307,11077649,-795,0,1698980187,13022.32490467,96.92758137000055,54384.490855920005
2023-11-03,02:56:29.000,307,11077674,-795,0,1698980188,13022.39900407999,96.97692528000334,54384.63758544
2023-11-03,02:56:30.000,307,11077717,-795,0,1698980189,13022.452894559996,96.9839744100027,54384.74937936001
2023-11-03,02:56:31.000,307,11077650,-795,0,1698980190,13022.479839799991,97.06856397000229,54384.728418000006
2023-11-03,02:56:32.000,307,11077686,-795,0,1698980191,13022.432685629996,97.06151484000293,54384.658546800005
2023-11-03,02:56:33.000,307,11077659,-795,0,1698980192,13022.473103489996,97.05446571000357,54384.6934824
2023-11-03,02:56:34.000,307,11077687,-795,0,1698980193,13022.533730279996,97.06856397000229,54384.707456640004
2023-11-03,02:56:35.000,307,11077689,-795,0,1698980194,13022.520257659991,97.16020266000123,54384.75636648
2023-11-03,02:56:36.000,307,11077727,-795,0,1698980195,13022.506785040001,97.14610440000251,54384.658546800005
2023-11-03,02:56:37.000,307,11077675,-795,0,1698980196,13022.493312419996,97.16725179000059,54384.609636960005
2023-11-03,02:56:38.000,307,11077689,-795,0,1698980197,13022.594357069996,97.18135004999931,54384.7633536
2023-11-03,02:56:39.000,307,11077659,-795,0,1698980198,13022.594357069996,97.22364483000274,54384.79130208
2023-11-03,02:56:40.000,307,11077701,-795,0,1698980199,13022.560675519991,97.24479222000082,54384.777327840005
2023-11-03,02:56:41.000,307,11077618,-795,0,1698980200,13022.520257659991,97.2659396099989,54384.75636648
2023-11-03,02:56:42.000,307,11077687,-795,0,1698980201,13022.574148139996,97.25889047999954,54384.71444376
2023-11-03,02:56:43.000,307,11077674,-795,0,1698980202,13022.513521349996,97.27298873999825,54384.65155968001
2023-11-03,02:56:44.000,307,11077662,-795,0,1698980203,13022.621302309992,97.24479222000082,54384.79828920001
2023-11-03,02:56:45.000,307,11077715,-795,0,1698980204,13022.594357069996,97.28708700000425,54384.75636648
2023-11-03,02:56:46.000,307,11077684,-795,0,1698980205,13022.601093379992,97.27298873999825,54384.74239224
2023-11-03,02:56:47.000,307,11077686,-795,0,1698980206,13022.567411830001,97.25889047999954,54384.79130208
2023-11-03,02:56:48.000,307,11077638,-795,0,1698980207,13022.628038620001,97.25184135000018,54384.71444376
2023-11-03,02:56:49.000,307,11077651,-795,0,1698980208,13022.628038620001,97.2306939600021,54384.79130208
2023-11-03,02:56:50.000,307,11077663,-795,0,1698980209,13022.601093379992,97.22364483000274,54384.66553392
2023-11-03,02:56:51.000,307,11077703,-795,0,1698980210,13022.634774929997,97.2306939600021,54384.74937936001
2023-11-03,02:56:52.000,307,11077693,-795,0,1698980211,13022.641511239992,97.19544830999803,54384.66553392
2023-11-03,02:56:53.000,307,11077704,-795,0,1698980212,13022.513521349996,97.22364483000274,54384.70046952001
2023-11-03,02:56:54.000,307,11077708,-795,0,1698980213,13022.567411830001,97.1320061400038,54384.728418000006
2023-11-03,02:56:55.000,307,11077700,-795,0,1698980214,13022.580884449992,97.1179078799978,54384.84021192
2023-11-03,02:56:56.000,307,11077712,-795,0,1698980215,13022.648247550002,97.07561310000165,54384.79828920001
2023-11-03,02:56:57.000,307,11077631,-795,0,1698980216,13022.601093379992,97.09676048999972,54384.74937936001
2023-11-03,02:56:58.000,307,11077693,-795,0,1698980217,13022.553939209996,97.06151484000293,54384.60264984001
2023-11-03,02:56:59.000,307,11077654,-795,0,1698980218,13022.553939209996,97.05446571000357,54384.66553392
2023-11-03,02:57:00.000,307,11077675,-795,0,1698980219,13022.607829690001,97.01217093000014,54384.65155968001
2023-11-03,02:57:01.000,307,11077680,-795,0,1698980220,13022.574148139996,96.99102354000206,54384.60264984001
2023-11-03,02:57:02.000,307,11077691,-795,0,1698980221,13022.614565999997,96.96282702000462,54384.60264984001
2023-11-03,02:57:03.000,307,11077707,-795,0,1698980222,13022.668456480002,96.94872875999863,54384.75636648
2023-11-03,02:57:04.000,307,11077660,-795,0,1698980223,13022.675192789997,96.95577788999799,54384.74937936001
2023-11-03,02:57:05.000,307,11077607,-795,0,1698980224,13022.654983859997,96.92758137000055,54384.73540512
2023-11-03,02:57:06.000,307,11077628,-795,0,1698980225,13022.648247550002,96.89938485000312,54384.560727120006
2023-11-03,02:57:07.000,307,11077661,-795,0,1698980226,13022.614565999997,96.91348311000183,54384.54675288
2023-11-03,02:57:08.000,307,11077645,-795,0,1698980227,13022.702138029992,96.91348311000183,54384.59566272
2023-11-03,02:57:09.000,307,11077693,-795,0,1698980228,13022.668456480002,96.94167962999927,54384.63059832001
2023-11-03,02:57:10.000,307,11077696,-795,0,1698980229,13022.681929099992,96.89233572000376,54384.672521039996
2023-11-03,02:57:11.000,307,11077626,-795,0,1698980230,13022.661720169992,96.90643398000248,54384.61662408
2023-11-03,02:57:12.000,307,11077687,-795,0,1698980231,13022.708874340002,96.8852865900044,54384.55374000001
2023-11-03,02:57:13.000,307,11077668,-795,0,1698980232,13022.722346959992,96.8852865900044,54384.658546800005
2023-11-03,02:57:14.000,307,11077640,-795,0,1698980233,13022.722346959992,96.87823745999776,54384.57470136
2023-11-03,02:57:15.000,307,11077734,-795,0,1698980234,13022.729083270002,96.9205322400012,54384.65155968001
2023-11-03,02:57:16.000,307,11077685,-795,0,1698980235,13022.708874340002,96.96987615000398,54384.52579152
2023-11-03,02:57:17.000,307,11077667,-795,0,1698980236,13022.621302309992,97.0192200599995,54384.58168848001
2023-11-03,02:57:18.000,307,11077710,-795,0,1698980237,13022.782973749992,97.01217093000014,54384.67950816001
2023-11-03,02:57:19.000,307,11077646,-795,0,1698980238,13022.782973749992,97.04741658000421,54384.74239224
2023-11-03,02:57:20.000,307,11077694,-795,0,1698980239,13022.782973749992,97.06856397000229,54384.72143088001
2023-11-03,02:57:21.000,307,11077634,-795,0,1698980240,13022.735819579997,97.12495701000444,54384.66553392
2023-11-03,02:57:22.000,307,11077667,-795,0,1698980241,13022.722346959992,97.13905527000315,54384.5188044
2023-11-03,02:57:23.000,307,11077624,-795,0,1698980242,13022.729083270002,97.16020266000123,54384.65155968001
2023-11-03,02:57:24.000,307,11077673,-795,0,1698980243,13022.782973749992,97.23774309000146,54384.67950816001
2023-11-03,02:57:25.000,307,11077672,-795,0,1698980244,13022.789710060002,97.28708700000425,54384.74937936001
2023-11-03,02:57:26.000,307,11077681,-795,0,1698980245,13022.803182679992,97.30118526000297,54384.66553392
2023-11-03,02:57:27.000,307,11077688,-795,0,1698980246,13022.789710060002,97.33643090999976,54384.707456640004
2023-11-03,02:57:28.000,307,11077673,-795,0,1698980247,13022.823391609993,97.35052916999848,54384.65155968001
2023-11-03,02:57:29.000,307,11077638,-795,0,1698980248,13022.769501130002,97.42102046999935,54384.5886756
2023-11-03,02:57:30.000,307,11077703,-795,0,1698980249,13022.836864229997,97.4421678600047,54384.64457256
2023-11-03,02:57:31.000,307,11077704,-795,0,1698980250,13022.850336850002,97.49151177000022,54384.68649528
2023-11-03,02:57:32.000,307,11077648,-795,0,1698980251,13022.823391609993,97.540855680003,54384.61662408
2023-11-03,02:57:33.000,307,11077687,-795,0,1698980252,13022.863809469993,97.55495394000172,54384.63059832001
2023-11-03,02:57:34.000,307,11077662,-795,0,1698980253,13022.924436259993,97.59019958999852,54384.77034072001
2023-11-03,02:57:35.000,307,11077714,-795,0,1698980254,13022.931172569988,97.65364176000003,54384.7633536
2023-11-03,02:57:36.000,307,11077660,-795,0,1698980255,13022.991799359988,97.66069088999939,54384.86117328
2023-11-03,02:57:37.000,307,11077689,-795,0,1698980256,13022.931172569988,97.66774001999875,54384.88912176001
2023-11-03,02:57:38.000,307,11077680,-795,0,1698980257,13022.884018399993,97.71708393000154,54384.71444376
2023-11-03,02:57:39.000,307,11077695,-795,0,1698980258,13022.877282089998,97.76642784000433,54384.73540512
2023-11-03,02:57:40.000,307,11077727,-795,0,1698980259,13022.910963640003,97.78052610000304,54384.75636648
2023-11-03,02:57:41.000,307,11077725,-795,0,1698980260,13022.904227329993,97.84396827000455,54384.75636648
2023-11-03,02:57:42.000,307,11077690,-795,0,1698980261,13022.964854119993,97.84396827000455,54384.75636648
2023-11-03,02:57:43.000,307,11077697,-795,0,1698980262,13022.998535669998,97.84396827000455,54384.85418616
2023-11-03,02:57:44.000,307,11077702,-795,0,1698980263,13023.005271979993,97.90036130999943,54384.85418616
2023-11-03,02:57:45.000,307,11077744,-795,0,1698980264,13022.991799359988,97.83691913999792,54384.924057360004
2023-11-03,02:57:46.000,307,11077660,-795,0,1698980265,13022.944645189993,97.7875752300024,54384.65155968001
2023-11-03,02:57:47.000,307,11077680,-795,0,1698980266,13023.018744599998,97.71708393000154,54384.63758544
2023-11-03,02:57:48.000,307,11077687,-795,0,1698980267,13023.113052939989,97.75232957999833,54384.64457256
2023-11-03,02:57:49.000,307,11077693,-795,0,1698980268,13023.180416039999,97.78052610000304,54384.74239224
2023-11-03,02:57:50.000,307,11077666,-795,0,1698980269,13023.220833899999,97.79462436000176,54384.73540512
2023-11-03,02:57:51.000,307,11077700,-795,0,1698980270,13023.19388865999,97.84396827000455,54384.71444376
2023-11-03,02:57:52.000,307,11077696,-795,0,1698980271,13023.207361279994,97.8228208799992,54384.66553392
2023-11-03,02:57:53.000,307,11077661,-795,0,1698980272,13023.180416039999,97.82987000999856,54384.72143088001
2023-11-03,02:57:54.000,307,11077714,-795,0,1698980273,13023.220833899999,97.81577174999984,54384.658546800005
2023-11-03,02:57:55.000,307,11077683,-795,0,1698980274,13023.21409758999,97.73118219000025,54384.71444376
2023-11-03,02:57:56.000,307,11077709,-795,0,1698980275,13023.173679729989,97.71003480000218,54384.49784304
2023-11-03,02:57:57.000,307,11077690,-795,0,1698980276,13023.19388865999,97.66069088999939,54384.59566272
2023-11-03,02:57:58.000,307,11077742,-795,0,1698980277,13023.21409758999,97.6747891499981,54384.70046952001
2023-11-03,02:57:59.000,307,11077683,-795,0,1698980278,13023.220833899999,97.59724871999788,54384.71444376
2023-11-03,02:58:00.000,307,11077691,-795,0,1698980279,13023.241042829999,97.61134698000387,54384.707456640004
2023-11-03,02:58:01.000,307,11077661,-795,0,1698980280,13023.227570209994,97.58315045999916,54384.672521039996
2023-11-03,02:58:02.000,307,11077684,-795,0,1698980281,13023.200624969999,97.5761013299998,54384.56771424
2023-11-03,02:58:03.000,307,11077720,-795,0,1698980282,13023.180416039999,97.54790481000236,54384.56771424
2023-11-03,02:58:04.000,307,11077629,-795,0,1698980283,13023.187152349994,97.51970828999765,54384.58168848001
2023-11-03,02:58:05.000,307,11077716,-795,0,1698980284,13023.207361279994,97.49151177000022,54384.71444376
2023-11-03,02:58:06.000,307,11077724,-795,0,1698980285,13023.21409758999,97.53380655000365,54384.74239224
2023-11-03,02:58:07.000,307,11077670,-795,0,1698980286,13023.19388865999,97.46331525000278,54384.707456640004
2023-11-03,02:58:08.000,307,11077680,-795,0,1698980287,13023.173679729989,97.43511872999807,54384.672521039996
2023-11-03,02:58:09.000,307,11077685,-795,0,1698980288,13023.207361279994,97.42102046999935,54384.74239224
2023-11-03,02:58:10.000,307,11077692,-795,0,1698980289,13023.220833899999,97.43511872999807,54384.72143088001
2023-11-03,02:58:11.000,307,11077722,-795,0,1698980290,13023.207361279994,97.39282395000191,54384.71444376
2023-11-03,02:58:12.000,307,11077673,-795,0,1698980291,13023.180416039999,97.33643090999976,54384.60264984001
2023-11-03,02:58:13.000,307,11077692,-795,0,1698980292,13023.21409758999,97.37167656000383,54384.658546800005
2023-11-03,02:58:14.000,307,11077661,-795,0,1698980293,13023.23430651999,97.3293817800004,54384.77034072001
2023-11-03,02:58:15.000,307,11077684,-795,0,1698980294,13023.28146069,97.27298873999825,54384.80527632
2023-11-03,02:58:16.000,307,11077719,-795,0,1698980295,13023.328614859995,97.30118526000297,54384.74937936001
2023-11-03,02:58:17.000,307,11077661,-795,0,1698980296,13023.27472437999,97.24479222000082,54384.66553392
2023-11-03,02:58:18.000,307,11077634,-755,0,1698980297,13023.30166962,97.22364483000274,54384.40701048
2023-11-03,02:58:19.000,307,11077652,-795,0,1698980298,13023.36229641,97.24479222000082,54384.672521039996
2023-11-03,02:58:20.000,307,11077702,-795,0,1698980299,13023.4229232,97.18839917999867,54384.777327840005
2023-11-03,02:58:21.000,307,11077681,-795,0,1698980300,13023.389241649995,97.15315353000187,54384.72143088001
2023-11-03,02:58:22.000,307,11077648,-795,0,1698980301,13023.409450579995,97.1320061400038,54384.79130208
2023-11-03,02:58:23.000,307,11077680,-795,0,1698980302,13023.49702260999,97.10380961999908,54384.924057360004
2023-11-03,02:58:24.000,307,11077673,-795,0,1698980303,13023.53744046999,97.06856397000229,54384.84021192
2023-11-03,02:58:25.000,307,11077661,-795,0,1698980304,13023.50375892,97.0192200599995,54384.81925056001
2023-11-03,02:58:26.000,307,11077682,-795,0,1698980305,13023.490286299995,97.02626918999886,54384.64457256
2023-11-03,02:58:27.000,307,11077663,-795,0,1698980306,13023.530704159995,96.94872875999863,54384.60264984001
2023-11-03,02:58:28.000,307,11077716,-795,0,1698980307,13023.56438571,96.94167962999927,54384.609636960005
2023-11-03,02:58:29.000,307,11077711,-795,0,1698980308,13023.59806725999,96.87823745999776,54384.66553392
2023-11-03,02:58:30.000,307,11077654,-795,0,1698980309,13023.64522143,96.84299181000097,54384.74239224
2023-11-03,02:58:31.000,307,11077684,-795,0,1698980310,13023.66543036,96.82889355000225,54384.66553392
2023-11-03,02:58:32.000,307,11077693,-795,0,1698980311,13023.692375599996,96.78659876999882,54384.609636960005
2023-11-03,02:58:33.000,307,11077696,-795,0,1698980312,13023.678902979991,96.76545138000074,54384.658546800005
2023-11-03,02:58:34.000,307,11077660,-795,0,1698980313,13023.786683940001,96.72315660000459,54384.63758544
2023-11-03,02:58:35.000,307,11077680,-795,0,1698980314,13023.746266080001,96.65971443000308,54384.59566272
2023-11-03,02:58:36.000,307,11077667,-795,0,1698980315,13023.766475010001,96.63856703999772,54384.55374000001
2023-11-03,02:58:37.000,307,11077691,-795,0,1698980316,13023.746266080001,96.60332139000093,54384.52579152
2023-11-03,02:58:38.000,307,11077715,-795,0,1698980317,13023.827101800001,96.56807574000413,54384.55374000001
2023-11-03,02:58:39.000,307,11077672,-795,0,1698980318,13023.874255969997,96.56102661000477,54384.65155968001
2023-11-03,02:58:40.000,307,11077700,-795,0,1698980319,13023.934882759997,96.58217400000285,54384.60264984001
2023-11-03,02:58:41.000,307,11077698,-795,0,1698980320,13023.867519660002,96.50463357000262,54384.56771424
2023-11-03,02:58:42.000,307,11077664,-795,0,1698980321,13023.887728590002,96.47643704999791,54384.45592032
2023-11-03,02:58:43.000,307,11077644,-795,0,1698980322,13023.880992279992,96.4623387899992,54384.41399760001
2023-11-03,02:58:44.000,307,11077706,-795,0,1698980323,13023.995509549997,96.45528965999983,54384.4489332
2023-11-03,02:58:45.000,307,11077636,-795,0,1698980324,13024.008982170002,96.46938791999855,54384.61662408
2023-11-03,02:58:46.000,307,11077674,-795,0,1698980325,13024.076345269998,96.48348618000455,54384.66553392
2023-11-03,02:58:47.000,307,11077696,-795,0,1698980326,13024.056136339997,96.49758444000327,54384.6236112
2023-11-03,02:58:48.000,307,11077709,-795,0,1698980327,13024.163917299993,96.47643704999791,54384.56771424
2023-11-03,02:58:49.000,307,11077687,-795,0,1698980328,13024.083081579993,96.47643704999791,54384.6934824
2023-11-03,02:58:50.000,307,11077708,-795,0,1698980329,13024.116763129998,96.50463357000262,54384.61662408
2023-11-03,02:58:51.000,307,11077694,-795,0,1698980330,13024.116763129998,96.49758444000327,54384.65155968001
2023-11-03,02:58:52.000,307,11077692,-795,0,1698980331,13024.123499439993,96.53283009000006,54384.539765760004
2023-11-03,02:58:53.000,307,11077704,-795,0,1698980332,13024.123499439993,96.50463357000262,54384.6236112
2023-11-03,02:58:54.000,307,11077719,-795,0,1698980333,13024.190862539988,96.54692834999878,54384.70046952001
2023-11-03,02:58:55.000,307,11077671,-795,0,1698980334,13024.224544089993,96.55397747999814,54384.728418000006
2023-11-03,02:58:56.000,307,11077667,-795,0,1698980335,13024.285170879994,96.57512487000349,54384.728418000006
2023-11-03,02:58:57.000,307,11077703,-795,0,1698980336,13024.238016709998,96.60332139000093,54384.68649528
2023-11-03,02:58:58.000,307,11077665,-795,0,1698980337,13024.211071469988,96.66676356000244,54384.65155968001
2023-11-03,02:58:59.000,307,11077669,-795,0,1698980338,13024.238016709998,96.68086182000116,54384.71444376
2023-11-03,02:59:00.000,307,11077716,-795,0,1698980339,13024.278434569998,96.70200920999923,54384.78431496
2023-11-03,02:59:01.000,307,11077705,-795,0,1698980340,13024.244753019993,96.71610746999795,54384.728418000006
2023-11-03,02:59:02.000,307,11077705,-795,0,1698980341,13024.298643499998,96.75840225000138,54384.74937936001
2023-11-03,02:59:03.000,307,11077734,-795,0,1698980342,13024.332325049989,96.75840225000138,54384.903096
2023-11-03,02:59:04.000,307,11077689,-795,0,1698980343,13024.345797669994,96.79364789999818,54384.896108880006
2023-11-03,02:59:05.000,307,11077696,-795,0,1698980344,13024.372742909989,96.80774616000417,54384.86816040001
2023-11-03,02:59:06.000,307,11077667,-795,0,1698980345,13024.359270289999,96.85004094000033,54384.84719904001
2023-11-03,02:59:07.000,307,11077669,-795,0,1698980346,13024.298643499998,96.82889355000225,54384.826237680005
2023-11-03,02:59:08.000,307,11077662,-795,0,1698980347,13024.305379809994,96.83594268000161,54384.75636648
2023-11-03,02:59:09.000,307,11077665,-795,0,1698980348,13024.285170879994,96.85709006999969,54384.81226344
2023-11-03,02:59:10.000,307,11077689,-795,0,1698980349,13024.339061359999,96.87823745999776,54384.8332248
2023-11-03,02:59:11.000,307,11077712,-795,0,1698980350,13024.318852429999,96.87823745999776,54384.86117328
2023-11-03,02:59:12.000,307,11077693,-795,0,1698980351,13024.298643499998,96.9205322400012,54384.777327840005
2023-11-03,02:59:13.000,307,11077711,-795,0,1698980352,13024.305379809994,96.89938485000312,54384.86816040001
2023-11-03,02:59:14.000,307,11077709,-795,0,1698980353,13024.291907189989,96.96987615000398,54384.84021192
2023-11-03,02:59:15.000,307,11077707,-795,0,1698980354,13024.312116119989,96.96987615000398,54384.88912176001
2023-11-03,02:59:16.000,307,11077680,-795,0,1698980355,13024.238016709998,96.99807267000142,54384.79828920001
2023-11-03,02:59:17.000,307,11077650,-795,0,1698980356,13024.204335159993,96.95577788999799,54384.79130208
2023-11-03,02:59:18.000,307,11077704,-795,0,1698980357,13024.251489329989,96.95577788999799,54384.95899296
2023-11-03,02:59:19.000,307,11077713,-795,0,1698980358,13024.150444679988,97.01217093000014,54384.97995432
2023-11-03,02:59:20.000,307,11077607,-795,0,1698980359,13024.217807779998,96.95577788999799,54384.98694144001
2023-11-03,02:59:21.000,307,11077653,-795,0,1698980360,13024.217807779998,96.97692528000334,54384.97995432
2023-11-03,02:59:22.000,307,11077688,-795,0,1698980361,13024.163917299993,96.97692528000334,54384.875147520004
2023-11-03,02:59:23.000,307,11077604,-795,0,1698980362,13024.197598849998,96.94872875999863,54384.88213464
2023-11-03,02:59:24.000,307,11077687,-795,0,1698980363,13024.231280399988,96.89938485000312,54384.96598008001
2023-11-03,02:59:25.000,307,11077668,-795,0,1698980364,13024.224544089993,96.9205322400012,54384.945018720005
2023-11-03,02:59:26.000,307,11077683,-795,0,1698980365,13024.163917299993,96.87823745999776,54384.95200584
2023-11-03,02:59:27.000,307,11077640,-795,0,1698980366,13024.197598849998,96.87823745999776,54384.91008312
2023-11-03,02:59:28.000,307,11077686,-795,0,1698980367,13024.231280399988,96.85004094000033,54385.05681264001
2023-11-03,02:59:29.000,307,11077654,-795,0,1698980368,13024.197598849998,96.80774616000417,54384.98694144001
2023-11-03,02:59:30.000,307,11077702,-795,0,1698980369,13024.197598849998,96.77954963999946,54384.993928560005
2023-11-03,02:59:31.000,307,11077681,-795,0,1698980370,13024.204335159993,96.75840225000138,54384.93803160001
2023-11-03,02:59:32.000,307,11077721,-795,0,1698980371,13024.170653609988,96.72315660000459,54384.86816040001
2023-11-03,02:59:33.000,307,11077698,-795,0,1698980372,13024.157180989998,96.74430399000266,54384.81925056001
2023-11-03,02:59:34.000,307,11077660,-795,0,1698980373,13024.231280399988,96.6738126900018,54385.02187704
2023-11-03,02:59:35.000,307,11077683,-795,0,1698980374,13024.238016709998,96.66676356000244,54384.98694144001
2023-11-03,02:59:36.000,307,11077678,-795,0,1698980375,13024.184126229993,96.63856703999772,54384.8332248
2023-11-03,02:59:37.000,307,11077626,-795,0,1698980376,13024.197598849998,96.63856703999772,54384.84021192
2023-11-03,02:59:38.000,307,11077596,-795,0,1698980377,13024.244753019993,96.58217400000285,54384.88912176001
2023-11-03,02:59:39.000,307,11077667,-795,0,1698980378,13024.204335159993,96.53987921999942,54384.88912176001
2023-11-03,02:59:40.000,307,11077689,-795,0,1698980379,13024.251489329989,96.48348618000455,54384.93104448
2023-11-03,02:59:41.000,307,11077688,-795,0,1698980380,13024.197598849998,96.46938791999855,54384.8332248
2023-11-03,02:59:42.000,307,11077686,-795,0,1698980381,13024.238016709998,96.43414227000176,54384.903096
2023-11-03,02:59:43.000,307,11077692,-795,0,1698980382,13024.298643499998,96.37774922999961,54384.903096
2023-11-03,02:59:44.000,307,11077724,-795,0,1698980383,13024.231280399988,96.33545445000345,54384.95899296
2023-11-03,02:59:45.000,307,11077709,-795,0,1698980384,13024.271698259989,96.34955271000217,54384.924057360004
2023-11-03,02:59:46.000,307,11077660,-795,0,1698980385,13024.264961949993,96.29315967000002,54384.74937936001
2023-11-03,02:59:47.000,307,11077619,-795,0,1698980386,13024.251489329989,96.3143070599981,54384.826237680005
2023-11-03,02:59:48.000,307,11077724,-795,0,1698980387,13024.325588739994,96.2156192399998,54384.86117328
2023-11-03,02:59:49.000,307,11077675,-795,0,1698980388,13024.345797669994,96.24381576000451,54384.86816040001
2023-11-03,02:59:50.000,307,11077720,-795,0,1698980389,13024.305379809994,96.25086489000387,54384.81925056001
2023-11-03,02:59:51.000,307,11077694,-795,0,1698980390,13024.372742909989,96.22266836999916,54384.875147520004
2023-11-03,02:59:52.000,307,11077711,-795,0,1698980391,13024.379479219999,96.19447185000172,54384.826237680005
2023-11-03,02:59:53.000,307,11077656,-795,0,1698980392,13024.43336969999,96.22266836999916,54384.91008312
2023-11-03,02:59:54.000,307,11077720,-795,0,1698980393,13024.426633389994,96.2156192399998,54384.875147520004
2023-11-03,02:59:55.000,307,11077702,-795,0,1698980394,13024.5007328,96.19447185000172,54384.896108880006
2023-11-03,02:59:56.000,307,11077635,-795,0,1698980395,13024.426633389994,96.20857011000044,54384.728418000006
2023-11-03,02:59:57.000,307,11077693,-795,0,1698980396,13024.45357862999,96.24381576000451,54384.84719904001
2023-11-03,02:59:58.000,307,11077708,-795,0,1698980397,13024.51420541999,96.22971749999851,54384.95899296
2023-11-03,02:59:59.000,307,11077711,-795,0,1698980398,13024.588304829995,96.22266836999916,54384.95899296
2023-11-03,03:00:00.000,307,11077683,-795,0,1698980399,13024.588304829995,96.26496315000259,54384.95200584
2023-11-03,03:00:01.000,307,11077622,-795,0,1698980400,13024.608513759995,96.2790614100013,54384.91008312
2023-11-03,03:00:02.000,307,11077685,-795,0,1698980401,13024.568095899995,96.28611054000066,54384.84719904001
2023-11-03,03:00:03.000,307,11077699,-795,0,1698980402,13024.628722689995,96.32135619000474,54384.84021192
2023-11-03,03:00:04.000,307,11077714,-795,0,1698980403,13024.63545899999,96.30725792999874,54384.91707024001
2023-11-03,03:00:05.000,307,11077675,-795,0,1698980404,13024.65566792999,96.30020879999938,54384.93803160001
2023-11-03,03:00:06.000,307,11077690,-795,0,1698980405,13024.648931619995,96.33545445000345,54384.896108880006
2023-11-03,03:00:07.000,307,11077700,-795,0,1698980406,13024.69608578999,96.35660184000153,54384.896108880006
2023-11-03,03:00:08.000,307,11077704,-795,0,1698980407,13024.729767339995,96.39184748999833,54385.0079028
2023-11-03,03:00:09.000,307,11077704,-795,0,1698980408,13024.75671257999,96.30725792999874,54385.01488992001
2023-11-03,03:00:10.000,307,11077636,-795,0,1698980409,13024.73650364999,96.35660184000153,54385.00091568
2023-11-03,03:00:11.000,307,11077656,-795,0,1698980410,13024.729767339995,96.36365097000089,54384.993928560005
2023-11-03,03:00:12.000,307,11077710,-795,0,1698980411,13024.68261317,96.39184748999833,54384.896108880006
2023-11-03,03:00:13.000,307,11077611,-795,0,1698980412,13024.729767339995,96.37774922999961,54384.95200584
2023-11-03,03:00:14.000,307,11077731,-795,0,1698980413,13024.77692150999,96.42004401000304,54385.12668384
2023-11-03,03:00:15.000,307,11077620,-795,0,1698980414,13024.79713043999,96.39184748999833,54385.091748240004
2023-11-03,03:00:16.000,307,11077724,-755,0,1698980415,13024.76344889,96.34955271000217,54385.08476112001
2023-11-03,03:00:17.000,307,11077622,-795,0,1698980416,13024.770185199995,96.34955271000217,54384.95200584
2023-11-03,03:00:18.000,307,11077654,-795,0,1698980417,13024.80386675,96.3284053200041,54385.02187704
2023-11-03,03:00:19.000,307,11077711,-795,0,1698980418,13024.871229849996,96.30725792999874,54385.112709600005
2023-11-03,03:00:20.000,307,11077687,-795,0,1698980419,13024.77692150999,96.3284053200041,54385.077774
2023-11-03,03:00:21.000,307,11077674,-795,0,1698980420,13024.851020919996,96.26496315000259,54385.0079028
2023-11-03,03:00:22.000,307,11077710,-795,0,1698980421,13024.830811989996,96.22971749999851,54385.07078688
2023-11-03,03:00:23.000,307,11077701,-795,0,1698980422,13024.938592949991,96.22266836999916,54385.161619440005
2023-11-03,03:00:24.000,307,11077680,-795,0,1698980423,13024.972274499996,96.18742272000236,54385.17559368
2023-11-03,03:00:25.000,307,11077701,-795,0,1698980424,13024.979010809991,96.16627533000428,54385.112709600005
2023-11-03,03:00:26.000,307,11077714,-795,0,1698980425,13024.999219739992,96.14512793999893,54385.07078688
2023-11-03,03:00:27.000,307,11077691,-795,0,1698980426,13024.898175089991,96.10283316000277,54385.02187704
2023-11-03,03:00:28.000,307,11077729,-795,0,1698980427,13024.911647709996,96.06053837999934,54385.042838400004
2023-11-03,03:00:29.000,307,11077721,-795,0,1698980428,13024.992483429996,95.98299794999912,54385.1476452
2023-11-03,03:00:30.000,307,11077701,-795,0,1698980429,13025.005956050001,95.96185056000104,54385.15463232001
2023-11-03,03:00:31.000,307,11077664,-795,0,1698980430,13024.958801879991,95.91250664999825,54385.02187704
2023-11-03,03:00:32.000,307,11077722,-795,0,1698980431,13024.952065569996,95.85611361000338,54384.97995432
2023-11-03,03:00:33.000,307,11077621,-795,0,1698980432,13024.938592949991,95.82791708999866,54385.05681264001
2023-11-03,03:00:34.000,307,11077648,-795,0,1698980433,13024.958801879991,95.7574257899978,54385.08476112001
2023-11-03,03:00:35.000,307,11077699,-795,0,1698980434,13024.898175089991,95.72922927000036,54385.02886416
2023-11-03,03:00:36.000,307,11077647,-795,0,1698980435,13024.925120330001,95.67988536000485,54384.903096
2023-11-03,03:00:37.000,307,11077687,-795,0,1698980436,13024.918384019991,95.64463971000077,54384.924057360004
2023-11-03,03:00:38.000,307,11077655,-795,0,1698980437,13024.945329260001,95.54595189000247,54385.077774
2023-11-03,03:00:39.000,307,11077687,-675,0,1698980438,13024.958801879991,95.56005015000119,54385.112709600005
2023-11-03,03:00:40.000,307,11077671,-795,0,1698980439,13024.992483429996,95.48955885000032,54385.02886416
2023-11-03,03:00:41.000,307,11077693,-795,0,1698980440,13024.945329260001,95.46841146000224,54385.00091568
2023-11-03,03:00:42.000,307,11077688,-795,0,1698980441,13024.911647709996,95.4120184200001,54384.86117328
2023-11-03,03:00:43.000,307,11077653,-795,0,1698980442,13024.86449354,95.4120184200001,54384.88213464
2023-11-03,03:00:44.000,307,11077648,-795,0,1698980443,13024.952065569996,95.33447798999987,54384.93803160001
2023-11-03,03:00:45.000,307,11077680,-795,0,1698980444,13024.938592949991,95.33447798999987,54384.93104448
2023-11-03,03:00:46.000,307,11077657,-795,0,1698980445,13024.925120330001,95.29923234000307,54384.896108880006
2023-11-03,03:00:47.000,307,11077676,-795,0,1698980446,13024.898175089991,95.29218321000371,54384.896108880006
2023-11-03,03:00:48.000,307,11077714,-795,0,1698980447,13024.952065569996,95.28513408000435,54385.0079028
2023-11-03,03:00:49.000,307,11077615,-795,0,1698980448,13024.84428461,95.27808494999772,54384.945018720005
2023-11-03,03:00:50.000,307,11077700,-795,0,1698980449,13024.88470247,95.24988843000028,54384.896108880006
2023-11-03,03:00:51.000,307,11077629,-795,0,1698980450,13024.857757229991,95.24988843000028,54384.95899296
2023-11-03,03:00:52.000,307,11077685,-795,0,1698980451,13024.830811989996,95.22169191000285,54384.826237680005
2023-11-03,03:00:53.000,307,11077689,-795,0,1698980452,13024.78365782,95.21464278000349,54384.85418616
2023-11-03,03:00:54.000,307,11077678,-795,0,1698980453,13024.857757229991,95.20054452000477,54385.0079028
2023-11-03,03:00:55.000,307,11077680,-795,0,1698980454,13024.857757229991,95.20759365000413,54384.98694144001
2023-11-03,03:00:56.000,307,11077687,-795,0,1698980455,13024.86449354,95.15824974000134,54384.945018720005
2023-11-03,03:00:57.000,307,11077669,-795,0,1698980456,13024.790394129996,95.1652988700007,54384.78431496
2023-11-03,03:00:58.000,307,11077717,-795,0,1698980457,13024.81733936999,95.13710235000326,54384.84719904001
2023-11-03,03:00:59.000,307,11077734,-795,0,1698980458,13024.78365782,95.17234800000006,54384.875147520004
2023-11-03,03:01:00.000,307,11077681,-795,0,1698980459,13024.830811989996,95.10185669999919,54384.85418616
2023-11-03,03:01:01.000,307,11077719,-795,0,1698980460,13024.790394129996,95.15824974000134,54384.8332248
2023-11-03,03:01:02.000,307,11077668,-795,0,1698980461,13024.81733936999,95.1652988700007,54384.903096
2023-11-03,03:01:03.000,307,11077709,-795,0,1698980462,13024.88470247,95.10890582999855,54385.0079028
2023-11-03,03:01:04.000,307,11077706,-795,0,1698980463,13024.871229849996,95.12300409000454,54384.98694144001
2023-11-03,03:01:05.000,307,11077663,-795,0,1698980464,13024.84428461,95.13710235000326,54384.97995432
2023-11-03,03:01:06.000,307,11077656,-795,0,1698980465,13024.81733936999,95.09480756999983,54384.777327840005
2023-11-03,03:01:07.000,307,11077649,-795,0,1698980466,13024.80386675,95.14415148000262,54384.81925056001
2023-11-03,03:01:08.000,307,11077708,-795,0,1698980467,13024.80386675,95.10890582999855,54384.84719904001
2023-11-03,03:01:09.000,307,11077707,-795,0,1698980468,13024.83754829999,95.15120061000198,54384.875147520004
2023-11-03,03:01:10.000,307,11077685,-795,0,1698980469,13024.857757229991,95.12300409000454,54384.88213464
2023-11-03,03:01:11.000,307,11077711,-795,0,1698980470,13024.80386675,95.10890582999855,54384.78431496
2023-11-03,03:01:12.000,307,11077693,-795,0,1698980471,13024.76344889,95.12300409000454,54384.71444376
2023-11-03,03:01:13.000,307,11077765,-795,0,1698980472,13024.729767339995,95.17939712999942,54384.77034072001
2023-11-03,03:01:14.000,307,11077708,-795,0,1698980473,13024.78365782,95.14415148000262,54384.74937936001
2023-11-03,03:01:15.000,307,11077706,-795,0,1698980474,13024.74323996,95.20759365000413,54384.7633536
2023-11-03,03:01:16.000,307,11077694,-795,0,1698980475,13024.7028221,95.17234800000006,54384.65155968001
2023-11-03,03:01:17.000,307,11077652,-795,0,1698980476,13024.66240424,95.15824974000134,54384.63059832001
2023-11-03,03:01:18.000,307,11077697,-795,0,1698980477,13024.72303103,95.19349538999813,54384.79130208
2023-11-03,03:01:19.000,307,11077687,-795,0,1698980478,13024.689349479995,95.21464278000349,54384.826237680005
2023-11-03,03:01:20.000,307,11077682,-795,0,1698980479,13024.72303103,95.18644625999877,54384.73540512
2023-11-03,03:01:21.000,307,11077669,-795,0,1698980480,13024.65566792999,95.22169191000285,54384.59566272
2023-11-03,03:01:22.000,307,11077666,-795,0,1698980481,13024.66240424,95.20759365000413,54384.63758544
2023-11-03,03:01:23.000,307,11077699,-795,0,1698980482,13024.689349479995,95.24283930000092,54384.65155968001
2023-11-03,03:01:24.000,307,11077730,-795,0,1698980483,13024.76344889,95.28513408000435,54384.79130208
2023-11-03,03:01:25.000,307,11077702,-795,0,1698980484,13024.790394129996,95.29923234000307,54384.81925056001
2023-11-03,03:01:26.000,307,11077679,-795,0,1698980485,13024.72303103,95.30628147000243,54384.71444376
2023-11-03,03:01:27.000,307,11077706,-795,0,1698980486,13024.729767339995,95.29923234000307,54384.75636648
2023-11-03,03:01:28.000,307,11077660,-795,0,1698980487,13024.79713043999,95.33447798999987,54384.81226344
2023-11-03,03:01:29.000,307,11077664,-795,0,1698980488,13024.810603059996,95.34857624999859,54384.79828920001
2023-11-03,03:01:30.000,307,11077711,-795,0,1698980489,13024.74323996,95.38382190000266,54384.72143088001
2023-11-03,03:01:31.000,307,11077715,-795,0,1698980490,13024.78365782,95.39792016000138,54384.78431496
2023-11-03,03:01:32.000,307,11077678,-795,0,1698980491,13024.810603059996,95.44021494000481,54384.75636648
2023-11-03,03:01:33.000,307,11077697,-795,0,1698980492,13024.77692150999,95.48250972000096,54384.70046952001
2023-11-03,03:01:34.000,307,11077670,-795,0,1698980493,13024.80386675,95.48955885000032,54384.777327840005
2023-11-03,03:01:35.000,307,11077654,-795,0,1698980494,13024.851020919996,95.51775536999776,54384.85418616
2023-11-03,03:01:36.000,307,11077704,-795,0,1698980495,13024.851020919996,95.56005015000119,54384.896108880006
2023-11-03,03:01:37.000,307,11077637,-795,0,1698980496,13024.851020919996,95.56709928000055,54384.86816040001
2023-11-03,03:01:38.000,307,11077682,-795,0,1698980497,13024.83754829999,95.59529579999798,54384.72143088001
2023-11-03,03:01:39.000,307,11077696,-795,0,1698980498,13024.851020919996,95.6234923200027,54384.75636648
2023-11-03,03:01:40.000,307,11077670,-795,0,1698980499,13024.918384019991,95.6234923200027,54384.875147520004
2023-11-03,03:01:41.000,307,11077709,-795,0,1698980500,13024.88470247,95.66578709999885,54384.8332248
2023-11-03,03:01:42.000,307,11077706,-795,0,1698980501,13024.965538190001,95.69398362000356,54384.88213464
2023-11-03,03:01:43.000,307,11077714,-795,0,1698980502,13025.005956050001,95.67988536000485,54384.97995432
2023-11-03,03:01:44.000,307,11077668,-795,0,1698980503,13025.026164980001,95.74332752999908,54385.00091568
2023-11-03,03:01:45.000,307,11077706,-795,0,1698980504,13025.026164980001,95.70808188000228,54384.91008312
2023-11-03,03:01:46.000,307,11077682,-795,0,1698980505,13024.965538190001,95.77857318000315,54384.728418000006
2023-11-03,03:01:47.000,307,11077693,-795,0,1698980506,13025.046373910001,95.79267144000187,54384.79130208
2023-11-03,03:01:48.000,307,11077699,-795,0,1698980507,13025.086791770002,95.79972057000123,54384.88912176001
2023-11-03,03:01:49.000,307,11077698,-795,0,1698980508,13025.086791770002,95.84906448000402,54384.88912176001
2023-11-03,03:01:50.000,307,11077659,-795,0,1698980509,13025.147418560002,95.86316274000274,54384.95899296
2023-11-03,03:01:51.000,307,11077672,-795,0,1698980510,13025.107000700002,95.82791708999866,54384.93104448
2023-11-03,03:01:52.000,307,11077736,-795,0,1698980511,13025.100264389992,95.87726100000145,54384.875147520004
2023-11-03,03:01:53.000,307,11077706,-795,0,1698980512,13025.133945939997,95.85611361000338,54384.896108880006
2023-11-03,03:01:54.000,307,11077688,-795,0,1698980513,13025.133945939997,95.8702118700021,54384.88912176001
2023-11-03,03:01:55.000,307,11077671,-795,0,1698980514,13025.147418560002,95.89135926000017,54384.8332248
2023-11-03,03:01:56.000,307,11077681,-795,0,1698980515,13025.053110219997,95.91955578000488,54384.77034072001
2023-11-03,03:01:57.000,307,11077748,-795,0,1698980516,13025.080055459992,95.89135926000017,54384.73540512
2023-11-03,03:01:58.000,307,11077721,-795,0,1698980517,13025.093528079997,95.90545751999889,54384.7633536
2023-11-03,03:01:59.000,307,11077734,-795,0,1698980518,13025.160891179992,95.91250664999825,54384.903096
2023-11-03,03:02:00.000,307,11077672,-795,0,1698980519,13025.194572729997,95.89840838999953,54384.945018720005
2023-11-03,03:02:01.000,307,11077716,-795,0,1698980520,13025.167627490002,95.84906448000402,54384.84719904001
2023-11-03,03:02:02.000,307,11077704,-795,0,1698980521,13025.120473319992,95.90545751999889,54384.75636648
2023-11-03,03:02:03.000,307,11077649,-795,0,1698980522,13025.147418560002,95.88431013000081,54384.728418000006
2023-11-03,03:02:04.000,307,11077679,-795,0,1698980523,13025.147418560002,95.89135926000017,54384.84021192
2023-11-03,03:02:05.000,307,11077675,-795,0,1698980524,13025.208045350002,95.89135926000017,54384.91008312
2023-11-03,03:02:06.000,307,11077667,-795,0,1698980525,13025.154154869997,95.90545751999889,54384.80527632
2023-11-03,03:02:07.000,307,11077637,-795,0,1698980526,13025.147418560002,95.83496621999802,54384.80527632
2023-11-03,03:02:08.000,307,11077665,-795,0,1698980527,13025.181100109992,95.87726100000145,54384.95899296
2023-11-03,03:02:09.000,307,11077627,-795,0,1698980528,13025.154154869997,95.84906448000402,54384.91008312
2023-11-03,03:02:10.000,307,11077689,-795,0,1698980529,13025.147418560002,95.8702118700021,54384.98694144001
2023-11-03,03:02:11.000,307,11077668,-795,0,1698980530,13025.046373910001,95.85611361000338,54384.81226344
2023-11-03,03:02:12.000,307,11077736,-795,0,1698980531,13025.046373910001,95.79972057000123,54384.8332248
2023-11-03,03:02:13.000,307,11077700,-795,0,1698980532,13025.053110219997,95.79972057000123,54384.84021192
2023-11-03,03:02:14.000,307,11077699,-795,0,1698980533,13025.086791770002,95.76447492000443,54385.01488992001
2023-11-03,03:02:15.000,307,11077668,-795,0,1698980534,13025.059846529992,95.78562231000251,54384.9729672
2023-11-03,03:02:16.000,307,11077696,-795,0,1698980535,13025.026164980001,95.7574257899978,54384.86816040001
2023-11-03,03:02:17.000,307,11077596,-795,0,1698980536,13024.965538190001,95.75037665999844,54384.8332248
2023-11-03,03:02:18.000,307,11077694,-795,0,1698980537,13024.965538190001,95.722180140001,54384.75636648
2023-11-03,03:02:19.000,307,11077601,-795,0,1698980538,13024.945329260001,95.722180140001,54384.77034072001
2023-11-03,03:02:20.000,307,11077672,-795,0,1698980539,13024.979010809991,95.67988536000485,54384.88213464
2023-11-03,03:02:21.000,307,11077663,-795,0,1698980540,13024.911647709996,95.65873796999949,54384.74937936001
2023-11-03,03:02:22.000,307,11077656,-795,0,1698980541,13024.810603059996,95.67283622999821,54384.84719904001
2023-11-03,03:02:23.000,307,11077695,-795,0,1698980542,13024.925120330001,95.6234923200027,54384.875147520004
2023-11-03,03:02:24.000,307,11077725,-795,0,1698980543,13024.918384019991,95.56005015000119,54384.86816040001
2023-11-03,03:02:25.000,307,11077667,-795,0,1698980544,13024.871229849996,95.58119753999927,54384.91707024001
2023-11-03,03:02:26.000,307,11077698,-795,0,1698980545,13024.82407568,95.50365710999904,54384.79828920001
2023-11-03,03:02:27.000,307,11077718,-795,0,1698980546,13024.770185199995,95.53185363000375,54384.7633536
2023-11-03,03:02:28.000,307,11077700,-795,0,1698980547,13024.830811989996,95.44726407000417,54384.86816040001
2023-11-03,03:02:29.000,307,11077715,-795,0,1698980548,13024.81733936999,95.41906754999945,54384.896108880006
2023-11-03,03:02:30.000,307,11077710,-795,0,1698980549,13024.81733936999,95.35562537999795,54384.81925056001
2023-11-03,03:02:31.000,307,11077690,-795,0,1698980550,13024.81733936999,95.32742886000051,54384.93803160001
2023-11-03,03:02:32.000,307,11077700,-795,0,1698980551,13024.80386675,95.25693755999964,54384.80527632
2023-11-03,03:02:33.000,307,11077633,-795,0,1698980552,13024.770185199995,95.25693755999964,54384.903096
2023-11-03,03:02:34.000,307,11077690,-795,0,1698980553,13024.79713043999,95.17939712999942,54384.79828920001
2023-11-03,03:02:35.000,307,11077710,-795,0,1698980554,13024.770185199995,95.17939712999942,54384.79828920001
2023-11-03,03:02:36.000,307,11077740,-795,0,1698980555,13024.73650364999,95.10185669999919,54384.56771424
2023-11-03,03:02:37.000,307,11077691,-795,0,1698980556,13024.73650364999,95.08070931000111,54384.63059832001
2023-11-03,03:02:38.000,307,11077698,-795,0,1698980557,13024.770185199995,95.03136539999832,54384.74239224
2023-11-03,03:02:39.000,307,11077671,-795,0,1698980558,13024.79713043999,95.01021801000024,54384.7633536
2023-11-03,03:02:40.000,307,11077723,-795,0,1698980559,13024.78365782,94.9185793200013,54384.71444376
2023-11-03,03:02:41.000,307,11077647,-795,0,1698980560,13024.76344889,94.89743193000322,54384.66553392
2023-11-03,03:02:42.000,307,11077669,-795,0,1698980561,13024.74323996,94.85513714999979,54384.58168848001
2023-11-03,03:02:43.000,307,11077693,-795,0,1698980562,13024.69608578999,94.83398976000171,54384.60264984001
2023-11-03,03:02:44.000,307,11077649,-795,0,1698980563,13024.72303103,94.78464584999892,54384.55374000001
2023-11-03,03:02:45.000,307,11077685,-795,0,1698980564,13024.71629471999,94.77759671999956,54384.61662408
2023-11-03,03:02:46.000,307,11077691,-795,0,1698980565,13024.71629471999,94.73530194000341,54384.55374000001
2023-11-03,03:02:47.000,307,11077700,-795,0,1698980566,13024.669140549995,94.67890890000126,54384.560727120006
2023-11-03,03:02:48.000,307,11077671,-795,0,1698980567,13024.73650364999,94.66481064000254,54384.60264984001
2023-11-03,03:02:49.000,307,11077660,-795,0,1698980568,13024.689349479995,94.67890890000126,54384.58168848001
2023-11-03,03:02:50.000,307,11077691,-795,0,1698980569,13024.689349479995,94.65071238000382,54384.46290744001
2023-11-03,03:02:51.000,307,11077685,-795,0,1698980570,13024.65566792999,94.63661411999783,54384.504830159996
2023-11-03,03:02:52.000,307,11077673,-795,0,1698980571,13024.63545899999,94.62251585999911,54384.42797184
2023-11-03,03:02:53.000,307,11077699,-795,0,1698980572,13024.61525006999,94.6084176000004,54384.42797184
2023-11-03,03:02:54.000,307,11077693,-795,0,1698980573,13024.67587685999,94.64366325000447,54384.54675288
2023-11-03,03:02:55.000,307,11077673,-795,0,1698980574,13024.64219531,94.65071238000382,54384.52579152
2023-11-03,03:02:56.000,307,11077654,-795,0,1698980575,13024.669140549995,94.58727021000232,54384.53277864001
2023-11-03,03:02:57.000,307,11077698,-795,0,1698980576,13024.648931619995,94.61546672999975,54384.393036240006
2023-11-03,03:02:58.000,307,11077688,-795,0,1698980577,13024.59504113999,94.64366325000447,54384.393036240006
2023-11-03,03:02:59.000,307,11077689,-755,0,1698980578,13024.62198638,94.63661411999783,54384.42098472
2023-11-03,03:03:00.000,307,11077686,-795,0,1698980579,13024.648931619995,94.66481064000254,54384.42797184
2023-11-03,03:03:01.000,307,11077671,-795,0,1698980580,13024.57483220999,94.70005628999934,54384.35810064
2023-11-03,03:03:02.000,307,11077734,-795,0,1698980581,13024.648931619995,94.65776151000318,54384.4489332
2023-11-03,03:03:03.000,307,11077671,-795,0,1698980582,13024.68261317,94.72120368000469,54384.59566272
2023-11-03,03:03:04.000,307,11077717,-795,0,1698980583,13024.69608578999,94.73530194000341,54384.64457256
2023-11-03,03:03:05.000,307,11077709,-795,0,1698980584,13024.68261317,94.71415454999806,54384.539765760004
2023-11-03,03:03:06.000,307,11077698,-795,0,1698980585,13024.71629471999,94.72825281000405,54384.4489332
2023-11-03,03:03:07.000,307,11077683,-795,0,1698980586,13024.709558409995,94.76349846000085,54384.48386880001
2023-11-03,03:03:08.000,307,11077700,-795,0,1698980587,13024.75671257999,94.74235107000277,54384.55374000001
2023-11-03,03:03:09.000,307,11077672,-795,0,1698980588,13024.7028221,94.79169497999828,54384.490855920005
2023-11-03,03:03:10.000,307,11077696,-795,0,1698980589,13024.82407568,94.79169497999828,54384.560727120006
2023-11-03,03:03:11.000,307,11077702,-795,0,1698980590,13024.78365782,94.80579324000428,54384.539765760004
2023-11-03,03:03:12.000,307,11077698,-795,0,1698980591,13024.830811989996,94.82694063000235,54384.4489332
2023-11-03,03:03:13.000,307,11077644,-795,0,1698980592,13024.80386675,94.83398976000171,54384.48386880001
2023-11-03,03:03:14.000,307,11077732,-795,0,1698980593,13024.80386675,94.84808802000043,54384.40701048
2023-11-03,03:03:15.000,307,11077657,-795,0,1698980594,13024.790394129996,94.89038280000386,54384.40002336
2023-11-03,03:03:16.000,307,11077671,-795,0,1698980595,13024.75671257999,94.91153019000194,54384.323165040005
2023-11-03,03:03:17.000,307,11077685,-795,0,1698980596,13024.75671257999,94.96792323000409,54384.26028096
2023-11-03,03:03:18.000,307,11077726,-795,0,1698980597,13024.871229849996,94.98202149000281,54384.42098472
2023-11-03,03:03:19.000,307,11077727,-795,0,1698980598,13024.83754829999,94.96792323000409,54384.41399760001
2023-11-03,03:03:20.000,307,11077676,-795,0,1698980599,13024.931856639996,94.99611975000153,54384.504830159996
2023-11-03,03:03:21.000,307,11077678,-795,0,1698980600,13024.925120330001,95.0172671399996,54384.42797184
2023-11-03,03:03:22.000,307,11077656,-795,0,1698980601,13024.88470247,95.02431626999896,54384.3091908
2023-11-03,03:03:23.000,307,11077685,-795,0,1698980602,13024.810603059996,95.08070931000111,54384.21835824001
2023-11-03,03:03:24.000,307,11077699,-795,0,1698980603,13024.877966159991,95.08775844000047,54384.25329384
2023-11-03,03:03:25.000,307,11077705,-795,0,1698980604,13024.918384019991,95.08775844000047,54384.33015216
2023-11-03,03:03:26.000,307,11077658,-795,0,1698980605,13024.952065569996,95.08070931000111,54384.36508776001
2023-11-03,03:03:27.000,307,11077724,-795,0,1698980606,13024.985747120001,95.08775844000047,54384.34412640001
2023-11-03,03:03:28.000,307,11077745,-795,0,1698980607,13025.032901289997,95.12300409000454,54384.43495896001
2023-11-03,03:03:29.000,307,11077668,-795,0,1698980608,13024.972274499996,95.15824974000134,54384.38604912001
2023-11-03,03:03:30.000,307,11077676,-795,0,1698980609,13024.979010809991,95.13710235000326,54384.29521656001
2023-11-03,03:03:31.000,307,11077698,-795,0,1698980610,13025.012692359996,95.15120061000198,54384.393036240006
2023-11-03,03:03:32.000,307,11077688,-795,0,1698980611,13024.972274499996,95.20759365000413,54384.204384000004
2023-11-03,03:03:33.000,307,11077729,-795,0,1698980612,13024.999219739992,95.18644625999877,54384.35810064
2023-11-03,03:03:34.000,307,11077726,-795,0,1698980613,13025.053110219997,95.20054452000477,54384.41399760001
2023-11-03,03:03:35.000,307,11077739,-795,0,1698980614,13025.080055459992,95.20054452000477,54384.393036240006
2023-11-03,03:03:36.000,307,11077704,-795,0,1698980615,13025.073319149997,95.18644625999877,54384.42098472
2023-11-03,03:03:37.000,307,11077648,-795,0,1698980616,13025.066582840002,95.17939712999942,54384.323165040005
2023-11-03,03:03:38.000,307,11077707,-795,0,1698980617,13024.992483429996,95.17939712999942,54384.225345360006
2023-11-03,03:03:39.000,307,11077693,-795,0,1698980618,13025.012692359996,95.19349538999813,54384.21137112
2023-11-03,03:03:40.000,307,11077724,-795,0,1698980619,13025.039637599992,95.20759365000413,54384.26028096
2023-11-03,03:03:41.000,307,11077666,-795,0,1698980620,13024.985747120001,95.19349538999813,54384.14149992
2023-11-03,03:03:42.000,307,11077675,-795,0,1698980621,13025.032901289997,95.20759365000413,54384.21835824001
2023-11-03,03:03:43.000,307,11077712,-795,0,1698980622,13025.080055459992,95.15120061000198,54384.30220368
2023-11-03,03:03:44.000,307,11077764,-795,0,1698980623,13025.113737009997,95.13710235000326,54384.274255200005
2023-11-03,03:03:45.000,307,11077663,-795,0,1698980624,13025.133945939997,95.10890582999855,54384.393036240006
2023-11-03,03:03:46.000,307,11077704,-795,0,1698980625,13025.059846529992,95.13710235000326,54384.19739688001
2023-11-03,03:03:47.000,307,11077648,-795,0,1698980626,13025.080055459992,95.11595495999791,54384.225345360006
2023-11-03,03:03:48.000,307,11077692,-795,0,1698980627,13025.147418560002,95.07366018000175,54384.3091908
2023-11-03,03:03:49.000,307,11077688,-795,0,1698980628,13025.140682249992,95.04546366000432,54384.393036240006
2023-11-03,03:03:50.000,307,11077654,-795,0,1698980629,13025.120473319992,95.01021801000024,54384.38604912001
2023-11-03,03:03:51.000,307,11077694,-795,0,1698980630,13025.133945939997,94.99611975000153,54384.35111352
2023-11-03,03:03:52.000,307,11077687,-795,0,1698980631,13025.133945939997,94.98202149000281,54384.33015216
2023-11-03,03:03:53.000,307,11077690,-795,0,1698980632,13025.107000700002,94.92562845000066,54384.24630672001
2023-11-03,03:03:54.000,307,11077724,-795,0,1698980633,13025.133945939997,94.91153019000194,54384.29521656001
2023-11-03,03:03:55.000,307,11077679,-795,0,1698980634,13025.086791770002,94.91153019000194,54384.3091908
2023-11-03,03:03:56.000,307,11077661,-795,0,1698980635,13025.086791770002,94.8833336700045,54384.21137112
2023-11-03,03:03:57.000,307,11077698,-795,0,1698980636,13025.032901289997,94.82694063000235,54384.1345128
2023-11-03,03:03:58.000,307,11077716,-795,0,1698980637,13025.059846529992,94.83398976000171,54384.19739688001
2023-11-03,03:03:59.000,307,11077668,-795,0,1698980638,13025.133945939997,94.78464584999892,54384.26726808001
2023-11-03,03:04:00.000,307,11077709,-795,0,1698980639,13025.093528079997,94.76349846000085,54384.24630672001
2023-11-03,03:04:01.000,307,11077679,-795,0,1698980640,13025.100264389992,94.72120368000469,54384.12752568001
2023-11-03,03:04:02.000,307,11077670,-795,0,1698980641,13025.005956050001,94.69300715999998,54384.11355144
2023-11-03,03:04:03.000,307,11077686,-795,0,1698980642,13025.012692359996,94.64366325000447,54384.07861584001
2023-11-03,03:04:04.000,307,11077711,-795,0,1698980643,13025.039637599992,94.58022108000296,54384.204384000004
2023-11-03,03:04:05.000,307,11077725,-795,0,1698980644,13025.066582840002,94.59431934000168,54384.204384000004
2023-11-03,03:04:06.000,307,11077714,-795,0,1698980645,13025.066582840002,94.54497542999889,54384.14848704001
2023-11-03,03:04:07.000,307,11077725,-795,0,1698980646,13025.066582840002,94.48858239000401,54384.18342264
2023-11-03,03:04:08.000,307,11077757,-795,0,1698980647,13025.066582840002,94.48153326000465,54384.26726808001
2023-11-03,03:04:09.000,307,11077640,-795,0,1698980648,13025.140682249992,94.40399283000443,54384.225345360006
2023-11-03,03:04:10.000,307,11077691,-795,0,1698980649,13025.080055459992,94.41104196000379,54384.19040976
2023-11-03,03:04:11.000,307,11077669,-795,0,1698980650,13025.080055459992,94.36874718000036,54384.07861584001
2023-11-03,03:04:12.000,307,11077694,-795,0,1698980651,13025.032901289997,94.34055066000292,54384.09259008
2023-11-03,03:04:13.000,307,11077748,-795,0,1698980652,13025.019428669992,94.31940327000484,54384.12752568001
2023-11-03,03:04:14.000,307,11077685,-795,0,1698980653,13025.032901289997,94.29120675000013,54384.07861584001
2023-11-03,03:04:15.000,307,11077668,-795,0,1698980654,13025.032901289997,94.22776457999862,54384.16246128
2023-11-03,03:04:16.000,307,11077673,-795,0,1698980655,13025.026164980001,94.24186284000461,54384.204384000004
2023-11-03,03:04:17.000,307,11077701,-795,0,1698980656,13025.032901289997,94.2136663199999,54384.16246128
2023-11-03,03:04:18.000,307,11077715,-795,0,1698980657,13024.952065569996,94.18546980000247,54383.96682192
2023-11-03,03:04:19.000,307,11077647,-795,0,1698980658,13024.972274499996,94.17137154000375,54384.01573176
2023-11-03,03:04:20.000,307,11077701,-795,0,1698980659,13025.012692359996,94.2136663199999,54384.11355144
2023-11-03,03:04:21.000,307,11077680,-795,0,1698980660,13024.918384019991,94.18546980000247,54384.02970600001
2023-11-03,03:04:22.000,307,11077696,-795,0,1698980661,13024.931856639996,94.12202763000096,54384.16246128
2023-11-03,03:04:23.000,307,11077709,-795,0,1698980662,13024.992483429996,94.14317501999903,54384.25329384
2023-11-03,03:04:24.000,307,11077643,-595,0,1698980663,13024.952065569996,94.10792937000224,54384.07162872
2023-11-03,03:04:25.000,307,11077667,-795,0,1698980664,13024.830811989996,94.13612588999968,54383.987783280005
2023-11-03,03:04:26.000,307,11077661,-795,0,1698980665,13024.911647709996,94.1149785000016,54384.14848704001
2023-11-03,03:04:27.000,307,11077669,-795,0,1698980666,13024.911647709996,94.10792937000224,54384.225345360006
2023-11-03,03:04:28.000,307,11077695,-795,0,1698980667,13024.972274499996,94.09383111000352,54384.28124232
2023-11-03,03:04:29.000,307,11077738,-795,0,1698980668,13024.972274499996,94.1502241499984,54384.323165040005
2023-11-03,03:04:30.000,307,11077694,-795,0,1698980669,13024.972274499996,94.10792937000224,54384.21137112
2023-11-03,03:04:31.000,307,11077706,-795,0,1698980670,13024.965538190001,94.1149785000016,54384.19040976
2023-11-03,03:04:32.000,307,11077735,-795,0,1698980671,13024.958801879991,94.12202763000096,54384.2393196
2023-11-03,03:04:33.000,307,11077690,-795,0,1698980672,13024.985747120001,94.1149785000016,54384.26028096
2023-11-03,03:04:34.000,307,11077687,-795,0,1698980673,13025.032901289997,94.05858545999945,54384.2393196
2023-11-03,03:04:35.000,307,11077711,-715,0,1698980674,13025.032901289997,94.08678198000416,54384.25329384
2023-11-03,03:04:36.000,307,11077720,-795,0,1698980675,13024.972274499996,94.06563458999881,54384.09259008
2023-11-03,03:04:37.000,307,11077702,-795,0,1698980676,13024.972274499996,94.07268371999817,54384.106564320005
2023-11-03,03:04:38.000,307,11077678,-795,0,1698980677,13025.053110219997,94.0797328500048,54384.21137112
2023-11-03,03:04:39.000,307,11077705,-795,0,1698980678,13025.066582840002,94.05153633000009,54384.21835824001
2023-11-03,03:04:40.000,307,11077780,-795,0,1698980679,13025.080055459992,94.03743807000137,54384.21835824001
2023-11-03,03:04:41.000,307,11077640,-795,0,1698980680,13025.046373910001,94.02333981000265,54384.14848704001
2023-11-03,03:04:42.000,307,11077678,-795,0,1698980681,13025.046373910001,94.03743807000137,54383.9947704
2023-11-03,03:04:43.000,307,11077610,-795,0,1698980682,13025.012692359996,94.00219242000458,54384.0646416
2023-11-03,03:04:44.000,307,11077666,-755,0,1698980683,13025.147418560002,93.94579938000243,54384.169448399996
2023-11-03,03:04:45.000,307,11077689,-795,0,1698980684,13025.059846529992,93.95989764000115,54384.1345128
2023-11-03,03:04:46.000,307,11077688,-795,0,1698980685,13025.113737009997,93.94579938000243,54384.07861584001
2023-11-03,03:04:47.000,307,11077682,-795,0,1698980686,13025.073319149997,93.93875025000307,54384.07861584001
2023-11-03,03:04:48.000,307,11077712,-795,0,1698980687,13025.174363799997,93.903504599999,54384.1345128
2023-11-03,03:04:49.000,307,11077701,-795,0,1698980688,13025.154154869997,93.89645546999964,54384.11355144
2023-11-03,03:04:50.000,307,11077677,-795,0,1698980689,13025.160891179992,93.88940634000028,54384.106564320005
2023-11-03,03:04:51.000,307,11077698,-795,0,1698980690,13025.174363799997,93.87530808000156,54384.05066736001
2023-11-03,03:04:52.000,307,11077650,-795,0,1698980691,13025.113737009997,93.84006243000476,54383.9248992
2023-11-03,03:04:53.000,307,11077701,-795,0,1698980692,13025.120473319992,93.84711156000412,54383.95284768
2023-11-03,03:04:54.000,307,11077687,-795,0,1698980693,13025.113737009997,93.82596416999877,54384.00874464001
2023-11-03,03:04:55.000,307,11077691,-795,0,1698980694,13025.181100109992,93.79071852000197,54384.01573176
2023-11-03,03:04:56.000,307,11077701,-795,0,1698980695,13025.201309039992,93.76252200000454,54384.05066736001
2023-11-03,03:04:57.000,307,11077690,-795,0,1698980696,13025.174363799997,93.77662026000326,54384.036693120004
2023-11-03,03:04:58.000,307,11077687,-795,0,1698980697,13025.133945939997,93.7695711300039,54383.79214392001
2023-11-03,03:04:59.000,307,11077720,-795,0,1698980698,13025.127209630002,93.7554728699979,54383.87598936
2023-11-03,03:05:00.000,307,11077652,-795,0,1698980699,13025.208045350002,93.7554728699979,54383.91791208
2023-11-03,03:05:01.000,307,11077683,-795,0,1698980700,13025.167627490002,93.78366939000261,54383.84804088
2023-11-03,03:05:02.000,307,11077686,-795,0,1698980701,13025.241726899992,93.7695711300039,54383.82707952
2023-11-03,03:05:03.000,307,11077728,-795,0,1698980702,13025.261935829993,93.78366939000261,54383.97380904
2023-11-03,03:05:04.000,307,11077660,-795,0,1698980703,13025.248463210002,93.76252200000454,54383.938873440005
2023-11-03,03:05:05.000,307,11077660,-795,0,1698980704,13025.241726899992,93.76252200000454,54383.95284768
2023-11-03,03:05:06.000,307,11077731,-795,0,1698980705,13025.160891179992,93.81186591000005,54383.79214392001
2023-11-03,03:05:07.000,307,11077659,-795,0,1698980706,13025.174363799997,93.80481678000069,54383.84105376001
2023-11-03,03:05:08.000,307,11077716,-795,0,1698980707,13025.214781659997,93.82596416999877,54383.889963600006
2023-11-03,03:05:09.000,307,11077708,-795,0,1698980708,13025.194572729997,93.86120982000284,54383.94586056
2023-11-03,03:05:10.000,307,11077681,-795,0,1698980709,13025.248463210002,93.87530808000156,54383.97380904
2023-11-03,03:05:11.000,307,11077726,-795,0,1698980710,13025.194572729997,93.84006243000476,54383.938873440005
2023-11-03,03:05:12.000,307,11077697,-795,0,1698980711,13025.187836420002,93.87530808000156,54383.88297648001
2023-11-03,03:05:13.000,307,11077674,-795,0,1698980712,13025.194572729997,93.83301329999813,54383.938873440005
2023-11-03,03:05:14.000,307,11077710,-795,0,1698980713,13025.174363799997,93.87530808000156,54383.87598936
2023-11-03,03:05:15.000,307,11077713,-795,0,1698980714,13025.154154869997,93.88235721000092,54383.94586056
2023-11-03,03:05:16.000,307,11077681,-795,0,1698980715,13025.154154869997,93.92465199000435,54383.820092400005
2023-11-03,03:05:17.000,307,11077731,-795,0,1698980716,13025.107000700002,93.92465199000435,54383.84105376001
2023-11-03,03:05:18.000,307,11077731,-795,0,1698980717,13025.167627490002,93.94579938000243,54383.96682192
2023-11-03,03:05:19.000,307,11077687,-795,0,1698980718,13025.181100109992,93.91055372999836,54383.95284768
2023-11-03,03:05:20.000,307,11077683,-795,0,1698980719,13025.234990589997,93.94579938000243,54384.01573176
2023-11-03,03:05:21.000,307,11077680,-795,0,1698980720,13025.187836420002,93.93170112000371,54383.91092496001
2023-11-03,03:05:22.000,307,11077706,-795,0,1698980721,13025.147418560002,93.94579938000243,54383.834066639996
2023-11-03,03:05:23.000,307,11077704,-795,0,1698980722,13025.147418560002,93.97399589999986,54383.88297648001
2023-11-03,03:05:24.000,307,11077690,-795,0,1698980723,13025.187836420002,93.99514328999794,54383.93188632001
2023-11-03,03:05:25.000,307,11077704,-795,0,1698980724,13025.160891179992,94.00219242000458,54383.95983480001
2023-11-03,03:05:26.000,307,11077676,-795,0,1698980725,13025.066582840002,93.97399589999986,54383.84105376001
2023-11-03,03:05:27.000,307,11077728,-795,0,1698980726,13025.221517969992,93.95989764000115,54383.93188632001
2023-11-03,03:05:28.000,307,11077714,-795,0,1698980727,13025.268672140002,94.00924155000394,54384.02271888
2023-11-03,03:05:29.000,307,11077687,-795,0,1698980728,13025.261935829993,94.00924155000394,54383.987783280005
2023-11-03,03:05:30.000,307,11077706,-795,0,1698980729,13025.221517969992,93.98809415999858,54383.96682192
2023-11-03,03:05:31.000,307,11077693,-795,0,1698980730,13025.201309039992,94.00219242000458,54383.97380904
2023-11-03,03:05:32.000,307,11077701,-795,0,1698980731,13025.181100109992,93.99514328999794,54383.855028
2023-11-03,03:05:33.000,307,11077707,-795,0,1698980732,13025.228254280002,94.0162906800033,54383.9248992
2023-11-03,03:05:34.000,307,11077698,-795,0,1698980733,13025.282144759993,93.9669467700005,54383.98079616001
2023-11-03,03:05:35.000,307,11077702,-795,0,1698980734,13025.302353689993,93.97399589999986,54384.04368024
2023-11-03,03:05:36.000,307,11077710,-795,0,1698980735,13025.356244169998,93.98104502999922,54384.00874464001
2023-11-03,03:05:37.000,307,11077717,-795,0,1698980736,13025.288881070002,94.00219242000458,54383.938873440005
2023-11-03,03:05:38.000,307,11077696,-795,0,1698980737,13025.288881070002,93.98809415999858,54383.95284768
2023-11-03,03:05:39.000,307,11077747,-795,0,1698980738,13025.362980479993,93.97399589999986,54383.96682192
2023-11-03,03:05:40.000,307,11077723,-795,0,1698980739,13025.322562619993,93.98104502999922,54383.98079616001
2023-11-03,03:05:41.000,307,11077717,-795,0,1698980740,13025.342771549993,93.9669467700005,54383.91092496001
2023-11-03,03:05:42.000,307,11077707,-795,0,1698980741,13025.410134649988,93.9669467700005,54383.91092496001
2023-11-03,03:05:43.000,307,11077729,-795,0,1698980742,13025.457288819998,94.00219242000458,54384.04368024
2023-11-03,03:05:44.000,307,11077678,-795,0,1698980743,13025.477497749998,94.04448720000073,54384.02970600001
2023-11-03,03:05:45.000,307,11077650,-795,0,1698980744,13025.457288819998,94.04448720000073,54383.97380904
2023-11-03,03:05:46.000,307,11077691,-755,0,1698980745,13025.410134649988,94.0797328500048,54383.91791208
2023-11-03,03:05:47.000,307,11077677,-795,0,1698980746,13025.430343579988,94.08678198000416,54383.93188632001
2023-11-03,03:05:48.000,307,11077687,-795,0,1698980747,13025.443816199993,94.1502241499984,54384.057654480006
2023-11-03,03:05:49.000,307,11077744,-795,0,1698980748,13025.437079889998,94.14317501999903,54384.09259008
2023-11-03,03:05:50.000,307,11077679,-795,0,1698980749,13025.484234059993,94.16432241000439,54384.18342264
2023-11-03,03:05:51.000,307,11077736,-795,0,1698980750,13025.504442989994,94.16432241000439,54384.18342264
2023-11-03,03:05:52.000,307,11077745,-795,0,1698980751,13025.410134649988,94.2136663199999,54384.12752568001
2023-11-03,03:05:53.000,307,11077711,-795,0,1698980752,13025.470761439989,94.24186284000461,54384.21835824001
2023-11-03,03:05:54.000,307,11077721,-795,0,1698980753,13025.470761439989,94.27710849000141,54384.19739688001
2023-11-03,03:05:55.000,307,11077700,-795,0,1698980754,13025.517915609998,94.29120675000013,54384.17643552001
2023-11-03,03:05:56.000,307,11077773,-795,0,1698980755,13025.477497749998,94.31940327000484,54384.204384000004
2023-11-03,03:05:57.000,307,11077682,-795,0,1698980756,13025.450552509988,94.31940327000484,54384.08560296
2023-11-03,03:05:58.000,307,11077723,-795,0,1698980757,13025.443816199993,94.33350153000356,54384.036693120004
2023-11-03,03:05:59.000,307,11077731,-795,0,1698980758,13025.450552509988,94.361698050001,54384.155474160005
2023-11-03,03:06:00.000,307,11077725,-795,0,1698980759,13025.457288819998,94.35464892000164,54384.17643552001
2023-11-03,03:06:01.000,307,11077671,-795,0,1698980760,13025.470761439989,94.31940327000484,54384.12752568001
2023-11-03,03:06:02.000,307,11077670,-795,0,1698980761,13025.423607269993,94.33350153000356,54384.036693120004
2023-11-03,03:06:03.000,307,11077693,-795,0,1698980762,13025.437079889998,94.38284543999907,54384.057654480006
2023-11-03,03:06:04.000,307,11077744,-795,0,1698980763,13025.484234059993,94.34055066000292,54384.16246128
2023-11-03,03:06:05.000,307,11077737,-795,0,1698980764,13025.443816199993,94.38284543999907,54384.12752568001
2023-11-03,03:06:06.000,307,11077720,-795,0,1698980765,13025.450552509988,94.3264524000042,54384.12053856
2023-11-03,03:06:07.000,307,11077718,-795,0,1698980766,13025.410134649988,94.33350153000356,54384.16246128
2023-11-03,03:06:08.000,307,11077726,-795,0,1698980767,13025.497706679998,94.27710849000141,54384.204384000004
2023-11-03,03:06:09.000,307,11077703,-795,0,1698980768,13025.477497749998,94.28415762000077,54384.21835824001
2023-11-03,03:06:10.000,307,11077708,-795,0,1698980769,13025.450552509988,94.25596110000333,54384.204384000004
2023-11-03,03:06:11.000,307,11077728,-795,0,1698980770,13025.437079889998,94.23481370999798,54384.19040976
2023-11-03,03:06:12.000,307,11077651,-795,0,1698980771,13025.389925719988,94.2136663199999,54384.08560296
2023-11-03,03:06:13.000,307,11077672,-795,0,1698980772,13025.362980479993,94.20661719000054,54384.02970600001
2023-11-03,03:06:14.000,307,11077714,-795,0,1698980773,13025.410134649988,94.14317501999903,54384.225345360006
2023-11-03,03:06:15.000,307,11077705,-795,0,1698980774,13025.450552509988,94.08678198000416,54384.21137112
2023-11-03,03:06:16.000,307,11077647,-795,0,1698980775,13025.443816199993,94.03038894000201,54384.19739688001
2023-11-03,03:06:17.000,307,11077651,-795,0,1698980776,13025.315826309998,94.07268371999817,54384.04368024
2023-11-03,03:06:18.000,307,11077659,-795,0,1698980777,13025.376453099998,94.03038894000201,54384.08560296
2023-11-03,03:06:19.000,307,11077717,-795,0,1698980778,13025.376453099998,94.00219242000458,54384.09259008
2023-11-03,03:06:20.000,307,11077675,-795,0,1698980779,13025.309090000002,93.87530808000156,54384.11355144
2023-11-03,03:06:21.000,307,11077740,-795,0,1698980780,13025.275408449997,93.8682589500022,54384.08560296
2023-11-03,03:06:22.000,307,11077674,-795,0,1698980781,13025.302353689993,93.81891503999941,54384.07861584001
2023-11-03,03:06:23.000,307,11077704,-795,0,1698980782,13025.275408449997,93.79071852000197,54384.001757519996
2023-11-03,03:06:24.000,307,11077714,-795,0,1698980783,13025.255199519997,93.70612896000239,54383.97380904
2023-11-03,03:06:25.000,307,11077692,-795,0,1698980784,13025.221517969992,93.72727635000047,54384.001757519996
2023-11-03,03:06:26.000,307,11077688,-795,0,1698980785,13025.268672140002,93.64973592000024,54384.02271888
2023-11-03,03:06:27.000,307,11077740,-795,0,1698980786,13025.160891179992,93.57924461999937,54383.7502212
2023-11-03,03:06:28.000,307,11077699,-795,0,1698980787,13025.194572729997,93.5580972300013,54383.95284768
2023-11-03,03:06:29.000,307,11077715,-795,0,1698980788,13025.261935829993,93.5580972300013,54384.04368024
2023-11-03,03:06:30.000,307,11077713,-795,0,1698980789,13025.322562619993,93.49465505999979,54384.18342264
2023-11-03,03:06:31.000,307,11077655,-795,0,1698980790,13025.288881070002,93.45940941000299,54384.1345128
2023-11-03,03:06:32.000,307,11077669,-795,0,1698980791,13025.288881070002,93.42416375999892,54384.0646416
2023-11-03,03:06:33.000,307,11077697,-795,0,1698980792,13025.282144759993,93.39596724000148,54384.09259008
2023-11-03,03:06:34.000,307,11077683,-795,0,1698980793,13025.309090000002,93.36777072000405,54384.057654480006
2023-11-03,03:06:35.000,307,11077723,-795,0,1698980794,13025.295617379998,93.35367245999805,54383.9947704
2023-11-03,03:06:36.000,307,11077725,-795,0,1698980795,13025.322562619993,93.33252506999997,54383.938873440005
2023-11-03,03:06:37.000,307,11077739,-795,0,1698980796,13025.342771549993,93.32547594000062,54383.93188632001
2023-11-03,03:06:38.000,307,11077721,-795,0,1698980797,13025.430343579988,93.27613202999783,54384.07861584001
2023-11-03,03:06:39.000,307,11077698,-795,0,1698980798,13025.362980479993,93.2620337699991,54384.02970600001
2023-11-03,03:06:40.000,307,11077694,-795,0,1698980799,13025.356244169998,93.24793551000039,54383.855028
2023-11-03,03:06:41.000,307,11077708,-795,0,1698980800,13025.396662029998,93.24793551000039,54383.95983480001
2023-11-03,03:06:42.000,307,11077752,-795,0,1698980801,13025.396662029998,93.21973899000295,54383.75720832
2023-11-03,03:06:43.000,307,11077662,-795,0,1698980802,13025.416870959998,93.24088638000103,54383.84105376001
2023-11-03,03:06:44.000,307,11077654,-795,0,1698980803,13025.490970369989,93.21973899000295,54383.889963600006
2023-11-03,03:06:45.000,307,11077692,-795,0,1698980804,13025.450552509988,93.2620337699991,54383.84804088
2023-11-03,03:06:46.000,307,11077727,-795,0,1698980805,13025.511179299989,93.23383725000167,54383.84804088
2023-11-03,03:06:47.000,307,11077690,-795,0,1698980806,13025.531388229989,93.2620337699991,54383.889963600006
2023-11-03,03:06:48.000,307,11077721,-795,0,1698980807,13025.571806089989,93.23383725000167,54383.98079616001
2023-11-03,03:06:49.000,307,11077652,-795,0,1698980808,13025.592015019989,93.23383725000167,54383.91092496001
2023-11-03,03:06:50.000,307,11077730,-795,0,1698980809,13025.598751329999,93.23383725000167,54383.95983480001
2023-11-03,03:06:51.000,307,11077709,-795,0,1698980810,13025.61222394999,93.28318116000446,54383.93188632001
2023-11-03,03:06:52.000,307,11077700,-795,0,1698980811,13025.598751329999,93.24088638000103,54383.855028
2023-11-03,03:06:53.000,307,11077695,-795,0,1698980812,13025.639169189999,93.25498463999975,54383.84105376001
2023-11-03,03:06:54.000,307,11077693,-795,0,1698980813,13025.75368645999,93.26908289999847,54384.00874464001
2023-11-03,03:06:55.000,307,11077739,-795,0,1698980814,13025.746950149995,93.27613202999783,54384.057654480006
2023-11-03,03:06:56.000,307,11077708,-795,0,1698980815,13025.77389538999,93.32547594000062,54384.001757519996
2023-11-03,03:06:57.000,307,11077680,-795,0,1698980816,13025.706532289994,93.25498463999975,54383.869002240004
2023-11-03,03:06:58.000,307,11077710,-795,0,1698980817,13025.77389538999,93.28318116000446,54383.91791208
2023-11-03,03:06:59.000,307,11077696,-795,0,1698980818,13025.77389538999,93.33957419999933,54383.938873440005
2023-11-03,03:07:00.000,307,11077681,-795,0,1698980819,13025.83452217999,93.34662332999869,54383.96682192
2023-11-03,03:07:01.000,307,11077686,-795,0,1698980820,13025.75368645999,93.38891811000212,54383.889963600006
2023-11-03,03:07:02.000,307,11077673,-795,0,1698980821,13025.79410431999,93.3748198500034,54383.91791208
2023-11-03,03:07:03.000,307,11077707,-795,0,1698980822,13025.73347752999,93.38891811000212,54383.90393784
2023-11-03,03:07:04.000,307,11077705,-795,0,1698980823,13025.847994799995,93.43121288999828,54384.02970600001
2023-11-03,03:07:05.000,307,11077688,-795,0,1698980824,13025.807576939995,93.40301637000084,54384.01573176
2023-11-03,03:07:06.000,307,11077704,-795,0,1698980825,13025.82104956,93.44531115000427,54383.96682192
2023-11-03,03:07:07.000,307,11077693,-795,0,1698980826,13025.80084063,93.43826202000491,54383.97380904
2023-11-03,03:07:08.000,307,11077699,-795,0,1698980827,13025.82104956,93.46645854000235,54383.91791208
2023-11-03,03:07:09.000,307,11077738,-795,0,1698980828,13025.80084063,93.5087533199985,54383.91092496001
2023-11-03,03:07:10.000,307,11077744,-795,0,1698980829,13025.87494003999,93.48760593000043,54384.12053856
2023-11-03,03:07:11.000,307,11077719,-795,0,1698980830,13025.84125849,93.5087533199985,54384.169448399996
2023-11-03,03:07:12.000,307,11077715,-795,0,1698980831,13025.81431324999,93.55104810000194,54384.07861584001
2023-11-03,03:07:13.000,307,11077730,-795,0,1698980832,13025.85473110999,93.52990071000386,54384.12752568001
2023-11-03,03:07:14.000,307,11077692,-795,0,1698980833,13025.85473110999,93.5580972300013,54384.16246128
2023-11-03,03:07:15.000,307,11077705,-795,0,1698980834,13025.88167635,93.51580244999786,54384.18342264
2023-11-03,03:07:16.000,307,11077731,-795,0,1698980835,13025.90188528,93.57219549000001,54384.09957720001
2023-11-03,03:07:17.000,307,11077753,-795,0,1698980836,13025.868203729995,93.60039201000473,54384.14149992
2023-11-03,03:07:18.000,307,11077705,-795,0,1698980837,13025.928830519995,93.64268679000088,54384.24630672001
2023-11-03,03:07:19.000,307,11077716,-795,0,1698980838,13025.89514896999,93.6215394000028,54384.225345360006
2023-11-03,03:07:20.000,307,11077732,-795,0,1698980839,13025.847994799995,93.67088330999832,54384.14848704001
2023-11-03,03:07:21.000,307,11077697,-795,0,1698980840,13025.7806317,93.67088330999832,54384.12053856
2023-11-03,03:07:22.000,307,11077665,-795,0,1698980841,13025.7806317,93.7202272200011,54384.00874464001
2023-11-03,03:07:23.000,307,11077696,-795,0,1698980842,13025.74021384,93.72727635000047,54383.987783280005
2023-11-03,03:07:24.000,307,11077748,-795,0,1698980843,13025.75368645999,93.71317809000175,54384.057654480006
2023-11-03,03:07:25.000,307,11077731,-795,0,1698980844,13025.706532289994,93.67088330999832,54384.05066736001
2023-11-03,03:07:26.000,307,11077713,-795,0,1698980845,13025.706532289994,93.6567850499996,54384.02970600001
2023-11-03,03:07:27.000,307,11077671,-795,0,1698980846,13025.69979598,93.60744114000408,54384.05066736001
2023-11-03,03:07:28.000,307,11077721,-795,0,1698980847,13025.618960259999,93.60039201000473,54383.97380904
2023-11-03,03:07:29.000,307,11077704,-795,0,1698980848,13025.73347752999,93.57219549000001,54384.106564320005
2023-11-03,03:07:30.000,307,11077777,-795,0,1698980849,13025.75368645999,93.5580972300013,54384.08560296
2023-11-03,03:07:31.000,307,11077646,-795,0,1698980850,13025.75368645999,93.54399897000258,54384.106564320005
2023-11-03,03:07:32.000,307,11077743,-795,0,1698980851,13025.72000491,93.5228515800045,54383.95284768
2023-11-03,03:07:33.000,307,11077694,-795,0,1698980852,13025.72000491,93.5087533199985,54383.9947704
2023-11-03,03:07:34.000,307,11077755,-795,0,1698980853,13025.83452217999,93.47350767000171,54384.169448399996
2023-11-03,03:07:35.000,307,11077709,-795,0,1698980854,13025.84125849,93.43121288999828,54384.169448399996
2023-11-03,03:07:36.000,307,11077720,-795,0,1698980855,13025.90188528,93.41711462999956,54384.1345128
2023-11-03,03:07:37.000,307,11077721,-795,0,1698980856,13025.89514896999,93.3748198500034,54384.12752568001
2023-11-03,03:07:38.000,307,11077701,-795,0,1698980857,13025.82104956,93.36072159000469,54383.95983480001
2023-11-03,03:07:39.000,307,11077711,-795,0,1698980858,13025.868203729995,93.3113776800019,54383.94586056
2023-11-03,03:07:40.000,307,11077712,-795,0,1698980859,13025.93556682999,93.30432855000254,54384.07861584001
2023-11-03,03:07:41.000,307,11077744,-795,0,1698980860,13025.868203729995,93.27613202999783,54383.98079616001
2023-11-03,03:07:42.000,307,11077720,-795,0,1698980861,13025.95577575999,93.24088638000103,54384.001757519996
2023-11-03,03:07:43.000,307,11077750,-795,0,1698980862,13025.969248379995,93.18449333999888,54384.07861584001
2023-11-03,03:07:44.000,307,11077685,-795,0,1698980863,13026.08376565,93.14219856000273,54384.04368024
2023-11-03,03:07:45.000,307,11077721,-795,0,1698980864,13026.070293029996,93.14219856000273,54384.036693120004
2023-11-03,03:07:46.000,307,11077737,-795,0,1698980865,13026.03661147999,93.07170726000186,54383.90393784
2023-11-03,03:07:47.000,307,11077691,-795,0,1698980866,13026.06355672,93.0646581300025,54383.938873440005
2023-11-03,03:07:48.000,307,11077729,-795,0,1698980867,13026.070293029996,93.02236334999907,54383.95983480001
2023-11-03,03:07:49.000,307,11077648,-795,0,1698980868,13026.06355672,93.01531421999971,54383.96682192
2023-11-03,03:07:50.000,307,11077723,-795,0,1698980869,13026.137656129991,93.00121596000099,54384.106564320005
2023-11-03,03:07:51.000,307,11077655,-795,0,1698980870,13026.05682040999,92.98711770000227,54384.036693120004
2023-11-03,03:07:52.000,307,11077670,-795,0,1698980871,13026.03661147999,92.98006857000291,54383.987783280005
2023-11-03,03:07:53.000,307,11077734,-795,0,1698980872,13026.097238269991,92.93777378999948,54384.04368024
2023-11-03,03:07:54.000,307,11077709,-795,0,1698980873,13026.06355672,92.88842988000397,54384.00874464001
2023-11-03,03:07:55.000,307,11077713,-795,0,1698980874,13026.070293029996,92.87433161999797,54384.04368024
2023-11-03,03:07:56.000,307,11077689,-795,0,1698980875,13025.97598468999,92.8531842299999,54383.869002240004
2023-11-03,03:07:57.000,307,11077691,-795,0,1698980876,13026.009666239996,92.83908597000118,54383.86201512001
2023-11-03,03:07:58.000,307,11077711,-795,0,1698980877,13026.04334779,92.8179385800031,54384.036693120004
2023-11-03,03:07:59.000,307,11077738,-795,0,1698980878,13026.029875169996,92.81088945000374,54384.09259008
2023-11-03,03:08:00.000,307,11077681,-795,0,1698980879,13026.00292993,92.79679118999775,54384.05066736001
2023-11-03,03:08:01.000,307,11077778,-795,0,1698980880,13025.96251207,92.79679118999775,54384.02271888
2023-11-03,03:08:02.000,307,11077740,-795,0,1698980881,13025.847994799995,92.76859467000031,54383.91791208
2023-11-03,03:08:03.000,307,11077687,-795,0,1698980882,13025.83452217999,92.74039815000287,54383.89695072
2023-11-03,03:08:04.000,307,11077664,-795,0,1698980883,13025.88167635,92.76154554000095,54384.001757519996
2023-11-03,03:08:05.000,307,11077701,-795,0,1698980884,13025.80084063,92.78269292999903,54384.05066736001
2023-11-03,03:08:06.000,307,11077690,-795,0,1698980885,13025.73347752999,92.79679118999775,54383.96682192
2023-11-03,03:08:07.000,307,11077668,-795,0,1698980886,13025.726741219994,92.81088945000374,54384.02271888
2023-11-03,03:08:08.000,307,11077687,-795,0,1698980887,13025.75368645999,92.81088945000374,54384.09957720001
2023-11-03,03:08:09.000,307,11077678,-795,0,1698980888,13025.73347752999,92.76859467000031,54384.09259008
2023-11-03,03:08:10.000,307,11077765,-795,0,1698980889,13025.69305966999,92.80384032000438,54384.0646416
2023-11-03,03:08:11.000,307,11077705,-795,0,1698980890,13025.659378119999,92.78974205999839,54384.106564320005
2023-11-03,03:08:12.000,307,11077643,-795,0,1698980891,13025.592015019989,92.78974205999839,54383.96682192
2023-11-03,03:08:13.000,307,11077701,-795,0,1698980892,13025.592015019989,92.81088945000374,54384.0646416
2023-11-03,03:08:14.000,307,11077671,-795,0,1698980893,13025.625696569994,92.78269292999903,54384.169448399996
2023-11-03,03:08:15.000,307,11077689,-795,0,1698980894,13025.598751329999,92.7051524999988,54384.16246128
2023-11-03,03:08:16.000,307,11077738,-795,0,1698980895,13025.585278709994,92.78269292999903,54384.14848704001
2023-11-03,03:08:17.000,307,11077639,-795,0,1698980896,13025.477497749998,92.76859467000031,54383.9947704
2023-11-03,03:08:18.000,307,11077667,-795,0,1698980897,13025.457288819998,92.73334902000352,54384.001757519996
2023-11-03,03:08:19.000,307,11077717,-795,0,1698980898,13025.477497749998,92.74039815000287,54384.02271888
2023-11-03,03:08:20.000,307,11077699,-795,0,1698980899,13025.457288819998,92.71220162999816,54384.057654480006
2023-11-03,03:08:21.000,307,11077714,-795,0,1698980900,13025.362980479993,92.72629989000416,54384.001757519996
2023-11-03,03:08:22.000,307,11077685,-795,0,1698980901,13025.376453099998,92.69810336999944,54384.00874464001
2023-11-03,03:08:23.000,307,11077678,-795,0,1698980902,13025.336035239998,92.67695598000137,54384.07861584001
2023-11-03,03:08:24.000,307,11077733,-795,0,1698980903,13025.336035239998,92.65580859000329,54384.05066736001
2023-11-03,03:08:25.000,307,11077714,-795,0,1698980904,13025.282144759993,92.66990685000201,54384.07861584001
2023-11-03,03:08:26.000,307,11077702,-795,0,1698980905,13025.268672140002,92.64875946000393,54383.86201512001
2023-11-03,03:08:27.000,307,11077642,-795,0,1698980906,13025.208045350002,92.69105424000008,54383.98079616001
2023-11-03,03:08:28.000,307,11077693,-795,0,1698980907,13025.275408449997,92.62761206999858,54384.02271888
2023-11-03,03:08:29.000,307,11077681,-795,0,1698980908,13025.133945939997,92.59941555000114,54383.86201512001
2023-11-03,03:08:30.000,307,11077709,-795,0,1698980909,13025.268672140002,92.54302250999899,54384.07861584001
2023-11-03,03:08:31.000,307,11077722,-795,0,1698980910,13025.194572729997,92.5712190300037,54384.155474160005
2023-11-03,03:08:32.000,307,11077652,-795,0,1698980911,13025.214781659997,92.55712076999771,54384.09259008
2023-11-03,03:08:33.000,307,11077706,-795,0,1698980912,13025.140682249992,92.52187512000091,54383.98079616001
2023-11-03,03:08:34.000,307,11077679,-795,0,1698980913,13025.167627490002,92.5077768600022,54384.05066736001
2023-11-03,03:08:35.000,307,11077728,-715,0,1698980914,13025.174363799997,92.42318730000261,54384.08560296
2023-11-03,03:08:36.000,307,11077708,-795,0,1698980915,13025.181100109992,92.3949907799979,54384.02970600001
2023-11-03,03:08:37.000,307,11077682,-795,0,1698980916,13025.066582840002,92.40203991000453,54383.86201512001
2023-11-03,03:08:38.000,307,11077688,-795,0,1698980917,13025.147418560002,92.35269600000174,54384.02271888
2023-11-03,03:08:39.000,307,11077675,-795,0,1698980918,13025.147418560002,92.28925383000023,54384.09259008
2023-11-03,03:08:40.000,307,11077735,-795,0,1698980919,13025.080055459992,92.23286078999809,54384.057654480006
2023-11-03,03:08:41.000,307,11077686,-795,0,1698980920,13025.066582840002,92.19761514000129,54384.00874464001
2023-11-03,03:08:42.000,307,11077701,-795,0,1698980921,13024.985747120001,92.1130255800017,54383.81310528001
2023-11-03,03:08:43.000,307,11077677,-795,0,1698980922,13024.958801879991,92.10597645000234,54383.77816968
2023-11-03,03:08:44.000,307,11077693,-795,0,1698980923,13024.979010809991,92.0143377600034,54383.79913104
2023-11-03,03:08:45.000,307,11077661,-795,0,1698980924,13024.958801879991,91.99319036999805,54383.82707952
2023-11-03,03:08:46.000,307,11077762,-795,0,1698980925,13024.965538190001,91.91564993999782,54383.701311360004
2023-11-03,03:08:47.000,307,11077742,-795,0,1698980926,13024.979010809991,91.85925690000295,54383.701311360004
2023-11-03,03:08:48.000,307,11077694,-795,0,1698980927,13025.026164980001,91.767618210004,54383.79214392001
2023-11-03,03:08:49.000,307,11077731,-795,0,1698980928,13024.965538190001,91.73237255999993,54383.75720832
2023-11-03,03:08:50.000,307,11077742,-795,0,1698980929,13024.999219739992,91.67597951999778,54383.62445304001
2023-11-03,03:08:51.000,307,11077720,-795,0,1698980930,13024.945329260001,91.61253735000355,54383.64541440001
2023-11-03,03:08:52.000,307,11077711,-795,0,1698980931,13024.938592949991,91.52794779000396,54383.484710640005
2023-11-03,03:08:53.000,307,11077694,-795,0,1698980932,13024.931856639996,91.49975126999925,54383.57554320001
2023-11-03,03:08:54.000,307,11077692,-795,0,1698980933,13025.019428669992,91.40106345000095,54383.61746592
2023-11-03,03:08:55.000,307,11077691,-795,0,1698980934,13024.945329260001,91.3446704099988,54383.50567200001
2023-11-03,03:08:56.000,307,11077703,-795,0,1698980935,13025.019428669992,91.26008084999921,54383.56156896
2023-11-03,03:08:57.000,307,11077660,-795,0,1698980936,13024.965538190001,91.21778607000306,54383.386890960006
2023-11-03,03:08:58.000,307,11077654,-795,0,1698980937,13024.958801879991,91.17549128999963,54383.41483944
2023-11-03,03:08:59.000,307,11077745,-795,0,1698980938,13025.046373910001,91.0979508599994,54383.435800800005
2023-11-03,03:09:00.000,307,11077688,-795,0,1698980939,13025.053110219997,91.02745955999853,54383.42182656
2023-11-03,03:09:01.000,307,11077681,-795,0,1698980940,13024.985747120001,90.9992630400011,54383.2960584
2023-11-03,03:09:02.000,307,11077701,-795,0,1698980941,13025.032901289997,90.9499191299983,54383.2960584
2023-11-03,03:09:03.000,307,11077675,-795,0,1698980942,13025.032901289997,90.90762435000215,54383.37291672
2023-11-03,03:09:04.000,307,11077686,-795,0,1698980943,13024.965538190001,90.85123131,54383.37291672
2023-11-03,03:09:05.000,307,11077680,-795,0,1698980944,13024.972274499996,90.85123131,54383.31003264001
2023-11-03,03:09:06.000,307,11077705,-795,0,1698980945,13024.911647709996,90.81598566000321,54383.17727736
2023-11-03,03:09:07.000,307,11077721,-795,0,1698980946,13024.918384019991,90.81598566000321,54383.20522584
2023-11-03,03:09:08.000,307,11077697,-795,0,1698980947,13025.012692359996,90.7877891399985,54383.268109920005
2023-11-03,03:09:09.000,307,11077712,-795,0,1698980948,13024.999219739992,90.82303479000257,54383.317019760005
2023-11-03,03:09:10.000,307,11077743,-795,0,1698980949,13025.019428669992,90.79483826999785,54383.34496824
2023-11-03,03:09:11.000,307,11077705,-795,0,1698980950,13024.952065569996,90.7877891399985,54383.18426448
2023-11-03,03:09:12.000,307,11077742,-795,0,1698980951,13025.053110219997,90.80188740000449,54383.24016144001
2023-11-03,03:09:13.000,307,11077700,-795,0,1698980952,13025.032901289997,90.79483826999785,54383.31003264001
2023-11-03,03:09:14.000,307,11077681,-795,0,1698980953,13025.046373910001,90.80188740000449,54383.28208416
2023-11-03,03:09:15.000,307,11077745,-795,0,1698980954,13025.039637599992,90.81598566000321,54383.37291672
2023-11-03,03:09:16.000,307,11077694,-795,0,1698980955,13024.985747120001,90.86532956999872,54383.20522584
2023-11-03,03:09:17.000,307,11077730,-795,0,1698980956,13024.992483429996,90.85828043999936,54383.219200080006
2023-11-03,03:09:18.000,307,11077717,-795,0,1698980957,13025.019428669992,90.89352609000343,54383.39387808
2023-11-03,03:09:19.000,307,11077744,-795,0,1698980958,13024.985747120001,90.91467348000151,54383.34496824
2023-11-03,03:09:20.000,307,11077723,-795,0,1698980959,13024.952065569996,90.94286999999895,54383.37291672
2023-11-03,03:09:21.000,307,11077706,-795,0,1698980960,13024.925120330001,90.9499191299983,54383.35894248001
2023-11-03,03:09:22.000,307,11077693,-795,0,1698980961,13024.82407568,91.04155782000453,54383.25413568
2023-11-03,03:09:23.000,307,11077723,-795,0,1698980962,13024.790394129996,91.03450868999789,54383.23317432
2023-11-03,03:09:24.000,307,11077674,-795,0,1698980963,13024.80386675,91.08385260000068,54383.17727736
2023-11-03,03:09:25.000,307,11077726,-795,0,1698980964,13024.78365782,91.11204911999812,54383.317019760005
2023-11-03,03:09:26.000,307,11077698,-795,0,1698980965,13024.73650364999,91.17549128999963,54383.28907128001
2023-11-03,03:09:27.000,307,11077716,-795,0,1698980966,13024.80386675,91.17549128999963,54383.317019760005
2023-11-03,03:09:28.000,307,11077684,-795,0,1698980967,13024.810603059996,91.2107369400037,54383.30304552
2023-11-03,03:09:29.000,307,11077673,-795,0,1698980968,13024.851020919996,91.2459825900005,54383.2960584
2023-11-03,03:09:30.000,307,11077716,-795,0,1698980969,13024.80386675,91.28122824000457,54383.07247056001
2023-11-03,03:09:31.000,307,11077757,-795,0,1698980970,13024.88470247,91.33057215000008,54383.33798112001
2023-11-03,03:09:32.000,307,11077692,-795,0,1698980971,13024.931856639996,91.42221083999902,54383.30304552
2023-11-03,03:09:33.000,307,11077704,-795,0,1698980972,13025.012692359996,91.45040736000374,54383.268109920005
2023-11-03,03:09:34.000,307,11077719,-795,0,1698980973,13024.999219739992,91.50680039999861,54383.26112280001
2023-11-03,03:09:35.000,307,11077715,-795,0,1698980974,13024.999219739992,91.42221083999902,54383.31003264001
2023-11-03,03:09:36.000,307,11077708,-795,0,1698980975,13025.107000700002,91.47155475000181,54383.35894248001
2023-11-03,03:09:37.000,307,11077726,-795,0,1698980976,13025.080055459992,91.48565301000053,54383.365929600004
2023-11-03,03:09:38.000,307,11077690,-795,0,1698980977,13025.073319149997,91.51384952999797,54383.2960584
2023-11-03,03:09:39.000,307,11077669,-795,0,1698980978,13025.039637599992,91.50680039999861,54383.21221296001
2023-11-03,03:09:40.000,307,11077700,-795,0,1698980979,13025.080055459992,91.54909518000204,54383.268109920005
2023-11-03,03:09:41.000,307,11077670,-795,0,1698980980,13025.053110219997,91.52794779000396,54383.17727736
2023-11-03,03:09:42.000,307,11077727,-795,0,1698980981,13025.086791770002,91.54204605000268,54383.33798112001
2023-11-03,03:09:43.000,307,11077753,-795,0,1698980982,13025.154154869997,91.53499692000332,54383.40785232001
2023-11-03,03:09:44.000,307,11077737,-795,0,1698980983,13025.160891179992,91.54204605000268,54383.39387808
2023-11-03,03:09:45.000,307,11077713,-795,0,1698980984,13025.174363799997,91.49975126999925,54383.365929600004
2023-11-03,03:09:46.000,307,11077701,-795,0,1698980985,13025.066582840002,91.53499692000332,54383.26112280001
2023-11-03,03:09:47.000,307,11077651,-795,0,1698980986,13025.160891179992,91.46450562000246,54383.21221296001
2023-11-03,03:09:48.000,307,11077696,-795,0,1698980987,13025.187836420002,91.49270213999989,54383.30304552
2023-11-03,03:09:49.000,307,11077698,-715,0,1698980988,13025.181100109992,91.4574564900031,54383.35894248001
2023-11-03,03:09:50.000,307,11077694,-795,0,1698980989,13025.241726899992,91.4574564900031,54383.365929600004
2023-11-03,03:09:51.000,307,11077725,-795,0,1698980990,13025.140682249992,91.41516170999967,54383.198238720004
2023-11-03,03:09:52.000,307,11077656,-795,0,1698980991,13025.187836420002,91.39401432000159,54383.2261872
2023-11-03,03:09:53.000,307,11077652,-795,0,1698980992,13025.201309039992,91.35171953999816,54383.386890960006
2023-11-03,03:09:54.000,307,11077712,-795,0,1698980993,13025.241726899992,91.30237563000264,54383.386890960006
2023-11-03,03:09:55.000,307,11077689,-795,0,1698980994,13025.228254280002,91.309424760002,54383.317019760005
2023-11-03,03:09:56.000,307,11077718,-795,0,1698980995,13025.248463210002,91.28827737000393,54383.39387808
2023-11-03,03:09:57.000,307,11077718,-795,0,1698980996,13025.194572729997,91.26008084999921,54383.386890960006
2023-11-03,03:09:58.000,307,11077741,-795,0,1698980997,13025.201309039992,91.20368781000434,54383.37291672
2023-11-03,03:09:59.000,307,11077706,-795,0,1698980998,13025.120473319992,91.18958954999835,54383.37291672
2023-11-03,03:10:00.000,307,11077638,-795,0,1698980999,13025.181100109992,91.17549128999963,54383.50567200001
2023-11-03,03:10:01.000,307,11077721,-795,0,1698981000,13025.113737009997,91.16844216000027,54383.435800800005
2023-11-03,03:10:02.000,307,11077705,-795,0,1698981001,13025.147418560002,91.12614738000411,54383.41483944
2023-11-03,03:10:03.000,307,11077691,-795,0,1698981002,13025.113737009997,91.12614738000411,54383.42881368001
2023-11-03,03:10:04.000,307,11077653,-795,0,1698981003,13025.059846529992,91.06975434000196,54383.27509704
2023-11-03,03:10:05.000,307,11077677,-795,0,1698981004,13025.026164980001,91.11204911999812,54383.31003264001
2023-11-03,03:10:06.000,307,11077693,-795,0,1698981005,13025.120473319992,91.04860695000389,54383.42182656
2023-11-03,03:10:07.000,307,11077780,-795,0,1698981006,13025.107000700002,91.06975434000196,54383.37291672
2023-11-03,03:10:08.000,307,11077715,-795,0,1698981007,13025.073319149997,90.9992630400011,54383.40785232001
2023-11-03,03:10:09.000,307,11077692,-795,0,1698981008,13024.985747120001,90.98516478000238,54383.24714856
2023-11-03,03:10:10.000,307,11077699,-795,0,1698981009,13025.039637599992,90.9640173900043,54383.30304552
2023-11-03,03:10:11.000,307,11077765,-795,0,1698981010,13025.012692359996,90.97106652000366,54383.30304552
2023-11-03,03:10:12.000,307,11077688,-795,0,1698981011,13024.992483429996,90.92877174000023,54383.268109920005
2023-11-03,03:10:13.000,307,11077672,-795,0,1698981012,13025.059846529992,90.92172261000087,54383.32400688
2023-11-03,03:10:14.000,307,11077710,-795,0,1698981013,13025.032901289997,90.85828043999936,54383.34496824
2023-11-03,03:10:15.000,307,11077710,-795,0,1698981014,13025.073319149997,90.87237869999808,54383.32400688
2023-11-03,03:10:16.000,307,11077665,-795,0,1698981015,13025.005956050001,90.81598566000321,54383.17029024001
2023-11-03,03:10:17.000,307,11077720,-795,0,1698981016,13024.979010809991,90.80188740000449,54383.317019760005
2023-11-03,03:10:18.000,307,11077692,-795,0,1698981017,13024.985747120001,90.80188740000449,54383.26112280001
2023-11-03,03:10:19.000,307,11077702,-795,0,1698981018,13024.992483429996,90.79483826999785,54383.28208416
2023-11-03,03:10:20.000,307,11077687,-795,0,1698981019,13024.985747120001,90.75959262000106,54383.28208416
2023-11-03,03:10:21.000,307,11077719,-795,0,1698981020,13024.931856639996,90.78074000999914,54383.12836752
2023-11-03,03:10:22.000,307,11077713,-795,0,1698981021,13024.972274499996,90.73844523000298,54383.17029024001
2023-11-03,03:10:23.000,307,11077707,-795,0,1698981022,13024.958801879991,90.7525434900017,54383.31003264001
2023-11-03,03:10:24.000,307,11077664,-795,0,1698981023,13025.005956050001,90.73844523000298,54383.37291672
2023-11-03,03:10:25.000,307,11077710,-795,0,1698981024,13024.945329260001,90.72434697000426,54383.268109920005
2023-11-03,03:10:26.000,307,11077669,-795,0,1698981025,13024.83754829999,90.76664175000042,54382.99561224001
2023-11-03,03:10:27.000,307,11077733,-795,0,1698981026,13024.84428461,90.80188740000449,54382.95368952001
2023-11-03,03:10:28.000,307,11077696,-795,0,1698981027,13024.985747120001,90.73139610000362,54383.20522584
2023-11-03,03:10:29.000,307,11077713,-795,0,1698981028,13024.952065569996,90.75959262000106,54383.268109920005
2023-11-03,03:10:30.000,307,11077700,-795,0,1698981029,13024.985747120001,90.74549436000234,54383.27509704
2023-11-03,03:10:31.000,307,11077701,-795,0,1698981030,13024.830811989996,90.77369087999978,54383.2261872
2023-11-03,03:10:32.000,307,11077698,-795,0,1698981031,13024.877966159991,90.79483826999785,54383.18426448
2023-11-03,03:10:33.000,307,11077651,-795,0,1698981032,13024.911647709996,90.79483826999785,54383.27509704
2023-11-03,03:10:34.000,307,11077712,-795,0,1698981033,13024.958801879991,90.7877891399985,54383.268109920005
2023-11-03,03:10:35.000,307,11077652,-795,0,1698981034,13024.958801879991,90.82303479000257,54383.27509704
2023-11-03,03:10:36.000,307,11077716,-795,0,1698981035,13024.945329260001,90.83008392000193,54383.156316
2023-11-03,03:10:37.000,307,11077714,-795,0,1698981036,13024.952065569996,90.89352609000343,54383.163303119996
2023-11-03,03:10:38.000,307,11077676,-795,0,1698981037,13024.972274499996,90.86532956999872,54383.268109920005
2023-11-03,03:10:39.000,307,11077700,-795,0,1698981038,13025.005956050001,90.86532956999872,54383.330993999996
2023-11-03,03:10:40.000,307,11077694,-795,0,1698981039,13025.046373910001,90.90057522000279,54383.35894248001
2023-11-03,03:10:41.000,307,11077724,-795,0,1698981040,13024.992483429996,90.94286999999895,54383.28907128001
2023-11-03,03:10:42.000,307,11077700,-795,0,1698981041,13025.005956050001,90.92877174000023,54383.10740616
2023-11-03,03:10:43.000,307,11077644,-795,0,1698981042,13024.952065569996,90.92877174000023,54383.21221296001
2023-11-03,03:10:44.000,307,11077733,-795,0,1698981043,13025.059846529992,90.91467348000151,54383.26112280001
2023-11-03,03:10:45.000,307,11077736,-795,0,1698981044,13025.005956050001,90.98516478000238,54383.24714856
2023-11-03,03:10:46.000,307,11077715,-795,0,1698981045,13025.053110219997,90.93582086999959,54383.19125160001
2023-11-03,03:10:47.000,307,11077722,-795,0,1698981046,13025.053110219997,90.92877174000023,54383.198238720004
2023-11-03,03:10:48.000,307,11077682,-795,0,1698981047,13025.086791770002,90.92877174000023,54383.268109920005
2023-11-03,03:10:49.000,307,11077706,-795,0,1698981048,13025.107000700002,90.93582086999959,54383.19125160001
2023-11-03,03:10:50.000,307,11077680,-795,0,1698981049,13025.107000700002,90.94286999999895,54383.19125160001
2023-11-03,03:10:51.000,307,11077731,-795,0,1698981050,13025.100264389992,90.92877174000023,54383.17727736
2023-11-03,03:10:52.000,307,11077731,-795,0,1698981051,13025.100264389992,90.87942783000472,54383.09343192001
2023-11-03,03:10:53.000,307,11077694,-795,0,1698981052,13025.080055459992,90.88647696000407,54383.07945768
2023-11-03,03:10:54.000,307,11077716,-795,0,1698981053,13025.160891179992,90.83713305000128,54383.25413568
2023-11-03,03:10:55.000,307,11077742,-795,0,1698981054,13025.174363799997,90.79483826999785,54383.24714856
2023-11-03,03:10:56.000,307,11077755,-795,0,1698981055,13025.221517969992,90.74549436000234,54383.24016144001
2023-11-03,03:10:57.000,307,11077737,-795,0,1698981056,13025.133945939997,90.69615044999955,54383.051509200006
2023-11-03,03:10:58.000,307,11077762,-795,0,1698981057,13025.160891179992,90.69615044999955,54383.11439328
2023-11-03,03:10:59.000,307,11077697,-795,0,1698981058,13025.160891179992,90.66795393000211,54383.12836752
2023-11-03,03:11:00.000,307,11077707,-795,0,1698981059,13025.154154869997,90.66090480000275,54383.0165736
2023-11-03,03:11:01.000,307,11077734,-795,0,1698981060,13025.160891179992,90.6045117600006,54382.99561224001
2023-11-03,03:11:02.000,307,11077723,-795,0,1698981061,13025.174363799997,90.57631524000317,54383.10740616
2023-11-03,03:11:03.000,307,11077776,-795,0,1698981062,13025.282144759993,90.51992220000102,54383.149328880005
2023-11-03,03:11:04.000,307,11077691,-795,0,1698981063,13025.241726899992,90.48467655000422,54383.21221296001
2023-11-03,03:11:05.000,307,11077720,-795,0,1698981064,13025.255199519997,90.43533264000143,54383.149328880005
2023-11-03,03:11:06.000,307,11077714,-795,0,1698981065,13025.181100109992,90.47762742000486,54382.98862512
2023-11-03,03:11:07.000,307,11077707,-795,0,1698981066,13025.174363799997,90.393037859998,54382.95368952001
2023-11-03,03:11:08.000,307,11077719,-795,0,1698981067,13025.282144759993,90.40008699000464,54383.06548344
2023-11-03,03:11:09.000,307,11077745,-795,0,1698981068,13025.255199519997,90.36484134000057,54383.09343192001
2023-11-03,03:11:10.000,307,11077712,-795,0,1698981069,13025.268672140002,90.36484134000057,54383.13535464
2023-11-03,03:11:11.000,307,11077685,-795,0,1698981070,13025.275408449997,90.35074308000185,54383.13535464
2023-11-03,03:11:12.000,307,11077726,-795,0,1698981071,13025.275408449997,90.34369395000249,54383.100419040005
2023-11-03,03:11:13.000,307,11077692,-795,0,1698981072,13025.309090000002,90.31549742999778,54383.163303119996
2023-11-03,03:11:14.000,307,11077681,-795,0,1698981073,13025.248463210002,90.34369395000249,54383.04452208001
2023-11-03,03:11:15.000,307,11077703,-795,0,1698981074,13025.336035239998,90.31549742999778,54383.2261872
2023-11-03,03:11:16.000,307,11077745,-795,0,1698981075,13025.302353689993,90.37189046999993,54383.10740616
2023-11-03,03:11:17.000,307,11077752,-795,0,1698981076,13025.329298930003,90.38598872999864,54383.09343192001
2023-11-03,03:11:18.000,307,11077763,-795,0,1698981077,13025.362980479993,90.35779221000121,54383.13535464
2023-11-03,03:11:19.000,307,11077719,-795,0,1698981078,13025.396662029998,90.35074308000185,54383.35894248001
2023-11-03,03:11:20.000,307,11077709,-795,0,1698981079,13025.403398339993,90.38598872999864,54383.26112280001
2023-11-03,03:11:21.000,307,11077767,-795,0,1698981080,13025.356244169998,90.393037859998,54383.27509704
2023-11-03,03:11:22.000,307,11077730,-795,0,1698981081,13025.309090000002,90.44943090000015,54383.149328880005
2023-11-03,03:11:23.000,307,11077714,-795,0,1698981082,13025.356244169998,90.42828351000207,54383.156316
2023-11-03,03:11:24.000,307,11077754,-795,0,1698981083,13025.362980479993,90.49877481000294,54383.24016144001
2023-11-03,03:11:25.000,307,11077732,-795,0,1698981084,13025.336035239998,90.51992220000102,54383.17029024001
2023-11-03,03:11:26.000,307,11077687,-795,0,1698981085,13025.329298930003,90.57631524000317,54383.31003264001
2023-11-03,03:11:27.000,307,11077690,-795,0,1698981086,13025.356244169998,90.57631524000317,54383.24016144001
2023-11-03,03:11:28.000,307,11077719,-795,0,1698981087,13025.336035239998,90.61861001999932,54383.20522584
2023-11-03,03:11:29.000,307,11077711,-795,0,1698981088,13025.349507860003,90.59041350000189,54383.25413568
2023-11-03,03:11:30.000,307,11077710,-795,0,1698981089,13025.288881070002,90.64680654000404,54383.198238720004
2023-11-03,03:11:31.000,307,11077704,-795,0,1698981090,13025.329298930003,90.6538556700034,54383.28208416
2023-11-03,03:11:32.000,307,11077707,-795,0,1698981091,13025.255199519997,90.66090480000275,54383.02356072001
2023-11-03,03:11:33.000,307,11077759,-795,0,1698981092,13025.214781659997,90.7172978400049,54383.05849632
2023-11-03,03:11:34.000,307,11077699,-755,0,1698981093,13025.342771549993,90.71024870999827,54383.31003264001
2023-11-03,03:11:35.000,307,11077737,-795,0,1698981094,13025.362980479993,90.67500306000147,54383.32400688
2023-11-03,03:11:36.000,307,11077693,-795,0,1698981095,13025.288881070002,90.66795393000211,54383.330993999996
2023-11-03,03:11:37.000,307,11077708,-795,0,1698981096,13025.282144759993,90.68205219000083,54383.18426448
2023-11-03,03:11:38.000,307,11077738,-795,0,1698981097,13025.261935829993,90.68910132000019,54383.2261872
2023-11-03,03:11:39.000,307,11077708,-795,0,1698981098,13025.295617379998,90.6538556700034,54383.330993999996
2023-11-03,03:11:40.000,307,11077711,-795,0,1698981099,13025.315826309998,90.66795393000211,54383.28907128001
2023-11-03,03:11:41.000,307,11077735,-795,0,1698981100,13025.234990589997,90.64680654000404,54383.17727736
2023-11-03,03:11:42.000,307,11077725,-795,0,1698981101,13025.228254280002,90.64680654000404,54383.23317432
2023-11-03,03:11:43.000,307,11077726,-795,0,1698981102,13025.302353689993,90.57631524000317,54383.32400688
2023-11-03,03:11:44.000,307,11077702,-795,0,1698981103,13025.309090000002,90.56221698000445,54383.37291672
2023-11-03,03:11:45.000,307,11077662,-795,0,1698981104,13025.268672140002,90.54811871999846,54383.2960584
2023-11-03,03:11:46.000,307,11077710,-795,0,1698981105,13025.248463210002,90.56221698000445,54383.18426448
2023-11-03,03:11:47.000,307,11077695,-795,0,1698981106,13025.261935829993,90.51992220000102,54383.19125160001
2023-11-03,03:11:48.000,307,11077758,-795,0,1698981107,13025.234990589997,90.49172568000358,54383.25413568
2023-11-03,03:11:49.000,307,11077680,-795,0,1698981108,13025.295617379998,90.47057828999823,54383.317019760005
2023-11-03,03:11:50.000,307,11077686,-795,0,1698981109,13025.261935829993,90.44943090000015,54383.27509704
2023-11-03,03:11:51.000,307,11077709,-795,0,1698981110,13025.275408449997,90.38598872999864,54383.35894248001
2023-11-03,03:11:52.000,307,11077720,-795,0,1698981111,13025.295617379998,90.32959569000377,54383.24714856
2023-11-03,03:11:53.000,307,11077666,-795,0,1698981112,13025.288881070002,90.32959569000377,54383.24016144001
2023-11-03,03:11:54.000,307,11077679,-795,0,1698981113,13025.288881070002,90.31549742999778,54383.24714856
2023-11-03,03:11:55.000,307,11077729,-795,0,1698981114,13025.268672140002,90.26615352000226,54383.24016144001
2023-11-03,03:11:56.000,307,11077709,-795,0,1698981115,13025.221517969992,90.24500613000419,54383.198238720004
2023-11-03,03:11:57.000,307,11077697,-795,0,1698981116,13025.255199519997,90.25205526000354,54383.31003264001
2023-11-03,03:11:58.000,307,11077668,-795,0,1698981117,13025.275408449997,90.20271135000075,54383.386890960006
2023-11-03,03:11:59.000,307,11077697,-795,0,1698981118,13025.302353689993,90.1604165700046,54383.41483944
2023-11-03,03:12:00.000,307,11077694,-795,0,1698981119,13025.275408449997,90.12517092000053,54383.37990384001
2023-11-03,03:12:01.000,307,11077730,-795,0,1698981120,13025.288881070002,90.13926917999925,54383.32400688
2023-11-03,03:12:02.000,307,11077732,-795,0,1698981121,13025.214781659997,90.11812179000117,54383.219200080006
2023-11-03,03:12:03.000,307,11077669,-795,0,1698981122,13025.147418560002,90.07582700999774,54383.20522584
2023-11-03,03:12:04.000,307,11077648,-795,0,1698981123,13025.234990589997,90.02648310000222,54383.28208416
2023-11-03,03:12:05.000,307,11077704,-795,0,1698981124,13025.174363799997,90.04058136000094,54383.27509704
2023-11-03,03:12:06.000,307,11077715,-795,0,1698981125,13025.201309039992,90.01943397000286,54383.330993999996
2023-11-03,03:12:07.000,307,11077675,-795,0,1698981126,13025.120473319992,90.04058136000094,54383.27509704
2023-11-03,03:12:08.000,307,11077719,-795,0,1698981127,13025.053110219997,90.02648310000222,54383.20522584
2023-11-03,03:12:09.000,307,11077674,-795,0,1698981128,13025.005956050001,90.02648310000222,54383.24016144001
2023-11-03,03:12:10.000,307,11077749,-795,0,1698981129,13024.999219739992,89.96304093000072,54383.21221296001
2023-11-03,03:12:11.000,307,11077704,-795,0,1698981130,13024.965538190001,89.99828658000479,54383.19125160001
2023-11-03,03:12:12.000,307,11077738,-795,0,1698981131,13024.898175089991,89.97713918999943,54383.14234176001
2023-11-03,03:12:13.000,307,11077744,-795,0,1698981132,13024.86449354,89.96304093000072,54383.19125160001
2023-11-03,03:12:14.000,307,11077728,-795,0,1698981133,13024.938592949991,89.95599180000136,54383.34496824
2023-11-03,03:12:15.000,307,11077699,-795,0,1698981134,13024.931856639996,89.96304093000072,54383.317019760005
2023-11-03,03:12:16.000,307,11077714,-795,0,1698981135,13024.898175089991,89.92779528000392,54383.31003264001
2023-11-03,03:12:17.000,307,11077658,-795,0,1698981136,13024.81733936999,89.96304093000072,54383.17029024001
2023-11-03,03:12:18.000,307,11077641,-795,0,1698981137,13024.82407568,89.91369701999793,54383.21221296001
2023-11-03,03:12:19.000,307,11077764,-795,0,1698981138,13024.891438779996,89.89959875999921,54383.17029024001
2023-11-03,03:12:20.000,307,11077662,-795,0,1698981139,13024.830811989996,89.88550050000049,54383.156316
2023-11-03,03:12:21.000,307,11077734,-795,0,1698981140,13024.830811989996,89.89959875999921,54383.12138040001
2023-11-03,03:12:22.000,307,11077692,-795,0,1698981141,13024.851020919996,89.87845137000113,54383.18426448
2023-11-03,03:12:23.000,307,11077688,-795,0,1698981142,13024.81733936999,89.82910745999834,54383.2261872
2023-11-03,03:12:24.000,307,11077733,-795,0,1698981143,13024.79713043999,89.82910745999834,54383.24016144001
2023-11-03,03:12:25.000,307,11077659,-795,0,1698981144,13024.71629471999,89.82910745999834,54383.219200080006
2023-11-03,03:12:26.000,307,11077714,-795,0,1698981145,13024.65566792999,89.78681268000219,54383.07247056001
2023-11-03,03:12:27.000,307,11077649,-795,0,1698981146,13024.67587685999,89.76566529000411,54383.09343192001
2023-11-03,03:12:28.000,307,11077734,-795,0,1698981147,13024.7028221,89.75861616000475,54383.2261872
2023-11-03,03:12:29.000,307,11077684,-795,0,1698981148,13024.69608578999,89.78681268000219,54383.2261872
2023-11-03,03:12:30.000,307,11077676,-795,0,1698981149,13024.72303103,89.7374687699994,54383.23317432
2023-11-03,03:12:31.000,307,11077768,-795,0,1698981150,13024.628722689995,89.75156702999811,54383.17029024001
2023-11-03,03:12:32.000,307,11077650,-795,0,1698981151,13024.58156852,89.71632138000132,54383.10740616
2023-11-03,03:12:33.000,307,11077687,-795,0,1698981152,13024.527678039994,89.69517399000324,54382.97465088001
2023-11-03,03:12:34.000,307,11077712,-795,0,1698981153,13024.55462327999,89.69517399000324,54383.06548344
2023-11-03,03:12:35.000,307,11077713,-795,0,1698981154,13024.56135959,89.65287920999981,54383.18426448
2023-11-03,03:12:36.000,307,11077706,-795,0,1698981155,13024.547886969995,89.66697746999853,54383.051509200006
2023-11-03,03:12:37.000,307,11077733,-795,0,1698981156,13024.55462327999,89.65992833999917,54383.17029024001
2023-11-03,03:12:38.000,307,11077724,-795,0,1698981157,13024.63545899999,89.65287920999981,54383.28907128001
2023-11-03,03:12:39.000,307,11077713,-795,0,1698981158,13024.56135959,89.61763356000301,54383.2960584
2023-11-03,03:12:40.000,307,11077724,-795,0,1698981159,13024.59504113999,89.57533877999958,54383.30304552
2023-11-03,03:12:41.000,307,11077714,-795,0,1698981160,13024.507469109994,89.61058443000366,54383.21221296001
2023-11-03,03:12:42.000,307,11077702,-795,0,1698981161,13024.45357862999,89.61763356000301,54383.07247056001
2023-11-03,03:12:43.000,307,11077743,-795,0,1698981162,13024.446842319994,89.6035353000043,54383.07247056001
2023-11-03,03:12:44.000,307,11077695,-795,0,1698981163,13024.49399648999,89.61763356000301,54383.18426448
2023-11-03,03:12:45.000,307,11077757,-795,0,1698981164,13024.440106009999,89.67402659999789,54383.19125160001
2023-11-03,03:12:46.000,307,11077721,-795,0,1698981165,13024.467051249994,89.69517399000324,54383.163303119996
2023-11-03,03:12:47.000,307,11077762,-795,0,1698981166,13024.487260179994,89.69517399000324,54383.100419040005
2023-11-03,03:12:48.000,307,11077736,-795,0,1698981167,13024.54115066,89.68812486000388,54383.19125160001
2023-11-03,03:12:49.000,307,11077693,-795,0,1698981168,13024.507469109994,89.71632138000132,54383.149328880005
2023-11-03,03:12:50.000,307,11077764,-795,0,1698981169,13024.527678039994,89.69517399000324,54383.11439328
2023-11-03,03:12:51.000,307,11077730,-795,0,1698981170,13024.51420541999,89.73041964000004,54383.07247056001
2023-11-03,03:12:52.000,307,11077737,-795,0,1698981171,13024.487260179994,89.68812486000388,54382.9467024
2023-11-03,03:12:53.000,307,11077678,-795,0,1698981172,13024.460314939999,89.68107573000452,54383.030547840004
2023-11-03,03:12:54.000,307,11077736,-795,0,1698981173,13024.54115066,89.66697746999853,54383.163303119996
2023-11-03,03:12:55.000,307,11077739,-795,0,1698981174,13024.51420541999,89.67402659999789,54383.156316
2023-11-03,03:12:56.000,307,11077727,-795,0,1698981175,13024.54115066,89.68107573000452,54383.17727736
2023-11-03,03:12:57.000,307,11077708,-795,0,1698981176,13024.440106009999,89.65287920999981,54383.07945768
2023-11-03,03:12:58.000,307,11077671,-795,0,1698981177,13024.51420541999,89.67402659999789,54383.11439328
2023-11-03,03:12:59.000,307,11077732,-795,0,1698981178,13024.49399648999,89.67402659999789,54383.13535464
2023-11-03,03:13:00.000,307,11077747,-795,0,1698981179,13024.53441434999,89.69517399000324,54383.12138040001
2023-11-03,03:13:01.000,307,11077705,-795,0,1698981180,13024.487260179994,89.7022231200026,54383.051509200006
2023-11-03,03:13:02.000,307,11077731,-795,0,1698981181,13024.48052387,89.68107573000452,54383.04452208001
2023-11-03,03:13:03.000,307,11077747,-795,0,1698981182,13024.51420541999,89.62468269000237,54383.10740616
2023-11-03,03:13:04.000,307,11077701,-795,0,1698981183,13024.51420541999,89.66697746999853,54383.149328880005
2023-11-03,03:13:05.000,307,11077699,-795,0,1698981184,13024.49399648999,89.65287920999981,54383.12138040001
2023-11-03,03:13:06.000,307,11077712,-795,0,1698981185,13024.440106009999,89.65287920999981,54382.95368952001
2023-11-03,03:13:07.000,307,11077701,-795,0,1698981186,13024.446842319994,89.64583008000045,54383.03753496
2023-11-03,03:13:08.000,307,11077692,-795,0,1698981187,13024.547886969995,89.67402659999789,54383.03753496
2023-11-03,03:13:09.000,307,11077660,-795,0,1698981188,13024.49399648999,89.66697746999853,54383.05849632
2023-11-03,03:13:10.000,307,11077637,-795,0,1698981189,13024.527678039994,89.62468269000237,54383.12138040001
2023-11-03,03:13:11.000,307,11077750,-795,0,1698981190,13024.51420541999,89.63878095000109,54383.12836752
2023-11-03,03:13:12.000,307,11077661,-795,0,1698981191,13024.54115066,89.61763356000301,54383.051509200006
2023-11-03,03:13:13.000,307,11077675,-795,0,1698981192,13024.507469109994,89.64583008000045,54382.9467024
2023-11-03,03:13:14.000,307,11077665,-795,0,1698981193,13024.49399648999,89.62468269000237,54383.03753496
2023-11-03,03:13:15.000,307,11077714,-795,0,1698981194,13024.52094173,89.6035353000043,54383.03753496
2023-11-03,03:13:16.000,307,11077621,-795,0,1698981195,13024.547886969995,89.63173182000173,54383.07945768
2023-11-03,03:13:17.000,307,11077740,-795,0,1698981196,13024.45357862999,89.61058443000366,54383.02356072001
2023-11-03,03:13:18.000,307,11077683,-795,0,1698981197,13024.487260179994,89.61058443000366,54383.02356072001
2023-11-03,03:13:19.000,307,11077724,-795,0,1698981198,13024.460314939999,89.59648616999766,54383.05849632
2023-11-03,03:13:20.000,307,11077650,-795,0,1698981199,13024.51420541999,89.61058443000366,54383.12138040001
2023-11-03,03:13:21.000,307,11077684,-795,0,1698981200,13024.48052387,89.57533877999958,54383.11439328
2023-11-03,03:13:22.000,307,11077748,-795,0,1698981201,13024.446842319994,89.63878095000109,54382.96067664
2023-11-03,03:13:23.000,307,11077715,-795,0,1698981202,13024.460314939999,89.62468269000237,54383.030547840004
2023-11-03,03:13:24.000,307,11077736,-795,0,1698981203,13024.460314939999,89.63173182000173,54383.04452208001
2023-11-03,03:13:25.000,307,11077704,-795,0,1698981204,13024.45357862999,89.61058443000366,54383.09343192001
2023-11-03,03:13:26.000,307,11077722,-795,0,1698981205,13024.47378755999,89.65287920999981,54383.05849632
2023-11-03,03:13:27.000,307,11077734,-795,0,1698981206,13024.48052387,89.65287920999981,54383.0864448
2023-11-03,03:13:28.000,307,11077718,-795,0,1698981207,13024.507469109994,89.69517399000324,54383.20522584
2023-11-03,03:13:29.000,307,11077744,-795,0,1698981208,13024.460314939999,89.68107573000452,54383.13535464
2023-11-03,03:13:30.000,307,11077670,-795,0,1698981209,13024.45357862999,89.73041964000004,54383.11439328
2023-11-03,03:13:31.000,307,11077724,-795,0,1698981210,13024.467051249994,89.76566529000411,54383.18426448
2023-11-03,03:13:32.000,307,11077679,-795,0,1698981211,13024.379479219999,89.74451789999875,54383.05849632
2023-11-03,03:13:33.000,307,11077687,-795,0,1698981212,13024.39295183999,89.8361565899977,54383.04452208001
2023-11-03,03:13:34.000,307,11077735,-795,0,1698981213,13024.406424459994,89.82205832999898,54383.09343192001
2023-11-03,03:13:35.000,307,11077706,-795,0,1698981214,13024.372742909989,89.82910745999834,54383.156316
2023-11-03,03:13:36.000,307,11077700,-795,0,1698981215,13024.48052387,89.90664788999857,54383.198238720004
2023-11-03,03:13:37.000,307,11077745,-795,0,1698981216,13024.426633389994,89.88550050000049,54383.03753496
2023-11-03,03:13:38.000,307,11077696,-795,0,1698981217,13024.446842319994,89.92779528000392,54383.09343192001
2023-11-03,03:13:39.000,307,11077694,-795,0,1698981218,13024.43336969999,89.89959875999921,54383.149328880005
2023-11-03,03:13:40.000,307,11077728,-755,0,1698981219,13024.446842319994,89.97009006000008,54383.12836752
2023-11-03,03:13:41.000,307,11077745,-795,0,1698981220,13024.406424459994,89.94189354000264,54383.03753496
2023-11-03,03:13:42.000,307,11077715,-795,0,1698981221,13024.406424459994,89.94189354000264,54383.09343192001
2023-11-03,03:13:43.000,307,11077742,-795,0,1698981222,13024.440106009999,89.9841883199988,54383.18426448
2023-11-03,03:13:44.000,307,11077730,-795,0,1698981223,13024.426633389994,89.97009006000008,54383.21221296001
2023-11-03,03:13:45.000,307,11077706,-795,0,1698981224,13024.406424459994,89.92779528000392,54383.149328880005
2023-11-03,03:13:46.000,307,11077685,-795,0,1698981225,13024.359270289999,89.97713918999943,54383.03753496
2023-11-03,03:13:47.000,307,11077673,-795,0,1698981226,13024.406424459994,89.948942670002,54383.02356072001
2023-11-03,03:13:48.000,307,11077689,-795,0,1698981227,13024.460314939999,89.95599180000136,54383.163303119996
2023-11-03,03:13:49.000,307,11077668,-795,0,1698981228,13024.426633389994,89.91369701999793,54383.163303119996
2023-11-03,03:13:50.000,307,11077691,-795,0,1698981229,13024.39295183999,89.948942670002,54383.2261872
2023-11-03,03:13:51.000,307,11077654,-795,0,1698981230,13024.39295183999,89.948942670002,54383.198238720004
2023-11-03,03:13:52.000,307,11077662,-795,0,1698981231,13024.372742909989,89.948942670002,54383.14234176001
2023-11-03,03:13:53.000,307,11077686,-795,0,1698981232,13024.352533979989,89.90664788999857,54383.100419040005
2023-11-03,03:13:54.000,307,11077675,-795,0,1698981233,13024.325588739994,89.92074615000456,54382.99561224001
2023-11-03,03:13:55.000,307,11077678,-795,0,1698981234,13024.332325049989,89.92074615000456,54383.03753496
2023-11-03,03:13:56.000,307,11077724,-795,0,1698981235,13024.318852429999,89.90664788999857,54383.09343192001
2023-11-03,03:13:57.000,307,11077677,-795,0,1698981236,13024.291907189989,89.92779528000392,54383.0165736
2023-11-03,03:13:58.000,307,11077713,-795,0,1698981237,13024.278434569998,89.92779528000392,54383.10740616
2023-11-03,03:13:59.000,307,11077633,-795,0,1698981238,13024.318852429999,89.91369701999793,54383.17727736
2023-11-03,03:14:00.000,307,11077682,-795,0,1698981239,13024.312116119989,89.91369701999793,54383.24016144001
2023-11-03,03:14:01.000,307,11077713,-795,0,1698981240,13024.305379809994,89.87845137000113,54383.198238720004
2023-11-03,03:14:02.000,307,11077722,-795,0,1698981241,13024.251489329989,89.89254962999985,54383.19125160001
2023-11-03,03:14:03.000,307,11077736,-795,0,1698981242,13024.177389919998,89.89959875999921,54382.98862512
2023-11-03,03:14:04.000,307,11077705,-795,0,1698981243,13024.177389919998,89.87845137000113,54383.00259936001
2023-11-03,03:14:05.000,307,11077703,-795,0,1698981244,13024.184126229993,89.91369701999793,54383.12836752
2023-11-03,03:14:06.000,307,11077746,-795,0,1698981245,13024.130235750003,89.88550050000049,54383.21221296001
2023-11-03,03:14:07.000,307,11077710,-795,0,1698981246,13024.150444679988,89.89254962999985,54383.13535464
2023-11-03,03:14:08.000,307,11077664,-795,0,1698981247,13024.089817890002,89.87845137000113,54383.05849632
2023-11-03,03:14:09.000,307,11077673,-795,0,1698981248,13024.089817890002,89.87140224000177,54383.13535464
2023-11-03,03:14:10.000,307,11077684,-795,0,1698981249,13024.022454789992,89.88550050000049,54383.09343192001
2023-11-03,03:14:11.000,307,11077674,-795,0,1698981250,13023.975300619997,89.86435311000241,54383.00958648
2023-11-03,03:14:12.000,307,11077700,-795,0,1698981251,13023.941619069992,89.84320572000433,54382.95368952001
2023-11-03,03:14:13.000,307,11077714,-795,0,1698981252,13023.901201209992,89.89959875999921,54382.932728160005
2023-11-03,03:14:14.000,307,11077728,-795,0,1698981253,13023.941619069992,89.85730398000305,54383.10740616
2023-11-03,03:14:15.000,307,11077673,-795,0,1698981254,13023.921410139992,89.8361565899977,54383.10740616
2023-11-03,03:14:16.000,307,11077722,-795,0,1698981255,13023.901201209992,89.88550050000049,54383.0864448
2023-11-03,03:14:17.000,307,11077694,-795,0,1698981256,13023.786683940001,89.89959875999921,54382.862856960004
2023-11-03,03:14:18.000,307,11077657,-795,0,1698981257,13023.786683940001,89.91369701999793,54382.89080544
2023-11-03,03:14:19.000,307,11077702,-795,0,1698981258,13023.800156559992,89.90664788999857,54382.9467024
2023-11-03,03:14:20.000,307,11077707,-795,0,1698981259,13023.766475010001,89.89254962999985,54382.97465088001
2023-11-03,03:14:21.000,307,11077720,-795,0,1698981260,13023.712584529996,89.92779528000392,54382.8418956
2023-11-03,03:14:22.000,307,11077659,-795,0,1698981261,13023.68563929,89.92074615000456,54382.9117668
2023-11-03,03:14:23.000,307,11077732,-795,0,1698981262,13023.753002389996,89.91369701999793,54383.03753496
2023-11-03,03:14:24.000,307,11077717,-795,0,1698981263,13023.712584529996,89.90664788999857,54382.981638000005
2023-11-03,03:14:25.000,307,11077658,-795,0,1698981264,13023.753002389996,89.91369701999793,54382.96766376
2023-11-03,03:14:26.000,307,11077747,-795,0,1698981265,13023.705848220001,89.87845137000113,54382.9117668
2023-11-03,03:14:27.000,307,11077697,-795,0,1698981266,13023.651957739996,89.92074615000456,54382.82792136001
2023-11-03,03:14:28.000,307,11077706,-795,0,1698981267,13023.66543036,89.89254962999985,54382.7021532
2023-11-03,03:14:29.000,307,11077733,-795,0,1698981268,13023.705848220001,89.92074615000456,54382.84888272
2023-11-03,03:14:30.000,307,11077643,-795,0,1698981269,13023.692375599996,89.92074615000456,54382.9117668
2023-11-03,03:14:31.000,307,11077716,-795,0,1698981270,13023.66543036,89.91369701999793,54382.79997288
2023-11-03,03:14:32.000,307,11077687,-795,0,1698981271,13023.658694049991,89.89959875999921,54382.79997288
2023-11-03,03:14:33.000,307,11077654,-795,0,1698981272,13023.739529769991,89.96304093000072,54382.883818320006
2023-11-03,03:14:34.000,307,11077715,-795,0,1698981273,13023.712584529996,89.92074615000456,54382.813947120005
2023-11-03,03:14:35.000,307,11077717,-795,0,1698981274,13023.651957739996,89.91369701999793,54382.89779256
2023-11-03,03:14:36.000,307,11077721,-795,0,1698981275,13023.58459464,89.97009006000008,54382.66023048001
2023-11-03,03:14:37.000,307,11077677,-795,0,1698981276,13023.66543036,89.92779528000392,54382.7720244
2023-11-03,03:14:38.000,307,11077706,-795,0,1698981277,13023.726057150001,89.92074615000456,54382.93971528
2023-11-03,03:14:39.000,307,11077723,-795,0,1698981278,13023.753002389996,89.87845137000113,54382.90477968001
2023-11-03,03:14:40.000,307,11077743,-795,0,1698981279,13023.699111909991,89.92074615000456,54382.95368952001
2023-11-03,03:14:41.000,307,11077704,-795,0,1698981280,13023.699111909991,89.88550050000049,54382.86984408
2023-11-03,03:14:42.000,307,11077729,-795,0,1698981281,13023.651957739996,89.92779528000392,54382.813947120005
2023-11-03,03:14:43.000,307,11077666,-795,0,1698981282,13023.712584529996,89.93484441000328,54382.82093424
2023-11-03,03:14:44.000,307,11077734,-795,0,1698981283,13023.59806725999,89.93484441000328,54382.7021532
2023-11-03,03:14:45.000,307,11077747,-795,0,1698981284,13023.678902979991,89.88550050000049,54382.83490848001
2023-11-03,03:14:46.000,307,11077727,-795,0,1698981285,13023.672166669996,89.94189354000264,54382.90477968001
2023-11-03,03:14:47.000,307,11077751,-795,0,1698981286,13023.64522143,89.94189354000264,54382.82792136001
2023-11-03,03:14:48.000,307,11077674,-795,0,1698981287,13023.6250125,89.93484441000328,54382.73010168
2023-11-03,03:14:49.000,307,11077670,-795,0,1698981288,13023.658694049991,89.94189354000264,54382.82093424
2023-11-03,03:14:50.000,307,11077676,-795,0,1698981289,13023.678902979991,89.92779528000392,54382.813947120005
2023-11-03,03:14:51.000,307,11077652,-795,0,1698981290,13023.611539879996,89.92074615000456,54382.70914032001
2023-11-03,03:14:52.000,307,11077711,-795,0,1698981291,13023.55764939999,89.95599180000136,54382.57638504
2023-11-03,03:14:53.000,307,11077698,-795,0,1698981292,13023.57785832999,89.948942670002,54382.55542368
2023-11-03,03:14:54.000,307,11077678,-795,0,1698981293,13023.60480357,89.94189354000264,54382.65324336
2023-11-03,03:14:55.000,307,11077704,-795,0,1698981294,13023.631748809996,89.92074615000456,54382.68817896001
2023-11-03,03:14:56.000,307,11077684,-795,0,1698981295,13023.64522143,89.92779528000392,54382.68119184
2023-11-03,03:14:57.000,307,11077716,-795,0,1698981296,13023.638485119991,89.89254962999985,54382.55542368
2023-11-03,03:14:58.000,307,11077659,-795,0,1698981297,13023.611539879996,89.91369701999793,54382.53446232
2023-11-03,03:14:59.000,307,11077736,-795,0,1698981298,13023.64522143,89.93484441000328,54382.548436560006
2023-11-03,03:15:00.000,307,11077704,-795,0,1698981299,13023.638485119991,89.91369701999793,54382.548436560006
2023-11-03,03:15:01.000,307,11077709,-795,0,1698981300,13023.64522143,89.91369701999793,54382.457604
2023-11-03,03:15:02.000,307,11077688,-795,0,1698981301,13023.631748809996,89.91369701999793,54382.47157824001
2023-11-03,03:15:03.000,307,11077677,-795,0,1698981302,13023.678902979991,89.92074615000456,54382.56939792001
2023-11-03,03:15:04.000,307,11077700,-795,0,1698981303,13023.658694049991,89.948942670002,54382.46459112
2023-11-03,03:15:05.000,307,11077677,-795,0,1698981304,13023.68563929,89.92074615000456,54382.527475200004
2023-11-03,03:15:06.000,307,11077690,-795,0,1698981305,13023.591330949996,89.92074615000456,54382.39471992
2023-11-03,03:15:07.000,307,11077671,-795,0,1698981306,13023.60480357,89.90664788999857,54382.3877328
2023-11-03,03:15:08.000,307,11077717,-795,0,1698981307,13023.66543036,89.92779528000392,54382.45061688001
2023-11-03,03:15:09.000,307,11077731,-795,0,1698981308,13023.66543036,89.86435311000241,54382.44362976
2023-11-03,03:15:10.000,307,11077700,-795,0,1698981309,13023.705848220001,89.89254962999985,54382.55542368
2023-11-03,03:15:11.000,307,11077717,-795,0,1698981310,13023.66543036,89.90664788999857,54382.429655520005
2023-11-03,03:15:12.000,307,11077671,-795,0,1698981311,13023.631748809996,89.91369701999793,54382.33183584001
2023-11-03,03:15:13.000,307,11077684,-795,0,1698981312,13023.66543036,89.91369701999793,54382.39471992
2023-11-03,03:15:14.000,307,11077670,-795,0,1698981313,13023.638485119991,89.88550050000049,54382.3877328
2023-11-03,03:15:15.000,307,11077690,-795,0,1698981314,13023.59806725999,89.90664788999857,54382.40170704001
2023-11-03,03:15:16.000,307,11077711,-795,0,1698981315,13023.550913089995,89.90664788999857,54382.28292600001
2023-11-03,03:15:17.000,307,11077686,-795,0,1698981316,13023.550913089995,89.91369701999793,54382.28292600001
2023-11-03,03:15:18.000,307,11077680,-795,0,1698981317,13023.60480357,89.90664788999857,54382.43664264
2023-11-03,03:15:19.000,307,11077756,-795,0,1698981318,13023.61827618999,89.87140224000177,54382.42266840001
2023-11-03,03:15:20.000,307,11077690,-795,0,1698981319,13023.59806725999,89.90664788999857,54382.40869416
2023-11-03,03:15:21.000,307,11077659,-795,0,1698981320,13023.59806725999,89.89254962999985,54382.43664264
2023-11-03,03:15:22.000,307,11077679,-795,0,1698981321,13023.510495229995,89.87845137000113,54382.380745680006
2023-11-03,03:15:23.000,307,11077659,-795,0,1698981322,13023.56438571,89.85730398000305,54382.33183584001
2023-11-03,03:15:24.000,307,11077679,-795,0,1698981323,13023.51723153999,89.89254962999985,54382.25497752001
2023-11-03,03:15:25.000,307,11077741,-795,0,1698981324,13023.550913089995,89.87140224000177,54382.39471992
2023-11-03,03:15:26.000,307,11077687,-795,0,1698981325,13023.55764939999,89.87140224000177,54382.42266840001
2023-11-03,03:15:27.000,307,11077758,-795,0,1698981326,13023.54417678,89.87140224000177,54382.40170704001
2023-11-03,03:15:28.000,307,11077737,-795,0,1698981327,13023.50375892,89.87140224000177,54382.429655520005
2023-11-03,03:15:29.000,307,11077694,-795,0,1698981328,13023.50375892,89.8361565899977,54382.36677144
2023-11-03,03:15:30.000,307,11077721,-795,0,1698981329,13023.47681367999,89.86435311000241,54382.33882296
2023-11-03,03:15:31.000,307,11077717,-795,0,1698981330,13023.45660474999,89.81500919999962,54382.29690024
2023-11-03,03:15:32.000,307,11077706,-795,0,1698981331,13023.35556009999,89.80796007000026,54382.192093440004
2023-11-03,03:15:33.000,307,11077692,-795,0,1698981332,13023.33535116999,89.87140224000177,54382.15017072
2023-11-03,03:15:34.000,307,11077710,-795,0,1698981333,13023.33535116999,89.86435311000241,54382.24100328
2023-11-03,03:15:35.000,307,11077678,-795,0,1698981334,13023.34208748,89.8502548500037,54382.29690024
2023-11-03,03:15:36.000,307,11077635,-715,0,1698981335,13023.308405929994,89.87140224000177,54382.2479904
2023-11-03,03:15:37.000,307,11077694,-795,0,1698981336,13023.139998179999,89.82910745999834,54381.96850560001
2023-11-03,03:15:38.000,307,11077635,-795,0,1698981337,13023.180416039999,89.87140224000177,54382.15715784001
2023-11-03,03:15:39.000,307,11077711,-795,0,1698981338,13023.160207109999,89.85730398000305,54382.08728664001
2023-11-03,03:15:40.000,307,11077775,-795,0,1698981339,13023.173679729989,89.86435311000241,54382.23401616001
2023-11-03,03:15:41.000,307,11077711,-795,0,1698981340,13023.065898769994,89.86435311000241,54381.98247984
2023-11-03,03:15:42.000,307,11077695,-795,0,1698981341,13023.065898769994,89.89959875999921,54382.12222224
2023-11-03,03:15:43.000,307,11077709,-795,0,1698981342,13023.099580319998,89.85730398000305,54382.20606768001
2023-11-03,03:15:44.000,307,11077706,-795,0,1698981343,13023.045689839993,89.88550050000049,54382.16414496001
2023-11-03,03:15:45.000,307,11077670,-795,0,1698981344,13023.025480909993,89.87140224000177,54382.13619648001
2023-11-03,03:15:46.000,307,11077725,-795,0,1698981345,13022.924436259993,89.89254962999985,54381.99645408001
2023-11-03,03:15:47.000,307,11077701,-795,0,1698981346,13022.931172569988,89.89254962999985,54382.03837680001
2023-11-03,03:15:48.000,307,11077672,-795,0,1698981347,13022.890754710003,89.87140224000177,54382.01042832
2023-11-03,03:15:49.000,307,11077722,-795,0,1698981348,13022.863809469993,89.89959875999921,54382.05933816
2023-11-03,03:15:50.000,307,11077700,-795,0,1698981349,13022.870545780002,89.92779528000392,54382.192093440004
2023-11-03,03:15:51.000,307,11077700,-795,0,1698981350,13022.870545780002,89.91369701999793,54382.10126088
2023-11-03,03:15:52.000,307,11077726,-795,0,1698981351,13022.816655299997,89.87140224000177,54382.05933816
2023-11-03,03:15:53.000,307,11077688,-795,0,1698981352,13022.749292200002,89.89254962999985,54382.0034412
2023-11-03,03:15:54.000,307,11077653,-795,0,1698981353,13022.756028509997,89.88550050000049,54382.06632528001
2023-11-03,03:15:55.000,307,11077708,-795,0,1698981354,13022.722346959992,89.92779528000392,54382.024402560004
2023-11-03,03:15:56.000,307,11077724,-795,0,1698981355,13022.756028509997,89.89254962999985,54382.0733124
2023-11-03,03:15:57.000,307,11077707,-795,0,1698981356,13022.648247550002,89.93484441000328,54381.975492720005
2023-11-03,03:15:58.000,307,11077685,-795,0,1698981357,13022.675192789997,89.91369701999793,54382.01042832
2023-11-03,03:15:59.000,307,11077731,-795,0,1698981358,13022.729083270002,89.91369701999793,54382.0733124
2023-11-03,03:16:00.000,307,11077714,-795,0,1698981359,13022.675192789997,89.92074615000456,54382.15017072
2023-11-03,03:16:01.000,307,11077645,-795,0,1698981360,13022.614565999997,89.948942670002,54382.094273760005
2023-11-03,03:16:02.000,307,11077678,-795,0,1698981361,13022.553939209996,89.92779528000392,54382.01042832
2023-11-03,03:16:03.000,307,11077734,-795,0,1698981362,13022.594357069996,89.97713918999943,54381.98946696001
2023-11-03,03:16:04.000,307,11077693,-795,0,1698981363,13022.621302309992,89.948942670002,54382.11523512001
2023-11-03,03:16:05.000,307,11077696,-795,0,1698981364,13022.587620760001,89.99828658000479,54382.16414496001
2023-11-03,03:16:06.000,307,11077713,-795,0,1698981365,13022.607829690001,89.99123744999815,54382.01042832
2023-11-03,03:16:07.000,307,11077696,-795,0,1698981366,13022.506785040001,90.04058136000094,54382.05235104
2023-11-03,03:16:08.000,307,11077681,-795,0,1698981367,13022.607829690001,90.01943397000286,54382.192093440004
2023-11-03,03:16:09.000,307,11077651,-795,0,1698981368,13022.560675519991,90.10402353000245,54382.13619648001
2023-11-03,03:16:10.000,307,11077668,-795,0,1698981369,13022.526993970001,90.09697440000309,54382.13619648001
2023-11-03,03:16:11.000,307,11077669,-795,0,1698981370,13022.540466589991,90.12517092000053,54382.108248
2023-11-03,03:16:12.000,307,11077707,-795,0,1698981371,13022.506785040001,90.13926917999925,54381.98946696001
2023-11-03,03:16:13.000,307,11077728,-795,0,1698981372,13022.48657611,90.17451483000332,54382.024402560004
2023-11-03,03:16:14.000,307,11077716,-795,0,1698981373,13022.533730279996,90.18156396000268,54382.15715784001
2023-11-03,03:16:15.000,307,11077698,-795,0,1698981374,13022.500048729991,90.22385873999883,54382.15715784001
2023-11-03,03:16:16.000,307,11077676,-795,0,1698981375,13022.560675519991,90.23795700000483,54382.143183600005
2023-11-03,03:16:17.000,307,11077684,-795,0,1698981376,13022.44615825,90.27320265000162,54381.975492720005
2023-11-03,03:16:18.000,307,11077630,-795,0,1698981377,13022.513521349996,90.25205526000354,54382.06632528001
2023-11-03,03:16:19.000,307,11077704,-795,0,1698981378,13022.500048729991,90.30844829999842,54382.16414496001
2023-11-03,03:16:20.000,307,11077693,-795,0,1698981379,13022.493312419996,90.30844829999842,54382.12222224
2023-11-03,03:16:21.000,307,11077719,-795,0,1698981380,13022.459630869991,90.34369395000249,54382.05235104
2023-11-03,03:16:22.000,307,11077706,-795,0,1698981381,13022.506785040001,90.37189046999993,54382.11523512001
2023-11-03,03:16:23.000,307,11077724,-795,0,1698981382,13022.553939209996,90.40008699000464,54382.18510632001
2023-11-03,03:16:24.000,307,11077690,-795,0,1698981383,13022.533730279996,90.393037859998,54382.20606768001
2023-11-03,03:16:25.000,307,11077661,-795,0,1698981384,13022.547202900001,90.44943090000015,54382.192093440004
2023-11-03,03:16:26.000,307,11077669,-795,0,1698981385,13022.500048729991,90.4423817700008,54382.045363920006
2023-11-03,03:16:27.000,307,11077720,-795,0,1698981386,13022.479839799991,90.43533264000143,54382.094273760005
2023-11-03,03:16:28.000,307,11077750,-795,0,1698981387,13022.493312419996,90.45648002999951,54382.17113208
2023-11-03,03:16:29.000,307,11077667,-795,0,1698981388,13022.520257659991,90.51287307000166,54382.24100328
2023-11-03,03:16:30.000,307,11077715,-795,0,1698981389,13022.479839799991,90.51992220000102,54382.12920936
2023-11-03,03:16:31.000,307,11077766,-795,0,1698981390,13022.473103489996,90.54811871999846,54382.25497752001
2023-11-03,03:16:32.000,307,11077682,-795,0,1698981391,13022.479839799991,90.56926611000381,54382.19908056
2023-11-03,03:16:33.000,307,11077693,-795,0,1698981392,13022.479839799991,90.59041350000189,54382.30388736001
2023-11-03,03:16:34.000,307,11077668,-795,0,1698981393,13022.452894559996,90.61861001999932,54382.2479904
2023-11-03,03:16:35.000,307,11077679,-795,0,1698981394,13022.44615825,90.66795393000211,54382.24100328
2023-11-03,03:16:36.000,307,11077665,-795,0,1698981395,13022.42594932,90.66090480000275,54382.192093440004
2023-11-03,03:16:37.000,307,11077735,-795,0,1698981396,13022.37879514999,90.72434697000426,54382.20606768001
2023-11-03,03:16:38.000,307,11077704,-795,0,1698981397,13022.40574039,90.75959262000106,54382.05933816
2023-11-03,03:16:39.000,307,11077699,-795,0,1698981398,13022.452894559996,90.77369087999978,54382.28292600001
2023-11-03,03:16:40.000,307,11077704,-795,0,1698981399,13022.42594932,90.81598566000321,54382.26895176
2023-11-03,03:16:41.000,307,11077685,-795,0,1698981400,13022.38553146,90.85828043999936,54382.261964640005
2023-11-03,03:16:42.000,307,11077758,-795,0,1698981401,13022.40574039,90.91467348000151,54382.192093440004
2023-11-03,03:16:43.000,307,11077725,-795,0,1698981402,13022.372058839996,90.97106652000366,54382.25497752001
2023-11-03,03:16:44.000,307,11077738,-795,0,1698981403,13022.432685629996,91.00631217000046,54382.40170704001
2023-11-03,03:16:45.000,307,11077728,-795,0,1698981404,13022.37879514999,91.06975434000196,54382.46459112
2023-11-03,03:16:46.000,307,11077707,-795,0,1698981405,13022.40574039,91.13319651000347,54382.457604
2023-11-03,03:16:47.000,307,11077720,-795,0,1698981406,13022.372058839996,91.16139303000091,54382.47157824001
2023-11-03,03:16:48.000,307,11077764,-795,0,1698981407,13022.36532253,91.20368781000434,54382.40170704001
2023-11-03,03:16:49.000,307,11077700,-795,0,1698981408,13022.40574039,91.23188433000178,54382.478565360005
2023-11-03,03:16:50.000,307,11077717,-795,0,1698981409,13022.36532253,91.30237563000264,54382.36677144
2023-11-03,03:16:51.000,307,11077705,-795,0,1698981410,13022.38553146,91.37286693000351,54382.46459112
2023-11-03,03:16:52.000,307,11077741,-795,0,1698981411,13022.38553146,91.40106345000095,54382.35279720001
2023-11-03,03:16:53.000,307,11077692,-795,0,1698981412,13022.32490467,91.49270213999989,54382.3877328
2023-11-03,03:16:54.000,307,11077687,-795,0,1698981413,13022.30469574,91.54909518000204,54382.48555248
2023-11-03,03:16:55.000,307,11077694,-795,0,1698981414,13022.25754156999,91.56319344000076,54382.478565360005
2023-11-03,03:16:56.000,307,11077709,-795,0,1698981415,13022.23733263999,91.63368474000163,54382.40869416
2023-11-03,03:16:57.000,307,11077667,-675,0,1698981416,13022.23733263999,91.66893038999842,54382.33183584001
2023-11-03,03:16:58.000,307,11077711,-795,0,1698981417,13022.25754156999,91.71122517000185,54382.40170704001
2023-11-03,03:16:59.000,307,11077682,-795,0,1698981418,13022.24406895,91.74647081999865,54382.42266840001
2023-11-03,03:17:00.000,307,11077669,-795,0,1698981419,13022.23733263999,91.82401124999888,54382.43664264
2023-11-03,03:17:01.000,307,11077730,-795,0,1698981420,13022.20365109,91.8663060300023,54382.35279720001
2023-11-03,03:17:02.000,307,11077674,-795,0,1698981421,13022.17670584999,91.94384646000253,54382.43664264
2023-11-03,03:17:03.000,307,11077690,-795,0,1698981422,13022.17670584999,92.00023950000468,54382.39471992
2023-11-03,03:17:04.000,307,11077699,-795,0,1698981423,13022.18344216,92.02843602000212,54382.527475200004
2023-11-03,03:17:05.000,307,11077737,-795,0,1698981424,13022.190178469995,92.07073079999827,54382.49952672001
2023-11-03,03:17:06.000,307,11077684,-795,0,1698981425,13022.13628798999,92.10597645000234,54382.50651384
2023-11-03,03:17:07.000,307,11077715,-795,0,1698981426,13022.09587012999,92.15532035999786,54382.3877328
2023-11-03,03:17:08.000,307,11077683,-795,0,1698981427,13022.03524333999,92.17646775000321,54382.34581008
2023-11-03,03:17:09.000,307,11077728,-795,0,1698981428,13022.06218858,92.21171340000001,54382.49952672001
2023-11-03,03:17:10.000,307,11077710,-795,0,1698981429,13022.129551679995,92.25400818000344,54382.548436560006
2023-11-03,03:17:11.000,307,11077688,-795,0,1698981430,13022.08239751,92.25400818000344,54382.52048808001
2023-11-03,03:17:12.000,307,11077698,-795,0,1698981431,13022.08239751,92.31040121999831,54382.40869416
2023-11-03,03:17:13.000,307,11077658,-795,0,1698981432,13022.109342749995,92.31040121999831,54382.46459112
2023-11-03,03:17:14.000,307,11077720,-795,0,1698981433,13022.089133819994,92.38089251999918,54382.46459112
2023-11-03,03:17:15.000,307,11077683,-795,0,1698981434,13022.109342749995,92.36679426000046,54382.48555248
2023-11-03,03:17:16.000,307,11077702,-795,0,1698981435,13021.988089169994,92.3949907799979,54382.28292600001
2023-11-03,03:17:17.000,307,11077748,-795,0,1698981436,13022.04197965,92.36679426000046,54382.33183584001
2023-11-03,03:17:18.000,307,11077725,-795,0,1698981437,13022.12281537,92.34564687000238,54382.48555248
2023-11-03,03:17:19.000,307,11077700,-795,0,1698981438,13022.1430243,92.38089251999918,54382.527475200004
2023-11-03,03:17:20.000,307,11077707,-795,0,1698981439,13022.210387399995,92.33859774000302,54382.478565360005
2023-11-03,03:17:21.000,307,11077698,-795,0,1698981440,13022.169969539995,92.3244994800043,54382.42266840001
2023-11-03,03:17:22.000,307,11077741,-795,0,1698981441,13022.10260644,92.3597451300011,54382.33183584001
2023-11-03,03:17:23.000,307,11077719,-795,0,1698981442,13022.169969539995,92.31040121999831,54382.33882296
2023-11-03,03:17:24.000,307,11077739,-795,0,1698981443,13022.129551679995,92.28925383000023,54382.50651384
2023-11-03,03:17:25.000,307,11077710,-795,0,1698981444,13022.12281537,92.20466427000065,54382.50651384
2023-11-03,03:17:26.000,307,11077708,-795,0,1698981445,13022.15649691999,92.25400818000344,54382.45061688001
2023-11-03,03:17:27.000,307,11077729,-795,0,1698981446,13022.149760609995,92.19056601000193,54382.27593888
2023-11-03,03:17:28.000,307,11077737,-795,0,1698981447,13022.210387399995,92.16941862000385,54382.51350096
2023-11-03,03:17:29.000,307,11077666,-795,0,1698981448,13022.250805259995,92.07777993000491,54382.44362976
2023-11-03,03:17:30.000,307,11077726,-795,0,1698981449,13022.18344216,92.13417296999978,54382.39471992
2023-11-03,03:17:31.000,307,11077701,-795,0,1698981450,13022.210387399995,92.09187819000363,54382.429655520005
2023-11-03,03:17:32.000,307,11077692,-795,0,1698981451,13022.190178469995,92.05663253999955,54382.32484872001
2023-11-03,03:17:33.000,307,11077686,-795,0,1698981452,13022.22386002,92.00728863000404,54382.35279720001
2023-11-03,03:17:34.000,307,11077696,-795,0,1698981453,13022.30469574,92.0143377600034,54382.46459112
2023-11-03,03:17:35.000,307,11077761,-795,0,1698981454,13022.30469574,91.96499385000061,54382.429655520005
2023-11-03,03:17:36.000,307,11077702,-795,0,1698981455,13022.24406895,91.95794472000125,54382.33183584001
2023-11-03,03:17:37.000,307,11077726,-795,0,1698981456,13022.210387399995,91.92269907000446,54382.22004192
2023-11-03,03:17:38.000,307,11077730,-795,0,1698981457,13022.24406895,91.91564993999782,54382.28991312
2023-11-03,03:17:39.000,307,11077681,-795,0,1698981458,13022.17670584999,91.94384646000253,54382.2479904
2023-11-03,03:17:40.000,307,11077732,-795,0,1698981459,13022.29795942999,91.87335516000167,54382.30388736001
2023-11-03,03:17:41.000,307,11077716,-795,0,1698981460,13022.22386002,91.85220777000359,54382.20606768001
2023-11-03,03:17:42.000,307,11077726,-795,0,1698981461,13022.18344216,91.83106037999823,54382.22702904
2023-11-03,03:17:43.000,307,11077745,-795,0,1698981462,13022.250805259995,91.83810951000487,54382.3178616
2023-11-03,03:17:44.000,307,11077709,-795,0,1698981463,13022.23733263999,91.83106037999823,54382.28991312
2023-11-03,03:17:45.000,307,11077687,-795,0,1698981464,13022.25754156999,91.8028638600008,54382.29690024
2023-11-03,03:17:46.000,307,11077677,-795,0,1698981465,13022.16323323,91.78171647000272,54382.15715784001
2023-11-03,03:17:47.000,307,11077649,-795,0,1698981466,13022.169969539995,91.79581473000144,54382.18510632001
2023-11-03,03:17:48.000,307,11077727,-795,0,1698981467,13022.21712370999,91.77466734000336,54382.2479904
2023-11-03,03:17:49.000,307,11077685,-795,0,1698981468,13022.210387399995,91.77466734000336,54382.213054800006
2023-11-03,03:17:50.000,307,11077701,-795,0,1698981469,13022.24406895,91.76056908000464,54382.3178616
2023-11-03,03:17:51.000,307,11077693,-795,0,1698981470,13022.190178469995,91.74647081999865,54382.27593888
2023-11-03,03:17:52.000,307,11077681,-795,0,1698981471,13022.19691477999,91.74647081999865,54382.261964640005
2023-11-03,03:17:53.000,307,11077694,-795,0,1698981472,13022.25754156999,91.71827430000121,54382.24100328
2023-11-03,03:17:54.000,307,11077719,-795,0,1698981473,13022.21712370999,91.73237255999993,54382.24100328
2023-11-03,03:17:55.000,307,11077728,-795,0,1698981474,13022.21712370999,91.69007778000378,54382.22004192
2023-11-03,03:17:56.000,307,11077701,-795,0,1698981475,13022.18344216,91.69007778000378,54382.11523512001
2023-11-03,03:17:57.000,307,11077688,-795,0,1698981476,13022.20365109,91.72532343000057,54382.094273760005
2023-11-03,03:17:58.000,307,11077692,-795,0,1698981477,13022.291223119995,91.71122517000185,54382.32484872001
2023-11-03,03:17:59.000,307,11077735,-795,0,1698981478,13022.28448681,91.71827430000121,54382.29690024
2023-11-03,03:18:00.000,307,11077714,-795,0,1698981479,13022.271014189995,91.73237255999993,54382.310874480005
2023-11-03,03:18:01.000,307,11077701,-795,0,1698981480,13022.26427788,91.71827430000121,54382.28991312
2023-11-03,03:18:02.000,307,11077698,-795,0,1698981481,13022.271014189995,91.71122517000185,54382.1781192
2023-11-03,03:18:03.000,307,11077628,-795,0,1698981482,13022.26427788,91.6548321299997,54382.192093440004
2023-11-03,03:18:04.000,307,11077672,-795,0,1698981483,13022.28448681,91.7041760400025,54382.33183584001
2023-11-03,03:18:05.000,307,11077699,-795,0,1698981484,13022.31816835999,91.73237255999993,54382.3178616
2023-11-03,03:18:06.000,307,11077685,-795,0,1698981485,13022.291223119995,91.75351994999801,54382.26895176
2023-11-03,03:18:07.000,307,11077731,-795,0,1698981486,13022.331640979995,91.77466734000336,54382.25497752001
2023-11-03,03:18:08.000,307,11077747,-795,0,1698981487,13022.36532253,91.78171647000272,54382.35279720001
2023-11-03,03:18:09.000,307,11077661,-795,0,1698981488,13022.35858621999,91.77466734000336,54382.28991312
2023-11-03,03:18:10.000,307,11077696,-795,0,1698981489,13022.372058839996,91.79581473000144,54382.32484872001
2023-11-03,03:18:11.000,307,11077744,-795,0,1698981490,13022.392267769996,91.80991299000016,54382.34581008
2023-11-03,03:18:12.000,307,11077719,-795,0,1698981491,13022.439421939991,91.78876560000208,54382.429655520005
2023-11-03,03:18:13.000,307,11077734,-795,0,1698981492,13022.473103489996,91.85220777000359,54382.359784320004
2023-11-03,03:18:14.000,307,11077707,-795,0,1698981493,13022.42594932,91.85925690000295,54382.33882296
2023-11-03,03:18:15.000,307,11077733,-795,0,1698981494,13022.48657611,91.9015516799991,54382.478565360005
2023-11-03,03:18:16.000,307,11077742,-795,0,1698981495,13022.439421939991,91.91564993999782,54382.43664264
2023-11-03,03:18:17.000,307,11077626,-795,0,1698981496,13022.46636718,91.96499385000061,54382.39471992
2023-11-03,03:18:18.000,307,11077747,-795,0,1698981497,13022.42594932,91.96499385000061,54382.29690024
2023-11-03,03:18:19.000,307,11077681,-795,0,1698981498,13022.493312419996,91.97909210999933,54382.30388736001
2023-11-03,03:18:20.000,307,11077640,-795,0,1698981499,13022.526993970001,92.02138689000276,54382.34581008
2023-11-03,03:18:21.000,307,11077708,-795,0,1698981500,13022.48657611,92.09187819000363,54382.30388736001
2023-11-03,03:18:22.000,307,11077739,-795,0,1698981501,13022.493312419996,92.09187819000363,54382.27593888
2023-11-03,03:18:23.000,307,11077709,-795,0,1698981502,13022.607829690001,92.12007471000106,54382.40869416
2023-11-03,03:18:24.000,307,11077707,-795,0,1698981503,13022.628038620001,92.14122209999914,54382.40170704001
2023-11-03,03:18:25.000,307,11077642,-795,0,1698981504,13022.641511239992,92.1482712299985,54382.40869416
2023-11-03,03:18:26.000,307,11077730,-795,0,1698981505,13022.661720169992,92.21171340000001,54382.359784320004
2023-11-03,03:18:27.000,307,11077737,-795,0,1698981506,13022.594357069996,92.27515557000152,54382.23401616001
2023-11-03,03:18:28.000,307,11077718,-795,0,1698981507,13022.648247550002,92.28220470000088,54382.2479904
2023-11-03,03:18:29.000,307,11077697,-795,0,1698981508,13022.769501130002,92.31040121999831,54382.359784320004
2023-11-03,03:18:30.000,307,11077703,-795,0,1698981509,13022.796446369997,92.31745034999767,54382.429655520005
2023-11-03,03:18:31.000,307,11077677,-795,0,1698981510,13022.809918990002,92.34564687000238,54382.33183584001
2023-11-03,03:18:32.000,307,11077744,-795,0,1698981511,13022.789710060002,92.35269600000174,54382.28991312
2023-11-03,03:18:33.000,307,11077679,-795,0,1698981512,13022.897491019998,92.3597451300011,54382.32484872001
2023-11-03,03:18:34.000,307,11077691,-795,0,1698981513,13022.944645189993,92.40908904000389,54382.36677144
2023-11-03,03:18:35.000,307,11077705,-795,0,1698981514,13022.931172569988,92.42318730000261,54382.35279720001
2023-11-03,03:18:36.000,307,11077756,-795,0,1698981515,13022.951381499988,92.42318730000261,54382.18510632001
2023-11-03,03:18:37.000,307,11077715,-795,0,1698981516,13022.924436259993,92.43728556000133,54382.261964640005
2023-11-03,03:18:38.000,307,11077745,-795,0,1698981517,13023.065898769994,92.40908904000389,54382.40170704001
2023-11-03,03:18:39.000,307,11077711,-795,0,1698981518,13023.106316629994,92.38089251999918,54382.429655520005
2023-11-03,03:18:40.000,307,11077670,-795,0,1698981519,13023.038953529998,92.38089251999918,54382.25497752001
2023-11-03,03:18:41.000,307,11077671,-795,0,1698981520,13023.166943419994,92.38089251999918,54382.380745680006
2023-11-03,03:18:42.000,307,11077699,-795,0,1698981521,13023.099580319998,92.40203991000453,54382.29690024
2023-11-03,03:18:43.000,307,11077734,-795,0,1698981522,13023.160207109999,92.38794164999854,54382.261964640005
2023-11-03,03:18:44.000,307,11077663,-795,0,1698981523,13023.21409758999,92.40203991000453,54382.380745680006
2023-11-03,03:18:45.000,307,11077685,-795,0,1698981524,13023.187152349994,92.40203991000453,54382.310874480005
2023-11-03,03:18:46.000,307,11077706,-795,0,1698981525,13023.21409758999,92.43728556000133,54382.29690024
2023-11-03,03:18:47.000,307,11077765,-795,0,1698981526,13023.25451544999,92.41613817000325,54382.359784320004
2023-11-03,03:18:48.000,307,11077696,-795,0,1698981527,13023.25451544999,92.43728556000133,54382.310874480005
2023-11-03,03:18:49.000,307,11077672,-795,0,1698981528,13023.28146069,92.38794164999854,54382.39471992
2023-11-03,03:18:50.000,307,11077755,-795,0,1698981529,13023.247779139994,92.38794164999854,54382.33882296
2023-11-03,03:18:51.000,307,11077712,-795,0,1698981530,13023.288196999994,92.44433469000069,54382.39471992
2023-11-03,03:18:52.000,307,11077724,-795,0,1698981531,13023.227570209994,92.40908904000389,54382.23401616001
2023-11-03,03:18:53.000,307,11077736,-795,0,1698981532,13023.23430651999,92.41613817000325,54382.34581008
2023-11-03,03:18:54.000,307,11077698,-795,0,1698981533,13023.267988069994,92.4584329499994,54382.44362976
2023-11-03,03:18:55.000,307,11077690,-795,0,1698981534,13023.34208748,92.46548207999876,54382.5624108
2023-11-03,03:18:56.000,307,11077729,-795,0,1698981535,13023.34208748,92.40908904000389,54382.55542368
2023-11-03,03:18:57.000,307,11077633,-795,0,1698981536,13023.348823789995,92.43023643000197,54382.54144944001
2023-11-03,03:18:58.000,307,11077757,-795,0,1698981537,13023.241042829999,92.4584329499994,54382.43664264
2023-11-03,03:18:59.000,307,11077626,-795,0,1698981538,13023.28146069,92.47253120999812,54382.44362976
2023-11-03,03:19:00.000,307,11077678,-795,0,1698981539,13023.31514223999,92.4584329499994,54382.54144944001
2023-11-03,03:19:01.000,307,11077695,-795,0,1698981540,13023.247779139994,92.44433469000069,54382.43664264
2023-11-03,03:19:02.000,307,11077695,-795,0,1698981541,13023.25451544999,92.46548207999876,54382.50651384
2023-11-03,03:19:03.000,307,11077738,-795,0,1698981542,13023.288196999994,92.50072773000284,54382.60433352
2023-11-03,03:19:04.000,307,11077756,-795,0,1698981543,13023.26125176,92.48662947000412,54382.65324336
2023-11-03,03:19:05.000,307,11077626,-795,0,1698981544,13023.30166962,92.51482599000155,54382.646256240005
2023-11-03,03:19:06.000,307,11077671,-795,0,1698981545,13023.200624969999,92.50072773000284,54382.457604
2023-11-03,03:19:07.000,307,11077713,-795,0,1698981546,13023.200624969999,92.51482599000155,54382.527475200004
2023-11-03,03:19:08.000,307,11077726,-795,0,1698981547,13023.23430651999,92.52892425000027,54382.48555248
2023-11-03,03:19:09.000,307,11077680,-795,0,1698981548,13023.19388865999,92.55007163999835,54382.61132064
2023-11-03,03:19:10.000,307,11077744,-795,0,1698981549,13023.220833899999,92.54302250999899,54382.67420472
2023-11-03,03:19:11.000,307,11077654,-795,0,1698981550,13023.21409758999,92.55007163999835,54382.66721760001
2023-11-03,03:19:12.000,307,11077714,-795,0,1698981551,13023.166943419994,92.5712190300037,54382.57638504
2023-11-03,03:19:13.000,307,11077651,-795,0,1698981552,13023.200624969999,92.57826816000306,54382.632282
2023-11-03,03:19:14.000,307,11077680,-795,0,1698981553,13023.166943419994,92.58531729000242,54382.59035928001
2023-11-03,03:19:15.000,307,11077718,-795,0,1698981554,13023.160207109999,92.54302250999899,54382.66023048001
2023-11-03,03:19:16.000,307,11077735,-795,0,1698981555,13023.166943419994,92.59941555000114,54382.66721760001
2023-11-03,03:19:17.000,307,11077679,-795,0,1698981556,13023.065898769994,92.62056293999922,54382.55542368
2023-11-03,03:19:18.000,307,11077750,-795,0,1698981557,13023.086107699994,92.61351380999986,54382.59035928001
2023-11-03,03:19:19.000,307,11077705,-795,0,1698981558,13023.146734489994,92.64171033000457,54382.70914032001
2023-11-03,03:19:20.000,307,11077707,-795,0,1698981559,13023.099580319998,92.62761206999858,54382.79298576
2023-11-03,03:19:21.000,307,11077673,-795,0,1698981560,13023.092844009989,92.61351380999986,54382.716127440006
2023-11-03,03:19:22.000,307,11077684,-795,0,1698981561,13023.059162459998,92.62056293999922,54382.67420472
2023-11-03,03:19:23.000,307,11077741,-795,0,1698981562,13023.038953529998,92.62056293999922,54382.68817896001
2023-11-03,03:19:24.000,307,11077682,-795,0,1698981563,13023.059162459998,92.63466119999794,54382.66721760001
2023-11-03,03:19:25.000,307,11077682,-795,0,1698981564,13023.038953529998,92.63466119999794,54382.73010168
2023-11-03,03:19:26.000,307,11077715,-795,0,1698981565,13023.092844009989,92.64171033000457,54382.82792136001
2023-11-03,03:19:27.000,307,11077698,-795,0,1698981566,13023.126525559994,92.62761206999858,54382.85586984001
2023-11-03,03:19:28.000,307,11077760,-795,0,1698981567,13023.106316629994,92.63466119999794,54382.862856960004
2023-11-03,03:19:29.000,307,11077729,-795,0,1698981568,13023.045689839993,92.63466119999794,54382.63926912001
2023-11-03,03:19:30.000,307,11077690,-795,0,1698981569,13023.065898769994,92.6064646800005,54382.75805016001
2023-11-03,03:19:31.000,307,11077673,-795,0,1698981570,13023.086107699994,92.63466119999794,54382.77901152
2023-11-03,03:19:32.000,307,11077694,-795,0,1698981571,13023.005271979993,92.62761206999858,54382.63926912001
2023-11-03,03:19:33.000,307,11077733,-795,0,1698981572,13023.018744599998,92.64171033000457,54382.716127440006
2023-11-03,03:19:34.000,307,11077744,-795,0,1698981573,13023.072635079989,92.64875946000393,54382.73010168
2023-11-03,03:19:35.000,307,11077725,-795,0,1698981574,13023.126525559994,92.6064646800005,54382.82093424
2023-11-03,03:19:36.000,307,11077730,-795,0,1698981575,13023.079371389998,92.62056293999922,54382.80696000001
2023-11-03,03:19:37.000,307,11077641,-795,0,1698981576,13023.092844009989,92.64875946000393,54382.77901152
2023-11-03,03:19:38.000,307,11077725,-795,0,1698981577,13022.991799359988,92.61351380999986,54382.61830776001
2023-11-03,03:19:39.000,307,11077690,-795,0,1698981578,13023.025480909993,92.61351380999986,54382.56939792001
2023-11-03,03:19:40.000,307,11077689,-795,0,1698981579,13023.092844009989,92.57826816000306,54382.7021532
2023-11-03,03:19:41.000,307,11077707,-795,0,1698981580,13022.904227329993,92.6064646800005,54382.478565360005
2023-11-03,03:19:42.000,307,11077713,-795,0,1698981581,13023.032217219989,92.62761206999858,54382.58337216
2023-11-03,03:19:43.000,307,11077695,-795,0,1698981582,13023.113052939989,92.6064646800005,54382.65324336
2023-11-03,03:19:44.000,307,11077679,-795,0,1698981583,13023.146734489994,92.59941555000114,54382.67420472
2023-11-03,03:19:45.000,307,11077630,-795,0,1698981584,13023.166943419994,92.59236642000178,54382.61830776001
2023-11-03,03:19:46.000,307,11077721,-795,0,1698981585,13023.092844009989,92.55007163999835,54382.52048808001
2023-11-03,03:19:47.000,307,11077689,-795,0,1698981586,13023.106316629994,92.53597337999963,54382.54144944001
2023-11-03,03:19:48.000,307,11077739,-795,0,1698981587,13023.160207109999,92.53597337999963,54382.66721760001
2023-11-03,03:19:49.000,307,11077759,-795,0,1698981588,13023.139998179999,92.55007163999835,54382.646256240005
2023-11-03,03:19:50.000,307,11077692,-795,0,1698981589,13023.19388865999,92.53597337999963,54382.66721760001
2023-11-03,03:19:51.000,307,11077750,-795,0,1698981590,13023.153470799989,92.52892425000027,54382.61132064
2023-11-03,03:19:52.000,307,11077710,-795,0,1698981591,13023.139998179999,92.52187512000091,54382.597346400005
2023-11-03,03:19:53.000,307,11077663,-795,0,1698981592,13023.133261869989,92.50072773000284,54382.632282
2023-11-03,03:19:54.000,307,11077707,-795,0,1698981593,13023.200624969999,92.46548207999876,54382.57638504
2023-11-03,03:19:55.000,307,11077670,-795,0,1698981594,13023.21409758999,92.5077768600022,54382.646256240005
2023-11-03,03:19:56.000,307,11077740,-795,0,1698981595,13023.227570209994,92.43728556000133,54382.61830776001
2023-11-03,03:19:57.000,307,11077652,-795,0,1698981596,13023.19388865999,92.44433469000069,54382.53446232
2023-11-03,03:19:58.000,307,11077689,-795,0,1698981597,13023.227570209994,92.41613817000325,54382.53446232
2023-11-03,03:19:59.000,307,11077714,-755,0,1698981598,13023.220833899999,92.37384338999982,54382.49952672001
2023-11-03,03:20:00.000,307,11077732,-795,0,1698981599,13023.29493330999,92.38089251999918,54382.60433352
2023-11-03,03:20:01.000,307,11077674,-795,0,1698981600,13023.34208748,92.34564687000238,54382.57638504
2023-11-03,03:20:02.000,307,11077784,-795,0,1698981601,13023.30166962,92.31745034999767,54382.3877328
2023-11-03,03:20:03.000,307,11077698,-795,0,1698981602,13023.28146069,92.31040121999831,54382.47157824001
2023-11-03,03:20:04.000,307,11077731,-795,0,1698981603,13023.34208748,92.23286078999809,54382.48555248
2023-11-03,03:20:05.000,307,11077721,-795,0,1698981604,13023.33535116999,92.22581165999873,54382.49952672001
2023-11-03,03:20:06.000,307,11077725,-795,0,1698981605,13023.34208748,92.24695905000408,54382.49253960001
2023-11-03,03:20:07.000,307,11077683,-795,0,1698981606,13023.36229641,92.20466427000065,54382.46459112
2023-11-03,03:20:08.000,307,11077685,-795,0,1698981607,13023.449868439995,92.1482712299985,54382.58337216
2023-11-03,03:20:09.000,307,11077719,-795,0,1698981608,13023.4229232,92.19761514000129,54382.597346400005
2023-11-03,03:20:10.000,307,11077715,-795,0,1698981609,13023.49702260999,92.17646775000321,54382.59035928001
2023-11-03,03:20:11.000,307,11077718,-795,0,1698981610,13023.38250534,92.17646775000321,54382.54144944001
2023-11-03,03:20:12.000,307,11077691,-795,0,1698981611,13023.389241649995,92.1482712299985,54382.429655520005
2023-11-03,03:20:13.000,307,11077760,-795,0,1698981612,13023.369032719995,92.17646775000321,54382.46459112
2023-11-03,03:20:14.000,307,11077691,-795,0,1698981613,13023.449868439995,92.13417296999978,54382.58337216
2023-11-03,03:20:15.000,307,11077777,-795,0,1698981614,13023.449868439995,92.12712384000042,54382.646256240005
2023-11-03,03:20:16.000,307,11077740,-795,0,1698981615,13023.47681367999,92.14122209999914,54382.57638504
2023-11-03,03:20:17.000,307,11077653,-795,0,1698981616,13023.4229232,92.1482712299985,54382.478565360005
2023-11-03,03:20:18.000,307,11077718,-795,0,1698981617,13023.449868439995,92.12712384000042,54382.47157824001
2023-11-03,03:20:19.000,307,11077674,-795,0,1698981618,13023.41618688999,92.14122209999914,54382.457604
2023-11-03,03:20:20.000,307,11077762,-795,0,1698981619,13023.44313213,92.12712384000042,54382.52048808001
2023-11-03,03:20:21.000,307,11077727,-795,0,1698981620,13023.4229232,92.1623694900045,54382.429655520005
2023-11-03,03:20:22.000,307,11077656,-795,0,1698981621,13023.45660474999,92.12007471000106,54382.478565360005
2023-11-03,03:20:23.000,307,11077718,-795,0,1698981622,13023.530704159995,92.17646775000321,54382.57638504
2023-11-03,03:20:24.000,307,11077659,-795,0,1698981623,13023.49702260999,92.18351688000257,54382.49952672001
2023-11-03,03:20:25.000,307,11077653,-795,0,1698981624,13023.48354999,92.19056601000193,54382.55542368
2023-11-03,03:20:26.000,307,11077677,-795,0,1698981625,13023.46334106,92.19056601000193,54382.47157824001
2023-11-03,03:20:27.000,307,11077659,-795,0,1698981626,13023.44313213,92.20466427000065,54382.54144944001
2023-11-03,03:20:28.000,307,11077706,-795,0,1698981627,13023.44313213,92.19761514000129,54382.59035928001
2023-11-03,03:20:29.000,307,11077695,-795,0,1698981628,13023.369032719995,92.22581165999873,54382.56939792001
2023-11-03,03:20:30.000,307,11077715,-795,0,1698981629,13023.4229232,92.19056601000193,54382.60433352
2023-11-03,03:20:31.000,307,11077713,-795,0,1698981630,13023.40271427,92.22581165999873,54382.56939792001
2023-11-03,03:20:32.000,307,11077707,-795,0,1698981631,13023.39597795999,92.18351688000257,54382.5624108
2023-11-03,03:20:33.000,307,11077675,-795,0,1698981632,13023.348823789995,92.23990992000472,54382.48555248
2023-11-03,03:20:34.000,307,11077691,-795,0,1698981633,13023.37576902999,92.17646775000321,54382.56939792001
2023-11-03,03:20:35.000,307,11077726,-795,0,1698981634,13023.31514223999,92.20466427000065,54382.49253960001
2023-11-03,03:20:36.000,307,11077749,-795,0,1698981635,13023.328614859995,92.14122209999914,54382.54144944001
2023-11-03,03:20:37.000,307,11077736,-795,0,1698981636,13023.36229641,92.15532035999786,54382.57638504
2023-11-03,03:20:38.000,307,11077719,-795,0,1698981637,13023.308405929994,92.10597645000234,54382.54144944001
2023-11-03,03:20:39.000,307,11077721,-795,0,1698981638,13023.288196999994,92.08482906000427,54382.43664264
2023-11-03,03:20:40.000,307,11077669,-795,0,1698981639,13023.35556009999,92.07073079999827,54382.61830776001
2023-11-03,03:20:41.000,307,11077672,-795,0,1698981640,13023.29493330999,92.08482906000427,54382.59035928001
2023-11-03,03:20:42.000,307,11077701,-795,0,1698981641,13023.106316629994,91.98614123999869,54382.28292600001
2023-11-03,03:20:43.000,307,11077664,-795,0,1698981642,13023.200624969999,92.02138689000276,54382.28991312
2023-11-03,03:20:44.000,307,11077666,-795,0,1698981643,13023.25451544999,91.98614123999869,54382.39471992
2023-11-03,03:20:45.000,307,11077713,-795,0,1698981644,13023.227570209994,91.97204297999997,54382.48555248
2023-11-03,03:20:46.000,307,11077734,-795,0,1698981645,13023.26125176,91.97909210999933,54382.49253960001
2023-11-03,03:20:47.000,307,11077724,-795,0,1698981646,13023.227570209994,91.88745342000038,54382.50651384
2023-11-03,03:20:48.000,307,11077747,-795,0,1698981647,13023.227570209994,91.83106037999823,54382.429655520005
2023-11-03,03:20:49.000,307,11077660,-795,0,1698981648,13023.27472437999,91.85220777000359,54382.57638504
2023-11-03,03:20:50.000,307,11077737,-795,0,1698981649,13023.247779139994,91.80991299000016,54382.478565360005
2023-11-03,03:20:51.000,307,11077683,-795,0,1698981650,13023.220833899999,91.76056908000464,54382.51350096
2023-11-03,03:20:52.000,307,11077701,-795,0,1698981651,13023.153470799989,91.75351994999801,54382.380745680006
2023-11-03,03:20:53.000,307,11077703,-795,0,1698981652,13023.19388865999,91.76056908000464,54382.49952672001
2023-11-03,03:20:54.000,307,11077704,-795,0,1698981653,13023.207361279994,91.7041760400025,54382.527475200004
2023-11-03,03:20:55.000,307,11077729,-795,0,1698981654,13023.187152349994,91.69712691000313,54382.57638504
2023-11-03,03:20:56.000,307,11077746,-795,0,1698981655,13023.220833899999,91.68302865000442,54382.61132064
2023-11-03,03:20:57.000,307,11077686,-795,0,1698981656,13023.106316629994,91.71827430000121,54382.46459112
2023-11-03,03:20:58.000,307,11077701,-795,0,1698981657,13023.166943419994,91.68302865000442,54382.45061688001
2023-11-03,03:20:59.000,307,11077701,-795,0,1698981658,13023.173679729989,91.69007778000378,54382.5624108
2023-11-03,03:21:00.000,307,11077714,-795,0,1698981659,13023.139998179999,91.69007778000378,54382.50651384
2023-11-03,03:21:01.000,307,11077699,-795,0,1698981660,13023.059162459998,91.69007778000378,54382.30388736001
2023-11-03,03:21:02.000,307,11077751,-795,0,1698981661,13023.086107699994,91.69712691000313,54382.33882296
2023-11-03,03:21:03.000,307,11077731,-795,0,1698981662,13023.086107699994,91.69007778000378,54382.33183584001
2023-11-03,03:21:04.000,307,11077732,-795,0,1698981663,13023.113052939989,91.69712691000313,54382.46459112
2023-11-03,03:21:05.000,307,11077664,-795,0,1698981664,13023.086107699994,91.71827430000121,54382.429655520005
2023-11-03,03:21:06.000,307,11077663,-795,0,1698981665,13023.126525559994,91.7041760400025,54382.3877328
2023-11-03,03:21:07.000,307,11077731,-795,0,1698981666,13023.032217219989,91.72532343000057,54382.3178616
2023-11-03,03:21:08.000,307,11077688,-795,0,1698981667,13023.018744599998,91.7041760400025,54382.29690024
2023-11-03,03:21:09.000,307,11077729,-795,0,1698981668,13023.038953529998,91.71122517000185,54382.49253960001
2023-11-03,03:21:10.000,307,11077724,-795,0,1698981669,13023.059162459998,91.71827430000121,54382.49253960001
2023-11-03,03:21:11.000,307,11077702,-795,0,1698981670,13022.998535669998,91.75351994999801,54382.47157824001
2023-11-03,03:21:12.000,307,11077733,-795,0,1698981671,13022.991799359988,91.71122517000185,54382.46459112
2023-11-03,03:21:13.000,307,11077666,-795,0,1698981672,13022.998535669998,91.71827430000121,54382.478565360005
2023-11-03,03:21:14.000,307,11077721,-795,0,1698981673,13022.991799359988,91.69712691000313,54382.429655520005
2023-11-03,03:21:15.000,307,11077708,-795,0,1698981674,13022.958117809998,91.7041760400025,54382.44362976
2023-11-03,03:21:16.000,307,11077715,-795,0,1698981675,13022.857073159998,91.64073387000099,54382.36677144
2023-11-03,03:21:17.000,307,11077738,-795,0,1698981676,13022.836864229997,91.66188125999906,54382.34581008
2023-11-03,03:21:18.000,307,11077680,-795,0,1698981677,13022.890754710003,91.62663561000227,54382.42266840001
2023-11-03,03:21:19.000,307,11077690,-795,0,1698981678,13022.850336850002,91.64778300000035,54382.53446232
2023-11-03,03:21:20.000,307,11077720,-795,0,1698981679,13022.897491019998,91.63368474000163,54382.48555248
2023-11-03,03:21:21.000,307,11077702,-795,0,1698981680,13022.850336850002,91.63368474000163,54382.42266840001
2023-11-03,03:21:22.000,307,11077726,-795,0,1698981681,13022.836864229997,91.59843909000483,54382.36677144
2023-11-03,03:21:23.000,307,11077655,-795,0,1698981682,13022.789710060002,91.60548822000419,54382.33183584001
2023-11-03,03:21:24.000,307,11077731,-795,0,1698981683,13022.809918990002,91.61958648000291,54382.48555248
2023-11-03,03:21:25.000,307,11077739,-795,0,1698981684,13022.762764819992,91.57729169999948,54382.380745680006
2023-11-03,03:21:26.000,307,11077690,-795,0,1698981685,13022.769501130002,91.59843909000483,54382.48555248
2023-11-03,03:21:27.000,307,11077702,-795,0,1698981686,13022.762764819992,91.57729169999948,54382.47157824001
2023-11-03,03:21:28.000,307,11077718,-795,0,1698981687,13022.796446369997,91.57729169999948,54382.45061688001
2023-11-03,03:21:29.000,307,11077689,-795,0,1698981688,13022.782973749992,91.57024257000012,54382.49952672001
2023-11-03,03:21:30.000,307,11077756,-795,0,1698981689,13022.702138029992,91.60548822000419,54382.36677144
2023-11-03,03:21:31.000,307,11077707,-795,0,1698981690,13022.702138029992,91.54909518000204,54382.48555248
2023-11-03,03:21:32.000,307,11077750,-795,0,1698981691,13022.688665410002,91.58434082999884,54382.3178616
2023-11-03,03:21:33.000,307,11077723,-795,0,1698981692,13022.648247550002,91.61253735000355,54382.33882296
2023-11-03,03:21:34.000,307,11077722,-795,0,1698981693,13022.722346959992,91.61958648000291,54382.478565360005
2023-11-03,03:21:35.000,307,11077730,-795,0,1698981694,13022.695401719997,91.62663561000227,54382.51350096
2023-11-03,03:21:36.000,307,11077717,-795,0,1698981695,13022.722346959992,91.64073387000099,54382.478565360005
2023-11-03,03:21:37.000,307,11077679,-795,0,1698981696,13022.634774929997,91.7041760400025,54382.40869416
2023-11-03,03:21:38.000,307,11077712,-715,0,1698981697,13022.661720169992,91.7041760400025,54382.359784320004
2023-11-03,03:21:39.000,307,11077726,-795,0,1698981698,13022.702138029992,91.73237255999993,54382.429655520005
2023-11-03,03:21:40.000,307,11077674,-795,0,1698981699,13022.695401719997,91.73942168999929,54382.39471992
2023-11-03,03:21:41.000,307,11077711,-795,0,1698981700,13022.654983859997,91.767618210004,54382.32484872001
2023-11-03,03:21:42.000,307,11077704,-795,0,1698981701,13022.729083270002,91.82401124999888,54382.33183584001
2023-11-03,03:21:43.000,307,11077718,-795,0,1698981702,13022.675192789997,91.82401124999888,54382.045363920006
2023-11-03,03:21:44.000,307,11077690,-795,0,1698981703,13022.729083270002,91.85925690000295,54382.22702904
2023-11-03,03:21:45.000,307,11077712,-795,0,1698981704,13022.796446369997,91.92974820000381,54382.47157824001
2023-11-03,03:21:46.000,307,11077697,-795,0,1698981705,13022.782973749992,91.95089559000189,54382.28991312
2023-11-03,03:21:47.000,307,11077687,-795,0,1698981706,13022.769501130002,92.02843602000212,54382.3178616
2023-11-03,03:21:48.000,307,11077706,-795,0,1698981707,13022.836864229997,92.0495834100002,54382.27593888
2023-11-03,03:21:49.000,307,11077736,-795,0,1698981708,13022.830127920002,92.09187819000363,54382.32484872001
2023-11-03,03:21:50.000,307,11077757,-795,0,1698981709,13022.897491019998,92.09892732000299,54382.32484872001
2023-11-03,03:21:51.000,307,11077678,-795,0,1698981710,13022.870545780002,92.09892732000299,54382.34581008
2023-11-03,03:21:52.000,307,11077702,-795,0,1698981711,13022.924436259993,92.09187819000363,54382.35279720001
2023-11-03,03:21:53.000,307,11077668,-795,0,1698981712,13022.971590429988,92.08482906000427,54382.44362976
2023-11-03,03:21:54.000,307,11077706,-795,0,1698981713,13023.005271979993,92.14122209999914,54382.40869416
2023-11-03,03:21:55.000,307,11077711,-795,0,1698981714,13023.018744599998,92.1482712299985,54382.49952672001
2023-11-03,03:21:56.000,307,11077686,-795,0,1698981715,13022.998535669998,92.1482712299985,54382.36677144
2023-11-03,03:21:57.000,307,11077725,-795,0,1698981716,13023.025480909993,92.13417296999978,54382.49253960001
2023-11-03,03:21:58.000,307,11077766,-795,0,1698981717,13023.032217219989,92.21171340000001,54382.47157824001
2023-11-03,03:21:59.000,307,11077728,-795,0,1698981718,13023.153470799989,92.1482712299985,54382.68817896001
2023-11-03,03:22:00.000,307,11077687,-795,0,1698981719,13023.166943419994,92.15532035999786,54382.632282
2023-11-03,03:22:01.000,307,11077681,-795,0,1698981720,13023.153470799989,92.13417296999978,54382.65324336
2023-11-03,03:22:02.000,307,11077717,-795,0,1698981721,13023.092844009989,92.14122209999914,54382.50651384
2023-11-03,03:22:03.000,307,11077710,-795,0,1698981722,13023.160207109999,92.10597645000234,54382.50651384
2023-11-03,03:22:04.000,307,11077743,-795,0,1698981723,13023.146734489994,92.12007471000106,54382.59035928001
2023-11-03,03:22:05.000,307,11077722,-795,0,1698981724,13023.126525559994,92.10597645000234,54382.7021532
2023-11-03,03:22:06.000,307,11077714,-795,0,1698981725,13023.133261869989,92.09187819000363,54382.61830776001
2023-11-03,03:22:07.000,307,11077766,-795,0,1698981726,13023.146734489994,92.05663253999955,54382.632282
2023-11-03,03:22:08.000,307,11077691,-795,0,1698981727,13023.227570209994,92.03548515000148,54382.70914032001
2023-11-03,03:22:09.000,307,11077717,-795,0,1698981728,13023.207361279994,92.00728863000404,54382.646256240005
2023-11-03,03:22:10.000,307,11077694,-795,0,1698981729,13023.227570209994,91.99319036999805,54382.632282
2023-11-03,03:22:11.000,307,11077702,-795,0,1698981730,13023.207361279994,91.94384646000253,54382.7021532
2023-11-03,03:22:12.000,307,11077703,-795,0,1698981731,13023.21409758999,91.91564993999782,54382.632282
2023-11-03,03:22:13.000,307,11077741,-795,0,1698981732,13023.227570209994,91.87335516000167,54382.65324336
2023-11-03,03:22:14.000,307,11077693,-795,0,1698981733,13023.26125176,91.85220777000359,54382.66023048001
2023-11-03,03:22:15.000,307,11077677,-795,0,1698981734,13023.288196999994,91.82401124999888,54382.85586984001
2023-11-03,03:22:16.000,307,11077711,-795,0,1698981735,13023.30166962,91.767618210004,54382.79997288
2023-11-03,03:22:17.000,307,11077780,-795,0,1698981736,13023.267988069994,91.78171647000272,54382.80696000001
2023-11-03,03:22:18.000,307,11077729,-795,0,1698981737,13023.19388865999,91.77466734000336,54382.62529488
2023-11-03,03:22:19.000,307,11077716,-795,0,1698981738,13023.180416039999,91.69007778000378,54382.62529488
2023-11-03,03:22:20.000,307,11077681,-795,0,1698981739,13023.227570209994,91.67597951999778,54382.73010168
2023-11-03,03:22:21.000,307,11077748,-795,0,1698981740,13023.23430651999,91.64073387000099,54382.66721760001
2023-11-03,03:22:22.000,307,11077758,-795,0,1698981741,13023.200624969999,91.60548822000419,54382.66023048001
2023-11-03,03:22:23.000,307,11077720,-795,0,1698981742,13023.19388865999,91.5561443100014,54382.695166080004
2023-11-03,03:22:24.000,307,11077686,-795,0,1698981743,13023.227570209994,91.57729169999948,54382.72311456
2023-11-03,03:22:25.000,307,11077729,-795,0,1698981744,13023.187152349994,91.53499692000332,54382.7021532
2023-11-03,03:22:26.000,307,11077676,-795,0,1698981745,13023.126525559994,91.5208986600046,54382.548436560006
2023-11-03,03:22:27.000,307,11077699,-795,0,1698981746,13023.086107699994,91.49270213999989,54382.60433352
2023-11-03,03:22:28.000,307,11077747,-795,0,1698981747,13023.126525559994,91.4574564900031,54382.66023048001
2023-11-03,03:22:29.000,307,11077704,-795,0,1698981748,13023.133261869989,91.41516170999967,54382.632282
2023-11-03,03:22:30.000,307,11077703,-795,0,1698981749,13023.113052939989,91.4081125800003,54382.62529488
2023-11-03,03:22:31.000,307,11077724,-795,0,1698981750,13023.106316629994,91.3446704099988,54382.68119184
2023-11-03,03:22:32.000,307,11077721,-795,0,1698981751,13023.086107699994,91.35876867000479,54382.632282
2023-11-03,03:22:33.000,307,11077717,-795,0,1698981752,13023.045689839993,91.309424760002,54382.57638504
2023-11-03,03:22:34.000,307,11077680,-795,0,1698981753,13023.005271979993,91.309424760002,54382.49253960001
2023-11-03,03:22:35.000,307,11077685,-795,0,1698981754,13023.038953529998,91.27417910999793,54382.646256240005
2023-11-03,03:22:36.000,307,11077712,-795,0,1698981755,13023.012008289988,91.25303171999985,54382.59035928001
2023-11-03,03:22:37.000,307,11077717,-795,0,1698981756,13023.052426149989,91.18254041999899,54382.63926912001
2023-11-03,03:22:38.000,307,11077686,-795,0,1698981757,13022.991799359988,91.18958954999835,54382.548436560006
2023-11-03,03:22:39.000,307,11077705,-795,0,1698981758,13022.985063049993,91.12614738000411,54382.548436560006
2023-11-03,03:22:40.000,307,11077731,-795,0,1698981759,13022.991799359988,91.06975434000196,54382.61132064
2023-11-03,03:22:41.000,307,11077690,-795,0,1698981760,13022.958117809998,91.06975434000196,54382.51350096
2023-11-03,03:22:42.000,307,11077646,-795,0,1698981761,13022.931172569988,91.00631217000046,54382.527475200004
2023-11-03,03:22:43.000,307,11077672,-795,0,1698981762,13022.917699949998,90.9992630400011,54382.46459112
2023-11-03,03:22:44.000,307,11077692,-795,0,1698981763,13022.870545780002,90.92877174000023,54382.26895176
2023-11-03,03:22:45.000,307,11077683,-795,0,1698981764,13022.816655299997,90.87942783000472,54382.35279720001
2023-11-03,03:22:46.000,307,11077690,-795,0,1698981765,13022.910963640003,90.90762435000215,54382.54144944001
2023-11-03,03:22:47.000,307,11077733,-795,0,1698981766,13022.863809469993,90.87237869999808,54382.527475200004
2023-11-03,03:22:48.000,307,11077681,-795,0,1698981767,13022.884018399993,90.83713305000128,54382.478565360005
2023-11-03,03:22:49.000,307,11077745,-795,0,1698981768,13022.823391609993,90.78074000999914,54382.310874480005
2023-11-03,03:22:50.000,307,11077734,-795,0,1698981769,13022.863809469993,90.7525434900017,54382.47157824001
2023-11-03,03:22:51.000,307,11077713,-795,0,1698981770,13022.884018399993,90.7172978400049,54382.42266840001
2023-11-03,03:22:52.000,307,11077697,-795,0,1698981771,13022.830127920002,90.67500306000147,54382.37375856001
2023-11-03,03:22:53.000,307,11077728,-795,0,1698981772,13022.836864229997,90.66795393000211,54382.40869416
2023-11-03,03:22:54.000,307,11077744,-795,0,1698981773,13022.877282089998,90.62565914999868,54382.527475200004
2023-11-03,03:22:55.000,307,11077695,-795,0,1698981774,13022.870545780002,90.58336437000253,54382.52048808001
2023-11-03,03:22:56.000,307,11077738,-795,0,1698981775,13022.863809469993,90.58336437000253,54382.50651384
2023-11-03,03:22:57.000,307,11077753,-795,0,1698981776,13022.769501130002,90.56926611000381,54382.34581008
2023-11-03,03:22:58.000,307,11077716,-795,0,1698981777,13022.769501130002,90.5410695899991,54382.39471992
2023-11-03,03:22:59.000,307,11077703,-795,0,1698981778,13022.830127920002,90.49877481000294,54382.39471992
2023-11-03,03:23:00.000,307,11077776,-795,0,1698981779,13022.715610649997,90.48467655000422,54382.29690024
2023-11-03,03:23:01.000,307,11077738,-795,0,1698981780,13022.742555889992,90.4423817700008,54382.30388736001
2023-11-03,03:23:02.000,307,11077718,-795,0,1698981781,13022.702138029992,90.44943090000015,54382.32484872001
2023-11-03,03:23:03.000,307,11077687,-795,0,1698981782,13022.749292200002,90.407136120004,54382.310874480005
2023-11-03,03:23:04.000,307,11077722,-795,0,1698981783,13022.729083270002,90.393037859998,54382.29690024
2023-11-03,03:23:05.000,307,11077719,-795,0,1698981784,13022.708874340002,90.393037859998,54382.213054800006
2023-11-03,03:23:06.000,307,11077720,-795,0,1698981785,13022.621302309992,90.33664482000313,54382.12920936
2023-11-03,03:23:07.000,307,11077645,-795,0,1698981786,13022.654983859997,90.30139916999906,54382.08029952
2023-11-03,03:23:08.000,307,11077700,-795,0,1698981787,13022.695401719997,90.34369395000249,54382.16414496001
2023-11-03,03:23:09.000,307,11077648,-795,0,1698981788,13022.681929099992,90.33664482000313,54382.192093440004
2023-11-03,03:23:10.000,307,11077686,-795,0,1698981789,13022.722346959992,90.30139916999906,54382.261964640005
2023-11-03,03:23:11.000,307,11077689,-795,0,1698981790,13022.668456480002,90.28730091000034,54382.22702904
2023-11-03,03:23:12.000,307,11077735,-795,0,1698981791,13022.702138029992,90.30139916999906,54382.17113208
2023-11-03,03:23:13.000,307,11077660,-795,0,1698981792,13022.742555889992,90.28025178000098,54382.1781192
2023-11-03,03:23:14.000,307,11077702,-795,0,1698981793,13022.702138029992,90.27320265000162,54382.13619648001
2023-11-03,03:23:15.000,307,11077719,-795,0,1698981794,13022.782973749992,90.2591043900029,54382.11523512001
2023-11-03,03:23:16.000,307,11077660,-795,0,1698981795,13022.681929099992,90.23795700000483,54381.94754424001
2023-11-03,03:23:17.000,307,11077665,-795,0,1698981796,13022.729083270002,90.24500613000419,54382.03138968
2023-11-03,03:23:18.000,307,11077707,-795,0,1698981797,13022.782973749992,90.26615352000226,54382.18510632001
2023-11-03,03:23:19.000,307,11077721,-795,0,1698981798,13022.803182679992,90.24500613000419,54382.13619648001
2023-11-03,03:23:20.000,307,11077750,-795,0,1698981799,13022.762764819992,90.27320265000162,54382.094273760005
2023-11-03,03:23:21.000,307,11077629,-795,0,1698981800,13022.863809469993,90.26615352000226,54382.12920936
2023-11-03,03:23:22.000,307,11077729,-795,0,1698981801,13022.809918990002,90.25205526000354,54381.99645408001
2023-11-03,03:23:23.000,307,11077699,-795,0,1698981802,13022.843600539993,90.28730091000034,54382.01741544001
2023-11-03,03:23:24.000,307,11077725,-795,0,1698981803,13022.897491019998,90.28025178000098,54382.0034412
2023-11-03,03:23:25.000,307,11077712,-795,0,1698981804,13022.944645189993,90.28025178000098,54382.08728664001
2023-11-03,03:23:26.000,307,11077712,-795,0,1698981805,13022.958117809998,90.30844829999842,54382.01741544001
2023-11-03,03:23:27.000,307,11077741,-795,0,1698981806,13022.998535669998,90.34369395000249,54382.08728664001
2023-11-03,03:23:28.000,307,11077746,-795,0,1698981807,13022.978326739998,90.35074308000185,54382.05933816
2023-11-03,03:23:29.000,307,11077742,-795,0,1698981808,13023.038953529998,90.35074308000185,54382.08029952
2023-11-03,03:23:30.000,307,11077691,-795,0,1698981809,13023.025480909993,90.393037859998,54382.10126088
2023-11-03,03:23:31.000,307,11077755,-795,0,1698981810,13023.052426149989,90.41418525000336,54382.13619648001
2023-11-03,03:23:32.000,307,11077743,-795,0,1698981811,13023.059162459998,90.42828351000207,54382.05933816
2023-11-03,03:23:33.000,307,11077750,-795,0,1698981812,13023.086107699994,90.44943090000015,54382.108248
2023-11-03,03:23:34.000,307,11077705,-795,0,1698981813,13023.166943419994,90.43533264000143,54382.29690024
2023-11-03,03:23:35.000,307,11077706,-795,0,1698981814,13023.220833899999,90.4423817700008,54382.28991312
2023-11-03,03:23:36.000,307,11077717,-795,0,1698981815,13023.23430651999,90.48467655000422,54382.32484872001
2023-11-03,03:23:37.000,307,11077675,-795,0,1698981816,13023.220833899999,90.53402045999974,54382.18510632001
2023-11-03,03:23:38.000,307,11077693,-795,0,1698981817,13023.241042829999,90.54811871999846,54382.22702904
2023-11-03,03:23:39.000,307,11077691,-795,0,1698981818,13023.28146069,90.58336437000253,54382.30388736001
2023-11-03,03:23:40.000,307,11077715,-795,0,1698981819,13023.369032719995,90.56926611000381,54382.36677144
2023-11-03,03:23:41.000,307,11077752,-795,0,1698981820,13023.34208748,90.58336437000253,54382.2479904
2023-11-03,03:23:42.000,307,11077718,-795,0,1698981821,13023.389241649995,90.59041350000189,54382.33183584001
2023-11-03,03:23:43.000,307,11077756,-795,0,1698981822,13023.449868439995,90.66090480000275,54382.40869416
2023-11-03,03:23:44.000,307,11077709,-795,0,1698981823,13023.40271427,90.62565914999868,54382.33882296
2023-11-03,03:23:45.000,307,11077678,-795,0,1698981824,13023.35556009999,90.6538556700034,54382.2479904
2023-11-03,03:23:46.000,307,11077703,-795,0,1698981825,13023.29493330999,90.63270827999804,54382.17113208
2023-11-03,03:23:47.000,307,11077673,-795,0,1698981826,13023.40271427,90.64680654000404,54382.25497752001
2023-11-03,03:23:48.000,307,11077737,-795,0,1698981827,13023.47681367999,90.63975741000468,54382.310874480005
2023-11-03,03:23:49.000,307,11077734,-795,0,1698981828,13023.48354999,90.63975741000468,54382.32484872001
2023-11-03,03:23:50.000,307,11077752,-795,0,1698981829,13023.550913089995,90.6045117600006,54382.40869416
2023-11-03,03:23:51.000,307,11077729,-795,0,1698981830,13023.53744046999,90.56926611000381,54382.32484872001
2023-11-03,03:23:52.000,307,11077736,-795,0,1698981831,13023.631748809996,90.56221698000445,54382.23401616001
2023-11-03,03:23:53.000,307,11077667,-795,0,1698981832,13023.678902979991,90.63975741000468,54382.22702904
2023-11-03,03:23:54.000,307,11077707,-795,0,1698981833,13023.719320839991,90.68910132000019,54382.2479904
2023-11-03,03:23:55.000,307,11077716,-795,0,1698981834,13023.638485119991,90.73844523000298,54382.33882296
2023-11-03,03:23:56.000,307,11077711,-795,0,1698981835,13023.631748809996,90.73844523000298,54382.35279720001
2023-11-03,03:23:57.000,307,11077734,-795,0,1698981836,13023.56438571,90.7172978400049,54382.33183584001
2023-11-03,03:23:58.000,307,11077685,-795,0,1698981837,13023.58459464,90.7172978400049,54382.3178616
2023-11-03,03:23:59.000,307,11077767,-795,0,1698981838,13023.550913089995,90.66795393000211,54382.33183584001
2023-11-03,03:24:00.000,307,11077726,-795,0,1698981839,13023.57785832999,90.66795393000211,54382.41568128
2023-11-03,03:24:01.000,307,11077688,-795,0,1698981840,13023.54417678,90.66795393000211,54382.429655520005
2023-11-03,03:24:02.000,307,11077684,-795,0,1698981841,13023.59806725999,90.6538556700034,54382.46459112
2023-11-03,03:24:03.000,307,11077732,-795,0,1698981842,13023.611539879996,90.68910132000019,54382.52048808001
2023-11-03,03:24:04.000,307,11077724,-795,0,1698981843,13023.631748809996,90.62565914999868,54382.49952672001
2023-11-03,03:24:05.000,307,11077723,-795,0,1698981844,13023.54417678,90.61156088999996,54382.457604
2023-11-03,03:24:06.000,307,11077690,-795,0,1698981845,13023.58459464,90.59746263000125,54382.45061688001
2023-11-03,03:24:07.000,307,11077727,-795,0,1698981846,13023.591330949996,90.6045117600006,54382.59035928001
2023-11-03,03:24:08.000,307,11077711,-795,0,1698981847,13023.550913089995,90.57631524000317,54382.47157824001
2023-11-03,03:24:09.000,307,11077703,-795,0,1698981848,13023.54417678,90.55516784999782,54382.548436560006
2023-11-03,03:24:10.000,307,11077746,-795,0,1698981849,13023.611539879996,90.54811871999846,54382.53446232
2023-11-03,03:24:11.000,307,11077709,-795,0,1698981850,13023.50375892,90.56221698000445,54382.527475200004
2023-11-03,03:24:12.000,307,11077753,-795,0,1698981851,13023.47681367999,90.51992220000102,54382.37375856001
2023-11-03,03:24:13.000,307,11077711,-795,0,1698981852,13023.46334106,90.52697133000038,54382.42266840001
2023-11-03,03:24:14.000,307,11077723,-795,0,1698981853,13023.50375892,90.51287307000166,54382.57638504
2023-11-03,03:24:15.000,307,11077769,-795,0,1698981854,13023.530704159995,90.47057828999823,54382.56939792001
2023-11-03,03:24:16.000,307,11077658,-795,0,1698981855,13023.51723153999,90.4423817700008,54382.61132064
2023-11-03,03:24:17.000,307,11077708,-795,0,1698981856,13023.429659509995,90.42828351000207,54382.50651384
2023-11-03,03:24:18.000,307,11077666,-795,0,1698981857,13023.44313213,90.407136120004,54382.49253960001
2023-11-03,03:24:19.000,307,11077757,-795,0,1698981858,13023.35556009999,90.42828351000207,54382.47157824001
2023-11-03,03:24:20.000,307,11077748,-795,0,1698981859,13023.40271427,90.42828351000207,54382.61132064
2023-11-03,03:24:21.000,307,11077728,-795,0,1698981860,13023.348823789995,90.41418525000336,54382.54144944001
2023-11-03,03:24:22.000,307,11077728,-795,0,1698981861,13023.37576902999,90.42828351000207,54382.548436560006
2023-11-03,03:24:23.000,307,11077770,-795,0,1698981862,13023.37576902999,90.37893959999928,54382.66023048001
2023-11-03,03:24:24.000,307,11077714,-795,0,1698981863,13023.36229641,90.37893959999928,54382.597346400005
2023-11-03,03:24:25.000,307,11077696,-795,0,1698981864,13023.348823789995,90.37189046999993,54382.55542368
2023-11-03,03:24:26.000,307,11077709,-795,0,1698981865,13023.288196999994,90.33664482000313,54382.457604
2023-11-03,03:24:27.000,307,11077672,-795,0,1698981866,13023.25451544999,90.36484134000057,54382.51350096
2023-11-03,03:24:28.000,307,11077745,-795,0,1698981867,13023.288196999994,90.34369395000249,54382.58337216
2023-11-03,03:24:29.000,307,11077716,-795,0,1698981868,13023.247779139994,90.32959569000377,54382.60433352
2023-11-03,03:24:30.000,307,11077704,-795,0,1698981869,13023.27472437999,90.30844829999842,54382.646256240005
2023-11-03,03:24:31.000,307,11077738,-795,0,1698981870,13023.220833899999,90.31549742999778,54382.59035928001
2023-11-03,03:24:32.000,307,11077702,-795,0,1698981871,13023.200624969999,90.30844829999842,54382.548436560006
2023-11-03,03:24:33.000,307,11077692,-795,0,1698981872,13023.119789249999,90.30844829999842,54382.597346400005
2023-11-03,03:24:34.000,307,11077747,-795,0,1698981873,13023.133261869989,90.33664482000313,54382.597346400005
2023-11-03,03:24:35.000,307,11077689,-795,0,1698981874,13023.106316629994,90.27320265000162,54382.56939792001
2023-11-03,03:24:36.000,307,11077669,-795,0,1698981875,13023.153470799989,90.30844829999842,54382.54144944001
2023-11-03,03:24:37.000,307,11077757,-795,0,1698981876,13023.099580319998,90.27320265000162,54382.52048808001
2023-11-03,03:24:38.000,307,11077692,-795,0,1698981877,13023.153470799989,90.28730091000034,54382.66721760001
2023-11-03,03:24:39.000,307,11077687,-795,0,1698981878,13023.139998179999,90.2943500399997,54382.66023048001
2023-11-03,03:24:40.000,307,11077693,-795,0,1698981879,13023.133261869989,90.30844829999842,54382.68119184
2023-11-03,03:24:41.000,307,11077722,-795,0,1698981880,13023.079371389998,90.27320265000162,54382.65324336
2023-11-03,03:24:42.000,307,11077704,-795,0,1698981881,13023.018744599998,90.28025178000098,54382.50651384
2023-11-03,03:24:43.000,307,11077692,-795,0,1698981882,13023.005271979993,90.30139916999906,54382.527475200004
2023-11-03,03:24:44.000,307,11077696,-795,0,1698981883,13023.018744599998,90.26615352000226,54382.61132064
2023-11-03,03:24:45.000,307,11077654,-795,0,1698981884,13022.998535669998,90.28025178000098,54382.646256240005
2023-11-03,03:24:46.000,307,11077669,-795,0,1698981885,13022.998535669998,90.28025178000098,54382.54144944001
2023-11-03,03:24:47.000,307,11077729,-715,0,1698981886,13022.944645189993,90.23795700000483,54382.30388736001
2023-11-03,03:24:48.000,307,11077680,-795,0,1698981887,13022.931172569988,90.27320265000162,54382.5624108
2023-11-03,03:24:49.000,307,11077729,-795,0,1698981888,13023.005271979993,90.22385873999883,54382.66721760001
2023-11-03,03:24:50.000,307,11077734,-795,0,1698981889,13022.931172569988,90.22385873999883,54382.66023048001
2023-11-03,03:24:51.000,307,11077681,-795,0,1698981890,13022.897491019998,90.17451483000332,54382.66023048001
2023-11-03,03:24:52.000,307,11077789,-795,0,1698981891,13022.843600539993,90.22385873999883,54382.53446232
2023-11-03,03:24:53.000,307,11077734,-795,0,1698981892,13022.823391609993,90.23795700000483,54382.49253960001
2023-11-03,03:24:54.000,307,11077739,-795,0,1698981893,13022.937908879998,90.22385873999883,54382.632282
2023-11-03,03:24:55.000,307,11077711,-795,0,1698981894,13022.931172569988,90.21680960999947,54382.67420472
2023-11-03,03:24:56.000,307,11077714,-795,0,1698981895,13022.931172569988,90.18156396000268,54382.62529488
2023-11-03,03:24:57.000,307,11077666,-795,0,1698981896,13022.917699949998,90.22385873999883,54382.597346400005
2023-11-03,03:24:58.000,307,11077661,-795,0,1698981897,13022.944645189993,90.20976048000011,54382.61132064
2023-11-03,03:24:59.000,307,11077710,-795,0,1698981898,13022.951381499988,90.20976048000011,54382.65324336
2023-11-03,03:25:00.000,307,11077719,-795,0,1698981899,13022.931172569988,90.18156396000268,54382.632282
2023-11-03,03:25:01.000,307,11077708,-795,0,1698981900,13022.890754710003,90.20271135000075,54382.597346400005
2023-11-03,03:25:02.000,307,11077756,-795,0,1698981901,13022.958117809998,90.1463183099986,54382.66023048001
2023-11-03,03:25:03.000,307,11077697,-795,0,1698981902,13023.005271979993,90.1463183099986,54382.61830776001
2023-11-03,03:25:04.000,307,11077689,-795,0,1698981903,13023.018744599998,90.13926917999925,54382.632282
2023-11-03,03:25:05.000,307,11077683,-795,0,1698981904,13022.998535669998,90.13222004999989,54382.62529488
2023-11-03,03:25:06.000,307,11077709,-795,0,1698981905,13022.931172569988,90.12517092000053,54382.43664264
2023-11-03,03:25:07.000,307,11077755,-795,0,1698981906,13022.897491019998,90.11812179000117,54382.27593888
2023-11-03,03:25:08.000,307,11077742,-795,0,1698981907,13022.931172569988,90.06877787999838,54382.39471992
2023-11-03,03:25:09.000,307,11077737,-795,0,1698981908,13022.917699949998,90.08992527000373,54382.34581008
2023-11-03,03:25:10.000,307,11077755,-795,0,1698981909,13023.045689839993,90.06877787999838,54382.457604
2023-11-03,03:25:11.000,307,11077709,-795,0,1698981910,13022.917699949998,90.07582700999774,54382.46459112
2023-11-03,03:25:12.000,307,11077744,-795,0,1698981911,13023.005271979993,90.0123848400035,54382.39471992
2023-11-03,03:25:13.000,307,11077601,-795,0,1698981912,13023.038953529998,90.00533571000415,54382.47157824001
2023-11-03,03:25:14.000,307,11077700,-795,0,1698981913,13023.005271979993,89.96304093000072,54382.39471992
2023-11-03,03:25:15.000,307,11077700,-795,0,1698981914,13022.985063049993,89.97713918999943,54382.42266840001
2023-11-03,03:25:16.000,307,11077690,-795,0,1698981915,13022.897491019998,89.92074615000456,54382.20606768001
2023-11-03,03:25:17.000,307,11077673,-795,0,1698981916,13022.944645189993,89.93484441000328,54382.30388736001
2023-11-03,03:25:18.000,307,11077708,-795,0,1698981917,13022.917699949998,89.87140224000177,54382.19908056
2023-11-03,03:25:19.000,307,11077710,-795,0,1698981918,13022.998535669998,89.87140224000177,54382.45061688001
2023-11-03,03:25:20.000,307,11077712,-795,0,1698981919,13023.059162459998,89.89959875999921,54382.43664264
2023-11-03,03:25:21.000,307,11077697,-795,0,1698981920,13023.032217219989,89.89959875999921,54382.41568128
2023-11-03,03:25:22.000,307,11077712,-795,0,1698981921,13023.012008289988,89.82205832999898,54382.22702904
2023-11-03,03:25:23.000,307,11077683,-795,0,1698981922,13022.991799359988,89.87140224000177,54382.22702904
2023-11-03,03:25:24.000,307,11077669,-795,0,1698981923,13023.032217219989,89.80796007000026,54382.33183584001
2023-11-03,03:25:25.000,307,11077725,-795,0,1698981924,13022.998535669998,89.84320572000433,54382.23401616001
2023-11-03,03:25:26.000,307,11077696,-795,0,1698981925,13023.059162459998,89.82205832999898,54382.28991312
2023-11-03,03:25:27.000,307,11077723,-795,0,1698981926,13023.059162459998,89.84320572000433,54382.26895176
2023-11-03,03:25:28.000,307,11077675,-795,0,1698981927,13023.119789249999,89.8361565899977,54382.39471992
2023-11-03,03:25:29.000,307,11077659,-795,0,1698981928,13023.106316629994,89.84320572000433,54382.359784320004
2023-11-03,03:25:30.000,307,11077708,-795,0,1698981929,13023.133261869989,89.86435311000241,54382.33882296
2023-11-03,03:25:31.000,307,11077736,-795,0,1698981930,13023.119789249999,89.82910745999834,54382.40869416
2023-11-03,03:25:32.000,307,11077712,-795,0,1698981931,13023.119789249999,89.82205832999898,54382.29690024
2023-11-03,03:25:33.000,307,11077689,-795,0,1698981932,13023.106316629994,89.85730398000305,54382.23401616001
2023-11-03,03:25:34.000,307,11077748,-795,0,1698981933,13023.227570209994,89.86435311000241,54382.42266840001
2023-11-03,03:25:35.000,307,11077679,-795,0,1698981934,13023.21409758999,89.87845137000113,54382.3877328
2023-11-03,03:25:36.000,307,11077717,-795,0,1698981935,13023.288196999994,89.85730398000305,54382.41568128
2023-11-03,03:25:37.000,307,11077692,-795,0,1698981936,13023.220833899999,89.82910745999834,54382.3877328
2023-11-03,03:25:38.000,307,11077654,-795,0,1698981937,13023.25451544999,89.89254962999985,54382.3877328
2023-11-03,03:25:39.000,307,11077741,-795,0,1698981938,13023.32187855,89.89959875999921,54382.49253960001
2023-11-03,03:25:40.000,307,11077702,-795,0,1698981939,13023.33535116999,89.94189354000264,54382.49952672001
2023-11-03,03:25:41.000,307,11077687,-795,0,1698981940,13023.308405929994,89.92074615000456,54382.52048808001
2023-11-03,03:25:42.000,307,11077774,-795,0,1698981941,13023.308405929994,89.95599180000136,54382.45061688001
2023-11-03,03:25:43.000,307,11077726,-795,0,1698981942,13023.36229641,89.95599180000136,54382.5624108
2023-11-03,03:25:44.000,307,11077692,-795,0,1698981943,13023.33535116999,89.96304093000072,54382.632282
2023-11-03,03:25:45.000,307,11077714,-795,0,1698981944,13023.31514223999,89.9841883199988,54382.5624108
2023-11-03,03:25:46.000,307,11077690,-795,0,1698981945,13023.348823789995,89.99828658000479,54382.5624108
2023-11-03,03:25:47.000,307,11077721,-795,0,1698981946,13023.27472437999,90.0476304900003,54382.44362976
2023-11-03,03:25:48.000,307,11077684,-795,0,1698981947,13023.187152349994,90.00533571000415,54382.16414496001
2023-11-03,03:25:49.000,307,11077731,-795,0,1698981948,13023.267988069994,90.06172874999902,54382.548436560006
2023-11-03,03:25:50.000,307,11077718,-795,0,1698981949,13023.32187855,90.07582700999774,54382.50651384
2023-11-03,03:25:51.000,307,11077701,-795,0,1698981950,13023.288196999994,90.10402353000245,54382.55542368
2023-11-03,03:25:52.000,307,11077687,-795,0,1698981951,13023.27472437999,90.13222004999989,54382.457604
2023-11-03,03:25:53.000,307,11077704,-795,0,1698981952,13023.247779139994,90.11107266000181,54382.548436560006
2023-11-03,03:25:54.000,307,11077747,-795,0,1698981953,13023.187152349994,90.13926917999925,54382.52048808001
2023-11-03,03:25:55.000,307,11077681,-795,0,1698981954,13023.180416039999,90.15336743999796,54382.53446232
2023-11-03,03:25:56.000,307,11077710,-795,0,1698981955,13023.187152349994,90.17451483000332,54382.42266840001
2023-11-03,03:25:57.000,307,11077678,-795,0,1698981956,13023.153470799989,90.18861309000204,54382.50651384
2023-11-03,03:25:58.000,307,11077699,-795,0,1698981957,13023.207361279994,90.18861309000204,54382.65324336
2023-11-03,03:25:59.000,307,11077742,-795,0,1698981958,13023.227570209994,90.18156396000268,54382.7021532
2023-11-03,03:26:00.000,307,11077717,-795,0,1698981959,13023.267988069994,90.1956622200014,54382.67420472
2023-11-03,03:26:01.000,307,11077694,-795,0,1698981960,13023.21409758999,90.1604165700046,54382.59035928001
2023-11-03,03:26:02.000,307,11077701,-795,0,1698981961,13023.173679729989,90.20271135000075,54382.48555248
2023-11-03,03:26:03.000,307,11077706,-795,0,1698981962,13023.207361279994,90.20976048000011,54382.597346400005
2023-11-03,03:26:04.000,307,11077737,-795,0,1698981963,13023.241042829999,90.20976048000011,54382.65324336
2023-11-03,03:26:05.000,307,11077747,-795,0,1698981964,13023.227570209994,90.1604165700046,54382.646256240005
2023-11-03,03:26:06.000,307,11077694,-795,0,1698981965,13023.241042829999,90.17451483000332,54382.73708880001
2023-11-03,03:26:07.000,307,11077708,-795,0,1698981966,13023.227570209994,90.18861309000204,54382.646256240005
2023-11-03,03:26:08.000,307,11077734,-795,0,1698981967,13023.241042829999,90.18156396000268,54382.695166080004
2023-11-03,03:26:09.000,307,11077725,-795,0,1698981968,13023.21409758999,90.1604165700046,54382.57638504
2023-11-03,03:26:10.000,307,11077730,-795,0,1698981969,13023.227570209994,90.16746570000396,54382.60433352
2023-11-03,03:26:11.000,307,11077705,-795,0,1698981970,13023.207361279994,90.1463183099986,54382.5624108
2023-11-03,03:26:12.000,307,11077690,-795,0,1698981971,13023.207361279994,90.16746570000396,54382.5624108
2023-11-03,03:26:13.000,307,11077707,-795,0,1698981972,13023.220833899999,90.17451483000332,54382.58337216
2023-11-03,03:26:14.000,307,11077704,-795,0,1698981973,13023.241042829999,90.13926917999925,54382.73708880001
2023-11-03,03:26:15.000,307,11077714,-795,0,1698981974,13023.207361279994,90.12517092000053,54382.67420472
2023-11-03,03:26:16.000,307,11077705,-795,0,1698981975,13023.267988069994,90.1463183099986,54382.7720244
2023-11-03,03:26:17.000,307,11077678,-795,0,1698981976,13023.227570209994,90.08992527000373,54382.7021532
2023-11-03,03:26:18.000,307,11077770,-795,0,1698981977,13023.247779139994,90.07582700999774,54382.73708880001
2023-11-03,03:26:19.000,307,11077737,-795,0,1698981978,13023.25451544999,90.08287614000437,54382.79997288
2023-11-03,03:26:20.000,307,11077690,-795,0,1698981979,13023.27472437999,90.03353223000158,54382.7720244
2023-11-03,03:26:21.000,307,11077732,-795,0,1698981980,13023.21409758999,90.0476304900003,54382.62529488
2023-11-03,03:26:22.000,307,11077761,-795,0,1698981981,13023.25451544999,90.04058136000094,54382.695166080004
2023-11-03,03:26:23.000,307,11077714,-795,0,1698981982,13023.29493330999,90.03353223000158,54382.82792136001
2023-11-03,03:26:24.000,307,11077765,-795,0,1698981983,13023.30166962,90.03353223000158,54382.79298576
2023-11-03,03:26:25.000,307,11077708,-795,0,1698981984,13023.26125176,90.0123848400035,54382.765037280005
2023-11-03,03:26:26.000,307,11077726,-795,0,1698981985,13023.227570209994,90.04058136000094,54382.597346400005
2023-11-03,03:26:27.000,307,11077719,-715,0,1698981986,13023.23430651999,90.03353223000158,54382.61132064
2023-11-03,03:26:28.000,307,11077719,-795,0,1698981987,13023.23430651999,89.97713918999943,54382.66023048001
2023-11-03,03:26:29.000,307,11077719,-795,0,1698981988,13023.21409758999,90.00533571000415,54382.62529488
2023-11-03,03:26:30.000,307,11077712,-795,0,1698981989,13023.267988069994,89.9841883199988,54382.63926912001
2023-11-03,03:26:31.000,307,11077755,-795,0,1698981990,13023.26125176,89.99828658000479,54382.60433352
2023-11-03,03:26:32.000,307,11077740,-795,0,1698981991,13023.220833899999,89.99123744999815,54382.57638504
2023-11-03,03:26:33.000,307,11077731,-795,0,1698981992,13023.28146069,89.97713918999943,54382.68817896001
2023-11-03,03:26:34.000,307,11077712,-795,0,1698981993,13023.26125176,89.99123744999815,54382.58337216
2023-11-03,03:26:35.000,307,11077741,-795,0,1698981994,13023.25451544999,89.96304093000072,54382.632282
2023-11-03,03:26:36.000,307,11077742,-795,0,1698981995,13023.23430651999,89.94189354000264,54382.45061688001
2023-11-03,03:26:37.000,307,11077722,-795,0,1698981996,13023.26125176,89.89254962999985,54382.50651384
2023-11-03,03:26:38.000,307,11077707,-795,0,1698981997,13023.30166962,89.8502548500037,54382.58337216
2023-11-03,03:26:39.000,307,11077721,-795,0,1698981998,13023.227570209994,89.85730398000305,54382.53446232
2023-11-03,03:26:40.000,307,11077691,-795,0,1698981999,13023.30166962,89.86435311000241,54382.54144944001
2023-11-03,03:26:41.000,307,11077703,-795,0,1698982000,13023.26125176,89.8361565899977,54382.527475200004
2023-11-03,03:26:42.000,307,11077713,-795,0,1698982001,13023.220833899999,89.86435311000241,54382.42266840001
2023-11-03,03:26:43.000,307,11077734,-795,0,1698982002,13023.227570209994,89.82205832999898,54382.40869416
2023-11-03,03:26:44.000,307,11077686,-795,0,1698982003,13023.21409758999,89.76566529000411,54382.45061688001
2023-11-03,03:26:45.000,307,11077736,-795,0,1698982004,13023.27472437999,89.79386181000154,54382.55542368
2023-11-03,03:26:46.000,307,11077720,-795,0,1698982005,13023.26125176,89.86435311000241,54382.52048808001
2023-11-03,03:26:47.000,307,11077764,-795,0,1698982006,13023.26125176,89.76566529000411,54382.51350096
2023-11-03,03:26:48.000,307,11077744,-795,0,1698982007,13023.28146069,89.77271442000347,54382.58337216
2023-11-03,03:26:49.000,307,11077676,-795,0,1698982008,13023.166943419994,89.79386181000154,54382.42266840001
2023-11-03,03:26:50.000,307,11077721,-795,0,1698982009,13023.28146069,89.82205832999898,54382.41568128
2023-11-03,03:26:51.000,307,11077710,-795,0,1698982010,13023.27472437999,89.81500919999962,54382.457604
2023-11-03,03:26:52.000,307,11077683,-795,0,1698982011,13023.227570209994,89.82910745999834,54382.3178616
2023-11-03,03:26:53.000,307,11077723,-795,0,1698982012,13023.23430651999,89.82205832999898,54382.359784320004
2023-11-03,03:26:54.000,307,11077691,-795,0,1698982013,13023.30166962,89.8361565899977,54382.50651384
2023-11-03,03:26:55.000,307,11077777,-795,0,1698982014,13023.288196999994,89.84320572000433,54382.50651384
2023-11-03,03:26:56.000,307,11077706,-795,0,1698982015,13023.28146069,89.88550050000049,54382.55542368
2023-11-03,03:26:57.000,307,11077672,-795,0,1698982016,13023.187152349994,89.87140224000177,54382.43664264
2023-11-03,03:26:58.000,307,11077807,-795,0,1698982017,13023.200624969999,89.87845137000113,54382.41568128
2023-11-03,03:26:59.000,307,11077708,-795,0,1698982018,13023.241042829999,89.92074615000456,54382.51350096
2023-11-03,03:27:00.000,307,11077755,-795,0,1698982019,13023.26125176,89.89959875999921,54382.59035928001
2023-11-03,03:27:01.000,307,11077747,-795,0,1698982020,13023.227570209994,89.92779528000392,54382.44362976
2023-11-03,03:27:02.000,307,11077713,-795,0,1698982021,13023.200624969999,89.948942670002,54382.40869416
2023-11-03,03:27:03.000,307,11077748,-795,0,1698982022,13023.26125176,89.94189354000264,54382.56939792001
2023-11-03,03:27:04.000,307,11077692,-795,0,1698982023,13023.247779139994,89.99123744999815,54382.54144944001
2023-11-03,03:27:05.000,307,11077702,-795,0,1698982024,13023.25451544999,89.97009006000008,54382.57638504
2023-11-03,03:27:06.000,307,11077725,-635,0,1698982025,13023.146734489994,90.00533571000415,54382.43664264
2023-11-03,03:27:07.000,307,11077673,-795,0,1698982026,13023.200624969999,90.00533571000415,54382.46459112
2023-11-03,03:27:08.000,307,11077733,-795,0,1698982027,13023.21409758999,90.0123848400035,54382.48555248
2023-11-03,03:27:09.000,307,11077763,-795,0,1698982028,13023.207361279994,89.99828658000479,54382.50651384
2023-11-03,03:27:10.000,307,11077704,-795,0,1698982029,13023.247779139994,89.95599180000136,54382.60433352
2023-11-03,03:27:11.000,307,11077753,-795,0,1698982030,13023.207361279994,89.9841883199988,54382.527475200004
2023-11-03,03:27:12.000,307,11077706,-795,0,1698982031,13023.146734489994,89.97713918999943,54382.46459112
2023-11-03,03:27:13.000,307,11077674,-795,0,1698982032,13023.187152349994,89.94189354000264,54382.548436560006
2023-11-03,03:27:14.000,307,11077718,-795,0,1698982033,13023.126525559994,89.97009006000008,54382.5624108
2023-11-03,03:27:15.000,307,11077706,-795,0,1698982034,13023.072635079989,89.89959875999921,54382.43664264
2023-11-03,03:27:16.000,307,11077730,-795,0,1698982035,13023.099580319998,89.90664788999857,54382.40869416
2023-11-03,03:27:17.000,307,11077717,-795,0,1698982036,13023.052426149989,89.86435311000241,54382.41568128
2023-11-03,03:27:18.000,307,11077673,-795,0,1698982037,13023.059162459998,89.8361565899977,54382.52048808001
2023-11-03,03:27:19.000,307,11077701,-795,0,1698982038,13023.092844009989,89.85730398000305,54382.49952672001
2023-11-03,03:27:20.000,307,11077730,-795,0,1698982039,13023.038953529998,89.80796007000026,54382.49253960001
2023-11-03,03:27:21.000,307,11077689,-795,0,1698982040,13023.012008289988,89.75156702999811,54382.42266840001
2023-11-03,03:27:22.000,307,11077759,-795,0,1698982041,13022.944645189993,89.77271442000347,54382.28292600001
2023-11-03,03:27:23.000,307,11077651,-795,0,1698982042,13022.931172569988,89.72337051000068,54382.33882296
2023-11-03,03:27:24.000,307,11077718,-795,0,1698982043,13022.937908879998,89.68812486000388,54382.30388736001
2023-11-03,03:27:25.000,307,11077717,-795,0,1698982044,13022.931172569988,89.65992833999917,54382.33183584001
2023-11-03,03:27:26.000,307,11077680,-795,0,1698982045,13022.863809469993,89.61058443000366,54382.32484872001
2023-11-03,03:27:27.000,307,11077736,-795,0,1698982046,13022.870545780002,89.5894370399983,54382.35279720001
2023-11-03,03:27:28.000,307,11077716,-795,0,1698982047,13022.884018399993,89.56124052000087,54382.40170704001
2023-11-03,03:27:29.000,307,11077700,-795,0,1698982048,13022.877282089998,89.52599487000407,54382.33882296
2023-11-03,03:27:30.000,307,11077705,-795,0,1698982049,13022.843600539993,89.46960183000192,54382.3178616
2023-11-03,03:27:31.000,307,11077713,-795,0,1698982050,13022.803182679992,89.46960183000192,54382.28991312
2023-11-03,03:27:32.000,307,11077786,-795,0,1698982051,13022.789710060002,89.43435617999785,54382.15715784001
2023-11-03,03:27:33.000,307,11077721,-795,0,1698982052,13022.749292200002,89.43435617999785,54382.13619648001
2023-11-03,03:27:34.000,307,11077724,-795,0,1698982053,13022.809918990002,89.3568157500049,54382.28292600001
2023-11-03,03:27:35.000,307,11077695,-795,0,1698982054,13022.782973749992,89.39911053000105,54382.261964640005
2023-11-03,03:27:36.000,307,11077713,-795,0,1698982055,13022.836864229997,89.39911053000105,54382.29690024
2023-11-03,03:27:37.000,307,11077698,-795,0,1698982056,13022.782973749992,89.38501227000233,54382.23401616001
2023-11-03,03:27:38.000,307,11077726,-795,0,1698982057,13022.722346959992,89.34976661999826,54382.08728664001
2023-11-03,03:27:39.000,307,11077689,-795,0,1698982058,13022.708874340002,89.34976661999826,54382.143183600005
2023-11-03,03:27:40.000,307,11077705,-795,0,1698982059,13022.735819579997,89.3427174899989,54382.23401616001
2023-11-03,03:27:41.000,307,11077724,-795,0,1698982060,13022.729083270002,89.41320878999977,54382.23401616001
2023-11-03,03:27:42.000,307,11077755,-795,0,1698982061,13022.749292200002,89.42025791999913,54382.22004192
2023-11-03,03:27:43.000,307,11077724,-795,0,1698982062,13022.803182679992,89.41320878999977,54382.40170704001
2023-11-03,03:27:44.000,307,11077759,-795,0,1698982063,13022.803182679992,89.43435617999785,54382.40170704001
2023-11-03,03:27:45.000,307,11077692,-795,0,1698982064,13022.756028509997,89.4555035700032,54382.39471992
2023-11-03,03:27:46.000,307,11077720,-795,0,1698982065,13022.782973749992,89.42730704999849,54382.30388736001
2023-11-03,03:27:47.000,307,11077713,-795,0,1698982066,13022.735819579997,89.49779834999936,54382.261964640005
2023-11-03,03:27:48.000,307,11077723,-795,0,1698982067,13022.722346959992,89.47665096000128,54382.23401616001
2023-11-03,03:27:49.000,307,11077730,-795,0,1698982068,13022.715610649997,89.52599487000407,54382.22702904
2023-11-03,03:27:50.000,307,11077691,-795,0,1698982069,13022.621302309992,89.5894370399983,54382.16414496001
2023-11-03,03:27:51.000,307,11077749,-795,0,1698982070,13022.702138029992,89.61058443000366,54382.25497752001
2023-11-03,03:27:52.000,307,11077744,-795,0,1698982071,13022.715610649997,89.61763356000301,54382.213054800006
2023-11-03,03:27:53.000,307,11077676,-795,0,1698982072,13022.742555889992,89.65287920999981,54382.30388736001
2023-11-03,03:27:54.000,307,11077709,-795,0,1698982073,13022.729083270002,89.68107573000452,54382.28292600001
2023-11-03,03:27:55.000,307,11077699,-795,0,1698982074,13022.715610649997,89.75156702999811,54382.1781192
2023-11-03,03:27:56.000,307,11077723,-795,0,1698982075,13022.749292200002,89.77271442000347,54382.22702904
2023-11-03,03:27:57.000,307,11077721,-795,0,1698982076,13022.722346959992,89.84320572000433,54382.2479904
2023-11-03,03:27:58.000,307,11077751,-795,0,1698982077,13022.809918990002,89.85730398000305,54382.33183584001
2023-11-03,03:27:59.000,307,11077646,-795,0,1698982078,13022.782973749992,89.91369701999793,54382.40170704001
2023-11-03,03:28:00.000,307,11077689,-795,0,1698982079,13022.809918990002,89.89254962999985,54382.429655520005
2023-11-03,03:28:01.000,307,11077689,-795,0,1698982080,13022.803182679992,89.96304093000072,54382.41568128
2023-11-03,03:28:02.000,307,11077755,-795,0,1698982081,13022.782973749992,89.99123744999815,54382.22004192
2023-11-03,03:28:03.000,307,11077661,-795,0,1698982082,13022.742555889992,89.97009006000008,54382.261964640005
2023-11-03,03:28:04.000,307,11077697,-795,0,1698982083,13022.830127920002,90.01943397000286,54382.28991312
2023-11-03,03:28:05.000,307,11077774,-795,0,1698982084,13022.830127920002,90.06877787999838,54382.34581008
2023-11-03,03:28:06.000,307,11077774,-795,0,1698982085,13022.803182679992,90.04058136000094,54382.261964640005
2023-11-03,03:28:07.000,307,11077739,-795,0,1698982086,13022.843600539993,90.05467961999966,54382.261964640005
2023-11-03,03:28:08.000,307,11077740,-795,0,1698982087,13022.863809469993,90.04058136000094,54382.28991312
2023-11-03,03:28:09.000,307,11077705,-795,0,1698982088,13022.870545780002,90.07582700999774,54382.34581008
2023-11-03,03:28:10.000,307,11077700,-795,0,1698982089,13022.917699949998,90.08992527000373,54382.261964640005
2023-11-03,03:28:11.000,307,11077706,-795,0,1698982090,13022.877282089998,90.11107266000181,54382.30388736001
2023-11-03,03:28:12.000,307,11077702,-795,0,1698982091,13022.884018399993,90.11812179000117,54382.16414496001
2023-11-03,03:28:13.000,307,11077706,-795,0,1698982092,13022.870545780002,90.11812179000117,54382.17113208
2023-11-03,03:28:14.000,307,11077735,-795,0,1698982093,13022.931172569988,90.13926917999925,54382.28292600001
2023-11-03,03:28:15.000,307,11077704,-755,0,1698982094,13022.924436259993,90.13222004999989,54382.3178616
2023-11-03,03:28:16.000,307,11077628,-795,0,1698982095,13022.964854119993,90.11107266000181,54382.380745680006
2023-11-03,03:28:17.000,307,11077682,-795,0,1698982096,13022.924436259993,90.13926917999925,54382.380745680006
2023-11-03,03:28:18.000,307,11077748,-795,0,1698982097,13022.910963640003,90.13222004999989,54382.213054800006
2023-11-03,03:28:19.000,307,11077719,-795,0,1698982098,13022.850336850002,90.1463183099986,54382.19908056
2023-11-03,03:28:20.000,307,11077710,-795,0,1698982099,13022.971590429988,90.13926917999925,54382.40170704001
2023-11-03,03:28:21.000,307,11077753,-795,0,1698982100,13022.937908879998,90.06877787999838,54382.34581008
2023-11-03,03:28:22.000,307,11077714,-795,0,1698982101,13022.958117809998,90.07582700999774,54382.3877328
2023-11-03,03:28:23.000,307,11077746,-795,0,1698982102,13022.971590429988,90.06877787999838,54382.478565360005
2023-11-03,03:28:24.000,307,11077748,-795,0,1698982103,13023.032217219989,90.06172874999902,54382.41568128
2023-11-03,03:28:25.000,307,11077684,-795,0,1698982104,13022.985063049993,90.03353223000158,54382.39471992
2023-11-03,03:28:26.000,307,11077752,-795,0,1698982105,13022.937908879998,90.02648310000222,54382.2479904
2023-11-03,03:28:27.000,307,11077727,-795,0,1698982106,13022.944645189993,90.0123848400035,54382.3178616
2023-11-03,03:28:28.000,307,11077753,-795,0,1698982107,13022.971590429988,89.948942670002,54382.37375856001
2023-11-03,03:28:29.000,307,11077753,-795,0,1698982108,13022.998535669998,89.97713918999943,54382.41568128
2023-11-03,03:28:30.000,307,11077715,-795,0,1698982109,13023.052426149989,89.92779528000392,54382.40869416
2023-11-03,03:28:31.000,307,11077736,-795,0,1698982110,13022.978326739998,89.92779528000392,54382.35279720001
2023-11-03,03:28:32.000,307,11077716,-795,0,1698982111,13022.964854119993,89.90664788999857,54382.27593888
2023-11-03,03:28:33.000,307,11077717,-795,0,1698982112,13022.904227329993,89.89254962999985,54382.17113208
2023-11-03,03:28:34.000,307,11077707,-795,0,1698982113,13022.937908879998,89.87845137000113,54382.28991312
2023-11-03,03:28:35.000,307,11077675,-795,0,1698982114,13022.951381499988,89.84320572000433,54382.33882296
2023-11-03,03:28:36.000,307,11077739,-795,0,1698982115,13022.917699949998,89.82910745999834,54382.24100328
2023-11-03,03:28:37.000,307,11077754,-795,0,1698982116,13022.863809469993,89.8502548500037,54382.23401616001
2023-11-03,03:28:38.000,307,11077720,-795,0,1698982117,13022.931172569988,89.82910745999834,54382.35279720001
2023-11-03,03:28:39.000,307,11077733,-795,0,1698982118,13022.951381499988,89.8009109400009,54382.37375856001
2023-11-03,03:28:40.000,307,11077726,-795,0,1698982119,13022.924436259993,89.82910745999834,54382.42266840001
2023-11-03,03:28:41.000,307,11077705,-795,0,1698982120,13022.890754710003,89.80796007000026,54382.40869416
2023-11-03,03:28:42.000,307,11077735,-795,0,1698982121,13022.863809469993,89.77976355000283,54382.16414496001
2023-11-03,03:28:43.000,307,11077689,-795,0,1698982122,13022.890754710003,89.75861616000475,54382.2479904
2023-11-03,03:28:44.000,307,11077711,-795,0,1698982123,13022.904227329993,89.77976355000283,54382.33882296
2023-11-03,03:28:45.000,307,11077700,-795,0,1698982124,13022.904227329993,89.75156702999811,54382.3178616
2023-11-03,03:28:46.000,307,11077677,-795,0,1698982125,13022.944645189993,89.75156702999811,54382.23401616001
2023-11-03,03:28:47.000,307,11077739,-795,0,1698982126,13022.890754710003,89.76566529000411,54382.28292600001
2023-11-03,03:28:48.000,307,11077763,-795,0,1698982127,13022.884018399993,89.7374687699994,54382.39471992
2023-11-03,03:28:49.000,307,11077757,-795,0,1698982128,13022.769501130002,89.75156702999811,54382.24100328
2023-11-03,03:28:50.000,307,11077753,-795,0,1698982129,13022.762764819992,89.7374687699994,54382.380745680006
2023-11-03,03:28:51.000,307,11077767,-795,0,1698982130,13022.628038620001,89.77976355000283,54382.213054800006
2023-11-03,03:28:52.000,307,11077741,-795,0,1698982131,13022.675192789997,89.74451789999875,54382.213054800006
2023-11-03,03:28:53.000,307,11077721,-795,0,1698982132,13022.634774929997,89.75156702999811,54382.213054800006
2023-11-03,03:28:54.000,307,11077689,-795,0,1698982133,13022.654983859997,89.7022231200026,54382.41568128
2023-11-03,03:28:55.000,307,11077782,-795,0,1698982134,13022.681929099992,89.69517399000324,54382.41568128
2023-11-03,03:28:56.000,307,11077717,-795,0,1698982135,13022.675192789997,89.68107573000452,54382.37375856001
2023-11-03,03:28:57.000,307,11077694,-795,0,1698982136,13022.634774929997,89.68812486000388,54382.30388736001
2023-11-03,03:28:58.000,307,11077754,-795,0,1698982137,13022.661720169992,89.7022231200026,54382.37375856001
2023-11-03,03:28:59.000,307,11077701,-795,0,1698982138,13022.641511239992,89.75861616000475,54382.429655520005
2023-11-03,03:29:00.000,307,11077729,-795,0,1698982139,13022.601093379992,89.78681268000219,54382.36677144
2023-11-03,03:29:01.000,307,11077726,-795,0,1698982140,13022.601093379992,89.8009109400009,54382.380745680006
2023-11-03,03:29:02.000,307,11077746,-795,0,1698982141,13022.587620760001,89.8361565899977,54382.40869416
2023-11-03,03:29:03.000,307,11077722,-795,0,1698982142,13022.654983859997,89.8361565899977,54382.60433352
2023-11-03,03:29:04.000,307,11077775,-795,0,1698982143,13022.641511239992,89.87140224000177,54382.61132064
2023-11-03,03:29:05.000,307,11077702,-795,0,1698982144,13022.594357069996,89.86435311000241,54382.5624108
2023-11-03,03:29:06.000,307,11077736,-795,0,1698982145,13022.513521349996,89.89959875999921,54382.50651384
2023-11-03,03:29:07.000,307,11077718,-795,0,1698982146,13022.493312419996,89.91369701999793,54382.50651384
2023-11-03,03:29:08.000,307,11077696,-795,0,1698982147,13022.500048729991,89.95599180000136,54382.57638504
2023-11-03,03:29:09.000,307,11077743,-795,0,1698982148,13022.513521349996,89.97713918999943,54382.597346400005
2023-11-03,03:29:10.000,307,11077754,-795,0,1698982149,13022.493312419996,89.99123744999815,54382.62529488
2023-11-03,03:29:11.000,307,11077743,-795,0,1698982150,13022.48657611,90.02648310000222,54382.632282
2023-11-03,03:29:12.000,307,11077720,-795,0,1698982151,13022.392267769996,90.00533571000415,54382.42266840001
2023-11-03,03:29:13.000,307,11077697,-795,0,1698982152,13022.35858621999,90.02648310000222,54382.35279720001
2023-11-03,03:29:14.000,307,11077733,-795,0,1698982153,13022.38553146,90.03353223000158,54382.41568128
2023-11-03,03:29:15.000,307,11077691,-795,0,1698982154,13022.40574039,90.02648310000222,54382.51350096
2023-11-03,03:29:16.000,307,11077772,-795,0,1698982155,13022.392267769996,90.02648310000222,54382.42266840001
2023-11-03,03:29:17.000,307,11077729,-795,0,1698982156,13022.35858621999,90.01943397000286,54382.3178616
2023-11-03,03:29:18.000,307,11077752,-795,0,1698982157,13022.3451136,90.03353223000158,54382.380745680006
2023-11-03,03:29:19.000,307,11077650,-795,0,1698982158,13022.392267769996,90.05467961999966,54382.43664264
2023-11-03,03:29:20.000,307,11077707,-795,0,1698982159,13022.44615825,90.06172874999902,54382.44362976
2023-11-03,03:29:21.000,307,11077709,-795,0,1698982160,13022.33837728999,90.06877787999838,54382.359784320004
2023-11-03,03:29:22.000,307,11077719,-795,0,1698982161,13022.3451136,90.07582700999774,54382.33183584001
2023-11-03,03:29:23.000,307,11077712,-795,0,1698982162,13022.351849909996,90.00533571000415,54382.3178616
2023-11-03,03:29:24.000,307,11077728,-795,0,1698982163,13022.35858621999,89.99828658000479,54382.310874480005
2023-11-03,03:29:25.000,307,11077720,-795,0,1698982164,13022.351849909996,90.0476304900003,54382.35279720001
2023-11-03,03:29:26.000,307,11077711,-795,0,1698982165,13022.32490467,90.00533571000415,54382.34581008
2023-11-03,03:29:27.000,307,11077745,-795,0,1698982166,13022.36532253,89.9841883199988,54382.26895176
2023-11-03,03:29:28.000,307,11077745,-795,0,1698982167,13022.37879514999,89.97713918999943,54382.34581008
2023-11-03,03:29:29.000,307,11077723,-795,0,1698982168,13022.40574039,89.99123744999815,54382.26895176
2023-11-03,03:29:30.000,307,11077705,-795,0,1698982169,13022.372058839996,89.97009006000008,54382.2479904
2023-11-03,03:29:31.000,307,11077731,-795,0,1698982170,13022.372058839996,89.99123744999815,54382.23401616001
2023-11-03,03:29:32.000,307,11077723,-795,0,1698982171,13022.3451136,89.95599180000136,54382.01042832
2023-11-03,03:29:33.000,307,11077716,-795,0,1698982172,13022.37879514999,89.96304093000072,54382.108248
2023-11-03,03:29:34.000,307,11077753,-795,0,1698982173,13022.419213009991,89.90664788999857,54382.26895176
2023-11-03,03:29:35.000,307,11077700,-795,0,1698982174,13022.39900407999,89.93484441000328,54382.28292600001
2023-11-03,03:29:36.000,307,11077712,-795,0,1698982175,13022.432685629996,89.92074615000456,54382.26895176
2023-11-03,03:29:37.000,307,11077722,-795,0,1698982176,13022.439421939991,89.92074615000456,54382.261964640005
2023-11-03,03:29:38.000,307,11077693,-795,0,1698982177,13022.432685629996,89.92074615000456,54382.15715784001
2023-11-03,03:29:39.000,307,11077749,-795,0,1698982178,13022.37879514999,89.95599180000136,54382.045363920006
2023-11-03,03:29:40.000,307,11077732,-795,0,1698982179,13022.452894559996,89.92779528000392,54382.18510632001
2023-11-03,03:29:41.000,307,11077728,-795,0,1698982180,13022.439421939991,89.94189354000264,54382.108248
2023-11-03,03:29:42.000,307,11077742,-795,0,1698982181,13022.513521349996,89.95599180000136,54382.1781192
2023-11-03,03:29:43.000,307,11077754,-795,0,1698982182,13022.513521349996,89.94189354000264,54382.20606768001
2023-11-03,03:29:44.000,307,11077719,-795,0,1698982183,13022.574148139996,89.948942670002,54382.3877328
2023-11-03,03:29:45.000,307,11077711,-795,0,1698982184,13022.574148139996,89.97713918999943,54382.33183584001
2023-11-03,03:29:46.000,307,11077740,-795,0,1698982185,13022.594357069996,90.02648310000222,54382.3178616
2023-11-03,03:29:47.000,307,11077741,-795,0,1698982186,13022.587620760001,90.05467961999966,54382.29690024
2023-11-03,03:29:48.000,307,11077740,-795,0,1698982187,13022.526993970001,90.0476304900003,54382.143183600005
2023-11-03,03:29:49.000,307,11077745,-795,0,1698982188,13022.520257659991,90.04058136000094,54382.19908056
2023-11-03,03:29:50.000,307,11077716,-795,0,1698982189,13022.567411830001,90.08287614000437,54382.34581008
2023-11-03,03:29:51.000,307,11077720,-795,0,1698982190,13022.574148139996,90.08992527000373,54382.34581008
2023-11-03,03:29:52.000,307,11077642,-795,0,1698982191,13022.493312419996,90.09697440000309,54381.98946696001
2023-11-03,03:29:53.000,307,11077706,-795,0,1698982192,13022.547202900001,90.17451483000332,54382.213054800006
2023-11-03,03:29:54.000,307,11077705,-795,0,1698982193,13022.560675519991,90.1956622200014,54382.28292600001
2023-11-03,03:29:55.000,307,11077726,-795,0,1698982194,13022.587620760001,90.1956622200014,54382.261964640005
2023-11-03,03:29:56.000,307,11077697,-795,0,1698982195,13022.574148139996,90.18156396000268,54382.15715784001
2023-11-03,03:29:57.000,307,11077741,-795,0,1698982196,13022.574148139996,90.18861309000204,54382.192093440004
2023-11-03,03:29:58.000,307,11077712,-795,0,1698982197,13022.661720169992,90.16746570000396,54382.33183584001
2023-11-03,03:29:59.000,307,11077760,-795,0,1698982198,13022.681929099992,90.1956622200014,54382.3178616
2023-11-03,03:30:00.000,307,11077735,-795,0,1698982199,13022.688665410002,90.21680960999947,54382.33882296
2023-11-03,03:30:01.000,307,11077704,-795,0,1698982200,13022.688665410002,90.20976048000011,54382.32484872001
2023-11-03,03:30:02.000,307,11077710,-795,0,1698982201,13022.634774929997,90.23090786999819,54382.213054800006
2023-11-03,03:30:03.000,307,11077652,-795,0,1698982202,13022.641511239992,90.21680960999947,54382.15017072
2023-11-03,03:30:04.000,307,11077764,-795,0,1698982203,13022.641511239992,90.21680960999947,54382.30388736001
2023-11-03,03:30:05.000,307,11077715,-795,0,1698982204,13022.601093379992,90.20271135000075,54382.28292600001
2023-11-03,03:30:06.000,307,11077742,-795,0,1698982205,13022.567411830001,90.21680960999947,54382.32484872001
2023-11-03,03:30:07.000,307,11077729,-795,0,1698982206,13022.675192789997,90.16746570000396,54382.29690024
2023-11-03,03:30:08.000,307,11077693,-795,0,1698982207,13022.695401719997,90.21680960999947,54382.44362976
2023-11-03,03:30:09.000,307,11077699,-795,0,1698982208,13022.681929099992,90.16746570000396,54382.43664264
2023-11-03,03:30:10.000,307,11077740,-795,0,1698982209,13022.675192789997,90.18861309000204,54382.34581008
2023-11-03,03:30:11.000,307,11077719,-795,0,1698982210,13022.675192789997,90.17451483000332,54382.35279720001
2023-11-03,03:30:12.000,307,11077774,-795,0,1698982211,13022.614565999997,90.16746570000396,54382.24100328
2023-11-03,03:30:13.000,307,11077726,-795,0,1698982212,13022.601093379992,90.11812179000117,54382.192093440004
2023-11-03,03:30:14.000,307,11077736,-795,0,1698982213,13022.668456480002,90.08287614000437,54382.29690024
2023-11-03,03:30:15.000,307,11077781,-795,0,1698982214,13022.715610649997,90.06172874999902,54382.33183584001
2023-11-03,03:30:16.000,307,11077742,-795,0,1698982215,13022.661720169992,90.08992527000373,54382.32484872001
2023-11-03,03:30:17.000,307,11077712,-795,0,1698982216,13022.607829690001,90.04058136000094,54382.22004192
2023-11-03,03:30:18.000,307,11077700,-795,0,1698982217,13022.681929099992,90.01943397000286,54382.22702904
2023-11-03,03:30:19.000,307,11077730,-795,0,1698982218,13022.668456480002,90.0476304900003,54382.261964640005
2023-11-03,03:30:20.000,307,11077674,-795,0,1698982219,13022.688665410002,90.00533571000415,54382.3178616
2023-11-03,03:30:21.000,307,11077671,-795,0,1698982220,13022.661720169992,89.96304093000072,54382.13619648001
2023-11-03,03:30:22.000,307,11077744,-795,0,1698982221,13022.756028509997,89.88550050000049,54382.16414496001
2023-11-03,03:30:23.000,307,11077724,-795,0,1698982222,13022.776237439997,89.80796007000026,54382.22004192
2023-11-03,03:30:24.000,307,11077721,-795,0,1698982223,13022.722346959992,89.77271442000347,54382.22702904
2023-11-03,03:30:25.000,307,11077700,-795,0,1698982224,13022.641511239992,89.70927225000196,54382.17113208
2023-11-03,03:30:26.000,307,11077677,-795,0,1698982225,13022.513521349996,89.71632138000132,54382.024402560004
2023-11-03,03:30:27.000,307,11077732,-795,0,1698982226,13022.48657611,89.70927225000196,54381.99645408001
2023-11-03,03:30:28.000,307,11077727,-795,0,1698982227,13022.506785040001,89.75861616000475,54382.192093440004
2023-11-03,03:30:29.000,307,11077756,-795,0,1698982228,13022.520257659991,89.79386181000154,54382.19908056
2023-11-03,03:30:30.000,307,11077735,-795,0,1698982229,13022.547202900001,89.75861616000475,54382.26895176
2023-11-03,03:30:31.000,307,11077720,-795,0,1698982230,13022.587620760001,89.74451789999875,54382.1781192
2023-11-03,03:30:32.000,307,11077690,-795,0,1698982231,13022.493312419996,89.74451789999875,54382.12222224
2023-11-03,03:30:33.000,307,11077735,-795,0,1698982232,13022.513521349996,89.68107573000452,54382.20606768001
2023-11-03,03:30:34.000,307,11077758,-795,0,1698982233,13022.473103489996,89.72337051000068,54382.1781192
2023-11-03,03:30:35.000,307,11077709,-795,0,1698982234,13022.506785040001,89.69517399000324,54382.192093440004
2023-11-03,03:30:36.000,307,11077768,-795,0,1698982235,13022.419213009991,89.65287920999981,54382.0034412
2023-11-03,03:30:37.000,307,11077689,-795,0,1698982236,13022.412476699996,89.65992833999917,54382.01042832
2023-11-03,03:30:38.000,307,11077732,-795,0,1698982237,13022.452894559996,89.63173182000173,54382.17113208
2023-11-03,03:30:39.000,307,11077712,-795,0,1698982238,13022.46636718,89.5894370399983,54382.12222224
2023-11-03,03:30:40.000,307,11077683,-795,0,1698982239,13022.452894559996,89.59648616999766,54382.11523512001
2023-11-03,03:30:41.000,307,11077710,-795,0,1698982240,13022.44615825,89.5894370399983,54382.06632528001
2023-11-03,03:30:42.000,307,11077728,-755,0,1698982241,13022.392267769996,89.54714226000215,54381.99645408001
2023-11-03,03:30:43.000,307,11077697,-795,0,1698982242,13022.372058839996,89.51894574000471,54382.01042832
2023-11-03,03:30:44.000,307,11077692,-795,0,1698982243,13022.439421939991,89.49074922,54382.03837680001
2023-11-03,03:30:45.000,307,11077741,-795,0,1698982244,13022.40574039,89.42025791999913,54382.01042832
2023-11-03,03:30:46.000,307,11077726,-795,0,1698982245,13022.3451136,89.43435617999785,54381.975492720005
2023-11-03,03:30:47.000,307,11077792,-795,0,1698982246,13022.351849909996,89.44140531000448,54382.024402560004
2023-11-03,03:30:48.000,307,11077695,-795,0,1698982247,13022.36532253,89.44845444000384,54382.17113208
2023-11-03,03:30:49.000,307,11077676,-795,0,1698982248,13022.32490467,89.36386488000426,54382.03837680001
2023-11-03,03:30:50.000,307,11077664,-795,0,1698982249,13022.311432049995,89.33566835999954,54382.01042832
2023-11-03,03:30:51.000,307,11077738,-795,0,1698982250,13022.29795942999,89.32157010000083,54382.024402560004
2023-11-03,03:30:52.000,307,11077765,-795,0,1698982251,13022.20365109,89.31452097000147,54381.88466016
2023-11-03,03:30:53.000,307,11077739,-795,0,1698982252,13022.16323323,89.33566835999954,54381.77985336001
2023-11-03,03:30:54.000,307,11077742,-795,0,1698982253,13022.250805259995,89.25812792999932,54381.93357
2023-11-03,03:30:55.000,307,11077706,-795,0,1698982254,13022.27775049999,89.25107879999996,54382.045363920006
2023-11-03,03:30:56.000,307,11077729,-795,0,1698982255,13022.26427788,89.28632445000403,54382.024402560004
2023-11-03,03:30:57.000,307,11077675,-795,0,1698982256,13022.18344216,89.26517705999868,54381.8636988
2023-11-03,03:30:58.000,307,11077690,-795,0,1698982257,13022.1430243,89.22993141000188,54381.91260864
2023-11-03,03:30:59.000,307,11077745,-795,0,1698982258,13022.190178469995,89.25107879999996,54381.96850560001
2023-11-03,03:31:00.000,307,11077686,-795,0,1698982259,13022.15649691999,89.22288228000252,54381.94754424001
2023-11-03,03:31:01.000,307,11077734,-795,0,1698982260,13022.11607905999,89.2440296700006,54381.82177608001
2023-11-03,03:31:02.000,307,11077764,-795,0,1698982261,13022.17670584999,89.23698054000124,54381.96850560001
2023-11-03,03:31:03.000,307,11077681,-795,0,1698982262,13022.26427788,89.2087840200038,54382.045363920006
2023-11-03,03:31:04.000,307,11077706,-795,0,1698982263,13022.29795942999,89.18058749999909,54382.143183600005
2023-11-03,03:31:05.000,307,11077651,-795,0,1698982264,13022.28448681,89.22993141000188,54382.10126088
2023-11-03,03:31:06.000,307,11077785,-795,0,1698982265,13022.250805259995,89.20173489000445,54381.94754424001
2023-11-03,03:31:07.000,307,11077675,-795,0,1698982266,13022.24406895,89.22993141000188,54381.91959576001
2023-11-03,03:31:08.000,307,11077746,-795,0,1698982267,13022.31816835999,89.23698054000124,54382.08728664001
2023-11-03,03:31:09.000,307,11077742,-795,0,1698982268,13022.3451136,89.22993141000188,54382.10126088
2023-11-03,03:31:10.000,307,11077742,-795,0,1698982269,13022.351849909996,89.25107879999996,54382.0034412
2023-11-03,03:31:11.000,307,11077738,-795,0,1698982270,13022.3451136,89.23698054000124,54382.094273760005
2023-11-03,03:31:12.000,307,11077727,-795,0,1698982271,13022.38553146,89.2440296700006,54382.12222224
2023-11-03,03:31:13.000,307,11077683,-795,0,1698982272,13022.35858621999,89.27222618999804,54382.05933816
2023-11-03,03:31:14.000,307,11077693,-795,0,1698982273,13022.32490467,89.25812792999932,54382.0034412
2023-11-03,03:31:15.000,307,11077768,-795,0,1698982274,13022.3451136,89.30042271000275,54381.93357
2023-11-03,03:31:16.000,307,11077712,-795,0,1698982275,13022.351849909996,89.30042271000275,54381.91260864
2023-11-03,03:31:17.000,307,11077748,-795,0,1698982276,13022.392267769996,89.28632445000403,54381.96850560001
2023-11-03,03:31:18.000,307,11077735,-795,0,1698982277,13022.452894559996,89.30042271000275,54382.05933816
2023-11-03,03:31:19.000,307,11077707,-795,0,1698982278,13022.432685629996,89.32157010000083,54382.0034412
2023-11-03,03:31:20.000,307,11077705,-795,0,1698982279,13022.473103489996,89.28632445000403,54382.01741544001
2023-11-03,03:31:21.000,307,11077649,-795,0,1698982280,13022.473103489996,89.29337358000339,54382.045363920006
2023-11-03,03:31:22.000,307,11077724,-795,0,1698982281,13022.506785040001,89.30042271000275,54381.95453136
2023-11-03,03:31:23.000,307,11077676,-795,0,1698982282,13022.46636718,89.30747184000211,54381.94754424001
2023-11-03,03:31:24.000,307,11077745,-795,0,1698982283,13022.526993970001,89.31452097000147,54382.0034412
2023-11-03,03:31:25.000,307,11077718,-795,0,1698982284,13022.567411830001,89.34976661999826,54382.03837680001
2023-11-03,03:31:26.000,307,11077771,-795,0,1698982285,13022.567411830001,89.3427174899989,54381.98946696001
2023-11-03,03:31:27.000,307,11077682,-795,0,1698982286,13022.580884449992,89.37091401000362,54381.99645408001
2023-11-03,03:31:28.000,307,11077725,-795,0,1698982287,13022.675192789997,89.36386488000426,54382.06632528001
2023-11-03,03:31:29.000,307,11077665,-795,0,1698982288,13022.594357069996,89.37796314000298,54382.05235104
2023-11-03,03:31:30.000,307,11077737,-795,0,1698982289,13022.688665410002,89.37796314000298,54382.05235104
2023-11-03,03:31:31.000,307,11077760,-795,0,1698982290,13022.661720169992,89.40615966000041,54382.03837680001
2023-11-03,03:31:32.000,307,11077737,-795,0,1698982291,13022.648247550002,89.38501227000233,54381.926582880005
2023-11-03,03:31:33.000,307,11077741,-795,0,1698982292,13022.648247550002,89.3920614000017,54381.96151848
2023-11-03,03:31:34.000,307,11077686,-795,0,1698982293,13022.708874340002,89.41320878999977,54382.094273760005
2023-11-03,03:31:35.000,307,11077739,-795,0,1698982294,13022.702138029992,89.38501227000233,54382.0733124
2023-11-03,03:31:36.000,307,11077717,-795,0,1698982295,13022.715610649997,89.3920614000017,54382.08728664001
2023-11-03,03:31:37.000,307,11077670,-795,0,1698982296,13022.668456480002,89.42025791999913,54381.94754424001
2023-11-03,03:31:38.000,307,11077683,-795,0,1698982297,13022.628038620001,89.40615966000041,54382.0034412
2023-11-03,03:31:39.000,307,11077756,-795,0,1698982298,13022.607829690001,89.43435617999785,54382.08728664001
2023-11-03,03:31:40.000,307,11077708,-795,0,1698982299,13022.641511239992,89.40615966000041,54382.094273760005
2023-11-03,03:31:41.000,307,11077730,-795,0,1698982300,13022.614565999997,89.43435617999785,54382.10126088
2023-11-03,03:31:42.000,307,11077701,-795,0,1698982301,13022.587620760001,89.41320878999977,54382.05933816
2023-11-03,03:31:43.000,307,11077731,-795,0,1698982302,13022.607829690001,89.40615966000041,54382.03837680001
2023-11-03,03:31:44.000,307,11077731,-795,0,1698982303,13022.668456480002,89.40615966000041,54382.08029952
2023-11-03,03:31:45.000,307,11077679,-795,0,1698982304,13022.621302309992,89.40615966000041,54382.06632528001
2023-11-03,03:31:46.000,307,11077695,-795,0,1698982305,13022.648247550002,89.43435617999785,54382.18510632001
2023-11-03,03:31:47.000,307,11077753,-795,0,1698982306,13022.648247550002,89.43435617999785,54382.15017072
2023-11-03,03:31:48.000,307,11077719,-795,0,1698982307,13022.601093379992,89.39911053000105,54382.11523512001
2023-11-03,03:31:49.000,307,11077725,-795,0,1698982308,13022.553939209996,89.40615966000041,54381.96151848
2023-11-03,03:31:50.000,307,11077726,-795,0,1698982309,13022.675192789997,89.43435617999785,54382.192093440004
2023-11-03,03:31:51.000,307,11077743,-795,0,1698982310,13022.567411830001,89.44845444000384,54382.18510632001
2023-11-03,03:31:52.000,307,11077696,-795,0,1698982311,13022.580884449992,89.3920614000017,54382.20606768001
2023-11-03,03:31:53.000,307,11077738,-795,0,1698982312,13022.526993970001,89.41320878999977,54382.08029952
2023-11-03,03:31:54.000,307,11077699,-795,0,1698982313,13022.560675519991,89.36386488000426,54381.89863440001
2023-11-03,03:31:55.000,307,11077705,-795,0,1698982314,13022.540466589991,89.3920614000017,54382.08728664001
2023-11-03,03:31:56.000,307,11077754,-795,0,1698982315,13022.553939209996,89.40615966000041,54382.143183600005
2023-11-03,03:31:57.000,307,11077729,-795,0,1698982316,13022.46636718,89.44845444000384,54382.05235104
2023-11-03,03:31:58.000,307,11077699,-795,0,1698982317,13022.506785040001,89.40615966000041,54382.10126088
2023-11-03,03:31:59.000,307,11077710,-795,0,1698982318,13022.533730279996,89.36386488000426,54382.16414496001
2023-11-03,03:32:00.000,307,11077742,-795,0,1698982319,13022.540466589991,89.38501227000233,54382.26895176
2023-11-03,03:32:01.000,307,11077664,-795,0,1698982320,13022.48657611,89.41320878999977,54382.15017072
2023-11-03,03:32:02.000,307,11077736,-795,0,1698982321,13022.452894559996,89.40615966000041,54381.96151848
2023-11-03,03:32:03.000,307,11077715,-795,0,1698982322,13022.419213009991,89.39911053000105,54381.96850560001
2023-11-03,03:32:04.000,307,11077771,-795,0,1698982323,13022.419213009991,89.37796314000298,54382.03138968
2023-11-03,03:32:05.000,307,11077723,-795,0,1698982324,13022.473103489996,89.41320878999977,54382.213054800006
2023-11-03,03:32:06.000,307,11077757,-795,0,1698982325,13022.44615825,89.37091401000362,54382.108248
2023-11-03,03:32:07.000,307,11077757,-795,0,1698982326,13022.479839799991,89.43435617999785,54382.15715784001
2023-11-03,03:32:08.000,307,11077711,-795,0,1698982327,13022.419213009991,89.40615966000041,54382.12222224
2023-11-03,03:32:09.000,307,11077708,-795,0,1698982328,13022.392267769996,89.44845444000384,54382.03837680001
2023-11-03,03:32:10.000,307,11077702,-795,0,1698982329,13022.432685629996,89.41320878999977,54382.17113208
2023-11-03,03:32:11.000,307,11077720,-795,0,1698982330,13022.351849909996,89.42025791999913,54382.143183600005
2023-11-03,03:32:12.000,307,11077729,-795,0,1698982331,13022.372058839996,89.42730704999849,54382.12920936
2023-11-03,03:32:13.000,307,11077778,-795,0,1698982332,13022.3451136,89.42025791999913,54382.11523512001
2023-11-03,03:32:14.000,307,11077736,-795,0,1698982333,13022.452894559996,89.44140531000448,54382.23401616001
2023-11-03,03:32:15.000,307,11077745,-795,0,1698982334,13022.39900407999,89.42730704999849,54382.15017072
2023-11-03,03:32:16.000,307,11077706,-795,0,1698982335,13022.419213009991,89.42025791999913,54382.25497752001
2023-11-03,03:32:17.000,307,11077676,-795,0,1698982336,13022.3451136,89.46255270000256,54382.12222224
2023-11-03,03:32:18.000,307,11077711,-795,0,1698982337,13022.40574039,89.44845444000384,54382.16414496001
2023-11-03,03:32:19.000,307,11077738,-795,0,1698982338,13022.372058839996,89.4555035700032,54382.20606768001
2023-11-03,03:32:20.000,307,11077693,-795,0,1698982339,13022.40574039,89.3920614000017,54382.18510632001
2023-11-03,03:32:21.000,307,11077676,-795,0,1698982340,13022.35858621999,89.40615966000041,54382.11523512001
2023-11-03,03:32:22.000,307,11077664,-795,0,1698982341,13022.372058839996,89.43435617999785,54382.0733124
2023-11-03,03:32:23.000,307,11077785,-795,0,1698982342,13022.473103489996,89.39911053000105,54382.23401616001
2023-11-03,03:32:24.000,307,11077746,-795,0,1698982343,13022.452894559996,89.38501227000233,54382.28292600001
2023-11-03,03:32:25.000,307,11077721,-795,0,1698982344,13022.452894559996,89.39911053000105,54382.261964640005
2023-11-03,03:32:26.000,307,11077751,-795,0,1698982345,13022.439421939991,89.39911053000105,54382.19908056
2023-11-03,03:32:27.000,307,11077718,-795,0,1698982346,13022.419213009991,89.38501227000233,54382.17113208
2023-11-03,03:32:28.000,307,11077743,-795,0,1698982347,13022.46636718,89.39911053000105,54382.213054800006
2023-11-03,03:32:29.000,307,11077709,-795,0,1698982348,13022.479839799991,89.42025791999913,54382.29690024
2023-11-03,03:32:30.000,307,11077773,-795,0,1698982349,13022.473103489996,89.38501227000233,54382.27593888
2023-11-03,03:32:31.000,307,11077741,-795,0,1698982350,13022.44615825,89.37796314000298,54382.27593888
2023-11-03,03:32:32.000,307,11077733,-795,0,1698982351,13022.506785040001,89.3568157500049,54382.20606768001
2023-11-03,03:32:33.000,307,11077691,-795,0,1698982352,13022.459630869991,89.34976661999826,54382.12222224
2023-11-03,03:32:34.000,307,11077735,-795,0,1698982353,13022.459630869991,89.32861923000019,54382.0034412
2023-11-03,03:32:35.000,307,11077735,-795,0,1698982354,13022.44615825,89.32157010000083,54382.01741544001
2023-11-03,03:32:36.000,307,11077745,-795,0,1698982355,13022.46636718,89.38501227000233,54382.045363920006
2023-11-03,03:32:37.000,307,11077714,-795,0,1698982356,13022.44615825,89.42025791999913,54382.10126088
2023-11-03,03:32:38.000,307,11077721,-795,0,1698982357,13022.493312419996,89.38501227000233,54382.0034412
2023-11-03,03:32:39.000,307,11077722,-795,0,1698982358,13022.506785040001,89.36386488000426,54382.03837680001
2023-11-03,03:32:40.000,307,11077713,-795,0,1698982359,13022.513521349996,89.36386488000426,54382.045363920006
2023-11-03,03:32:41.000,307,11077708,-795,0,1698982360,13022.567411830001,89.39911053000105,54382.108248
2023-11-03,03:32:42.000,307,11077738,-795,0,1698982361,13022.580884449992,89.3568157500049,54381.99645408001
2023-11-03,03:32:43.000,307,11077694,-795,0,1698982362,13022.540466589991,89.40615966000041,54381.99645408001
2023-11-03,03:32:44.000,307,11077714,-795,0,1698982363,13022.601093379992,89.37796314000298,54381.89863440001
2023-11-03,03:32:45.000,307,11077777,-795,0,1698982364,13022.628038620001,89.3920614000017,54382.05235104
2023-11-03,03:32:46.000,307,11077729,-795,0,1698982365,13022.654983859997,89.3568157500049,54382.05933816
2023-11-03,03:32:47.000,307,11077723,-795,0,1698982366,13022.715610649997,89.40615966000041,54382.03138968
2023-11-03,03:32:48.000,307,11077716,-795,0,1698982367,13022.816655299997,89.37796314000298,54382.12920936
2023-11-03,03:32:49.000,307,11077719,-795,0,1698982368,13022.776237439997,89.37796314000298,54382.08029952
2023-11-03,03:32:50.000,307,11077768,-795,0,1698982369,13022.809918990002,89.40615966000041,54382.0733124
2023-11-03,03:32:51.000,307,11077735,-795,0,1698982370,13022.769501130002,89.3920614000017,54382.03837680001
2023-11-03,03:32:52.000,307,11077751,-795,0,1698982371,13022.803182679992,89.37796314000298,54381.96151848
2023-11-03,03:32:53.000,307,11077724,-795,0,1698982372,13022.782973749992,89.40615966000041,54382.08728664001
2023-11-03,03:32:54.000,307,11077694,-795,0,1698982373,13022.904227329993,89.37091401000362,54382.15715784001
2023-11-03,03:32:55.000,307,11077753,-795,0,1698982374,13022.884018399993,89.3920614000017,54381.94754424001
2023-11-03,03:32:56.000,307,11077706,-795,0,1698982375,13022.830127920002,89.38501227000233,54381.99645408001
2023-11-03,03:32:57.000,307,11077703,-795,0,1698982376,13022.917699949998,89.3920614000017,54382.08029952
2023-11-03,03:32:58.000,307,11077715,-795,0,1698982377,13022.944645189993,89.37796314000298,54382.12920936
2023-11-03,03:32:59.000,307,11077726,-795,0,1698982378,13022.904227329993,89.42730704999849,54382.01741544001
2023-11-03,03:33:00.000,307,11077748,-795,0,1698982379,13022.964854119993,89.40615966000041,54382.11523512001
2023-11-03,03:33:01.000,307,11077718,-795,0,1698982380,13022.931172569988,89.39911053000105,54382.03138968
2023-11-03,03:33:02.000,307,11077732,-795,0,1698982381,13022.951381499988,89.39911053000105,54382.108248
2023-11-03,03:33:03.000,307,11077720,-795,0,1698982382,13022.978326739998,89.42025791999913,54382.16414496001
2023-11-03,03:33:04.000,307,11077713,-795,0,1698982383,13022.951381499988,89.42730704999849,54382.16414496001
2023-11-03,03:33:05.000,307,11077692,-795,0,1698982384,13022.931172569988,89.3920614000017,54382.10126088
2023-11-03,03:33:06.000,307,11077683,-795,0,1698982385,13022.931172569988,89.3920614000017,54382.01741544001
2023-11-03,03:33:07.000,307,11077645,-795,0,1698982386,13022.877282089998,89.37796314000298,54382.01042832
2023-11-03,03:33:08.000,307,11077761,-795,0,1698982387,13022.998535669998,89.37091401000362,54382.16414496001
2023-11-03,03:33:09.000,307,11077682,-795,0,1698982388,13022.998535669998,89.37796314000298,54382.12920936
2023-11-03,03:33:10.000,307,11077749,-795,0,1698982389,13023.045689839993,89.38501227000233,54382.18510632001
2023-11-03,03:33:11.000,307,11077726,-795,0,1698982390,13022.998535669998,89.36386488000426,54382.15715784001
2023-11-03,03:33:12.000,307,11077746,-795,0,1698982391,13022.998535669998,89.32861923000019,54382.22004192
2023-11-03,03:33:13.000,307,11077764,-795,0,1698982392,13023.005271979993,89.29337358000339,54382.17113208
2023-11-03,03:33:14.000,307,11077750,-795,0,1698982393,13023.005271979993,89.26517705999868,54382.17113208
2023-11-03,03:33:15.000,307,11077741,-795,0,1698982394,13022.991799359988,89.2440296700006,54382.22004192
2023-11-03,03:33:16.000,307,11077772,-795,0,1698982395,13022.917699949998,89.22993141000188,54382.06632528001
2023-11-03,03:33:17.000,307,11077705,-795,0,1698982396,13022.931172569988,89.20173489000445,54382.03138968
2023-11-03,03:33:18.000,307,11077732,-795,0,1698982397,13022.877282089998,89.18763662999845,54382.01042832
2023-11-03,03:33:19.000,307,11077718,-795,0,1698982398,13022.904227329993,89.1453418500023,54382.143183600005
2023-11-03,03:33:20.000,307,11077701,-795,0,1698982399,13022.884018399993,89.08894881000015,54382.05933816
2023-11-03,03:33:21.000,307,11077745,-795,0,1698982400,13022.890754710003,89.08894881000015,54382.03138968
2023-11-03,03:33:22.000,307,11077730,-795,0,1698982401,13022.796446369997,89.04665403000399,54381.926582880005
2023-11-03,03:33:23.000,307,11077738,-795,0,1698982402,13022.816655299997,88.9620644700044,54381.84972456001
2023-11-03,03:33:24.000,307,11077746,-795,0,1698982403,13022.789710060002,88.97616273000313,54381.96850560001
2023-11-03,03:33:25.000,307,11077738,-795,0,1698982404,13022.843600539993,88.97616273000313,54381.95453136
2023-11-03,03:33:26.000,307,11077741,-795,0,1698982405,13022.789710060002,88.94796620999841,54381.88466016
2023-11-03,03:33:27.000,307,11077664,-795,0,1698982406,13022.702138029992,88.8986223000029,54381.73094352001
2023-11-03,03:33:28.000,307,11077726,-795,0,1698982407,13022.789710060002,88.88452404000418,54381.90562152
2023-11-03,03:33:29.000,307,11077726,-795,0,1698982408,13022.776237439997,88.80698361000395,54381.856711680004
2023-11-03,03:33:30.000,307,11077718,-795,0,1698982409,13022.722346959992,88.7999344800046,54381.81478896
2023-11-03,03:33:31.000,307,11077718,-795,0,1698982410,13022.762764819992,88.7858362199986,54381.89164728
2023-11-03,03:33:32.000,307,11077732,-795,0,1698982411,13022.628038620001,88.75763970000116,54381.70299504001
2023-11-03,03:33:33.000,307,11077749,-795,0,1698982412,13022.675192789997,88.79288534999796,54381.76587912
2023-11-03,03:33:34.000,307,11077735,-795,0,1698982413,13022.729083270002,88.77173795999988,54381.91959576001
2023-11-03,03:33:35.000,307,11077745,-795,0,1698982414,13022.742555889992,88.72944318000373,54381.926582880005
2023-11-03,03:33:36.000,307,11077766,-795,0,1698982415,13022.708874340002,88.72944318000373,54381.877673040006
2023-11-03,03:33:37.000,307,11077684,-795,0,1698982416,13022.628038620001,88.71534491999773,54381.689020800004
2023-11-03,03:33:38.000,307,11077698,-795,0,1698982417,13022.695401719997,88.72239405000437,54381.78684048
2023-11-03,03:33:39.000,307,11077727,-795,0,1698982418,13022.681929099992,88.6871484000003,54381.7938276
2023-11-03,03:33:40.000,307,11077699,-795,0,1698982419,13022.681929099992,88.68009927000094,54381.78684048
2023-11-03,03:33:41.000,307,11077726,-795,0,1698982420,13022.621302309992,88.73649231000309,54381.73793064
2023-11-03,03:33:42.000,307,11077704,-795,0,1698982421,13022.634774929997,88.71534491999773,54381.77286624
2023-11-03,03:33:43.000,307,11077710,-795,0,1698982422,13022.681929099992,88.70829578999837,54381.84972456001
2023-11-03,03:33:44.000,307,11077771,-795,0,1698982423,13022.729083270002,88.72944318000373,54381.83575032
2023-11-03,03:33:45.000,307,11077659,-795,0,1698982424,13022.668456480002,88.72239405000437,54381.75190488001
2023-11-03,03:33:46.000,307,11077750,-795,0,1698982425,13022.634774929997,88.71534491999773,54381.69600792
2023-11-03,03:33:47.000,307,11077751,-795,0,1698982426,13022.654983859997,88.7505905700018,54381.70299504001
2023-11-03,03:33:48.000,307,11077738,-795,0,1698982427,13022.675192789997,88.71534491999773,54381.76587912
2023-11-03,03:33:49.000,307,11077766,-795,0,1698982428,13022.628038620001,88.73649231000309,54381.70299504001
2023-11-03,03:33:50.000,307,11077737,-795,0,1698982429,13022.654983859997,88.72239405000437,54381.856711680004
2023-11-03,03:33:51.000,307,11077739,-795,0,1698982430,13022.661720169992,88.7505905700018,54381.80081472001
2023-11-03,03:33:52.000,307,11077725,-795,0,1698982431,13022.648247550002,88.72944318000373,54381.73094352001
2023-11-03,03:33:53.000,307,11077670,-795,0,1698982432,13022.580884449992,88.74354144000245,54381.64709808
2023-11-03,03:33:54.000,307,11077703,-795,0,1698982433,13022.634774929997,88.77173795999988,54381.70299504001
2023-11-03,03:33:55.000,307,11077700,-795,0,1698982434,13022.634774929997,88.7505905700018,54381.73094352001
2023-11-03,03:33:56.000,307,11077716,-795,0,1698982435,13022.634774929997,88.76468883000052,54381.73793064
2023-11-03,03:33:57.000,307,11077708,-795,0,1698982436,13022.574148139996,88.77878708999924,54381.58421400001
2023-11-03,03:33:58.000,307,11077763,-795,0,1698982437,13022.628038620001,88.7505905700018,54381.71696928
2023-11-03,03:33:59.000,307,11077748,-795,0,1698982438,13022.500048729991,88.73649231000309,54381.41652312001
2023-11-03,03:34:00.000,307,11077741,-795,0,1698982439,13022.621302309992,88.7505905700018,54381.62613672
2023-11-03,03:34:01.000,307,11077730,-795,0,1698982440,13022.594357069996,88.7505905700018,54381.59818824
2023-11-03,03:34:02.000,307,11077763,-795,0,1698982441,13022.520257659991,88.77173795999988,54381.43748448
2023-11-03,03:34:03.000,307,11077684,-795,0,1698982442,13022.500048729991,88.76468883000052,54381.46543296001
2023-11-03,03:34:04.000,307,11077713,-795,0,1698982443,13022.574148139996,88.77878708999924,54381.51434280001
2023-11-03,03:34:05.000,307,11077740,-795,0,1698982444,13022.580884449992,88.77173795999988,54381.58421400001
2023-11-03,03:34:06.000,307,11077728,-795,0,1698982445,13022.513521349996,88.77173795999988,54381.45145872
2023-11-03,03:34:07.000,307,11077763,-795,0,1698982446,13022.574148139996,88.73649231000309,54381.46543296001
2023-11-03,03:34:08.000,307,11077698,-795,0,1698982447,13022.567411830001,88.72239405000437,54381.53530416001
2023-11-03,03:34:09.000,307,11077718,-795,0,1698982448,13022.547202900001,88.68009927000094,54381.55626552
2023-11-03,03:34:10.000,307,11077741,-795,0,1698982449,13022.533730279996,88.71534491999773,54381.521329920004
2023-11-03,03:34:11.000,307,11077717,-795,0,1698982450,13022.547202900001,88.71534491999773,54381.52831704
2023-11-03,03:34:12.000,307,11077720,-795,0,1698982451,13022.473103489996,88.70124665999901,54381.39556176001
2023-11-03,03:34:13.000,307,11077732,-795,0,1698982452,13022.533730279996,88.72239405000437,54381.39556176001
2023-11-03,03:34:14.000,307,11077723,-795,0,1698982453,13022.580884449992,88.73649231000309,54381.542291280006
2023-11-03,03:34:15.000,307,11077728,-795,0,1698982454,13022.574148139996,88.69419752999966,54381.542291280006
2023-11-03,03:34:16.000,307,11077713,-795,0,1698982455,13022.574148139996,88.69419752999966,54381.52831704
2023-11-03,03:34:17.000,307,11077696,-795,0,1698982456,13022.520257659991,88.67305014000158,54381.40254888
2023-11-03,03:34:18.000,307,11077709,-795,0,1698982457,13022.560675519991,88.6519027500035,54381.44447160001
2023-11-03,03:34:19.000,307,11077724,-795,0,1698982458,13022.580884449992,88.67305014000158,54381.50735568
2023-11-03,03:34:20.000,307,11077716,-795,0,1698982459,13022.580884449992,88.63780449000478,54381.45844584
2023-11-03,03:34:21.000,307,11077773,-795,0,1698982460,13022.526993970001,88.63075535999815,54381.38857464
2023-11-03,03:34:22.000,307,11077757,-795,0,1698982461,13022.553939209996,88.66600101000222,54381.39556176001
2023-11-03,03:34:23.000,307,11077757,-795,0,1698982462,13022.648247550002,88.63075535999815,54381.50735568
2023-11-03,03:34:24.000,307,11077718,-795,0,1698982463,13022.594357069996,88.60960797000007,54381.5492784
2023-11-03,03:34:25.000,307,11077708,-795,0,1698982464,13022.594357069996,88.62370622999879,54381.4794072
2023-11-03,03:34:26.000,307,11077734,-795,0,1698982465,13022.533730279996,88.62370622999879,54381.40254888
2023-11-03,03:34:27.000,307,11077767,-795,0,1698982466,13022.513521349996,88.58141145000263,54381.423510240005
2023-11-03,03:34:28.000,307,11077696,-795,0,1698982467,13022.567411830001,88.54616579999856,54381.4794072
2023-11-03,03:34:29.000,307,11077732,-795,0,1698982468,13022.533730279996,88.58141145000263,54381.56325264001
2023-11-03,03:34:30.000,307,11077730,-795,0,1698982469,13022.574148139996,88.55321492999792,54381.62613672
2023-11-03,03:34:31.000,307,11077736,-795,0,1698982470,13022.493312419996,88.55321492999792,54381.52831704
2023-11-03,03:34:32.000,307,11077761,-795,0,1698982471,13022.506785040001,88.51796928000113,54381.542291280006
2023-11-03,03:34:33.000,307,11077680,-795,0,1698982472,13022.506785040001,88.48977276000369,54381.56325264001
2023-11-03,03:34:34.000,307,11077722,-795,0,1698982473,13022.42594932,88.4756744999977,54381.472420080005
2023-11-03,03:34:35.000,307,11077718,-795,0,1698982474,13022.46636718,88.46862536999834,54381.57023976
2023-11-03,03:34:36.000,307,11077774,-795,0,1698982475,13022.42594932,88.48977276000369,54381.45844584
2023-11-03,03:34:37.000,307,11077741,-795,0,1698982476,13022.412476699996,88.44747798000026,54381.45844584
2023-11-03,03:34:38.000,307,11077751,-795,0,1698982477,13022.473103489996,88.4404288500009,54381.53530416001
2023-11-03,03:34:39.000,307,11077759,-795,0,1698982478,13022.479839799991,88.41928146000282,54381.59818824
2023-11-03,03:34:40.000,307,11077717,-795,0,1698982479,13022.392267769996,88.39813407000474,54381.50735568
2023-11-03,03:34:41.000,307,11077698,-795,0,1698982480,13022.351849909996,88.39108493999811,54381.41652312001
2023-11-03,03:34:42.000,307,11077745,-795,0,1698982481,13022.28448681,88.38403580999875,54381.31870344001
2023-11-03,03:34:43.000,307,11077694,-795,0,1698982482,13022.28448681,88.37698667999939,54381.304729200005
2023-11-03,03:34:44.000,307,11077699,-795,0,1698982483,13022.311432049995,88.36288842000067,54381.36062616
2023-11-03,03:34:45.000,307,11077786,-795,0,1698982484,13022.30469574,88.36288842000067,54381.29774208001
2023-11-03,03:34:46.000,307,11077754,-795,0,1698982485,13022.22386002,88.36288842000067,54381.31171632
2023-11-03,03:34:47.000,307,11077770,-795,0,1698982486,13022.25754156999,88.32764277000388,54381.29774208001
2023-11-03,03:34:48.000,307,11077758,-795,0,1698982487,13022.25754156999,88.3417410300026,54381.38158752
2023-11-03,03:34:49.000,307,11077721,-795,0,1698982488,13022.169969539995,88.32059364000452,54381.33267768
2023-11-03,03:34:50.000,307,11077728,-795,0,1698982489,13022.169969539995,88.33469190000324,54381.27678072001
2023-11-03,03:34:51.000,307,11077718,-795,0,1698982490,13022.1430243,88.36288842000067,54381.234858
2023-11-03,03:34:52.000,307,11077690,-795,0,1698982491,13022.068924889994,88.4051832000041,54381.13005120001
2023-11-03,03:34:53.000,307,11077722,-795,0,1698982492,13021.961143929999,88.4404288500009,54380.98332168001
2023-11-03,03:34:54.000,307,11077758,-795,0,1698982493,13021.940934999999,88.41223233000346,54381.10210272
2023-11-03,03:34:55.000,307,11077746,-795,0,1698982494,13021.927462379994,88.34879016000195,54381.28376784
2023-11-03,03:34:56.000,307,11077735,-795,0,1698982495,13021.873571899989,88.32059364000452,54381.234858
2023-11-03,03:34:57.000,307,11077652,-795,0,1698982496,13021.833154039989,88.28534799000045,54381.15101256001
2023-11-03,03:34:58.000,307,11077756,-795,0,1698982497,13021.745582009993,88.22190581999894,54380.98332168001
2023-11-03,03:34:59.000,307,11077645,-795,0,1698982498,13021.846626659993,88.22190581999894,54381.088128480005
2023-11-03,03:35:00.000,307,11077692,-795,0,1698982499,13021.860099279998,88.17961104000278,54381.19992240001
2023-11-03,03:35:01.000,307,11077748,-795,0,1698982500,13021.785999869993,88.17961104000278,54381.06018000001
2023-11-03,03:35:02.000,307,11077716,-795,0,1698982501,13021.819681419998,88.20075843000086,54381.15101256001
2023-11-03,03:35:03.000,307,11077751,-795,0,1698982502,13021.893780829989,88.1937093000015,54381.24184512
2023-11-03,03:35:04.000,307,11077728,-795,0,1698982503,13021.853362969989,88.17961104000278,54381.26280648
2023-11-03,03:35:05.000,307,11077715,-795,0,1698982504,13021.880308209998,88.20075843000086,54381.19293528
2023-11-03,03:35:06.000,307,11077770,-795,0,1698982505,13021.779263559998,88.20780756000022,54381.11607696
2023-11-03,03:35:07.000,307,11077691,-795,0,1698982506,13021.812945109989,88.23600407999766,54381.11607696
2023-11-03,03:35:08.000,307,11077769,-795,0,1698982507,13021.812945109989,88.20075843000086,54381.19293528
2023-11-03,03:35:09.000,307,11077765,-795,0,1698982508,13021.806208799993,88.24305321000429,54381.137038320005
2023-11-03,03:35:10.000,307,11077787,-795,0,1698982509,13021.893780829989,88.22190581999894,54381.31171632
2023-11-03,03:35:11.000,307,11077714,-795,0,1698982510,13021.873571899989,88.2289549499983,54381.26280648
2023-11-03,03:35:12.000,307,11077730,-795,0,1698982511,13021.860099279998,88.24305321000429,54381.206909520006
2023-11-03,03:35:13.000,307,11077700,-795,0,1698982512,13021.900517139999,88.25715147000301,54381.24883224001
2023-11-03,03:35:14.000,307,11077726,-795,0,1698982513,13021.887044519994,88.25715147000301,54381.21389664
2023-11-03,03:35:15.000,307,11077770,-795,0,1698982514,13021.846626659993,88.2923971199998,54381.255819360005
2023-11-03,03:35:16.000,307,11077721,-795,0,1698982515,13021.819681419998,88.27829886000109,54381.06018000001
2023-11-03,03:35:17.000,307,11077755,-795,0,1698982516,13021.846626659993,88.30649537999852,54381.15101256001
2023-11-03,03:35:18.000,307,11077764,-795,0,1698982517,13021.97461654999,88.31354450999788,54381.255819360005
2023-11-03,03:35:19.000,307,11077789,-795,0,1698982518,13021.900517139999,88.36993755000003,54381.10210272
2023-11-03,03:35:20.000,307,11077730,-795,0,1698982519,13021.967880239994,88.32764277000388,54381.17197392
2023-11-03,03:35:21.000,307,11077734,-795,0,1698982520,13021.954407619989,88.38403580999875,54381.10210272
2023-11-03,03:35:22.000,307,11077701,-795,0,1698982521,13021.913989759989,88.41223233000346,54380.97633456
2023-11-03,03:35:23.000,307,11077626,-795,0,1698982522,13021.988089169994,88.4404288500009,54381.0252444
2023-11-03,03:35:24.000,307,11077698,-795,0,1698982523,13022.008298099994,88.42633059000218,54381.00428304
2023-11-03,03:35:25.000,307,11077758,-795,0,1698982524,13022.028507029994,88.48977276000369,54381.10908984001
2023-11-03,03:35:26.000,307,11077748,-795,0,1698982525,13022.12281537,88.4756744999977,54381.17197392
2023-11-03,03:35:27.000,307,11077740,-795,0,1698982526,13022.11607905999,88.51092015000177,54381.05319288
2023-11-03,03:35:28.000,307,11077787,-795,0,1698982527,13022.129551679995,88.4756744999977,54381.03223152001
2023-11-03,03:35:29.000,307,11077700,-795,0,1698982528,13022.089133819994,88.5038710200024,54381.0951156
2023-11-03,03:35:30.000,307,11077762,-795,0,1698982529,13022.15649691999,88.53206753999984,54381.06716712
2023-11-03,03:35:31.000,307,11077780,-795,0,1698982530,13022.15649691999,88.54616579999856,54381.04620576
2023-11-03,03:35:32.000,307,11077720,-795,0,1698982531,13022.16323323,88.53206753999984,54380.99030880001
2023-11-03,03:35:33.000,307,11077672,-795,0,1698982532,13022.149760609995,88.60255884000071,54380.92742472
2023-11-03,03:35:34.000,307,11077786,-795,0,1698982533,13022.24406895,88.59550971000135,54381.15101256001
2023-11-03,03:35:35.000,307,11077779,-795,0,1698982534,13022.22386002,88.59550971000135,54381.1649868
2023-11-03,03:35:36.000,307,11077709,-795,0,1698982535,13022.250805259995,88.59550971000135,54381.137038320005
2023-11-03,03:35:37.000,307,11077746,-795,0,1698982536,13022.20365109,88.63075535999815,54380.99030880001
2023-11-03,03:35:38.000,307,11077718,-795,0,1698982537,13022.27775049999,88.62370622999879,54381.039218640006
2023-11-03,03:35:39.000,307,11077740,-795,0,1698982538,13022.250805259995,88.64485362000414,54380.969347440005
2023-11-03,03:35:40.000,307,11077756,-795,0,1698982539,13022.30469574,88.64485362000414,54381.04620576
2023-11-03,03:35:41.000,307,11077710,-795,0,1698982540,13022.18344216,88.68009927000094,54380.91345048001
2023-11-03,03:35:42.000,307,11077706,-795,0,1698982541,13022.21712370999,88.68009927000094,54380.89248912001
2023-11-03,03:35:43.000,307,11077717,-795,0,1698982542,13022.26427788,88.66600101000222,54380.9553732
2023-11-03,03:35:44.000,307,11077730,-795,0,1698982543,13022.351849909996,88.70124665999901,54381.088128480005
2023-11-03,03:35:45.000,307,11077714,-795,0,1698982544,13022.31816835999,88.72944318000373,54380.9553732
2023-11-03,03:35:46.000,307,11077764,-795,0,1698982545,13022.392267769996,88.69419752999966,54381.0252444
2023-11-03,03:35:47.000,307,11077742,-795,0,1698982546,13022.3451136,88.70829578999837,54380.98332168001
2023-11-03,03:35:48.000,307,11077725,-795,0,1698982547,13022.30469574,88.74354144000245,54380.90646336
2023-11-03,03:35:49.000,307,11077740,-795,0,1698982548,13022.372058839996,88.77878708999924,54381.05319288
2023-11-03,03:35:50.000,307,11077717,-795,0,1698982549,13022.44615825,88.81403274000331,54381.1649868
2023-11-03,03:35:51.000,307,11077748,-795,0,1698982550,13022.412476699996,88.82108187000267,54381.10210272
2023-11-03,03:35:52.000,307,11077724,-795,0,1698982551,13022.439421939991,88.82813100000203,54381.03223152001
2023-11-03,03:35:53.000,307,11077720,-795,0,1698982552,13022.473103489996,88.86337664999883,54381.10908984001
2023-11-03,03:35:54.000,307,11077750,-795,0,1698982553,13022.520257659991,88.86337664999883,54381.10210272
2023-11-03,03:35:55.000,307,11077785,-795,0,1698982554,13022.479839799991,88.86337664999883,54381.14402544
2023-11-03,03:35:56.000,307,11077733,-795,0,1698982555,13022.479839799991,88.85632751999947,54381.07415424
2023-11-03,03:35:57.000,307,11077782,-795,0,1698982556,13022.493312419996,88.88452404000418,54381.10210272
2023-11-03,03:35:58.000,307,11077718,-795,0,1698982557,13022.580884449992,88.8986223000029,54381.255819360005
2023-11-03,03:35:59.000,307,11077728,-795,0,1698982558,13022.479839799991,88.94796620999841,54381.22787088001
2023-11-03,03:36:00.000,307,11077746,-795,0,1698982559,13022.587620760001,88.8986223000029,54381.31870344001
2023-11-03,03:36:01.000,307,11077741,-795,0,1698982560,13022.553939209996,88.96911360000377,54381.22088376
2023-11-03,03:36:02.000,307,11077742,-795,0,1698982561,13022.520257659991,88.96911360000377,54381.05319288
2023-11-03,03:36:03.000,307,11077677,-795,0,1698982562,13022.473103489996,88.98321186000248,54381.088128480005
2023-11-03,03:36:04.000,307,11077735,-795,0,1698982563,13022.547202900001,88.96911360000377,54381.17896104001
2023-11-03,03:36:05.000,307,11077723,-795,0,1698982564,13022.533730279996,89.02550663999864,54381.234858
2023-11-03,03:36:06.000,307,11077709,-635,0,1698982565,13022.500048729991,88.97616273000313,54381.185948160004
2023-11-03,03:36:07.000,307,11077724,-795,0,1698982566,13022.46636718,89.032555769998,54381.19992240001
2023-11-03,03:36:08.000,307,11077768,-795,0,1698982567,13022.540466589991,88.98321186000248,54381.304729200005
2023-11-03,03:36:09.000,307,11077765,-795,0,1698982568,13022.500048729991,88.99026099000184,54381.27678072001
2023-11-03,03:36:10.000,307,11077719,-795,0,1698982569,13022.493312419996,89.01140837999992,54381.255819360005
2023-11-03,03:36:11.000,307,11077729,-795,0,1698982570,13022.452894559996,88.97616273000313,54381.22088376
2023-11-03,03:36:12.000,307,11077711,-795,0,1698982571,13022.44615825,88.9338679499997,54381.12306408
2023-11-03,03:36:13.000,307,11077768,-795,0,1698982572,13022.432685629996,88.9338679499997,54381.255819360005
2023-11-03,03:36:14.000,307,11077721,-795,0,1698982573,13022.459630869991,88.9338679499997,54381.34665192001
2023-11-03,03:36:15.000,307,11077748,-795,0,1698982574,13022.452894559996,88.9338679499997,54381.3396648
2023-11-03,03:36:16.000,307,11077694,-795,0,1698982575,13022.44615825,88.9338679499997,54381.32569056001
2023-11-03,03:36:17.000,307,11077680,-795,0,1698982576,13022.35858621999,88.84927839000011,54381.17197392
2023-11-03,03:36:18.000,307,11077703,-795,0,1698982577,13022.37879514999,88.84927839000011,54381.17896104001
2023-11-03,03:36:19.000,307,11077710,-795,0,1698982578,13022.33837728999,88.82813100000203,54381.22088376
2023-11-03,03:36:20.000,307,11077736,-795,0,1698982579,13022.351849909996,88.79288534999796,54381.22088376
2023-11-03,03:36:21.000,307,11077714,-795,0,1698982580,13022.29795942999,88.80698361000395,54381.08114136001
2023-11-03,03:36:22.000,307,11077720,-795,0,1698982581,13022.28448681,88.77878708999924,54381.088128480005
2023-11-03,03:36:23.000,307,11077727,-795,0,1698982582,13022.31816835999,88.73649231000309,54381.27678072001
2023-11-03,03:36:24.000,307,11077700,-795,0,1698982583,13022.291223119995,88.74354144000245,54381.19992240001
2023-11-03,03:36:25.000,307,11077705,-795,0,1698982584,13022.23733263999,88.68009927000094,54381.22787088001
2023-11-03,03:36:26.000,307,11077733,-795,0,1698982585,13022.149760609995,88.66600101000222,54381.04620576
2023-11-03,03:36:27.000,307,11077680,-795,0,1698982586,13022.16323323,88.62370622999879,54381.0951156
2023-11-03,03:36:28.000,307,11077730,-795,0,1698982587,13022.19691477999,88.62370622999879,54381.15799968001
2023-11-03,03:36:29.000,307,11077742,-795,0,1698982588,13022.169969539995,88.56731319000392,54381.185948160004
2023-11-03,03:36:30.000,307,11077730,-795,0,1698982589,13022.17670584999,88.55321492999792,54381.1649868
2023-11-03,03:36:31.000,307,11077711,-795,0,1698982590,13022.109342749995,88.53206753999984,54381.13005120001
2023-11-03,03:36:32.000,307,11077734,-795,0,1698982591,13022.12281537,88.54616579999856,54381.24883224001
2023-11-03,03:36:33.000,307,11077714,-795,0,1698982592,13022.09587012999,88.49682189000305,54381.15101256001
2023-11-03,03:36:34.000,307,11077702,-795,0,1698982593,13022.06218858,88.49682189000305,54381.12306408
2023-11-03,03:36:35.000,307,11077726,-795,0,1698982594,13022.12281537,88.49682189000305,54381.14402544
2023-11-03,03:36:36.000,307,11077728,-795,0,1698982595,13022.06218858,88.45452710999962,54381.088128480005
2023-11-03,03:36:37.000,307,11077756,-795,0,1698982596,13021.961143929999,88.43337972000154,54380.89248912001
2023-11-03,03:36:38.000,307,11077758,-795,0,1698982597,13022.028507029994,88.41928146000282,54381.06018000001
2023-11-03,03:36:39.000,307,11077722,-795,0,1698982598,13022.06218858,88.39108493999811,54381.14402544
2023-11-03,03:36:40.000,307,11077768,-795,0,1698982599,13022.048715959994,88.39813407000474,54381.10210272
2023-11-03,03:36:41.000,307,11077681,-795,0,1698982600,13022.04197965,88.36288842000067,54381.12306408
2023-11-03,03:36:42.000,307,11077792,-795,0,1698982601,13021.967880239994,88.36288842000067,54380.90646336
2023-11-03,03:36:43.000,307,11077705,-795,0,1698982602,13021.97461654999,88.3417410300026,54380.90646336
2023-11-03,03:36:44.000,307,11077746,-795,0,1698982603,13021.967880239994,88.36288842000067,54380.9553732
2023-11-03,03:36:45.000,307,11077756,-795,0,1698982604,13021.954407619989,88.3417410300026,54380.98332168001
2023-11-03,03:36:46.000,307,11077714,-795,0,1698982605,13021.900517139999,88.34879016000195,54380.79466944001
2023-11-03,03:36:47.000,307,11077711,-795,0,1698982606,13021.880308209998,88.32764277000388,54380.79466944001
2023-11-03,03:36:48.000,307,11077786,-795,0,1698982607,13021.940934999999,88.30649537999852,54380.93441184
2023-11-03,03:36:49.000,307,11077790,-795,0,1698982608,13021.900517139999,88.29944624999916,54380.920437600005
2023-11-03,03:36:50.000,307,11077750,-795,0,1698982609,13021.860099279998,88.29944624999916,54380.80864368
2023-11-03,03:36:51.000,307,11077726,-795,0,1698982610,13021.907253449994,88.26420060000237,54380.84357928001
2023-11-03,03:36:52.000,307,11077720,-795,0,1698982611,13021.900517139999,88.25715147000301,54380.65492704001
2023-11-03,03:36:53.000,307,11077739,-795,0,1698982612,13021.934198689989,88.21485668999958,54380.66890128
2023-11-03,03:36:54.000,307,11077700,-795,0,1698982613,13022.021770719999,88.27124973000173,54380.76672096
2023-11-03,03:36:55.000,307,11077745,-795,0,1698982614,13022.008298099994,88.33469190000324,54380.74575960001
2023-11-03,03:36:56.000,307,11077668,-795,0,1698982615,13021.967880239994,88.37698667999939,54380.76672096
2023-11-03,03:36:57.000,307,11077782,-795,0,1698982616,13021.887044519994,88.31354450999788,54380.61300432
2023-11-03,03:36:58.000,307,11077722,-795,0,1698982617,13021.833154039989,88.28534799000045,54380.68986264
2023-11-03,03:36:59.000,307,11077713,-795,0,1698982618,13021.880308209998,88.29944624999916,54380.73877248
2023-11-03,03:37:00.000,307,11077750,-795,0,1698982619,13021.765790939993,88.30649537999852,54380.49422328
2023-11-03,03:37:01.000,307,11077712,-795,0,1698982620,13021.873571899989,88.29944624999916,54380.57806872001
2023-11-03,03:37:02.000,307,11077737,-795,0,1698982621,13021.954407619989,88.29944624999916,54380.710824
2023-11-03,03:37:03.000,307,11077704,-795,0,1698982622,13022.001561789999,88.2923971199998,54380.752746720005
2023-11-03,03:37:04.000,307,11077724,-795,0,1698982623,13021.97461654999,88.27829886000109,54380.76672096
2023-11-03,03:37:05.000,307,11077677,-795,0,1698982624,13021.981352859999,88.25010234000365,54380.77370808001
2023-11-03,03:37:06.000,307,11077743,-795,0,1698982625,13021.97461654999,88.29944624999916,54380.61300432
2023-11-03,03:37:07.000,307,11077758,-795,0,1698982626,13021.940934999999,88.29944624999916,54380.65492704001
2023-11-03,03:37:08.000,307,11077785,-795,0,1698982627,13022.03524333999,88.36288842000067,54380.710824
2023-11-03,03:37:09.000,307,11077740,-795,0,1698982628,13022.001561789999,88.29944624999916,54380.73877248
2023-11-03,03:37:10.000,307,11077743,-795,0,1698982629,13022.07566119999,88.36288842000067,54380.7806952
2023-11-03,03:37:11.000,307,11077739,-795,0,1698982630,13022.07566119999,88.36993755000003,54380.76672096
2023-11-03,03:37:12.000,307,11077740,-795,0,1698982631,13022.089133819994,88.31354450999788,54380.71781112
2023-11-03,03:37:13.000,307,11077771,-795,0,1698982632,13022.13628798999,88.30649537999852,54380.81563080001
2023-11-03,03:37:14.000,307,11077756,-795,0,1698982633,13022.11607905999,88.38403580999875,54380.79466944001
2023-11-03,03:37:15.000,307,11077759,-795,0,1698982634,13022.18344216,88.34879016000195,54380.78768232
2023-11-03,03:37:16.000,307,11077768,-795,0,1698982635,13022.12281537,88.36288842000067,54380.66890128
2023-11-03,03:37:17.000,307,11077764,-795,0,1698982636,13022.16323323,88.36993755000003,54380.66890128
2023-11-03,03:37:18.000,307,11077733,-795,0,1698982637,13022.24406895,88.42633059000218,54380.82261792001
2023-11-03,03:37:19.000,307,11077751,-795,0,1698982638,13022.27775049999,88.4051832000041,54380.82261792001
2023-11-03,03:37:20.000,307,11077709,-795,0,1698982639,13022.291223119995,88.41928146000282,54380.78768232
2023-11-03,03:37:21.000,307,11077742,-795,0,1698982640,13022.30469574,88.41928146000282,54380.7806952
2023-11-03,03:37:22.000,307,11077774,-795,0,1698982641,13022.25754156999,88.45452710999962,54380.682875520004
2023-11-03,03:37:23.000,307,11077734,-795,0,1698982642,13022.27775049999,88.45452710999962,54380.682875520004
2023-11-03,03:37:24.000,307,11077773,-795,0,1698982643,13022.271014189995,88.48977276000369,54380.66191416
2023-11-03,03:37:25.000,307,11077716,-795,0,1698982644,13022.311432049995,88.5038710200024,54380.633965680005
2023-11-03,03:37:26.000,307,11077760,-795,0,1698982645,13022.271014189995,88.51796928000113,54380.59903008
2023-11-03,03:37:27.000,307,11077737,-795,0,1698982646,13022.311432049995,88.52501841000048,54380.65492704001
2023-11-03,03:37:28.000,307,11077702,-795,0,1698982647,13022.372058839996,88.53206753999984,54380.61300432
2023-11-03,03:37:29.000,307,11077716,-795,0,1698982648,13022.291223119995,88.54616579999856,54380.57806872001
2023-11-03,03:37:30.000,307,11077709,-795,0,1698982649,13022.36532253,88.56731319000392,54380.66191416
2023-11-03,03:37:31.000,307,11077719,-795,0,1698982650,13022.392267769996,88.57436232000327,54380.6409528
2023-11-03,03:37:32.000,307,11077739,-795,0,1698982651,13022.392267769996,88.61665709999943,54380.50819752001
2023-11-03,03:37:33.000,307,11077723,-795,0,1698982652,13022.37879514999,88.61665709999943,54380.57806872001
2023-11-03,03:37:34.000,307,11077711,-795,0,1698982653,13022.452894559996,88.6519027500035,54380.68986264
2023-11-03,03:37:35.000,307,11077695,-795,0,1698982654,13022.479839799991,88.64485362000414,54380.73178536
2023-11-03,03:37:36.000,307,11077737,-795,0,1698982655,13022.452894559996,88.69419752999966,54380.66890128
2023-11-03,03:37:37.000,307,11077706,-795,0,1698982656,13022.42594932,88.6519027500035,54380.62697856001
2023-11-03,03:37:38.000,307,11077692,-795,0,1698982657,13022.439421939991,88.66600101000222,54380.6409528
2023-11-03,03:37:39.000,307,11077739,-795,0,1698982658,13022.479839799991,88.69419752999966,54380.703836880006
2023-11-03,03:37:40.000,307,11077766,-795,0,1698982659,13022.452894559996,88.67305014000158,54380.65492704001
2023-11-03,03:37:41.000,307,11077750,-795,0,1698982660,13022.44615825,88.71534491999773,54380.585055840005
2023-11-03,03:37:42.000,307,11077749,-795,0,1698982661,13022.412476699996,88.71534491999773,54380.633965680005
2023-11-03,03:37:43.000,307,11077722,-795,0,1698982662,13022.500048729991,88.72944318000373,54380.752746720005
2023-11-03,03:37:44.000,307,11077717,-795,0,1698982663,13022.547202900001,88.74354144000245,54380.81563080001
2023-11-03,03:37:45.000,307,11077715,-795,0,1698982664,13022.526993970001,88.72944318000373,54380.76672096
2023-11-03,03:37:46.000,307,11077747,-795,0,1698982665,13022.432685629996,88.74354144000245,54380.66191416
2023-11-03,03:37:47.000,307,11077757,-795,0,1698982666,13022.46636718,88.75763970000116,54380.73877248
2023-11-03,03:37:48.000,307,11077699,-795,0,1698982667,13022.479839799991,88.75763970000116,54380.82261792001
2023-11-03,03:37:49.000,307,11077719,-795,0,1698982668,13022.506785040001,88.77878708999924,54380.82960504
2023-11-03,03:37:50.000,307,11077748,-795,0,1698982669,13022.506785040001,88.77878708999924,54380.90646336
2023-11-03,03:37:51.000,307,11077713,-795,0,1698982670,13022.473103489996,88.82108187000267,54380.871527760006
2023-11-03,03:37:52.000,307,11077781,-795,0,1698982671,13022.473103489996,88.76468883000052,54380.801656560005
2023-11-03,03:37:53.000,307,11077700,-795,0,1698982672,13022.506785040001,88.77878708999924,54380.969347440005
2023-11-03,03:37:54.000,307,11077756,-795,0,1698982673,13022.46636718,88.74354144000245,54380.94139896001
2023-11-03,03:37:55.000,307,11077717,-795,0,1698982674,13022.479839799991,88.72944318000373,54380.98332168001
2023-11-03,03:37:56.000,307,11077727,-795,0,1698982675,13022.44615825,88.72944318000373,54380.94139896001
2023-11-03,03:37:57.000,307,11077744,-795,0,1698982676,13022.38553146,88.76468883000052,54380.969347440005
2023-11-03,03:37:58.000,307,11077744,-795,0,1698982677,13022.38553146,88.7505905700018,54381.10908984001
2023-11-03,03:37:59.000,307,11077763,-795,0,1698982678,13022.40574039,88.74354144000245,54381.10210272
2023-11-03,03:38:00.000,307,11077733,-795,0,1698982679,13022.3451136,88.72944318000373,54381.14402544
2023-11-03,03:38:01.000,307,11077720,-795,0,1698982680,13022.210387399995,88.70829578999837,54380.752746720005
2023-11-03,03:38:02.000,307,11077717,-795,0,1698982681,13022.250805259995,88.71534491999773,54380.9553732
2023-11-03,03:38:03.000,307,11077670,-795,0,1698982682,13022.22386002,88.71534491999773,54381.0252444
2023-11-03,03:38:04.000,307,11077738,-795,0,1698982683,13022.21712370999,88.68009927000094,54381.06716712
2023-11-03,03:38:05.000,307,11077739,-795,0,1698982684,13022.149760609995,88.70829578999837,54381.039218640006
2023-11-03,03:38:06.000,307,11077731,-795,0,1698982685,13022.05545226999,88.70124665999901,54380.94139896001
2023-11-03,03:38:07.000,307,11077782,-795,0,1698982686,13022.03524333999,88.66600101000222,54380.94838608
2023-11-03,03:38:08.000,307,11077761,-795,0,1698982687,13022.021770719999,88.67305014000158,54381.05319288
2023-11-03,03:38:09.000,307,11077718,-795,0,1698982688,13021.967880239994,88.59550971000135,54381.018257280004
2023-11-03,03:38:10.000,307,11077760,-795,0,1698982689,13021.934198689989,88.61665709999943,54380.969347440005
2023-11-03,03:38:11.000,307,11077697,-795,0,1698982690,13021.880308209998,88.60960797000007,54381.01127016001
2023-11-03,03:38:12.000,307,11077717,-795,0,1698982691,13021.785999869993,88.56731319000392,54380.92742472
2023-11-03,03:38:13.000,307,11077730,-795,0,1698982692,13021.698427839998,88.56026406000456,54380.81563080001
2023-11-03,03:38:14.000,307,11077727,-795,0,1698982693,13021.718636769998,88.5391166699992,54380.920437600005
2023-11-03,03:38:15.000,307,11077748,-795,0,1698982694,13021.752318319988,88.49682189000305,54381.0252444
2023-11-03,03:38:16.000,307,11077692,-795,0,1698982695,13021.718636769998,88.46862536999834,54381.039218640006
2023-11-03,03:38:17.000,307,11077683,-795,0,1698982696,13021.664746289993,88.48977276000369,54381.00428304
2023-11-03,03:38:18.000,307,11077780,-795,0,1698982697,13021.556965329997,88.45452710999962,54380.82261792001
2023-11-03,03:38:19.000,307,11077682,-795,0,1698982698,13021.516547469997,88.4404288500009,54380.82261792001
2023-11-03,03:38:20.000,307,11077766,-795,0,1698982699,13021.536756399997,88.38403580999875,54380.94139896001
2023-11-03,03:38:21.000,307,11077686,-795,0,1698982700,13021.442448059992,88.4051832000041,54380.82960504
2023-11-03,03:38:22.000,307,11077767,-795,0,1698982701,13021.402030199992,88.39813407000474,54380.89248912001
2023-11-03,03:38:23.000,307,11077715,-795,0,1698982702,13021.415502819997,88.39108493999811,54380.969347440005
2023-11-03,03:38:24.000,307,11077708,-795,0,1698982703,13021.348139720001,88.37698667999939,54380.99030880001
2023-11-03,03:38:25.000,307,11077720,-795,0,1698982704,13021.368348650001,88.29944624999916,54380.89947624
2023-11-03,03:38:26.000,307,11077749,-795,0,1698982705,13021.253831379996,88.32764277000388,54380.752746720005
2023-11-03,03:38:27.000,307,11077694,-795,0,1698982706,13021.22688614,88.37698667999939,54380.77370808001
2023-11-03,03:38:28.000,307,11077772,-795,0,1698982707,13021.240358759991,88.29944624999916,54380.7806952
2023-11-03,03:38:29.000,307,11077758,-795,0,1698982708,13021.253831379996,88.32059364000452,54380.801656560005
2023-11-03,03:38:30.000,307,11077745,-795,0,1698982709,13021.267304,88.30649537999852,54380.90646336
2023-11-03,03:38:31.000,307,11077727,-795,0,1698982710,13021.220149829991,88.33469190000324,54380.77370808001
2023-11-03,03:38:32.000,307,11077752,-795,0,1698982711,13021.17973196999,88.32059364000452,54380.74575960001
2023-11-03,03:38:33.000,307,11077724,-795,0,1698982712,13021.19994089999,88.2923971199998,54380.7806952
2023-11-03,03:38:34.000,307,11077730,-795,0,1698982713,13021.20667721,88.33469190000324,54380.80864368
2023-11-03,03:38:35.000,307,11077758,-795,0,1698982714,13021.213413519996,88.36288842000067,54380.76672096
2023-11-03,03:38:36.000,307,11077723,-795,0,1698982715,13021.132577799995,88.32764277000388,54380.66191416
2023-11-03,03:38:37.000,307,11077748,-795,0,1698982716,13021.17973196999,88.4051832000041,54380.66890128
2023-11-03,03:38:38.000,307,11077696,-795,0,1698982717,13021.260567689991,88.41928146000282,54380.7806952
2023-11-03,03:38:39.000,307,11077699,-795,0,1698982718,13021.327930790001,88.38403580999875,54380.84357928001
2023-11-03,03:38:40.000,307,11077768,-795,0,1698982719,13021.348139720001,88.34879016000195,54380.85755352
2023-11-03,03:38:41.000,307,11077681,-795,0,1698982720,13021.388557580001,88.32059364000452,54380.86454064001
2023-11-03,03:38:42.000,307,11077747,-795,0,1698982721,13021.260567689991,88.3417410300026,54380.72479824001
2023-11-03,03:38:43.000,307,11077698,-795,0,1698982722,13021.274040309996,88.32764277000388,54380.74575960001
2023-11-03,03:38:44.000,307,11077789,-795,0,1698982723,13021.274040309996,88.35583929000131,54380.871527760006
2023-11-03,03:38:45.000,307,11077713,-795,0,1698982724,13021.267304,88.41928146000282,54380.850566400004
2023-11-03,03:38:46.000,307,11077742,-795,0,1698982725,13021.274040309996,88.46157623999898,54380.72479824001
2023-11-03,03:38:47.000,307,11077740,-795,0,1698982726,13021.294249239996,88.48272363000433,54380.73178536
2023-11-03,03:38:48.000,307,11077768,-795,0,1698982727,13021.274040309996,88.46157623999898,54380.80864368
2023-11-03,03:38:49.000,307,11077705,-795,0,1698982728,13021.354876029996,88.49682189000305,54380.73178536
2023-11-03,03:38:50.000,307,11077746,-795,0,1698982729,13021.287512930001,88.48977276000369,54380.752746720005
2023-11-03,03:38:51.000,307,11077731,-795,0,1698982730,13021.314458169996,88.48977276000369,54380.6409528
2023-11-03,03:38:52.000,307,11077754,-795,0,1698982731,13021.280776619991,88.51092015000177,54380.62697856001
2023-11-03,03:38:53.000,307,11077702,-795,0,1698982732,13021.280776619991,88.56731319000392,54380.55710736001
2023-11-03,03:38:54.000,307,11077742,-795,0,1698982733,13021.381821269992,88.56026406000456,54380.77370808001
2023-11-03,03:38:55.000,307,11077759,-795,0,1698982734,13021.408766510001,88.56731319000392,54380.703836880006
2023-11-03,03:38:56.000,307,11077780,-795,0,1698982735,13021.388557580001,88.59550971000135,54380.73877248
2023-11-03,03:38:57.000,307,11077745,-795,0,1698982736,13021.395293889997,88.59550971000135,54380.59204296
2023-11-03,03:38:58.000,307,11077662,-795,0,1698982737,13021.435711749997,88.60255884000071,54380.66191416
2023-11-03,03:38:59.000,307,11077742,-795,0,1698982738,13021.422239129992,88.63075535999815,54380.74575960001
2023-11-03,03:39:00.000,307,11077728,-795,0,1698982739,13021.462656989992,88.61665709999943,54380.703836880006
2023-11-03,03:39:01.000,307,11077700,-795,0,1698982740,13021.395293889997,88.63075535999815,54380.5012104
2023-11-03,03:39:02.000,307,11077679,-795,0,1698982741,13021.381821269992,88.65895188000286,54380.47326192
2023-11-03,03:39:03.000,307,11077684,-795,0,1698982742,13021.496338539997,88.67305014000158,54380.66191416
2023-11-03,03:39:04.000,307,11077719,-795,0,1698982743,13021.530020090002,88.68009927000094,54380.81563080001
2023-11-03,03:39:05.000,307,11077713,-795,0,1698982744,13021.482865919992,88.70124665999901,54380.68986264
2023-11-03,03:39:06.000,307,11077734,-795,0,1698982745,13021.516547469997,88.6871484000003,54380.65492704001
2023-11-03,03:39:07.000,307,11077738,-795,0,1698982746,13021.422239129992,88.72944318000373,54380.56409448
2023-11-03,03:39:08.000,307,11077708,-795,0,1698982747,13021.563701639992,88.72239405000437,54380.74575960001
2023-11-03,03:39:09.000,307,11077740,-795,0,1698982748,13021.536756399997,88.77878708999924,54380.75973384
2023-11-03,03:39:10.000,307,11077716,-795,0,1698982749,13021.604119499993,88.77878708999924,54380.752746720005
2023-11-03,03:39:11.000,307,11077736,-795,0,1698982750,13021.590646880002,88.83518013000139,54380.77370808001
2023-11-03,03:39:12.000,307,11077742,-795,0,1698982751,13021.617592119997,88.80698361000395,54380.75973384
2023-11-03,03:39:13.000,307,11077696,-795,0,1698982752,13021.617592119997,88.84927839000011,54380.7806952
2023-11-03,03:39:14.000,307,11077703,-795,0,1698982753,13021.678218909998,88.86337664999883,54380.75973384
2023-11-03,03:39:15.000,307,11077717,-795,0,1698982754,13021.725373079993,88.84222926000075,54380.82261792001
2023-11-03,03:39:16.000,307,11077725,-795,0,1698982755,13021.698427839998,88.8986223000029,54380.76672096
2023-11-03,03:39:17.000,307,11077763,-795,0,1698982756,13021.711900460003,88.91976969000098,54380.79466944001
2023-11-03,03:39:18.000,307,11077733,-795,0,1698982757,13021.826417729993,88.92681882000034,54380.89947624
2023-11-03,03:39:19.000,307,11077730,-795,0,1698982758,13021.812945109989,88.90567143000226,54380.94838608
2023-11-03,03:39:20.000,307,11077774,-795,0,1698982759,13021.826417729993,88.91272056000162,54380.94139896001
2023-11-03,03:39:21.000,307,11077675,-795,0,1698982760,13021.833154039989,88.91976969000098,54380.920437600005
2023-11-03,03:39:22.000,307,11077761,-795,0,1698982761,13021.785999869993,88.92681882000034,54380.78768232
2023-11-03,03:39:23.000,307,11077719,-795,0,1698982762,13021.745582009993,88.9973101200012,54380.79466944001
2023-11-03,03:39:24.000,307,11077721,-795,0,1698982763,13021.860099279998,88.95501533999777,54380.871527760006
2023-11-03,03:39:25.000,307,11077729,-795,0,1698982764,13021.812945109989,88.96911360000377,54380.93441184
2023-11-03,03:39:26.000,307,11077739,-795,0,1698982765,13021.812945109989,88.99026099000184,54380.81563080001
2023-11-03,03:39:27.000,307,11077768,-795,0,1698982766,13021.785999869993,88.96911360000377,54380.78768232
2023-11-03,03:39:28.000,307,11077782,-795,0,1698982767,13021.779263559998,88.97616273000313,54380.89248912001
2023-11-03,03:39:29.000,307,11077697,-795,0,1698982768,13021.785999869993,89.00435925000056,54380.82261792001
2023-11-03,03:39:30.000,307,11077766,-795,0,1698982769,13021.765790939993,89.01140837999992,54380.69684976001
2023-11-03,03:39:31.000,307,11077703,-795,0,1698982770,13021.772527249988,89.04665403000399,54380.69684976001
2023-11-03,03:39:32.000,307,11077753,-795,0,1698982771,13021.732109389988,88.99026099000184,54380.60601720001
2023-11-03,03:39:33.000,307,11077720,-795,0,1698982772,13021.705164149993,88.99026099000184,54380.703836880006
2023-11-03,03:39:34.000,307,11077734,-795,0,1698982773,13021.779263559998,88.99026099000184,54380.84357928001
2023-11-03,03:39:35.000,307,11077713,-795,0,1698982774,13021.752318319988,88.97616273000313,54380.7806952
2023-11-03,03:39:36.000,307,11077724,-795,0,1698982775,13021.765790939993,88.9973101200012,54380.82960504
2023-11-03,03:39:37.000,307,11077711,-795,0,1698982776,13021.691691530003,89.00435925000056,54380.73877248
2023-11-03,03:39:38.000,307,11077694,-795,0,1698982777,13021.671482600002,88.98321186000248,54380.77370808001
2023-11-03,03:39:39.000,307,11077730,-795,0,1698982778,13021.678218909998,88.9620644700044,54380.82960504
2023-11-03,03:39:40.000,307,11077794,-795,0,1698982779,13021.658009979998,88.97616273000313,54380.86454064001
2023-11-03,03:39:41.000,307,11077709,-795,0,1698982780,13021.577174259997,88.99026099000184,54380.75973384
2023-11-03,03:39:42.000,307,11077749,-795,0,1698982781,13021.583910569992,88.97616273000313,54380.71781112
2023-11-03,03:39:43.000,307,11077756,-795,0,1698982782,13021.644537359993,88.9973101200012,54380.871527760006
2023-11-03,03:39:44.000,307,11077737,-795,0,1698982783,13021.631064740002,88.96911360000377,54380.89248912001
2023-11-03,03:39:45.000,307,11077703,-795,0,1698982784,13021.543492709992,89.01140837999992,54380.87851488
2023-11-03,03:39:46.000,307,11077756,-795,0,1698982785,13021.516547469997,88.96911360000377,54380.69684976001
2023-11-03,03:39:47.000,307,11077697,-795,0,1698982786,13021.476129609997,89.01140837999992,54380.710824
2023-11-03,03:39:48.000,307,11077708,-795,0,1698982787,13021.523283779992,88.99026099000184,54380.801656560005
2023-11-03,03:39:49.000,307,11077727,-795,0,1698982788,13021.469393300002,88.9973101200012,54380.82261792001
2023-11-03,03:39:50.000,307,11077740,-795,0,1698982789,13021.503074849992,88.97616273000313,54380.84357928001
2023-11-03,03:39:51.000,307,11077708,-795,0,1698982790,13021.422239129992,88.9973101200012,54380.81563080001
2023-11-03,03:39:52.000,307,11077704,-755,0,1698982791,13021.381821269992,88.97616273000313,54380.7806952
2023-11-03,03:39:53.000,307,11077763,-795,0,1698982792,13021.348139720001,89.04665403000399,54380.82261792001
2023-11-03,03:39:54.000,307,11077731,-795,0,1698982793,13021.402030199992,89.08894881000015,54380.7806952
2023-11-03,03:39:55.000,307,11077764,-795,0,1698982794,13021.375084959996,89.00435925000056,54380.81563080001
2023-11-03,03:39:56.000,307,11077770,-795,0,1698982795,13021.381821269992,89.01845750999928,54380.82960504
2023-11-03,03:39:57.000,307,11077730,-795,0,1698982796,13021.334667099996,89.04665403000399,54380.83659216
2023-11-03,03:39:58.000,307,11077736,-795,0,1698982797,13021.348139720001,89.01140837999992,54380.84357928001
2023-11-03,03:39:59.000,307,11077740,-795,0,1698982798,13021.341403409991,88.9973101200012,54380.9553732
2023-11-03,03:40:00.000,307,11077751,-795,0,1698982799,13021.375084959996,89.00435925000056,54380.94139896001
2023-11-03,03:40:01.000,307,11077686,-795,0,1698982800,13021.334667099996,89.04665403000399,54380.871527760006
2023-11-03,03:40:02.000,307,11077744,-795,0,1698982801,13021.327930790001,89.05370316000335,54380.89947624
2023-11-03,03:40:03.000,307,11077723,-795,0,1698982802,13021.213413519996,89.02550663999864,54380.515184640004
2023-11-03,03:40:04.000,307,11077711,-795,0,1698982803,13021.172995659996,89.03960490000463,54380.703836880006
2023-11-03,03:40:05.000,307,11077727,-795,0,1698982804,13021.287512930001,89.01140837999992,54380.84357928001
2023-11-03,03:40:06.000,307,11077713,-795,0,1698982805,13021.294249239996,89.032555769998,54380.82261792001
2023-11-03,03:40:07.000,307,11077740,-795,0,1698982806,13021.18646828,88.9973101200012,54380.801656560005
2023-11-03,03:40:08.000,307,11077751,-795,0,1698982807,13021.193204589996,88.99026099000184,54380.66890128
2023-11-03,03:40:09.000,307,11077698,-795,0,1698982808,13021.18646828,88.98321186000248,54380.682875520004
2023-11-03,03:40:10.000,307,11077731,-795,0,1698982809,13021.13931410999,89.01845750999928,54380.710824
2023-11-03,03:40:11.000,307,11077719,-795,0,1698982810,13021.20667721,88.97616273000313,54380.69684976001
2023-11-03,03:40:12.000,307,11077732,-795,0,1698982811,13021.213413519996,88.96911360000377,54380.55710736001
2023-11-03,03:40:13.000,307,11077756,-795,0,1698982812,13021.220149829991,89.00435925000056,54380.57806872001
2023-11-03,03:40:14.000,307,11077749,-795,0,1698982813,13021.300985549991,89.02550663999864,54380.75973384
2023-11-03,03:40:15.000,307,11077756,-795,0,1698982814,13021.314458169996,88.96911360000377,54380.7806952
2023-11-03,03:40:16.000,307,11077754,-795,0,1698982815,13021.321194479991,88.98321186000248,54380.6409528
2023-11-03,03:40:17.000,307,11077756,-795,0,1698982816,13021.274040309996,88.9973101200012,54380.60601720001
2023-11-03,03:40:18.000,307,11077679,-795,0,1698982817,13021.294249239996,88.99026099000184,54380.6409528
2023-11-03,03:40:19.000,307,11077717,-795,0,1698982818,13021.294249239996,88.97616273000313,54380.536146000006
2023-11-03,03:40:20.000,307,11077758,-795,0,1698982819,13021.375084959996,88.96911360000377,54380.57806872001
2023-11-03,03:40:21.000,307,11077759,-795,0,1698982820,13021.314458169996,88.98321186000248,54380.56409448
2023-11-03,03:40:22.000,307,11077708,-795,0,1698982821,13021.354876029996,88.97616273000313,54380.52915888001
2023-11-03,03:40:23.000,307,11077766,-795,0,1698982822,13021.449184370002,88.96911360000377,54380.69684976001
2023-11-03,03:40:24.000,307,11077749,-795,0,1698982823,13021.449184370002,88.99026099000184,54380.66191416
2023-11-03,03:40:25.000,307,11077744,-795,0,1698982824,13021.442448059992,88.9973101200012,54380.61300432
2023-11-03,03:40:26.000,307,11077774,-795,0,1698982825,13021.428975440002,89.06075229000271,54380.4313392
2023-11-03,03:40:27.000,307,11077726,-795,0,1698982826,13021.442448059992,89.03960490000463,54380.52217176
2023-11-03,03:40:28.000,307,11077803,-795,0,1698982827,13021.536756399997,89.08894881000015,54380.55710736001
2023-11-03,03:40:29.000,307,11077751,-795,0,1698982828,13021.563701639992,89.06780142000207,54380.60601720001
2023-11-03,03:40:30.000,307,11077738,-795,0,1698982829,13021.597383189997,89.11009619999822,54380.710824
2023-11-03,03:40:31.000,307,11077757,-795,0,1698982830,13021.617592119997,89.10304706999887,54380.703836880006
2023-11-03,03:40:32.000,307,11077691,-795,0,1698982831,13021.597383189997,89.12419446000422,54380.61300432
2023-11-03,03:40:33.000,307,11077759,-795,0,1698982832,13021.678218909998,89.13829272000294,54380.69684976001
2023-11-03,03:40:34.000,307,11077756,-755,0,1698982833,13021.664746289993,89.1453418500023,54380.64793992001
2023-11-03,03:40:35.000,307,11077754,-795,0,1698982834,13021.698427839998,89.13124359000358,54380.61999144
2023-11-03,03:40:36.000,307,11077709,-795,0,1698982835,13021.698427839998,89.18058749999909,54380.56409448
2023-11-03,03:40:37.000,307,11077755,-795,0,1698982836,13021.732109389988,89.18058749999909,54380.67588840001
2023-11-03,03:40:38.000,307,11077755,-795,0,1698982837,13021.718636769998,89.2087840200038,54380.66890128
2023-11-03,03:40:39.000,307,11077733,-795,0,1698982838,13021.812945109989,89.20173489000445,54380.83659216
2023-11-03,03:40:40.000,307,11077761,-795,0,1698982839,13021.880308209998,89.18763662999845,54380.83659216
2023-11-03,03:40:41.000,307,11077715,-795,0,1698982840,13021.913989759989,89.21583315000316,54380.78768232
2023-11-03,03:40:42.000,307,11077768,-795,0,1698982841,13021.839890349998,89.26517705999868,54380.682875520004
2023-11-03,03:40:43.000,307,11077760,-795,0,1698982842,13021.887044519994,89.2440296700006,54380.73877248
2023-11-03,03:40:44.000,307,11077744,-795,0,1698982843,13021.954407619989,89.30747184000211,54380.82960504
2023-11-03,03:40:45.000,307,11077732,-795,0,1698982844,13021.967880239994,89.34976661999826,54380.89947624
2023-11-03,03:40:46.000,307,11077742,-795,0,1698982845,13021.981352859999,89.36386488000426,54380.81563080001
2023-11-03,03:40:47.000,307,11077751,-795,0,1698982846,13022.05545226999,89.37091401000362,54380.7806952
2023-11-03,03:40:48.000,307,11077744,-795,0,1698982847,13022.109342749995,89.41320878999977,54380.89248912001
2023-11-03,03:40:49.000,307,11077755,-795,0,1698982848,13022.109342749995,89.41320878999977,54380.87851488
2023-11-03,03:40:50.000,307,11077753,-795,0,1698982849,13022.08239751,89.47665096000128,54380.77370808001
2023-11-03,03:40:51.000,307,11077710,-795,0,1698982850,13022.10260644,89.49074922,54380.79466944001
2023-11-03,03:40:52.000,307,11077690,-795,0,1698982851,13022.028507029994,89.47665096000128,54380.64793992001
2023-11-03,03:40:53.000,307,11077803,-795,0,1698982852,13022.09587012999,89.38501227000233,54380.67588840001
2023-11-03,03:40:54.000,307,11077726,-795,0,1698982853,13022.230596329995,89.40615966000041,54380.71781112
2023-11-03,03:40:55.000,307,11077725,-795,0,1698982854,13022.33837728999,89.41320878999977,54380.91345048001
2023-11-03,03:40:56.000,307,11077721,-795,0,1698982855,13022.36532253,89.50484747999872,54380.96236032001
2023-11-03,03:40:57.000,307,11077769,-795,0,1698982856,13022.39900407999,89.49074922,54380.94139896001
2023-11-03,03:40:58.000,307,11077761,-795,0,1698982857,13022.331640979995,89.54009313000279,54380.84357928001
2023-11-03,03:40:59.000,307,11077714,-795,0,1698982858,13022.33837728999,89.52599487000407,54380.93441184
2023-11-03,03:41:00.000,307,11077711,-795,0,1698982859,13022.38553146,89.61763356000301,54380.97633456
2023-11-03,03:41:01.000,307,11077751,-795,0,1698982860,13022.36532253,89.63173182000173,54380.93441184
2023-11-03,03:41:02.000,307,11077749,-795,0,1698982861,13022.412476699996,89.64583008000045,54381.00428304
2023-11-03,03:41:03.000,307,11077749,-795,0,1698982862,13022.459630869991,89.61763356000301,54381.04620576
2023-11-03,03:41:04.000,307,11077770,-795,0,1698982863,13022.42594932,89.63173182000173,54381.018257280004
2023-11-03,03:41:05.000,307,11077778,-795,0,1698982864,13022.392267769996,89.64583008000045,54380.89947624
2023-11-03,03:41:06.000,307,11077772,-795,0,1698982865,13022.40574039,89.61763356000301,54380.92742472
2023-11-03,03:41:07.000,307,11077741,-795,0,1698982866,13022.44615825,89.59648616999766,54381.018257280004
2023-11-03,03:41:08.000,307,11077762,-795,0,1698982867,13022.48657611,89.68812486000388,54381.088128480005
2023-11-03,03:41:09.000,307,11077717,-795,0,1698982868,13022.513521349996,89.67402659999789,54381.06018000001
2023-11-03,03:41:10.000,307,11077753,-795,0,1698982869,13022.506785040001,89.69517399000324,54381.0951156
2023-11-03,03:41:11.000,307,11077759,-795,0,1698982870,13022.44615825,89.67402659999789,54381.018257280004
2023-11-03,03:41:12.000,307,11077749,-795,0,1698982871,13022.473103489996,89.65287920999981,54381.185948160004
2023-11-03,03:41:13.000,307,11077728,-795,0,1698982872,13022.40574039,89.65287920999981,54381.039218640006
2023-11-03,03:41:14.000,307,11077733,-795,0,1698982873,13022.439421939991,89.64583008000045,54381.06716712
2023-11-03,03:41:15.000,307,11077751,-795,0,1698982874,13022.459630869991,89.62468269000237,54381.12306408
2023-11-03,03:41:16.000,307,11077753,-795,0,1698982875,13022.42594932,89.66697746999853,54381.12306408
2023-11-03,03:41:17.000,307,11077756,-795,0,1698982876,13022.372058839996,89.65287920999981,54381.01127016001
2023-11-03,03:41:18.000,307,11077778,-795,0,1698982877,13022.3451136,89.66697746999853,54381.07415424
2023-11-03,03:41:19.000,307,11077783,-795,0,1698982878,13022.36532253,89.5894370399983,54381.137038320005
2023-11-03,03:41:20.000,307,11077703,-795,0,1698982879,13022.33837728999,89.6035353000043,54381.14402544
2023-11-03,03:41:21.000,307,11077748,-795,0,1698982880,13022.33837728999,89.61763356000301,54381.137038320005
2023-11-03,03:41:22.000,307,11077760,-795,0,1698982881,13022.27775049999,89.61058443000366,54381.15101256001
2023-11-03,03:41:23.000,307,11077701,-635,0,1698982882,13022.21712370999,89.57533877999958,54380.9553732
2023-11-03,03:41:24.000,307,11077754,-795,0,1698982883,13022.16323323,89.56124052000087,54380.99030880001
2023-11-03,03:41:25.000,307,11077782,-795,0,1698982884,13022.22386002,89.54714226000215,54381.19293528
2023-11-03,03:41:26.000,307,11077737,-795,0,1698982885,13022.210387399995,89.53304400000343,54381.24883224001
2023-11-03,03:41:27.000,307,11077746,-795,0,1698982886,13022.190178469995,89.50484747999872,54381.24883224001
2023-11-03,03:41:28.000,307,11077793,-795,0,1698982887,13022.149760609995,89.51894574000471,54381.255819360005
2023-11-03,03:41:29.000,307,11077772,-795,0,1698982888,13022.07566119999,89.49074922,54381.11607696
2023-11-03,03:41:30.000,307,11077757,-795,0,1698982889,13022.07566119999,89.50484747999872,54381.137038320005
2023-11-03,03:41:31.000,307,11077747,-795,0,1698982890,13022.028507029994,89.48370009000064,54381.0951156
2023-11-03,03:41:32.000,307,11077759,-795,0,1698982891,13021.947671309994,89.46255270000256,54381.04620576
2023-11-03,03:41:33.000,307,11077720,-795,0,1698982892,13021.920726069999,89.46960183000192,54381.039218640006
2023-11-03,03:41:34.000,307,11077720,-795,0,1698982893,13021.954407619989,89.47665096000128,54381.10210272
2023-11-03,03:41:35.000,307,11077734,-795,0,1698982894,13021.913989759989,89.47665096000128,54381.19293528
2023-11-03,03:41:36.000,307,11077777,-795,0,1698982895,13021.920726069999,89.49779834999936,54381.17896104001
2023-11-03,03:41:37.000,307,11077711,-795,0,1698982896,13021.853362969989,89.47665096000128,54381.088128480005
2023-11-03,03:41:38.000,307,11077761,-795,0,1698982897,13021.839890349998,89.50484747999872,54381.018257280004
2023-11-03,03:41:39.000,307,11077700,-795,0,1698982898,13021.799472489998,89.49074922,54381.03223152001
2023-11-03,03:41:40.000,307,11077755,-795,0,1698982899,13021.812945109989,89.49779834999936,54381.0951156
2023-11-03,03:41:41.000,307,11077745,-795,0,1698982900,13021.759054629998,89.46960183000192,54381.03223152001
2023-11-03,03:41:42.000,307,11077695,-795,0,1698982901,13021.732109389988,89.4555035700032,54381.039218640006
2023-11-03,03:41:43.000,307,11077794,-795,0,1698982902,13021.759054629998,89.48370009000064,54381.137038320005
2023-11-03,03:41:44.000,307,11077743,-795,0,1698982903,13021.725373079993,89.53304400000343,54381.19293528
2023-11-03,03:41:45.000,307,11077709,-795,0,1698982904,13021.684955219993,89.54009313000279,54381.08114136001
2023-11-03,03:41:46.000,307,11077746,-795,0,1698982905,13021.570437950002,89.51894574000471,54381.00428304
2023-11-03,03:41:47.000,307,11077743,-795,0,1698982906,13021.610855810002,89.50484747999872,54381.06018000001
2023-11-03,03:41:48.000,307,11077719,-795,0,1698982907,13021.617592119997,89.54714226000215,54381.1649868
2023-11-03,03:41:49.000,307,11077701,-795,0,1698982908,13021.570437950002,89.56124052000087,54381.206909520006
2023-11-03,03:41:50.000,307,11077710,-795,0,1698982909,13021.550229020002,89.56828965000022,54381.19992240001
2023-11-03,03:41:51.000,307,11077743,-795,0,1698982910,13021.523283779992,89.59648616999766,54381.19992240001
2023-11-03,03:41:52.000,307,11077729,-795,0,1698982911,13021.523283779992,89.5894370399983,54381.255819360005
2023-11-03,03:41:53.000,307,11077722,-795,0,1698982912,13021.442448059992,89.57533877999958,54381.0951156
2023-11-03,03:41:54.000,307,11077695,-795,0,1698982913,13021.435711749997,89.6035353000043,54381.0951156
2023-11-03,03:41:55.000,307,11077791,-795,0,1698982914,13021.402030199992,89.61058443000366,54381.11607696
2023-11-03,03:41:56.000,307,11077762,-795,0,1698982915,13021.381821269992,89.61058443000366,54381.13005120001
2023-11-03,03:41:57.000,307,11077736,-795,0,1698982916,13021.327930790001,89.61058443000366,54380.969347440005
2023-11-03,03:41:58.000,307,11077748,-795,0,1698982917,13021.341403409991,89.58238790999894,54381.08114136001
2023-11-03,03:41:59.000,307,11077714,-795,0,1698982918,13021.388557580001,89.56828965000022,54381.31171632
2023-11-03,03:42:00.000,307,11077777,-795,0,1698982919,13021.280776619991,89.56124052000087,54381.17896104001
2023-11-03,03:42:01.000,307,11077718,-795,0,1698982920,13021.300985549991,89.5541913900015,54381.185948160004
2023-11-03,03:42:02.000,307,11077724,-795,0,1698982921,13021.321194479991,89.5541913900015,54381.15101256001
2023-11-03,03:42:03.000,307,11077778,-795,0,1698982922,13021.287512930001,89.54714226000215,54381.21389664
2023-11-03,03:42:04.000,307,11077752,-795,0,1698982923,13021.274040309996,89.53304400000343,54381.22088376
2023-11-03,03:42:05.000,307,11077761,-795,0,1698982924,13021.17973196999,89.51894574000471,54380.90646336
2023-11-03,03:42:06.000,307,11077733,-795,0,1698982925,13021.152786729996,89.49074922,54380.85755352
2023-11-03,03:42:07.000,307,11077707,-795,0,1698982926,13021.260567689991,89.49074922,54381.206909520006
2023-11-03,03:42:08.000,307,11077746,-795,0,1698982927,13021.233622449996,89.47665096000128,54381.137038320005
2023-11-03,03:42:09.000,307,11077731,-795,0,1698982928,13021.233622449996,89.44140531000448,54381.088128480005
2023-11-03,03:42:10.000,307,11077754,-795,0,1698982929,13021.240358759991,89.47665096000128,54381.039218640006
2023-11-03,03:42:11.000,307,11077771,-795,0,1698982930,13021.172995659996,89.4555035700032,54380.97633456
2023-11-03,03:42:12.000,307,11077715,-795,0,1698982931,13021.15952303999,89.43435617999785,54380.81563080001
2023-11-03,03:42:13.000,307,11077752,-795,0,1698982932,13021.13931410999,89.41320878999977,54380.7806952
2023-11-03,03:42:14.000,307,11077723,-795,0,1698982933,13021.20667721,89.42730704999849,54380.92742472
2023-11-03,03:42:15.000,307,11077726,-795,0,1698982934,13021.22688614,89.36386488000426,54380.96236032001
2023-11-03,03:42:16.000,307,11077736,-715,0,1698982935,13021.233622449996,89.42025791999913,54380.92742472
2023-11-03,03:42:17.000,307,11077722,-795,0,1698982936,13021.220149829991,89.37796314000298,54380.86454064001
2023-11-03,03:42:18.000,307,11077690,-795,0,1698982937,13021.14605042,89.38501227000233,54380.77370808001
2023-11-03,03:42:19.000,307,11077732,-795,0,1698982938,13021.22688614,89.40615966000041,54380.76672096
2023-11-03,03:42:20.000,307,11077798,-795,0,1698982939,13021.274040309996,89.37091401000362,54380.82261792001
2023-11-03,03:42:21.000,307,11077764,-795,0,1698982940,13021.24709507,89.3920614000017,54380.73178536
2023-11-03,03:42:22.000,307,11077723,-795,0,1698982941,13021.240358759991,89.39911053000105,54380.72479824001
2023-11-03,03:42:23.000,307,11077746,-795,0,1698982942,13021.334667099996,89.38501227000233,54380.89248912001
2023-11-03,03:42:24.000,307,11077747,-795,0,1698982943,13021.361612339992,89.37091401000362,54380.850566400004
2023-11-03,03:42:25.000,307,11077676,-795,0,1698982944,13021.395293889997,89.37796314000298,54380.82261792001
2023-11-03,03:42:26.000,307,11077709,-795,0,1698982945,13021.361612339992,89.42025791999913,54380.69684976001
2023-11-03,03:42:27.000,307,11077728,-795,0,1698982946,13021.368348650001,89.41320878999977,54380.69684976001
2023-11-03,03:42:28.000,307,11077736,-795,0,1698982947,13021.415502819997,89.42025791999913,54380.64793992001
2023-11-03,03:42:29.000,307,11077730,-795,0,1698982948,13021.496338539997,89.49074922,54380.77370808001
2023-11-03,03:42:30.000,307,11077731,-795,0,1698982949,13021.536756399997,89.49779834999936,54380.77370808001
2023-11-03,03:42:31.000,307,11077747,-795,0,1698982950,13021.577174259997,89.43435617999785,54380.7806952
2023-11-03,03:42:32.000,307,11077755,-795,0,1698982951,13021.604119499993,89.47665096000128,54380.75973384
2023-11-03,03:42:33.000,307,11077644,-795,0,1698982952,13021.664746289993,89.48370009000064,54380.801656560005
2023-11-03,03:42:34.000,307,11077710,-755,0,1698982953,13021.684955219993,89.50484747999872,54380.752746720005
2023-11-03,03:42:35.000,307,11077688,-795,0,1698982954,13021.691691530003,89.53304400000343,54380.71781112
2023-11-03,03:42:36.000,307,11077781,-795,0,1698982955,13021.691691530003,89.52599487000407,54380.61999144
2023-11-03,03:42:37.000,307,11077721,-795,0,1698982956,13021.752318319988,89.52599487000407,54380.64793992001
2023-11-03,03:42:38.000,307,11077768,-795,0,1698982957,13021.866835589994,89.54714226000215,54380.79466944001
2023-11-03,03:42:39.000,307,11077770,-795,0,1698982958,13021.927462379994,89.56124052000087,54380.87851488
2023-11-03,03:42:40.000,307,11077694,-795,0,1698982959,13021.940934999999,89.59648616999766,54380.920437600005
2023-11-03,03:42:41.000,307,11077682,-795,0,1698982960,13022.021770719999,89.6035353000043,54380.89947624
2023-11-03,03:42:42.000,307,11077794,-795,0,1698982961,13021.97461654999,89.61763356000301,54380.83659216
2023-11-03,03:42:43.000,307,11077754,-795,0,1698982962,13022.021770719999,89.61763356000301,54380.86454064001
2023-11-03,03:42:44.000,307,11077796,-795,0,1698982963,13022.09587012999,89.63878095000109,54380.89947624
2023-11-03,03:42:45.000,307,11077746,-795,0,1698982964,13022.13628798999,89.69517399000324,54380.89248912001
2023-11-03,03:42:46.000,307,11077730,-795,0,1698982965,13022.16323323,89.72337051000068,54380.885502
2023-11-03,03:42:47.000,307,11077758,-795,0,1698982966,13022.18344216,89.69517399000324,54380.92742472
2023-11-03,03:42:48.000,307,11077756,-795,0,1698982967,13022.230596329995,89.70927225000196,54381.04620576
2023-11-03,03:42:49.000,307,11077685,-795,0,1698982968,13022.22386002,89.70927225000196,54381.01127016001
2023-11-03,03:42:50.000,307,11077780,-795,0,1698982969,13022.24406895,89.70927225000196,54381.0252444
2023-11-03,03:42:51.000,307,11077768,-795,0,1698982970,13022.26427788,89.73041964000004,54381.0252444
2023-11-03,03:42:52.000,307,11077740,-795,0,1698982971,13022.24406895,89.72337051000068,54380.84357928001
2023-11-03,03:42:53.000,307,11077748,-795,0,1698982972,13022.26427788,89.75156702999811,54380.83659216
2023-11-03,03:42:54.000,307,11077773,-795,0,1698982973,13022.33837728999,89.75156702999811,54380.969347440005
2023-11-03,03:42:55.000,307,11077734,-795,0,1698982974,13022.40574039,89.75156702999811,54381.07415424
2023-11-03,03:42:56.000,307,11077701,-795,0,1698982975,13022.351849909996,89.77976355000283,54381.039218640006
2023-11-03,03:42:57.000,307,11077666,-795,0,1698982976,13022.30469574,89.76566529000411,54380.93441184
2023-11-03,03:42:58.000,307,11077712,-795,0,1698982977,13022.28448681,89.73041964000004,54381.018257280004
2023-11-03,03:42:59.000,307,11077764,-795,0,1698982978,13022.331640979995,89.76566529000411,54381.039218640006
2023-11-03,03:43:00.000,307,11077786,-795,0,1698982979,13022.36532253,89.70927225000196,54381.06018000001
2023-11-03,03:43:01.000,307,11077734,-795,0,1698982980,13022.291223119995,89.77976355000283,54380.93441184
2023-11-03,03:43:02.000,307,11077725,-795,0,1698982981,13022.392267769996,89.75861616000475,54381.06018000001
2023-11-03,03:43:03.000,307,11077727,-795,0,1698982982,13022.3451136,89.75861616000475,54381.206909520006
2023-11-03,03:43:04.000,307,11077706,-795,0,1698982983,13022.392267769996,89.76566529000411,54381.234858
2023-11-03,03:43:05.000,307,11077688,-795,0,1698982984,13022.3451136,89.72337051000068,54381.17896104001
2023-11-03,03:43:06.000,307,11077761,-795,0,1698982985,13022.291223119995,89.72337051000068,54381.15101256001
2023-11-03,03:43:07.000,307,11077764,-795,0,1698982986,13022.20365109,89.68812486000388,54380.99729592
2023-11-03,03:43:08.000,307,11077743,-795,0,1698982987,13022.271014189995,89.69517399000324,54381.10908984001
2023-11-03,03:43:09.000,307,11077727,-795,0,1698982988,13022.291223119995,89.7022231200026,54381.22088376
2023-11-03,03:43:10.000,307,11077762,-795,0,1698982989,13022.32490467,89.65992833999917,54381.29075496
2023-11-03,03:43:11.000,307,11077744,-795,0,1698982990,13022.250805259995,89.67402659999789,54381.22088376
2023-11-03,03:43:12.000,307,11077775,-795,0,1698982991,13022.23733263999,89.63878095000109,54381.15799968001
2023-11-03,03:43:13.000,307,11077669,-795,0,1698982992,13022.24406895,89.63173182000173,54381.29774208001
2023-11-03,03:43:14.000,307,11077753,-795,0,1698982993,13022.22386002,89.61763356000301,54381.17197392
2023-11-03,03:43:15.000,307,11077720,-715,0,1698982994,13022.1430243,89.63173182000173,54381.255819360005
2023-11-03,03:43:16.000,307,11077743,-795,0,1698982995,13022.10260644,89.57533877999958,54381.12306408
2023-11-03,03:43:17.000,307,11077750,-795,0,1698982996,13022.06218858,89.5894370399983,54381.0951156
2023-11-03,03:43:18.000,307,11077751,-795,0,1698982997,13022.10260644,89.57533877999958,54381.255819360005
2023-11-03,03:43:19.000,307,11077761,-795,0,1698982998,13022.129551679995,89.59648616999766,54381.36761328001
2023-11-03,03:43:20.000,307,11077768,-795,0,1698982999,13022.08239751,89.56828965000022,54381.43049736
2023-11-03,03:43:21.000,307,11077727,-795,0,1698983000,13022.001561789999,89.56828965000022,54381.36761328001
2023-11-03,03:43:22.000,307,11077799,-795,0,1698983001,13021.967880239994,89.54009313000279,54381.12306408
2023-11-03,03:43:23.000,307,11077741,-795,0,1698983002,13021.934198689989,89.58238790999894,54381.22787088001
2023-11-03,03:43:24.000,307,11077739,-795,0,1698983003,13021.947671309994,89.49779834999936,54381.19293528
2023-11-03,03:43:25.000,307,11077771,-795,0,1698983004,13021.920726069999,89.48370009000064,54381.28376784
2023-11-03,03:43:26.000,307,11077749,-795,0,1698983005,13021.880308209998,89.46960183000192,54381.29774208001
2023-11-03,03:43:27.000,307,11077799,-795,0,1698983006,13021.833154039989,89.49779834999936,54381.27678072001
2023-11-03,03:43:28.000,307,11077776,-795,0,1698983007,13021.846626659993,89.49074922,54381.34665192001
2023-11-03,03:43:29.000,307,11077689,-795,0,1698983008,13021.819681419998,89.49074922,54381.29774208001
2023-11-03,03:43:30.000,307,11077757,-795,0,1698983009,13021.772527249988,89.46960183000192,54381.27678072001
2023-11-03,03:43:31.000,307,11077760,-795,0,1698983010,13021.711900460003,89.47665096000128,54381.33267768
2023-11-03,03:43:32.000,307,11077804,-795,0,1698983011,13021.711900460003,89.4555035700032,54381.19293528
2023-11-03,03:43:33.000,307,11077760,-795,0,1698983012,13021.583910569992,89.49779834999936,54381.185948160004
2023-11-03,03:43:34.000,307,11077713,-795,0,1698983013,13021.624328429993,89.49779834999936,54381.34665192001
2023-11-03,03:43:35.000,307,11077723,-795,0,1698983014,13021.570437950002,89.46960183000192,54381.38857464
2023-11-03,03:43:36.000,307,11077735,-795,0,1698983015,13021.597383189997,89.46960183000192,54381.31870344001
2023-11-03,03:43:37.000,307,11077690,-795,0,1698983016,13021.496338539997,89.47665096000128,54381.255819360005
2023-11-03,03:43:38.000,307,11077780,-795,0,1698983017,13021.509811160002,89.46960183000192,54381.22088376
2023-11-03,03:43:39.000,307,11077768,-795,0,1698983018,13021.435711749997,89.51894574000471,54381.21389664
2023-11-03,03:43:40.000,307,11077712,-795,0,1698983019,13021.415502819997,89.49779834999936,54381.206909520006
2023-11-03,03:43:41.000,307,11077739,-795,0,1698983020,13021.327930790001,89.49779834999936,54381.15101256001
2023-11-03,03:43:42.000,307,11077759,-755,0,1698983021,13021.327930790001,89.49074922,54381.185948160004
2023-11-03,03:43:43.000,307,11077776,-795,0,1698983022,13021.361612339992,89.53304400000343,54381.32569056001
2023-11-03,03:43:44.000,307,11077763,-795,0,1698983023,13021.314458169996,89.56828965000022,54381.1649868
2023-11-03,03:43:45.000,307,11077748,-795,0,1698983024,13021.314458169996,89.49779834999936,54381.17197392
2023-11-03,03:43:46.000,307,11077768,-795,0,1698983025,13021.260567689991,89.51894574000471,54381.08114136001
2023-11-03,03:43:47.000,307,11077747,-795,0,1698983026,13021.327930790001,89.57533877999958,54381.0951156
2023-11-03,03:43:48.000,307,11077647,-795,0,1698983027,13021.287512930001,89.51189660999808,54381.10908984001
2023-11-03,03:43:49.000,307,11077730,-795,0,1698983028,13021.287512930001,89.61058443000366,54381.10908984001
2023-11-03,03:43:50.000,307,11077749,-795,0,1698983029,13021.321194479991,89.54714226000215,54381.14402544
2023-11-03,03:43:51.000,307,11077783,-795,0,1698983030,13021.300985549991,89.6035353000043,54381.15101256001
2023-11-03,03:43:52.000,307,11077785,-795,0,1698983031,13021.253831379996,89.57533877999958,54381.08114136001
2023-11-03,03:43:53.000,307,11077733,-795,0,1698983032,13021.253831379996,89.6035353000043,54381.088128480005
2023-11-03,03:43:54.000,307,11077779,-795,0,1698983033,13021.300985549991,89.62468269000237,54381.08114136001
2023-11-03,03:43:55.000,307,11077743,-795,0,1698983034,13021.240358759991,89.6035353000043,54381.06716712
2023-11-03,03:43:56.000,307,11077781,-795,0,1698983035,13021.274040309996,89.62468269000237,54380.9553732
2023-11-03,03:43:57.000,307,11077773,-795,0,1698983036,13021.267304,89.69517399000324,54381.018257280004
2023-11-03,03:43:58.000,307,11077697,-795,0,1698983037,13021.327930790001,89.66697746999853,54381.17896104001
2023-11-03,03:43:59.000,307,11077747,-795,0,1698983038,13021.341403409991,89.66697746999853,54381.15799968001
2023-11-03,03:44:00.000,307,11077789,-795,0,1698983039,13021.381821269992,89.70927225000196,54381.13005120001
2023-11-03,03:44:01.000,307,11077734,-795,0,1698983040,13021.300985549991,89.73041964000004,54381.088128480005
2023-11-03,03:44:02.000,307,11077705,-795,0,1698983041,13021.327930790001,89.76566529000411,54380.97633456
2023-11-03,03:44:03.000,307,11077734,-795,0,1698983042,13021.314458169996,89.78681268000219,54380.98332168001
2023-11-03,03:44:04.000,307,11077758,-795,0,1698983043,13021.368348650001,89.77271442000347,54381.01127016001
2023-11-03,03:44:05.000,307,11077754,-795,0,1698983044,13021.361612339992,89.8502548500037,54381.06716712
2023-11-03,03:44:06.000,307,11077786,-795,0,1698983045,13021.361612339992,89.8009109400009,54380.96236032001
2023-11-03,03:44:07.000,307,11077702,-795,0,1698983046,13021.368348650001,89.81500919999962,54380.97633456
2023-11-03,03:44:08.000,307,11077712,-795,0,1698983047,13021.361612339992,89.84320572000433,54380.87851488
2023-11-03,03:44:09.000,307,11077774,-795,0,1698983048,13021.462656989992,89.8361565899977,54381.11607696
2023-11-03,03:44:10.000,307,11077747,-795,0,1698983049,13021.462656989992,89.89254962999985,54381.11607696
2023-11-03,03:44:11.000,307,11077749,-795,0,1698983050,13021.455920679997,89.86435311000241,54380.99729592
2023-11-03,03:44:12.000,307,11077766,-795,0,1698983051,13021.503074849992,89.87845137000113,54380.97633456
2023-11-03,03:44:13.000,307,11077785,-795,0,1698983052,13021.489602230002,89.87845137000113,54380.97633456
2023-11-03,03:44:14.000,307,11077778,-795,0,1698983053,13021.523283779992,89.87845137000113,54381.0252444
2023-11-03,03:44:15.000,307,11077770,-795,0,1698983054,13021.563701639992,89.89254962999985,54381.05319288
2023-11-03,03:44:16.000,307,11077719,-795,0,1698983055,13021.563701639992,89.91369701999793,54381.018257280004
2023-11-03,03:44:17.000,307,11077761,-795,0,1698983056,13021.570437950002,89.92779528000392,54380.920437600005
2023-11-03,03:44:18.000,307,11077740,-795,0,1698983057,13021.604119499993,89.97713918999943,54380.920437600005
2023-11-03,03:44:19.000,307,11077745,-795,0,1698983058,13021.637801049998,89.96304093000072,54380.920437600005
2023-11-03,03:44:20.000,307,11077714,-795,0,1698983059,13021.651273670002,89.97009006000008,54380.94838608
2023-11-03,03:44:21.000,307,11077793,-795,0,1698983060,13021.644537359993,90.00533571000415,54380.871527760006
2023-11-03,03:44:22.000,307,11077762,-795,0,1698983061,13021.684955219993,90.02648310000222,54380.80864368
2023-11-03,03:44:23.000,307,11077768,-795,0,1698983062,13021.725373079993,89.99123744999815,54380.99030880001
2023-11-03,03:44:24.000,307,11077731,-795,0,1698983063,13021.765790939993,89.99828658000479,54380.96236032001
2023-11-03,03:44:25.000,307,11077717,-795,0,1698983064,13021.799472489998,90.03353223000158,54380.89947624
2023-11-03,03:44:26.000,307,11077756,-795,0,1698983065,13021.738845699998,90.07582700999774,54380.77370808001
2023-11-03,03:44:27.000,307,11077770,-795,0,1698983066,13021.826417729993,90.04058136000094,54380.80864368
2023-11-03,03:44:28.000,307,11077744,-795,0,1698983067,13021.880308209998,90.06877787999838,54380.93441184
2023-11-03,03:44:29.000,307,11077756,-795,0,1698983068,13021.887044519994,90.08287614000437,54380.920437600005
2023-11-03,03:44:30.000,307,11077721,-795,0,1698983069,13021.927462379994,90.10402353000245,54380.9553732
2023-11-03,03:44:31.000,307,11077773,-795,0,1698983070,13021.934198689989,90.0476304900003,54380.94139896001
2023-11-03,03:44:32.000,307,11077718,-795,0,1698983071,13021.934198689989,90.08287614000437,54380.89947624
2023-11-03,03:44:33.000,307,11077698,-795,0,1698983072,13022.008298099994,90.09697440000309,54380.97633456
2023-11-03,03:44:34.000,307,11077747,-795,0,1698983073,13021.97461654999,90.13926917999925,54380.969347440005
2023-11-03,03:44:35.000,307,11077708,-795,0,1698983074,13022.01503440999,90.11812179000117,54380.98332168001
2023-11-03,03:44:36.000,307,11077714,-795,0,1698983075,13022.03524333999,90.13926917999925,54380.98332168001
2023-11-03,03:44:37.000,307,11077731,-715,0,1698983076,13022.021770719999,90.1604165700046,54380.94139896001
2023-11-03,03:44:38.000,307,11077741,-795,0,1698983077,13022.01503440999,90.12517092000053,54380.94139896001
2023-11-03,03:44:39.000,307,11077737,-795,0,1698983078,13022.129551679995,90.15336743999796,54381.12306408
2023-11-03,03:44:40.000,307,11077784,-795,0,1698983079,13022.13628798999,90.1463183099986,54381.12306408
2023-11-03,03:44:41.000,307,11077723,-795,0,1698983080,13022.11607905999,90.11107266000181,54381.06716712
2023-11-03,03:44:42.000,307,11077761,-795,0,1698983081,13022.15649691999,90.08287614000437,54381.15101256001
2023-11-03,03:44:43.000,307,11077721,-795,0,1698983082,13022.19691477999,90.08287614000437,54381.185948160004
2023-11-03,03:44:44.000,307,11077763,-795,0,1698983083,13022.20365109,90.08287614000437,54381.27678072001
2023-11-03,03:44:45.000,307,11077749,-795,0,1698983084,13022.190178469995,90.07582700999774,54381.22088376
2023-11-03,03:44:46.000,307,11077751,-795,0,1698983085,13022.22386002,90.08992527000373,54381.185948160004
2023-11-03,03:44:47.000,307,11077803,-795,0,1698983086,13022.250805259995,90.08287614000437,54381.137038320005
2023-11-03,03:44:48.000,307,11077762,-795,0,1698983087,13022.26427788,90.07582700999774,54381.26280648
2023-11-03,03:44:49.000,307,11077703,-795,0,1698983088,13022.29795942999,90.05467961999966,54381.255819360005
2023-11-03,03:44:50.000,307,11077719,-795,0,1698983089,13022.30469574,90.07582700999774,54381.27678072001
2023-11-03,03:44:51.000,307,11077771,-795,0,1698983090,13022.351849909996,90.07582700999774,54381.33267768
2023-11-03,03:44:52.000,307,11077746,-795,0,1698983091,13022.291223119995,90.04058136000094,54381.234858
2023-11-03,03:44:53.000,307,11077730,-795,0,1698983092,13022.32490467,90.06172874999902,54381.255819360005
2023-11-03,03:44:54.000,307,11077753,-795,0,1698983093,13022.40574039,90.0476304900003,54381.353639040004
2023-11-03,03:44:55.000,307,11077711,-795,0,1698983094,13022.39900407999,90.05467961999966,54381.31171632
2023-11-03,03:44:56.000,307,11077715,-795,0,1698983095,13022.419213009991,90.06877787999838,54381.28376784
2023-11-03,03:44:57.000,307,11077723,-795,0,1698983096,13022.40574039,90.0476304900003,54381.14402544
2023-11-03,03:44:58.000,307,11077695,-795,0,1698983097,13022.392267769996,90.05467961999966,54381.17197392
2023-11-03,03:44:59.000,307,11077738,-795,0,1698983098,13022.459630869991,90.08992527000373,54381.21389664
2023-11-03,03:45:00.000,307,11077747,-795,0,1698983099,13022.46636718,90.08992527000373,54381.255819360005
2023-11-03,03:45:01.000,307,11077734,-795,0,1698983100,13022.48657611,90.08992527000373,54381.234858
2023-11-03,03:45:02.000,307,11077735,-795,0,1698983101,13022.48657611,90.09697440000309,54381.28376784
2023-11-03,03:45:03.000,307,11077753,-795,0,1698983102,13022.567411830001,90.08287614000437,54381.39556176001
2023-11-03,03:45:04.000,307,11077755,-795,0,1698983103,13022.547202900001,90.06877787999838,54381.39556176001
2023-11-03,03:45:05.000,307,11077689,-795,0,1698983104,13022.547202900001,90.18156396000268,54381.39556176001
2023-11-03,03:45:06.000,307,11077749,-795,0,1698983105,13022.493312419996,90.15336743999796,54381.22088376
2023-11-03,03:45:07.000,307,11077770,-795,0,1698983106,13022.547202900001,90.1463183099986,54381.19992240001
2023-11-03,03:45:08.000,307,11077772,-795,0,1698983107,13022.594357069996,90.23795700000483,54381.409536
2023-11-03,03:45:09.000,307,11077749,-795,0,1698983108,13022.540466589991,90.22385873999883,54381.255819360005
2023-11-03,03:45:10.000,307,11077811,-795,0,1698983109,13022.654983859997,90.21680960999947,54381.521329920004
2023-11-03,03:45:11.000,307,11077777,-795,0,1698983110,13022.601093379992,90.27320265000162,54381.48639432001
2023-11-03,03:45:12.000,307,11077758,-795,0,1698983111,13022.614565999997,90.2591043900029,54381.43748448
2023-11-03,03:45:13.000,307,11077683,-795,0,1698983112,13022.621302309992,90.30139916999906,54381.49338144001
2023-11-03,03:45:14.000,307,11077757,-795,0,1698983113,13022.702138029992,90.28025178000098,54381.52831704
2023-11-03,03:45:15.000,307,11077734,-795,0,1698983114,13022.675192789997,90.32254656000441,54381.521329920004
2023-11-03,03:45:16.000,307,11077745,-795,0,1698983115,13022.654983859997,90.33664482000313,54381.38158752
2023-11-03,03:45:17.000,307,11077750,-795,0,1698983116,13022.614565999997,90.28730091000034,54381.43049736
2023-11-03,03:45:18.000,307,11077726,-795,0,1698983117,13022.675192789997,90.2943500399997,54381.55626552
2023-11-03,03:45:19.000,307,11077762,-795,0,1698983118,13022.681929099992,90.32959569000377,54381.640110960005
2023-11-03,03:45:20.000,307,11077726,-795,0,1698983119,13022.654983859997,90.32959569000377,54381.63312384001
2023-11-03,03:45:21.000,307,11077706,-795,0,1698983120,13022.634774929997,90.37189046999993,54381.591201120005
2023-11-03,03:45:22.000,307,11077724,-795,0,1698983121,13022.601093379992,90.32959569000377,54381.472420080005
2023-11-03,03:45:23.000,307,11077660,-795,0,1698983122,13022.621302309992,90.36484134000057,54381.57722688
2023-11-03,03:45:24.000,307,11077748,-795,0,1698983123,13022.668456480002,90.30139916999906,54381.69600792
2023-11-03,03:45:25.000,307,11077737,-795,0,1698983124,13022.634774929997,90.35074308000185,54381.76587912
2023-11-03,03:45:26.000,307,11077732,-795,0,1698983125,13022.628038620001,90.35074308000185,54381.689020800004
2023-11-03,03:45:27.000,307,11077752,-795,0,1698983126,13022.634774929997,90.34369395000249,54381.71696928
2023-11-03,03:45:28.000,307,11077747,-795,0,1698983127,13022.594357069996,90.31549742999778,54381.81478896
2023-11-03,03:45:29.000,307,11077676,-795,0,1698983128,13022.560675519991,90.31549742999778,54381.82177608001
2023-11-03,03:45:30.000,307,11077751,-795,0,1698983129,13022.560675519991,90.30844829999842,54381.7938276
2023-11-03,03:45:31.000,307,11077761,-795,0,1698983130,13022.547202900001,90.28730091000034,54381.77985336001
2023-11-03,03:45:32.000,307,11077738,-795,0,1698983131,13022.526993970001,90.28025178000098,54381.60517536
2023-11-03,03:45:33.000,307,11077761,-795,0,1698983132,13022.493312419996,90.28025178000098,54381.69600792
2023-11-03,03:45:34.000,307,11077782,-795,0,1698983133,13022.587620760001,90.23090786999819,54381.83575032
2023-11-03,03:45:35.000,307,11077730,-795,0,1698983134,13022.526993970001,90.26615352000226,54381.807801840005
2023-11-03,03:45:36.000,307,11077768,-795,0,1698983135,13022.500048729991,90.23795700000483,54381.73094352001
2023-11-03,03:45:37.000,307,11077660,-795,0,1698983136,13022.44615825,90.26615352000226,54381.66805944
2023-11-03,03:45:38.000,307,11077735,-795,0,1698983137,13022.39900407999,90.22385873999883,54381.50036856
2023-11-03,03:45:39.000,307,11077723,-795,0,1698983138,13022.38553146,90.21680960999947,54381.58421400001
2023-11-03,03:45:40.000,307,11077740,-795,0,1698983139,13022.419213009991,90.17451483000332,54381.689020800004
2023-11-03,03:45:41.000,307,11077746,-795,0,1698983140,13022.37879514999,90.16746570000396,54381.62613672
2023-11-03,03:45:42.000,307,11077770,-795,0,1698983141,13022.412476699996,90.1604165700046,54381.64709808
2023-11-03,03:45:43.000,307,11077795,-795,0,1698983142,13022.452894559996,90.17451483000332,54381.7239564
2023-11-03,03:45:44.000,307,11077656,-795,0,1698983143,13022.392267769996,90.13926917999925,54381.709982160006
2023-11-03,03:45:45.000,307,11077712,-795,0,1698983144,13022.331640979995,90.13926917999925,54381.689020800004
2023-11-03,03:45:46.000,307,11077736,-795,0,1698983145,13022.30469574,90.09697440000309,54381.472420080005
2023-11-03,03:45:47.000,307,11077752,-795,0,1698983146,13022.28448681,90.11812179000117,54381.50735568
2023-11-03,03:45:48.000,307,11077736,-795,0,1698983147,13022.29795942999,90.07582700999774,54381.591201120005
2023-11-03,03:45:49.000,307,11077728,-795,0,1698983148,13022.271014189995,90.08992527000373,54381.63312384001
2023-11-03,03:45:50.000,307,11077717,-795,0,1698983149,13022.271014189995,90.06877787999838,54381.66107232001
2023-11-03,03:45:51.000,307,11077733,-795,0,1698983150,13022.20365109,90.08287614000437,54381.640110960005
2023-11-03,03:45:52.000,307,11077752,-795,0,1698983151,13022.230596329995,90.06877787999838,54381.63312384001
2023-11-03,03:45:53.000,307,11077688,-795,0,1698983152,13022.169969539995,90.0476304900003,54381.57023976
2023-11-03,03:45:54.000,307,11077786,-795,0,1698983153,13022.12281537,90.06172874999902,54381.43049736
2023-11-03,03:45:55.000,307,11077729,-795,0,1698983154,13022.13628798999,90.04058136000094,54381.50036856
2023-11-03,03:45:56.000,307,11077737,-795,0,1698983155,13022.129551679995,90.00533571000415,54381.53530416001
2023-11-03,03:45:57.000,307,11077733,-795,0,1698983156,13022.129551679995,90.00533571000415,54381.51434280001
2023-11-03,03:45:58.000,307,11077820,-795,0,1698983157,13022.08239751,90.00533571000415,54381.46543296001
2023-11-03,03:45:59.000,307,11077758,-795,0,1698983158,13022.05545226999,89.99123744999815,54381.50036856
2023-11-03,03:46:00.000,307,11077762,-795,0,1698983159,13022.09587012999,89.99123744999815,54381.56325264001
2023-11-03,03:46:01.000,307,11077752,-795,0,1698983160,13022.021770719999,89.97713918999943,54381.472420080005
2023-11-03,03:46:02.000,307,11077735,-795,0,1698983161,13021.961143929999,90.00533571000415,54381.34665192001
2023-11-03,03:46:03.000,307,11077714,-795,0,1698983162,13021.927462379994,89.99123744999815,54381.4794072
2023-11-03,03:46:04.000,307,11077724,-795,0,1698983163,13021.981352859999,89.96304093000072,54381.51434280001
2023-11-03,03:46:05.000,307,11077760,-795,0,1698983164,13021.934198689989,89.948942670002,54381.423510240005
2023-11-03,03:46:06.000,307,11077746,-795,0,1698983165,13021.920726069999,89.96304093000072,54381.43748448
2023-11-03,03:46:07.000,307,11077775,-795,0,1698983166,13021.880308209998,89.96304093000072,54381.44447160001
2023-11-03,03:46:08.000,307,11077776,-795,0,1698983167,13021.907253449994,89.96304093000072,54381.521329920004
2023-11-03,03:46:09.000,307,11077737,-795,0,1698983168,13021.839890349998,89.95599180000136,54381.472420080005
2023-11-03,03:46:10.000,307,11077759,-795,0,1698983169,13021.785999869993,89.94189354000264,54381.185948160004
2023-11-03,03:46:11.000,307,11077726,-795,0,1698983170,13021.806208799993,89.94189354000264,54381.43748448
2023-11-03,03:46:12.000,307,11077742,-795,0,1698983171,13021.732109389988,89.95599180000136,54381.28376784
2023-11-03,03:46:13.000,307,11077781,-795,0,1698983172,13021.732109389988,89.99123744999815,54381.353639040004
2023-11-03,03:46:14.000,307,11077770,-795,0,1698983173,13021.826417729993,89.97713918999943,54381.472420080005
2023-11-03,03:46:15.000,307,11077758,-795,0,1698983174,13021.799472489998,89.96304093000072,54381.48639432001
2023-11-03,03:46:16.000,307,11077759,-795,0,1698983175,13021.759054629998,89.97713918999943,54381.50036856
2023-11-03,03:46:17.000,307,11077743,-795,0,1698983176,13021.765790939993,89.97009006000008,54381.41652312001
2023-11-03,03:46:18.000,307,11077722,-795,0,1698983177,13021.624328429993,90.0123848400035,54381.22088376
2023-11-03,03:46:19.000,307,11077722,-795,0,1698983178,13021.597383189997,89.99123744999815,54381.234858
2023-11-03,03:46:20.000,307,11077708,-795,0,1698983179,13021.617592119997,89.9841883199988,54381.24883224001
2023-11-03,03:46:21.000,307,11077739,-795,0,1698983180,13021.651273670002,89.99828658000479,54381.24883224001
2023-11-03,03:46:22.000,307,11077768,-795,0,1698983181,13021.577174259997,90.00533571000415,54381.22787088001
2023-11-03,03:46:23.000,307,11077732,-795,0,1698983182,13021.583910569992,89.99828658000479,54381.2697936
2023-11-03,03:46:24.000,307,11077752,-795,0,1698983183,13021.617592119997,90.0476304900003,54381.32569056001
2023-11-03,03:46:25.000,307,11077770,-755,0,1698983184,13021.556965329997,90.02648310000222,54381.31171632
2023-11-03,03:46:26.000,307,11077795,-795,0,1698983185,13021.496338539997,89.99123744999815,54381.17896104001
2023-11-03,03:46:27.000,307,11077720,-795,0,1698983186,13021.482865919992,90.03353223000158,54381.19293528
2023-11-03,03:46:28.000,307,11077774,-795,0,1698983187,13021.530020090002,90.02648310000222,54381.24883224001
2023-11-03,03:46:29.000,307,11077742,-795,0,1698983188,13021.509811160002,89.9841883199988,54381.234858
2023-11-03,03:46:30.000,307,11077738,-795,0,1698983189,13021.476129609997,90.07582700999774,54381.21389664
2023-11-03,03:46:31.000,307,11077724,-795,0,1698983190,13021.455920679997,90.05467961999966,54381.21389664
2023-11-03,03:46:32.000,307,11077762,-795,0,1698983191,13021.482865919992,90.0476304900003,54381.29774208001
2023-11-03,03:46:33.000,307,11077718,-795,0,1698983192,13021.482865919992,90.00533571000415,54381.27678072001
2023-11-03,03:46:34.000,307,11077730,-795,0,1698983193,13021.476129609997,90.02648310000222,54381.21389664
2023-11-03,03:46:35.000,307,11077725,-795,0,1698983194,13021.422239129992,90.01943397000286,54381.10908984001
2023-11-03,03:46:36.000,307,11077784,-795,0,1698983195,13021.422239129992,90.03353223000158,54381.14402544
2023-11-03,03:46:37.000,307,11077747,-795,0,1698983196,13021.462656989992,90.0123848400035,54381.21389664
2023-11-03,03:46:38.000,307,11077693,-795,0,1698983197,13021.462656989992,89.97009006000008,54381.185948160004
2023-11-03,03:46:39.000,307,11077785,-795,0,1698983198,13021.462656989992,89.95599180000136,54381.1649868
2023-11-03,03:46:40.000,307,11077742,-795,0,1698983199,13021.435711749997,89.97713918999943,54381.234858
2023-11-03,03:46:41.000,307,11077706,-795,0,1698983200,13021.435711749997,89.96304093000072,54381.1649868
2023-11-03,03:46:42.000,307,11077744,-795,0,1698983201,13021.368348650001,89.9841883199988,54380.99030880001
2023-11-03,03:46:43.000,307,11077731,-795,0,1698983202,13021.361612339992,89.92074615000456,54381.03223152001
2023-11-03,03:46:44.000,307,11077762,-795,0,1698983203,13021.415502819997,89.96304093000072,54381.13005120001
2023-11-03,03:46:45.000,307,11077713,-795,0,1698983204,13021.402030199992,89.92779528000392,54381.088128480005
2023-11-03,03:46:46.000,307,11077764,-795,0,1698983205,13021.381821269992,89.95599180000136,54381.0252444
2023-11-03,03:46:47.000,307,11077755,-795,0,1698983206,13021.381821269992,89.91369701999793,54381.039218640006
2023-11-03,03:46:48.000,307,11077741,-795,0,1698983207,13021.381821269992,89.89254962999985,54381.0951156
2023-11-03,03:46:49.000,307,11077711,-795,0,1698983208,13021.375084959996,89.87845137000113,54381.0951156
2023-11-03,03:46:50.000,307,11077730,-795,0,1698983209,13021.408766510001,89.89254962999985,54381.07415424
2023-11-03,03:46:51.000,307,11077753,-795,0,1698983210,13021.368348650001,89.8361565899977,54381.06716712
2023-11-03,03:46:52.000,307,11077774,-795,0,1698983211,13021.408766510001,89.77976355000283,54381.04620576
2023-11-03,03:46:53.000,307,11077785,-795,0,1698983212,13021.381821269992,89.82205832999898,54381.06018000001
2023-11-03,03:46:54.000,307,11077739,-795,0,1698983213,13021.476129609997,89.79386181000154,54381.206909520006
2023-11-03,03:46:55.000,307,11077758,-795,0,1698983214,13021.435711749997,89.80796007000026,54381.1649868
2023-11-03,03:46:56.000,307,11077733,-795,0,1698983215,13021.516547469997,89.77976355000283,54381.206909520006
2023-11-03,03:46:57.000,307,11077701,-795,0,1698983216,13021.408766510001,89.81500919999962,54381.06018000001
2023-11-03,03:46:58.000,307,11077681,-795,0,1698983217,13021.388557580001,89.75861616000475,54381.04620576
2023-11-03,03:46:59.000,307,11077801,-795,0,1698983218,13021.428975440002,89.77271442000347,54381.03223152001
2023-11-03,03:47:00.000,307,11077769,-795,0,1698983219,13021.408766510001,89.74451789999875,54381.03223152001
2023-11-03,03:47:01.000,307,11077740,-795,0,1698983220,13021.388557580001,89.74451789999875,54380.94838608
2023-11-03,03:47:02.000,307,11077784,-795,0,1698983221,13021.402030199992,89.75861616000475,54380.920437600005
2023-11-03,03:47:03.000,307,11077752,-795,0,1698983222,13021.422239129992,89.73041964000004,54381.04620576
2023-11-03,03:47:04.000,307,11077764,-795,0,1698983223,13021.489602230002,89.74451789999875,54381.13005120001
2023-11-03,03:47:05.000,307,11077749,-795,0,1698983224,13021.469393300002,89.75861616000475,54381.05319288
2023-11-03,03:47:06.000,307,11077703,-795,0,1698983225,13021.503074849992,89.74451789999875,54381.039218640006
2023-11-03,03:47:07.000,307,11077734,-795,0,1698983226,13021.476129609997,89.78681268000219,54380.94838608
2023-11-03,03:47:08.000,307,11077747,-795,0,1698983227,13021.503074849992,89.74451789999875,54380.97633456
2023-11-03,03:47:09.000,307,11077782,-795,0,1698983228,13021.509811160002,89.77271442000347,54381.10908984001
2023-11-03,03:47:10.000,307,11077715,-795,0,1698983229,13021.583910569992,89.77271442000347,54381.10210272
2023-11-03,03:47:11.000,307,11077742,-795,0,1698983230,13021.442448059992,89.78681268000219,54380.87851488
2023-11-03,03:47:12.000,307,11077769,-795,0,1698983231,13021.476129609997,89.8361565899977,54380.9553732
2023-11-03,03:47:13.000,307,11077707,-795,0,1698983232,13021.536756399997,89.86435311000241,54381.15101256001
2023-11-03,03:47:14.000,307,11077715,-795,0,1698983233,13021.577174259997,89.87140224000177,54381.05319288
2023-11-03,03:47:15.000,307,11077739,-795,0,1698983234,13021.543492709992,89.91369701999793,54381.15799968001
2023-11-03,03:47:16.000,307,11077735,-795,0,1698983235,13021.570437950002,89.88550050000049,54381.10908984001
2023-11-03,03:47:17.000,307,11077718,-795,0,1698983236,13021.476129609997,89.93484441000328,54381.03223152001
2023-11-03,03:47:18.000,307,11077722,-795,0,1698983237,13021.563701639992,89.92074615000456,54381.15101256001
2023-11-03,03:47:19.000,307,11077731,-795,0,1698983238,13021.590646880002,89.92074615000456,54381.185948160004
2023-11-03,03:47:20.000,307,11077752,-795,0,1698983239,13021.604119499993,89.93484441000328,54381.185948160004
2023-11-03,03:47:21.000,307,11077769,-795,0,1698983240,13021.550229020002,89.948942670002,54381.19992240001
2023-11-03,03:47:22.000,307,11077737,-795,0,1698983241,13021.556965329997,89.99123744999815,54381.0252444
2023-11-03,03:47:23.000,307,11077752,-795,0,1698983242,13021.550229020002,89.9841883199988,54381.08114136001
2023-11-03,03:47:24.000,307,11077723,-795,0,1698983243,13021.563701639992,89.97713918999943,54381.17896104001
2023-11-03,03:47:25.000,307,11077772,-795,0,1698983244,13021.583910569992,89.99123744999815,54381.24883224001
2023-11-03,03:47:26.000,307,11077797,-795,0,1698983245,13021.597383189997,89.97009006000008,54381.255819360005
2023-11-03,03:47:27.000,307,11077783,-795,0,1698983246,13021.583910569992,89.94189354000264,54381.2697936
2023-11-03,03:47:28.000,307,11077811,-795,0,1698983247,13021.617592119997,89.92779528000392,54381.3396648
2023-11-03,03:47:29.000,307,11077743,-795,0,1698983248,13021.570437950002,89.94189354000264,54381.26280648
2023-11-03,03:47:30.000,307,11077735,-795,0,1698983249,13021.617592119997,89.948942670002,54381.24883224001
2023-11-03,03:47:31.000,307,11077780,-795,0,1698983250,13021.597383189997,89.92779528000392,54381.31870344001
2023-11-03,03:47:32.000,307,11077776,-795,0,1698983251,13021.577174259997,89.95599180000136,54381.206909520006
2023-11-03,03:47:33.000,307,11077741,-795,0,1698983252,13021.543492709992,89.97009006000008,54381.21389664
2023-11-03,03:47:34.000,307,11077769,-795,0,1698983253,13021.617592119997,89.92779528000392,54381.3396648
2023-11-03,03:47:35.000,307,11077779,-795,0,1698983254,13021.651273670002,89.95599180000136,54381.29774208001
2023-11-03,03:47:36.000,307,11077770,-795,0,1698983255,13021.658009979998,89.93484441000328,54381.34665192001
2023-11-03,03:47:37.000,307,11077757,-795,0,1698983256,13021.543492709992,89.948942670002,54381.22787088001
2023-11-03,03:47:38.000,307,11077750,-795,0,1698983257,13021.604119499993,89.92074615000456,54381.28376784
2023-11-03,03:47:39.000,307,11077766,-795,0,1698983258,13021.597383189997,89.948942670002,54381.24184512
2023-11-03,03:47:40.000,307,11077750,-795,0,1698983259,13021.610855810002,89.94189354000264,54381.206909520006
2023-11-03,03:47:41.000,307,11077736,-795,0,1698983260,13021.489602230002,89.97713918999943,54381.0252444
2023-11-03,03:47:42.000,307,11077778,-795,0,1698983261,13021.624328429993,89.95599180000136,54381.15101256001
2023-11-03,03:47:43.000,307,11077797,-795,0,1698983262,13021.671482600002,89.95599180000136,54381.19293528
2023-11-03,03:47:44.000,307,11077721,-795,0,1698983263,13021.684955219993,89.92779528000392,54381.17197392
2023-11-03,03:47:45.000,307,11077747,-795,0,1698983264,13021.678218909998,89.95599180000136,54381.14402544
2023-11-03,03:47:46.000,307,11077718,-795,0,1698983265,13021.644537359993,89.96304093000072,54381.03223152001
2023-11-03,03:47:47.000,307,11077752,-795,0,1698983266,13021.624328429993,89.95599180000136,54381.06018000001
2023-11-03,03:47:48.000,307,11077767,-795,0,1698983267,13021.705164149993,89.948942670002,54381.137038320005
2023-11-03,03:47:49.000,307,11077773,-795,0,1698983268,13021.671482600002,89.92779528000392,54381.15799968001
2023-11-03,03:47:50.000,307,11077666,-795,0,1698983269,13021.732109389988,89.948942670002,54381.1649868
2023-11-03,03:47:51.000,307,11077749,-795,0,1698983270,13021.698427839998,89.96304093000072,54381.137038320005
2023-11-03,03:47:52.000,307,11077724,-795,0,1698983271,13021.678218909998,89.97009006000008,54381.0951156
2023-11-03,03:47:53.000,307,11077746,-795,0,1698983272,13021.658009979998,89.96304093000072,54381.185948160004
2023-11-03,03:47:54.000,307,11077739,-795,0,1698983273,13021.684955219993,90.00533571000415,54381.10908984001
2023-11-03,03:47:55.000,307,11077724,-795,0,1698983274,13021.658009979998,89.97009006000008,54381.06716712
2023-11-03,03:47:56.000,307,11077798,-795,0,1698983275,13021.671482600002,89.97713918999943,54381.06018000001
2023-11-03,03:47:57.000,307,11077747,-795,0,1698983276,13021.658009979998,89.96304093000072,54381.0951156
2023-11-03,03:47:58.000,307,11077720,-795,0,1698983277,13021.738845699998,89.97009006000008,54381.185948160004
2023-11-03,03:47:59.000,307,11077762,-795,0,1698983278,13021.698427839998,89.948942670002,54381.17896104001
2023-11-03,03:48:00.000,307,11077719,-795,0,1698983279,13021.711900460003,89.99828658000479,54381.15799968001
2023-11-03,03:48:01.000,307,11077743,-795,0,1698983280,13021.651273670002,89.95599180000136,54381.14402544
2023-11-03,03:48:02.000,307,11077748,-795,0,1698983281,13021.617592119997,89.97009006000008,54381.04620576
2023-11-03,03:48:03.000,307,11077720,-795,0,1698983282,13021.610855810002,89.99123744999815,54381.07415424
2023-11-03,03:48:04.000,307,11077772,-795,0,1698983283,13021.691691530003,89.99123744999815,54381.13005120001
2023-11-03,03:48:05.000,307,11077763,-795,0,1698983284,13021.658009979998,89.97009006000008,54381.15101256001
2023-11-03,03:48:06.000,307,11077778,-795,0,1698983285,13021.644537359993,90.00533571000415,54381.15101256001
2023-11-03,03:48:07.000,307,11077754,-795,0,1698983286,13021.691691530003,89.97009006000008,54381.17197392
2023-11-03,03:48:08.000,307,11077736,-795,0,1698983287,13021.691691530003,89.97713918999943,54381.24883224001
2023-11-03,03:48:09.000,307,11077743,-795,0,1698983288,13021.671482600002,89.97009006000008,54381.24883224001
2023-11-03,03:48:10.000,307,11077757,-795,0,1698983289,13021.671482600002,90.00533571000415,54381.19992240001
2023-11-03,03:48:11.000,307,11077766,-795,0,1698983290,13021.671482600002,89.99123744999815,54381.21389664
2023-11-03,03:48:12.000,307,11077785,-795,0,1698983291,13021.543492709992,90.02648310000222,54381.11607696
2023-11-03,03:48:13.000,307,11077793,-795,0,1698983292,13021.577174259997,89.948942670002,54381.00428304
2023-11-03,03:48:14.000,307,11077784,-795,0,1698983293,13021.658009979998,89.97009006000008,54381.28376784
2023-11-03,03:48:15.000,307,11077741,-795,0,1698983294,13021.698427839998,89.9841883199988,54381.31870344001
2023-11-03,03:48:16.000,307,11077774,-795,0,1698983295,13021.678218909998,89.97713918999943,54381.2697936
2023-11-03,03:48:17.000,307,11077750,-795,0,1698983296,13021.597383189997,90.00533571000415,54381.17197392
2023-11-03,03:48:18.000,307,11077696,-795,0,1698983297,13021.624328429993,89.99123744999815,54381.17197392
2023-11-03,03:48:19.000,307,11077748,-795,0,1698983298,13021.651273670002,89.97713918999943,54381.234858
2023-11-03,03:48:20.000,307,11077708,-795,0,1698983299,13021.590646880002,89.97713918999943,54381.12306408
2023-11-03,03:48:21.000,307,11077723,-795,0,1698983300,13021.550229020002,89.97713918999943,54381.03223152001
2023-11-03,03:48:22.000,307,11077773,-795,0,1698983301,13021.550229020002,89.99828658000479,54381.06716712
2023-11-03,03:48:23.000,307,11077756,-795,0,1698983302,13021.631064740002,89.99123744999815,54381.234858
2023-11-03,03:48:24.000,307,11077691,-795,0,1698983303,13021.631064740002,90.00533571000415,54381.19992240001
2023-11-03,03:48:25.000,307,11077716,-795,0,1698983304,13021.637801049998,90.0123848400035,54381.12306408
2023-11-03,03:48:26.000,307,11077760,-795,0,1698983305,13021.624328429993,90.0476304900003,54381.1649868
2023-11-03,03:48:27.000,307,11077755,-795,0,1698983306,13021.556965329997,90.0476304900003,54381.018257280004
2023-11-03,03:48:28.000,307,11077760,-795,0,1698983307,13021.563701639992,90.02648310000222,54381.0252444
2023-11-03,03:48:29.000,307,11077758,-795,0,1698983308,13021.597383189997,90.05467961999966,54381.0951156
2023-11-03,03:48:30.000,307,11077732,-795,0,1698983309,13021.610855810002,90.03353223000158,54381.22088376
2023-11-03,03:48:31.000,307,11077746,-795,0,1698983310,13021.617592119997,90.06877787999838,54381.10210272
2023-11-03,03:48:32.000,307,11077736,-795,0,1698983311,13021.563701639992,90.06172874999902,54381.018257280004
2023-11-03,03:48:33.000,307,11077726,-795,0,1698983312,13021.590646880002,90.03353223000158,54381.13005120001
2023-11-03,03:48:34.000,307,11077762,-795,0,1698983313,13021.583910569992,90.04058136000094,54381.04620576
2023-11-03,03:48:35.000,307,11077714,-795,0,1698983314,13021.577174259997,90.03353223000158,54381.07415424
2023-11-03,03:48:36.000,307,11077745,-795,0,1698983315,13021.536756399997,90.04058136000094,54380.93441184
2023-11-03,03:48:37.000,307,11077762,-795,0,1698983316,13021.556965329997,90.03353223000158,54380.9553732
2023-11-03,03:48:38.000,307,11077770,-795,0,1698983317,13021.631064740002,90.06172874999902,54381.12306408
2023-11-03,03:48:39.000,307,11077757,-795,0,1698983318,13021.651273670002,90.0476304900003,54381.0951156
2023-11-03,03:48:40.000,307,11077754,-795,0,1698983319,13021.631064740002,90.08287614000437,54381.10210272
2023-11-03,03:48:41.000,307,11077707,-795,0,1698983320,13021.664746289993,90.05467961999966,54381.05319288
2023-11-03,03:48:42.000,307,11077797,-795,0,1698983321,13021.604119499993,90.05467961999966,54380.89248912001
2023-11-03,03:48:43.000,307,11077806,-795,0,1698983322,13021.671482600002,90.07582700999774,54380.920437600005
2023-11-03,03:48:44.000,307,11077749,-795,0,1698983323,13021.705164149993,90.06877787999838,54381.00428304
2023-11-03,03:48:45.000,307,11077748,-795,0,1698983324,13021.691691530003,90.06877787999838,54381.06018000001
2023-11-03,03:48:46.000,307,11077774,-795,0,1698983325,13021.705164149993,90.06877787999838,54380.99030880001
2023-11-03,03:48:47.000,307,11077728,-795,0,1698983326,13021.698427839998,90.06877787999838,54380.96236032001
2023-11-03,03:48:48.000,307,11077768,-795,0,1698983327,13021.772527249988,90.04058136000094,54381.206909520006
2023-11-03,03:48:49.000,307,11077710,-795,0,1698983328,13021.779263559998,90.0476304900003,54381.17896104001
2023-11-03,03:48:50.000,307,11077750,-795,0,1698983329,13021.772527249988,90.08992527000373,54381.11607696
2023-11-03,03:48:51.000,307,11077798,-795,0,1698983330,13021.819681419998,90.07582700999774,54381.10908984001
2023-11-03,03:48:52.000,307,11077720,-795,0,1698983331,13021.806208799993,90.12517092000053,54381.01127016001
2023-11-03,03:48:53.000,307,11077784,-795,0,1698983332,13021.806208799993,90.12517092000053,54380.99030880001
2023-11-03,03:48:54.000,307,11077789,-795,0,1698983333,13021.860099279998,90.12517092000053,54381.19992240001
2023-11-03,03:48:55.000,307,11077742,-795,0,1698983334,13021.913989759989,90.13222004999989,54381.1649868
2023-11-03,03:48:56.000,307,11077753,-795,0,1698983335,13021.873571899989,90.13926917999925,54381.19293528
2023-11-03,03:48:57.000,307,11077723,-795,0,1698983336,13021.846626659993,90.1956622200014,54380.99030880001
2023-11-03,03:48:58.000,307,11077760,-795,0,1698983337,13021.826417729993,90.12517092000053,54380.93441184
2023-11-03,03:48:59.000,307,11077708,-795,0,1698983338,13021.920726069999,90.21680960999947,54381.01127016001
2023-11-03,03:49:00.000,307,11077749,-795,0,1698983339,13021.981352859999,90.20271135000075,54381.10210272
2023-11-03,03:49:01.000,307,11077747,-795,0,1698983340,13021.900517139999,90.24500613000419,54380.99729592
2023-11-03,03:49:02.000,307,11077730,-795,0,1698983341,13021.907253449994,90.23090786999819,54381.0252444
2023-11-03,03:49:03.000,307,11077721,-795,0,1698983342,13021.967880239994,90.32254656000441,54381.07415424
2023-11-03,03:49:04.000,307,11077736,-795,0,1698983343,13022.01503440999,90.27320265000162,54381.12306408
2023-11-03,03:49:05.000,307,11077750,-795,0,1698983344,13021.988089169994,90.30139916999906,54381.10210272
2023-11-03,03:49:06.000,307,11077746,-795,0,1698983345,13021.947671309994,90.32959569000377,54380.969347440005
2023-11-03,03:49:07.000,307,11077692,-795,0,1698983346,13021.97461654999,90.36484134000057,54381.01127016001
2023-11-03,03:49:08.000,307,11077720,-795,0,1698983347,13021.954407619989,90.35779221000121,54380.89248912001
2023-11-03,03:49:09.000,307,11077807,-795,0,1698983348,13022.028507029994,90.37893959999928,54381.0951156
2023-11-03,03:49:10.000,307,11077780,-795,0,1698983349,13022.11607905999,90.35779221000121,54381.17896104001
2023-11-03,03:49:11.000,307,11077800,-795,0,1698983350,13022.109342749995,90.42828351000207,54381.13005120001
2023-11-03,03:49:12.000,307,11077747,-795,0,1698983351,13022.12281537,90.407136120004,54381.12306408
2023-11-03,03:49:13.000,307,11077643,-795,0,1698983352,13022.06218858,90.393037859998,54380.82261792001
2023-11-03,03:49:14.000,307,11077756,-795,0,1698983353,13022.01503440999,90.393037859998,54380.86454064001
2023-11-03,03:49:15.000,307,11077722,-715,0,1698983354,13022.1430243,90.42828351000207,54381.15101256001
2023-11-03,03:49:16.000,307,11077739,-795,0,1698983355,13022.11607905999,90.407136120004,54381.039218640006
2023-11-03,03:49:17.000,307,11077765,-795,0,1698983356,13022.11607905999,90.393037859998,54381.10908984001
2023-11-03,03:49:18.000,307,11077753,-795,0,1698983357,13022.21712370999,90.393037859998,54381.27678072001
2023-11-03,03:49:19.000,307,11077779,-795,0,1698983358,13022.24406895,90.393037859998,54381.255819360005
2023-11-03,03:49:20.000,307,11077750,-795,0,1698983359,13022.250805259995,90.37893959999928,54381.24883224001
2023-11-03,03:49:21.000,307,11077755,-795,0,1698983360,13022.26427788,90.393037859998,54381.24883224001
2023-11-03,03:49:22.000,307,11077757,-795,0,1698983361,13022.210387399995,90.393037859998,54381.137038320005
2023-11-03,03:49:23.000,307,11077695,-795,0,1698983362,13022.27775049999,90.41418525000336,54381.12306408
2023-11-03,03:49:24.000,307,11077794,-755,0,1698983363,13022.32490467,90.40008699000464,54381.17197392
2023-11-03,03:49:25.000,307,11077782,-795,0,1698983364,13022.32490467,90.393037859998,54381.185948160004
2023-11-03,03:49:26.000,307,11077735,-795,0,1698983365,13022.351849909996,90.34369395000249,54381.19992240001
2023-11-03,03:49:27.000,307,11077729,-795,0,1698983366,13022.31816835999,90.35779221000121,54381.15101256001
2023-11-03,03:49:28.000,307,11077757,-795,0,1698983367,13022.36532253,90.31549742999778,54381.29774208001
2023-11-03,03:49:29.000,307,11077744,-795,0,1698983368,13022.35858621999,90.32959569000377,54381.304729200005
2023-11-03,03:49:30.000,307,11077754,-795,0,1698983369,13022.32490467,90.31549742999778,54381.206909520006
2023-11-03,03:49:31.000,307,11077795,-795,0,1698983370,13022.331640979995,90.30844829999842,54381.2697936
2023-11-03,03:49:32.000,307,11077716,-795,0,1698983371,13022.271014189995,90.26615352000226,54381.018257280004
2023-11-03,03:49:33.000,307,11077740,-795,0,1698983372,13022.29795942999,90.27320265000162,54381.21389664
2023-11-03,03:49:34.000,307,11077772,-795,0,1698983373,13022.36532253,90.23795700000483,54381.31171632
2023-11-03,03:49:35.000,307,11077792,-795,0,1698983374,13022.38553146,90.18861309000204,54381.29774208001
2023-11-03,03:49:36.000,307,11077747,-795,0,1698983375,13022.412476699996,90.22385873999883,54381.304729200005
2023-11-03,03:49:37.000,307,11077693,-795,0,1698983376,13022.331640979995,90.20271135000075,54381.27678072001
2023-11-03,03:49:38.000,307,11077781,-795,0,1698983377,13022.38553146,90.1604165700046,54381.3396648
2023-11-03,03:49:39.000,307,11077784,-795,0,1698983378,13022.372058839996,90.1463183099986,54381.40254888
2023-11-03,03:49:40.000,307,11077737,-795,0,1698983379,13022.32490467,90.11812179000117,54381.24883224001
2023-11-03,03:49:41.000,307,11077735,-795,0,1698983380,13022.331640979995,90.12517092000053,54381.24883224001
2023-11-03,03:49:42.000,307,11077784,-795,0,1698983381,13022.32490467,90.08287614000437,54381.24883224001
2023-11-03,03:49:43.000,307,11077756,-795,0,1698983382,13022.32490467,90.11812179000117,54381.32569056001
2023-11-03,03:49:44.000,307,11077787,-795,0,1698983383,13022.29795942999,90.08992527000373,54381.36062616
2023-11-03,03:49:45.000,307,11077726,-795,0,1698983384,13022.26427788,90.06172874999902,54381.33267768
2023-11-03,03:49:46.000,307,11077799,-795,0,1698983385,13022.22386002,90.06172874999902,54381.22787088001
2023-11-03,03:49:47.000,307,11077753,-795,0,1698983386,13022.17670584999,90.11812179000117,54381.19293528
2023-11-03,03:49:48.000,307,11077752,-795,0,1698983387,13022.16323323,90.05467961999966,54381.15101256001
2023-11-03,03:49:49.000,307,11077739,-795,0,1698983388,13022.20365109,90.0476304900003,54381.2697936
2023-11-03,03:49:50.000,307,11077749,-795,0,1698983389,13022.17670584999,90.03353223000158,54381.31870344001
2023-11-03,03:49:51.000,307,11077761,-795,0,1698983390,13022.149760609995,90.06877787999838,54381.28376784
2023-11-03,03:49:52.000,307,11077771,-795,0,1698983391,13022.10260644,90.0123848400035,54381.24184512
2023-11-03,03:49:53.000,307,11077746,-795,0,1698983392,13022.149760609995,89.948942670002,54381.374600400006
2023-11-03,03:49:54.000,307,11077792,-795,0,1698983393,13022.09587012999,89.99828658000479,54381.26280648
2023-11-03,03:49:55.000,307,11077734,-795,0,1698983394,13022.06218858,89.99828658000479,54381.2697936
2023-11-03,03:49:56.000,307,11077751,-795,0,1698983395,13022.028507029994,90.00533571000415,54381.24184512
2023-11-03,03:49:57.000,307,11077763,-795,0,1698983396,13021.934198689989,90.00533571000415,54381.206909520006
2023-11-03,03:49:58.000,307,11077776,-795,0,1698983397,13021.947671309994,90.0123848400035,54381.255819360005
2023-11-03,03:49:59.000,307,11077778,-795,0,1698983398,13021.940934999999,89.99123744999815,54381.33267768
2023-11-03,03:50:00.000,307,11077725,-795,0,1698983399,13021.913989759989,89.99123744999815,54381.34665192001
2023-11-03,03:50:01.000,307,11077801,-795,0,1698983400,13021.860099279998,89.97713918999943,54381.29075496
2023-11-03,03:50:02.000,307,11077744,-795,0,1698983401,13021.779263559998,89.948942670002,54381.19293528
2023-11-03,03:50:03.000,307,11077717,-795,0,1698983402,13021.765790939993,89.96304093000072,54381.17896104001
2023-11-03,03:50:04.000,307,11077770,-795,0,1698983403,13021.785999869993,89.95599180000136,54381.22088376
2023-11-03,03:50:05.000,307,11077780,-795,0,1698983404,13021.684955219993,89.948942670002,54381.137038320005
2023-11-03,03:50:06.000,307,11077714,-795,0,1698983405,13021.691691530003,89.94189354000264,54381.206909520006
2023-11-03,03:50:07.000,307,11077736,-795,0,1698983406,13021.644537359993,89.91369701999793,54381.24883224001
2023-11-03,03:50:08.000,307,11077733,-795,0,1698983407,13021.678218909998,89.91369701999793,54381.24883224001
2023-11-03,03:50:09.000,307,11077776,-795,0,1698983408,13021.617592119997,89.86435311000241,54381.31171632
2023-11-03,03:50:10.000,307,11077831,-795,0,1698983409,13021.624328429993,89.89254962999985,54381.32569056001
2023-11-03,03:50:11.000,307,11077814,-795,0,1698983410,13021.597383189997,89.86435311000241,54381.374600400006
2023-11-03,03:50:12.000,307,11077784,-795,0,1698983411,13021.570437950002,89.89959875999921,54381.2697936
2023-11-03,03:50:13.000,307,11077776,-795,0,1698983412,13021.530020090002,89.87140224000177,54381.26280648
2023-11-03,03:50:14.000,307,11077732,-795,0,1698983413,13021.449184370002,89.84320572000433,54381.22088376
2023-11-03,03:50:15.000,307,11077780,-795,0,1698983414,13021.489602230002,89.85730398000305,54381.11607696
2023-11-03,03:50:16.000,307,11077755,-795,0,1698983415,13021.503074849992,89.87845137000113,54381.36761328001
2023-11-03,03:50:17.000,307,11077726,-795,0,1698983416,13021.449184370002,89.85730398000305,54381.29774208001
2023-11-03,03:50:18.000,307,11077793,-795,0,1698983417,13021.402030199992,89.87845137000113,54381.28376784
2023-11-03,03:50:19.000,307,11077744,-795,0,1698983418,13021.375084959996,89.82910745999834,54381.137038320005
2023-11-03,03:50:20.000,307,11077745,-795,0,1698983419,13021.375084959996,89.86435311000241,54381.24883224001
2023-11-03,03:50:21.000,307,11077747,-795,0,1698983420,13021.314458169996,89.87140224000177,54381.15799968001
2023-11-03,03:50:22.000,307,11077783,-795,0,1698983421,13021.300985549991,89.86435311000241,54381.206909520006
2023-11-03,03:50:23.000,307,11077766,-795,0,1698983422,13021.24709507,89.82910745999834,54381.13005120001
2023-11-03,03:50:24.000,307,11077769,-795,0,1698983423,13021.321194479991,89.87845137000113,54381.22088376
2023-11-03,03:50:25.000,307,11077785,-795,0,1698983424,13021.294249239996,89.87140224000177,54381.19992240001
2023-11-03,03:50:26.000,307,11077737,-795,0,1698983425,13021.20667721,89.87140224000177,54381.185948160004
2023-11-03,03:50:27.000,307,11077718,-795,0,1698983426,13021.17973196999,89.87140224000177,54381.10210272
2023-11-03,03:50:28.000,307,11077733,-795,0,1698983427,13021.13931410999,89.89959875999921,54381.06716712
2023-11-03,03:50:29.000,307,11077729,-795,0,1698983428,13021.19994089999,89.84320572000433,54381.17197392
2023-11-03,03:50:30.000,307,11077708,-795,0,1698983429,13021.17973196999,89.92779528000392,54381.185948160004
2023-11-03,03:50:31.000,307,11077764,-795,0,1698983430,13021.16625935,89.88550050000049,54381.13005120001
2023-11-03,03:50:32.000,307,11077731,-795,0,1698983431,13021.112368869995,89.93484441000328,54381.07415424
2023-11-03,03:50:33.000,307,11077719,-795,0,1698983432,13021.16625935,89.89959875999921,54381.137038320005
2023-11-03,03:50:34.000,307,11077729,-755,0,1698983433,13021.132577799995,89.94189354000264,54381.0951156
2023-11-03,03:50:35.000,307,11077744,-795,0,1698983434,13021.05847838999,89.95599180000136,54381.12306408
2023-11-03,03:50:36.000,307,11077740,-795,0,1698983435,13021.031533149995,89.96304093000072,54380.91345048001
2023-11-03,03:50:37.000,307,11077750,-795,0,1698983436,13021.04500577,89.9841883199988,54380.94838608
2023-11-03,03:50:38.000,307,11077762,-795,0,1698983437,13021.092159939995,89.97009006000008,54381.137038320005
2023-11-03,03:50:39.000,307,11077768,-795,0,1698983438,13021.092159939995,89.9841883199988,54381.088128480005
2023-11-03,03:50:40.000,307,11077735,-795,0,1698983439,13021.092159939995,90.02648310000222,54381.0951156
2023-11-03,03:50:41.000,307,11077719,-795,0,1698983440,13021.10563256,90.03353223000158,54381.10210272
2023-11-03,03:50:42.000,307,11077735,-795,0,1698983441,13021.00458791,90.06172874999902,54380.94838608
2023-11-03,03:50:43.000,307,11077718,-795,0,1698983442,13021.011324219995,90.06877787999838,54380.96236032001
2023-11-03,03:50:44.000,307,11077765,-795,0,1698983443,13021.07868731999,90.05467961999966,54381.088128480005
2023-11-03,03:50:45.000,307,11077757,-795,0,1698983444,13021.031533149995,90.12517092000053,54381.07415424
2023-11-03,03:50:46.000,307,11077748,-795,0,1698983445,13021.04500577,90.13926917999925,54381.039218640006
2023-11-03,03:50:47.000,307,11077731,-795,0,1698983446,13021.07868731999,90.16746570000396,54381.0252444
2023-11-03,03:50:48.000,307,11077744,-795,0,1698983447,13021.031533149995,90.1956622200014,54381.039218640006
2023-11-03,03:50:49.000,307,11077641,-795,0,1698983448,13021.03826945999,90.17451483000332,54381.06716712
2023-11-03,03:50:50.000,307,11077787,-795,0,1698983449,13021.0652147,90.20271135000075,54381.08114136001
2023-11-03,03:50:51.000,307,11077739,-795,0,1698983450,13021.0652147,90.20976048000011,54381.19293528
2023-11-03,03:50:52.000,307,11077743,-795,0,1698983451,13021.09889624999,90.1956622200014,54381.1649868
2023-11-03,03:50:53.000,307,11077764,-795,0,1698983452,13021.01806052999,90.25205526000354,54381.06018000001
2023-11-03,03:50:54.000,307,11077731,-795,0,1698983453,13021.07868731999,90.24500613000419,54381.08114136001
2023-11-03,03:50:55.000,307,11077750,-795,0,1698983454,13021.14605042,90.26615352000226,54381.255819360005
2023-11-03,03:50:56.000,307,11077751,-795,0,1698983455,13021.14605042,90.30844829999842,54381.17197392
2023-11-03,03:50:57.000,307,11077667,-795,0,1698983456,13021.15952303999,90.32959569000377,54381.11607696
2023-11-03,03:50:58.000,307,11077788,-795,0,1698983457,13021.09889624999,90.32959569000377,54380.98332168001
2023-11-03,03:50:59.000,307,11077679,-795,0,1698983458,13021.092159939995,90.31549742999778,54381.03223152001
2023-11-03,03:51:00.000,307,11077696,-795,0,1698983459,13021.172995659996,90.35779221000121,54381.11607696
2023-11-03,03:51:01.000,307,11077766,-795,0,1698983460,13021.08542363,90.38598872999864,54381.01127016001
2023-11-03,03:51:02.000,307,11077783,-795,0,1698983461,13021.11910517999,90.37893959999928,54381.05319288
2023-11-03,03:51:03.000,307,11077744,-795,0,1698983462,13021.172995659996,90.42828351000207,54381.13005120001
2023-11-03,03:51:04.000,307,11077715,-795,0,1698983463,13021.13931410999,90.42123438000272,54381.08114136001
2023-11-03,03:51:05.000,307,11077708,-795,0,1698983464,13021.14605042,90.43533264000143,54381.0252444
2023-11-03,03:51:06.000,307,11077748,-795,0,1698983465,13021.10563256,90.41418525000336,54380.85755352
2023-11-03,03:51:07.000,307,11077718,-795,0,1698983466,13021.112368869995,90.407136120004,54380.94139896001
2023-11-03,03:51:08.000,307,11077751,-795,0,1698983467,13021.14605042,90.393037859998,54380.94838608
2023-11-03,03:51:09.000,307,11077739,-795,0,1698983468,13021.11910517999,90.393037859998,54380.99729592
2023-11-03,03:51:10.000,307,11077752,-795,0,1698983469,13021.152786729996,90.407136120004,54380.99729592
2023-11-03,03:51:11.000,307,11077744,-795,0,1698983470,13021.11910517999,90.43533264000143,54380.99729592
2023-11-03,03:51:12.000,307,11077718,-795,0,1698983471,13021.12584149,90.42828351000207,54380.9553732
2023-11-03,03:51:13.000,307,11077736,-795,0,1698983472,13021.172995659996,90.4423817700008,54381.00428304
2023-11-03,03:51:14.000,307,11077736,-795,0,1698983473,13021.20667721,90.42828351000207,54381.018257280004
2023-11-03,03:51:15.000,307,11077784,-795,0,1698983474,13021.18646828,90.44943090000015,54380.969347440005
2023-11-03,03:51:16.000,307,11077725,-795,0,1698983475,13021.09889624999,90.43533264000143,54380.75973384
2023-11-03,03:51:17.000,307,11077741,-795,0,1698983476,13021.152786729996,90.47057828999823,54380.89947624
2023-11-03,03:51:18.000,307,11077765,-795,0,1698983477,13021.22688614,90.42123438000272,54380.98332168001
2023-11-03,03:51:19.000,307,11077783,-795,0,1698983478,13021.280776619991,90.45648002999951,54381.10908984001
2023-11-03,03:51:20.000,307,11077776,-795,0,1698983479,13021.307721860001,90.44943090000015,54381.12306408
2023-11-03,03:51:21.000,307,11077709,-795,0,1698983480,13021.274040309996,90.49172568000358,54381.088128480005
2023-11-03,03:51:22.000,307,11077749,-795,0,1698983481,13021.267304,90.48467655000422,54380.97633456
2023-11-03,03:51:23.000,307,11077712,-795,0,1698983482,13021.274040309996,90.5058239400023,54380.99729592
2023-11-03,03:51:24.000,307,11077707,-795,0,1698983483,13021.274040309996,90.49172568000358,54381.00428304
2023-11-03,03:51:25.000,307,11077791,-795,0,1698983484,13021.341403409991,90.5058239400023,54381.10908984001
2023-11-03,03:51:26.000,307,11077771,-795,0,1698983485,13021.375084959996,90.52697133000038,54381.19992240001
2023-11-03,03:51:27.000,307,11077729,-795,0,1698983486,13021.422239129992,90.54811871999846,54381.13005120001
2023-11-03,03:51:28.000,307,11077731,-795,0,1698983487,13021.395293889997,90.51287307000166,54381.088128480005
2023-11-03,03:51:29.000,307,11077729,-795,0,1698983488,13021.428975440002,90.54811871999846,54381.1649868
2023-11-03,03:51:30.000,307,11077743,-795,0,1698983489,13021.469393300002,90.57631524000317,54381.088128480005
2023-11-03,03:51:31.000,307,11077810,-795,0,1698983490,13021.476129609997,90.59041350000189,54381.234858
2023-11-03,03:51:32.000,307,11077730,-795,0,1698983491,13021.516547469997,90.59746263000125,54381.17197392
2023-11-03,03:51:33.000,307,11077767,-795,0,1698983492,13021.523283779992,90.6045117600006,54381.24883224001
2023-11-03,03:51:34.000,307,11077790,-795,0,1698983493,13021.604119499993,90.59746263000125,54381.34665192001
2023-11-03,03:51:35.000,307,11077762,-795,0,1698983494,13021.597383189997,90.61861001999932,54381.374600400006
2023-11-03,03:51:36.000,307,11077782,-795,0,1698983495,13021.637801049998,90.64680654000404,54381.423510240005
2023-11-03,03:51:37.000,307,11077765,-795,0,1698983496,13021.604119499993,90.64680654000404,54381.29774208001
2023-11-03,03:51:38.000,307,11077766,-795,0,1698983497,13021.617592119997,90.67500306000147,54381.206909520006
2023-11-03,03:51:39.000,307,11077727,-795,0,1698983498,13021.651273670002,90.69615044999955,54381.31870344001
2023-11-03,03:51:40.000,307,11077709,-795,0,1698983499,13021.671482600002,90.7525434900017,54381.36062616
2023-11-03,03:51:41.000,307,11077788,-795,0,1698983500,13021.617592119997,90.74549436000234,54381.31870344001
2023-11-03,03:51:42.000,307,11077730,-795,0,1698983501,13021.684955219993,90.79483826999785,54381.34665192001
2023-11-03,03:51:43.000,307,11077796,-795,0,1698983502,13021.725373079993,90.7877891399985,54381.45145872
2023-11-03,03:51:44.000,307,11077775,-795,0,1698983503,13021.752318319988,90.78074000999914,54381.472420080005
2023-11-03,03:51:45.000,307,11077755,-795,0,1698983504,13021.691691530003,90.80893653000385,54381.36761328001
2023-11-03,03:51:46.000,307,11077779,-795,0,1698983505,13021.718636769998,90.85123131,54381.26280648
2023-11-03,03:51:47.000,307,11077740,-795,0,1698983506,13021.698427839998,90.82303479000257,54381.29075496
2023-11-03,03:51:48.000,307,11077807,-795,0,1698983507,13021.732109389988,90.87942783000472,54381.24184512
2023-11-03,03:51:49.000,307,11077739,-795,0,1698983508,13021.799472489998,90.89352609000343,54381.374600400006
2023-11-03,03:51:50.000,307,11077744,-795,0,1698983509,13021.819681419998,90.90762435000215,54381.40254888
2023-11-03,03:51:51.000,307,11077715,-795,0,1698983510,13021.846626659993,90.92877174000023,54381.34665192001
2023-11-03,03:51:52.000,307,11077748,-795,0,1698983511,13021.826417729993,90.90762435000215,54381.29774208001
2023-11-03,03:51:53.000,307,11077710,-795,0,1698983512,13021.880308209998,90.94286999999895,54381.40254888
2023-11-03,03:51:54.000,307,11077746,-795,0,1698983513,13021.947671309994,90.9499191299983,54381.36062616
2023-11-03,03:51:55.000,307,11077773,-795,0,1698983514,13021.920726069999,90.9640173900043,54381.36761328001
2023-11-03,03:51:56.000,307,11077715,-795,0,1698983515,13022.01503440999,90.9992630400011,54381.38158752
2023-11-03,03:51:57.000,307,11077792,-795,0,1698983516,13022.01503440999,91.02745955999853,54381.39556176001
2023-11-03,03:51:58.000,307,11077752,-795,0,1698983517,13021.981352859999,90.97811565000302,54381.33267768
2023-11-03,03:51:59.000,307,11077760,-795,0,1698983518,13021.99482547999,90.9992630400011,54381.374600400006
2023-11-03,03:52:00.000,307,11077699,-795,0,1698983519,13022.109342749995,91.02745955999853,54381.50036856
2023-11-03,03:52:01.000,307,11077743,-795,0,1698983520,13022.07566119999,91.02745955999853,54381.43748448
2023-11-03,03:52:02.000,307,11077737,-795,0,1698983521,13022.048715959994,91.05565608000325,54381.31171632
2023-11-03,03:52:03.000,307,11077743,-795,0,1698983522,13022.048715959994,91.0627052100026,54381.36761328001
2023-11-03,03:52:04.000,307,11077773,-795,0,1698983523,13022.129551679995,91.0627052100026,54381.423510240005
2023-11-03,03:52:05.000,307,11077752,-795,0,1698983524,13022.13628798999,91.0627052100026,54381.50036856
2023-11-03,03:52:06.000,307,11077752,-795,0,1698983525,13022.1430243,91.13319651000347,54381.423510240005
2023-11-03,03:52:07.000,307,11077738,-795,0,1698983526,13022.20365109,91.08385260000068,54381.44447160001
2023-11-03,03:52:08.000,307,11077779,-795,0,1698983527,13022.271014189995,91.11204911999812,54381.591201120005
2023-11-03,03:52:09.000,307,11077752,-795,0,1698983528,13022.25754156999,91.13319651000347,54381.5492784
2023-11-03,03:52:10.000,307,11077755,-795,0,1698983529,13022.210387399995,91.09090173000004,54381.53530416001
2023-11-03,03:52:11.000,307,11077717,-795,0,1698983530,13022.230596329995,91.0627052100026,54381.51434280001
2023-11-03,03:52:12.000,307,11077715,-795,0,1698983531,13022.22386002,91.09090173000004,54381.40254888
2023-11-03,03:52:13.000,307,11077748,-795,0,1698983532,13022.17670584999,91.08385260000068,54381.38158752
2023-11-03,03:52:14.000,307,11077756,-795,0,1698983533,13022.23733263999,91.05565608000325,54381.50036856
2023-11-03,03:52:15.000,307,11077766,-795,0,1698983534,13022.26427788,91.02041042999917,54381.5492784
2023-11-03,03:52:16.000,307,11077732,-795,0,1698983535,13022.28448681,91.04155782000453,54381.57023976
2023-11-03,03:52:17.000,307,11077690,-795,0,1698983536,13022.1430243,91.0627052100026,54381.40254888
2023-11-03,03:52:18.000,307,11077772,-795,0,1698983537,13022.19691477999,91.04155782000453,54381.374600400006
2023-11-03,03:52:19.000,307,11077751,-795,0,1698983538,13022.250805259995,90.9640173900043,54381.39556176001
2023-11-03,03:52:20.000,307,11077746,-795,0,1698983539,13022.250805259995,90.98516478000238,54381.423510240005
2023-11-03,03:52:21.000,307,11077750,-795,0,1698983540,13022.25754156999,90.92172261000087,54381.43748448
2023-11-03,03:52:22.000,307,11077765,-795,0,1698983541,13022.291223119995,90.89352609000343,54381.61216248001
2023-11-03,03:52:23.000,307,11077793,-795,0,1698983542,13022.311432049995,90.85123131,54381.68203368001
2023-11-03,03:52:24.000,307,11077773,-795,0,1698983543,13022.31816835999,90.83008392000193,54381.59818824
2023-11-03,03:52:25.000,307,11077726,-795,0,1698983544,13022.30469574,90.79483826999785,54381.57023976
2023-11-03,03:52:26.000,307,11077773,-795,0,1698983545,13022.22386002,90.7877891399985,54381.39556176001
2023-11-03,03:52:27.000,307,11077748,-795,0,1698983546,13022.21712370999,90.74549436000234,54381.36062616
2023-11-03,03:52:28.000,307,11077762,-795,0,1698983547,13022.19691477999,90.74549436000234,54381.34665192001
2023-11-03,03:52:29.000,307,11077761,-795,0,1698983548,13022.21712370999,90.69615044999955,54381.423510240005
2023-11-03,03:52:30.000,307,11077750,-795,0,1698983549,13022.210387399995,90.68910132000019,54381.46543296001
2023-11-03,03:52:31.000,307,11077742,-795,0,1698983550,13022.23733263999,90.68205219000083,54381.38857464
2023-11-03,03:52:32.000,307,11077766,-795,0,1698983551,13022.169969539995,90.66090480000275,54381.29774208001
2023-11-03,03:52:33.000,307,11077709,-795,0,1698983552,13022.20365109,90.61861001999932,54381.3396648
2023-11-03,03:52:34.000,307,11077708,-795,0,1698983553,13022.16323323,90.62565914999868,54381.27678072001
2023-11-03,03:52:35.000,307,11077755,-795,0,1698983554,13022.190178469995,90.59746263000125,54381.304729200005
2023-11-03,03:52:36.000,307,11077782,-795,0,1698983555,13022.18344216,90.58336437000253,54381.22088376
2023-11-03,03:52:37.000,307,11077796,-795,0,1698983556,13022.11607905999,90.59041350000189,54381.19992240001
2023-11-03,03:52:38.000,307,11077777,-795,0,1698983557,13022.210387399995,90.54811871999846,54381.38857464
2023-11-03,03:52:39.000,307,11077799,-795,0,1698983558,13022.210387399995,90.5058239400023,54381.34665192001
2023-11-03,03:52:40.000,307,11077775,-795,0,1698983559,13022.230596329995,90.52697133000038,54381.39556176001
2023-11-03,03:52:41.000,307,11077816,-795,0,1698983560,13022.190178469995,90.47762742000486,54381.29075496
2023-11-03,03:52:42.000,307,11077781,-795,0,1698983561,13022.13628798999,90.5058239400023,54381.17197392
2023-11-03,03:52:43.000,307,11077741,-795,0,1698983562,13022.11607905999,90.44943090000015,54381.17197392
2023-11-03,03:52:44.000,307,11077778,-795,0,1698983563,13022.149760609995,90.4423817700008,54381.206909520006
2023-11-03,03:52:45.000,307,11077749,-795,0,1698983564,13022.16323323,90.45648002999951,54381.21389664
2023-11-03,03:52:46.000,307,11077745,-795,0,1698983565,13022.11607905999,90.47057828999823,54381.24883224001
2023-11-03,03:52:47.000,307,11077760,-795,0,1698983566,13022.089133819994,90.47057828999823,54381.22088376
2023-11-03,03:52:48.000,307,11077768,-795,0,1698983567,13022.13628798999,90.47762742000486,54381.32569056001
2023-11-03,03:52:49.000,307,11077772,-795,0,1698983568,13022.05545226999,90.47057828999823,54381.22787088001
2023-11-03,03:52:50.000,307,11077754,-795,0,1698983569,13022.10260644,90.41418525000336,54381.17197392
2023-11-03,03:52:51.000,307,11077761,-795,0,1698983570,13022.028507029994,90.42123438000272,54381.185948160004
2023-11-03,03:52:52.000,307,11077792,-795,0,1698983571,13021.97461654999,90.35779221000121,54381.0951156
2023-11-03,03:52:53.000,307,11077780,-795,0,1698983572,13021.967880239994,90.35779221000121,54381.185948160004
2023-11-03,03:52:54.000,307,11077756,-795,0,1698983573,13021.988089169994,90.32959569000377,54381.29774208001
2023-11-03,03:52:55.000,307,11077718,-795,0,1698983574,13021.934198689989,90.35779221000121,54381.26280648
2023-11-03,03:52:56.000,307,11077755,-795,0,1698983575,13021.934198689989,90.32254656000441,54381.24883224001
2023-11-03,03:52:57.000,307,11077752,-795,0,1698983576,13021.860099279998,90.32254656000441,54381.12306408
2023-11-03,03:52:58.000,307,11077740,-795,0,1698983577,13021.806208799993,90.28730091000034,54381.10908984001
2023-11-03,03:52:59.000,307,11077744,-795,0,1698983578,13021.759054629998,90.28025178000098,54381.12306408
2023-11-03,03:53:00.000,307,11077766,-795,0,1698983579,13021.752318319988,90.28025178000098,54381.17197392
2023-11-03,03:53:01.000,307,11077777,-795,0,1698983580,13021.658009979998,90.27320265000162,54381.07415424
2023-11-03,03:53:02.000,307,11077760,-795,0,1698983581,13021.624328429993,90.21680960999947,54381.03223152001
2023-11-03,03:53:03.000,307,11077688,-795,0,1698983582,13021.624328429993,90.21680960999947,54381.12306408
2023-11-03,03:53:04.000,307,11077764,-795,0,1698983583,13021.637801049998,90.16746570000396,54381.21389664
2023-11-03,03:53:05.000,307,11077731,-795,0,1698983584,13021.536756399997,90.17451483000332,54381.1649868
2023-11-03,03:53:06.000,307,11077753,-795,0,1698983585,13021.550229020002,90.13926917999925,54381.12306408
2023-11-03,03:53:07.000,307,11077753,-795,0,1698983586,13021.435711749997,90.06172874999902,54381.08114136001
2023-11-03,03:53:08.000,307,11077792,-795,0,1698983587,13021.388557580001,90.08287614000437,54380.885502
2023-11-03,03:53:09.000,307,11077759,-795,0,1698983588,13021.327930790001,90.08287614000437,54380.85755352
2023-11-03,03:53:10.000,307,11077766,-795,0,1698983589,13021.348139720001,90.05467961999966,54381.01127016001
2023-11-03,03:53:11.000,307,11077730,-795,0,1698983590,13021.233622449996,90.07582700999774,54380.96236032001
2023-11-03,03:53:12.000,307,11077749,-795,0,1698983591,13021.213413519996,90.03353223000158,54380.86454064001
2023-11-03,03:53:13.000,307,11077771,-795,0,1698983592,13021.213413519996,90.01943397000286,54380.94838608
2023-11-03,03:53:14.000,307,11077744,-795,0,1698983593,13021.193204589996,90.02648310000222,54380.89248912001
2023-11-03,03:53:15.000,307,11077751,-795,0,1698983594,13021.15952303999,89.97009006000008,54380.92742472
2023-11-03,03:53:16.000,307,11077798,-795,0,1698983595,13021.071951009995,89.95599180000136,54380.74575960001
2023-11-03,03:53:17.000,307,11077749,-795,0,1698983596,13021.031533149995,89.948942670002,54380.71781112
2023-11-03,03:53:18.000,307,11077716,-795,0,1698983597,13021.03826945999,89.99123744999815,54380.62697856001
2023-11-03,03:53:19.000,307,11077741,-795,0,1698983598,13021.03826945999,89.91369701999793,54380.85755352
2023-11-03,03:53:20.000,307,11077785,-795,0,1698983599,13021.11910517999,89.91369701999793,54380.81563080001
2023-11-03,03:53:21.000,307,11077713,-795,0,1698983600,13021.0652147,89.948942670002,54380.801656560005
2023-11-03,03:53:22.000,307,11077772,-795,0,1698983601,13021.011324219995,89.92779528000392,54380.66890128
2023-11-03,03:53:23.000,307,11077741,-795,0,1698983602,13020.96417005,89.90664788999857,54380.61999144
2023-11-03,03:53:24.000,307,11077773,-795,0,1698983603,13021.011324219995,89.87845137000113,54380.67588840001
2023-11-03,03:53:25.000,307,11077764,-795,0,1698983604,13021.031533149995,89.92074615000456,54380.633965680005
2023-11-03,03:53:26.000,307,11077759,-795,0,1698983605,13020.98437898,89.87140224000177,54380.71781112
2023-11-03,03:53:27.000,307,11077786,-795,0,1698983606,13020.991115289995,89.87140224000177,54380.64793992001
2023-11-03,03:53:28.000,307,11077734,-795,0,1698983607,13021.03826945999,89.82910745999834,54380.76672096
2023-11-03,03:53:29.000,307,11077757,-795,0,1698983608,13021.02479684,89.88550050000049,54380.682875520004
2023-11-03,03:53:30.000,307,11077750,-795,0,1698983609,13021.05847838999,89.87845137000113,54380.633965680005
2023-11-03,03:53:31.000,307,11077731,-795,0,1698983610,13021.05847838999,89.87140224000177,54380.65492704001
2023-11-03,03:53:32.000,307,11077746,-795,0,1698983611,13021.051742079995,89.8502548500037,54380.55710736001
2023-11-03,03:53:33.000,307,11077762,-795,0,1698983612,13021.07868731999,89.90664788999857,54380.54313312
2023-11-03,03:53:34.000,307,11077781,-795,0,1698983613,13021.152786729996,89.86435311000241,54380.62697856001
2023-11-03,03:53:35.000,307,11077800,-795,0,1698983614,13021.18646828,89.87845137000113,54380.74575960001
2023-11-03,03:53:36.000,307,11077738,-795,0,1698983615,13021.22688614,89.89254962999985,54380.68986264
2023-11-03,03:53:37.000,307,11077763,-795,0,1698983616,13021.193204589996,89.91369701999793,54380.66191416
2023-11-03,03:53:38.000,307,11077729,-795,0,1698983617,13021.253831379996,89.91369701999793,54380.69684976001
2023-11-03,03:53:39.000,307,11077759,-795,0,1698983618,13021.18646828,89.94189354000264,54380.52915888001
2023-11-03,03:53:40.000,307,11077716,-795,0,1698983619,13021.327930790001,89.93484441000328,54380.66191416
2023-11-03,03:53:41.000,307,11077772,-795,0,1698983620,13021.267304,89.99123744999815,54380.49422328
2023-11-03,03:53:42.000,307,11077722,-795,0,1698983621,13021.435711749997,89.97713918999943,54380.67588840001
2023-11-03,03:53:43.000,307,11077741,-795,0,1698983622,13021.455920679997,89.99123744999815,54380.7806952
2023-11-03,03:53:44.000,307,11077796,-795,0,1698983623,13021.503074849992,90.0476304900003,54380.81563080001
2023-11-03,03:53:45.000,307,11077756,-795,0,1698983624,13021.543492709992,90.06877787999838,54380.77370808001
2023-11-03,03:53:46.000,307,11077763,-795,0,1698983625,13021.469393300002,90.12517092000053,54380.64793992001
2023-11-03,03:53:47.000,307,11077764,-795,0,1698983626,13021.563701639992,90.15336743999796,54380.69684976001
2023-11-03,03:53:48.000,307,11077738,-795,0,1698983627,13021.604119499993,90.20976048000011,54380.65492704001
2023-11-03,03:53:49.000,307,11077645,-795,0,1698983628,13021.577174259997,90.20271135000075,54380.703836880006
2023-11-03,03:53:50.000,307,11077717,-795,0,1698983629,13021.671482600002,90.26615352000226,54380.73877248
2023-11-03,03:53:51.000,307,11077732,-795,0,1698983630,13021.705164149993,90.31549742999778,54380.76672096
2023-11-03,03:53:52.000,307,11077727,-795,0,1698983631,13021.718636769998,90.35779221000121,54380.710824
2023-11-03,03:53:53.000,307,11077714,-795,0,1698983632,13021.779263559998,90.41418525000336,54380.77370808001
2023-11-03,03:53:54.000,307,11077746,-795,0,1698983633,13021.785999869993,90.43533264000143,54380.69684976001
2023-11-03,03:53:55.000,307,11077775,-795,0,1698983634,13021.873571899989,90.49172568000358,54380.77370808001
2023-11-03,03:53:56.000,307,11077750,-795,0,1698983635,13021.833154039989,90.56926611000381,54380.67588840001
2023-11-03,03:53:57.000,307,11077743,-795,0,1698983636,13021.920726069999,90.6045117600006,54380.82261792001
2023-11-03,03:53:58.000,307,11077790,-795,0,1698983637,13021.97461654999,90.68910132000019,54380.93441184
2023-11-03,03:53:59.000,307,11077716,-795,0,1698983638,13021.981352859999,90.71024870999827,54380.91345048001
2023-11-03,03:54:00.000,307,11077768,-795,0,1698983639,13022.021770719999,90.77369087999978,54380.94139896001
2023-11-03,03:54:01.000,307,11077757,-795,0,1698983640,13022.04197965,90.80188740000449,54380.98332168001
2023-11-03,03:54:02.000,307,11077760,-795,0,1698983641,13022.021770719999,90.85828043999936,54380.80864368
2023-11-03,03:54:03.000,307,11077738,-795,0,1698983642,13022.05545226999,90.85828043999936,54380.81563080001
2023-11-03,03:54:04.000,307,11077718,-795,0,1698983643,13022.028507029994,90.92172261000087,54380.82960504
2023-11-03,03:54:05.000,307,11077716,-795,0,1698983644,13022.149760609995,90.97106652000366,54380.99729592
2023-11-03,03:54:06.000,307,11077733,-795,0,1698983645,13022.18344216,90.97106652000366,54381.06716712
2023-11-03,03:54:07.000,307,11077786,-795,0,1698983646,13022.169969539995,90.97106652000366,54381.05319288
2023-11-03,03:54:08.000,307,11077701,-795,0,1698983647,13022.21712370999,91.01336129999981,54381.088128480005
2023-11-03,03:54:09.000,307,11077746,-795,0,1698983648,13022.23733263999,90.9992630400011,54381.137038320005
2023-11-03,03:54:10.000,307,11077735,-795,0,1698983649,13022.18344216,91.04860695000389,54380.98332168001
2023-11-03,03:54:11.000,307,11077736,-795,0,1698983650,13022.21712370999,91.04155782000453,54381.10908984001
2023-11-03,03:54:12.000,307,11077776,-795,0,1698983651,13022.21712370999,91.04860695000389,54381.01127016001
2023-11-03,03:54:13.000,307,11077732,-795,0,1698983652,13022.230596329995,90.9992630400011,54381.039218640006
2023-11-03,03:54:14.000,307,11077769,-795,0,1698983653,13022.230596329995,91.04155782000453,54381.15101256001
2023-11-03,03:54:15.000,307,11077764,-795,0,1698983654,13022.31816835999,90.99221391000174,54381.27678072001
2023-11-03,03:54:16.000,307,11077732,-795,0,1698983655,13022.29795942999,90.9992630400011,54381.29075496
2023-11-03,03:54:17.000,307,11077748,-795,0,1698983656,13022.250805259995,90.97106652000366,54381.19992240001
2023-11-03,03:54:18.000,307,11077742,-795,0,1698983657,13022.27775049999,90.93582086999959,54381.26280648
2023-11-03,03:54:19.000,307,11077748,-755,0,1698983658,13022.1430243,90.94286999999895,54381.24883224001
2023-11-03,03:54:20.000,307,11077705,-795,0,1698983659,13022.21712370999,90.92172261000087,54381.24184512
2023-11-03,03:54:21.000,307,11077778,-795,0,1698983660,13022.20365109,90.87237869999808,54381.22088376
2023-11-03,03:54:22.000,307,11077736,-795,0,1698983661,13022.18344216,90.78074000999914,54381.26280648
2023-11-03,03:54:23.000,307,11077777,-795,0,1698983662,13022.21712370999,90.7525434900017,54381.36761328001
2023-11-03,03:54:24.000,307,11077729,-795,0,1698983663,13022.210387399995,90.79483826999785,54381.353639040004
2023-11-03,03:54:25.000,307,11077736,-795,0,1698983664,13022.18344216,90.69615044999955,54381.31171632
2023-11-03,03:54:26.000,307,11077748,-795,0,1698983665,13022.048715959994,90.66795393000211,54381.15101256001
2023-11-03,03:54:27.000,307,11077796,-795,0,1698983666,13022.10260644,90.59041350000189,54381.15101256001
2023-11-03,03:54:28.000,307,11077766,-795,0,1698983667,13022.109342749995,90.59041350000189,54381.255819360005
2023-11-03,03:54:29.000,307,11077770,-795,0,1698983668,13022.048715959994,90.55516784999782,54381.21389664
2023-11-03,03:54:30.000,307,11077769,-795,0,1698983669,13022.01503440999,90.54811871999846,54381.10210272
2023-11-03,03:54:31.000,307,11077787,-795,0,1698983670,13022.048715959994,90.48467655000422,54381.15799968001
2023-11-03,03:54:32.000,307,11077748,-795,0,1698983671,13022.028507029994,90.4423817700008,54381.15101256001
2023-11-03,03:54:33.000,307,11077703,-795,0,1698983672,13022.001561789999,90.407136120004,54381.1649868
2023-11-03,03:54:34.000,307,11077730,-795,0,1698983673,13021.99482547999,90.38598872999864,54381.15101256001
2023-11-03,03:54:35.000,307,11077770,-795,0,1698983674,13021.927462379994,90.35074308000185,54381.08114136001
2023-11-03,03:54:36.000,307,11077765,-795,0,1698983675,13021.880308209998,90.30139916999906,54380.91345048001
2023-11-03,03:54:37.000,307,11077769,-795,0,1698983676,13021.893780829989,90.30139916999906,54381.00428304
2023-11-03,03:54:38.000,307,11077761,-795,0,1698983677,13021.913989759989,90.2591043900029,54381.13005120001
2023-11-03,03:54:39.000,307,11077718,-795,0,1698983678,13021.913989759989,90.21680960999947,54381.10210272
2023-11-03,03:54:40.000,307,11077734,-795,0,1698983679,13021.893780829989,90.1956622200014,54381.11607696
2023-11-03,03:54:41.000,307,11077703,-795,0,1698983680,13021.866835589994,90.18861309000204,54381.08114136001
2023-11-03,03:54:42.000,307,11077787,-795,0,1698983681,13021.799472489998,90.15336743999796,54380.91345048001
2023-11-03,03:54:43.000,307,11077699,-795,0,1698983682,13021.799472489998,90.13222004999989,54380.96236032001
2023-11-03,03:54:44.000,307,11077728,-795,0,1698983683,13021.873571899989,90.09697440000309,54380.98332168001
2023-11-03,03:54:45.000,307,11077774,-795,0,1698983684,13021.839890349998,90.1604165700046,54381.06018000001
2023-11-03,03:54:46.000,307,11077728,-795,0,1698983685,13021.799472489998,90.10402353000245,54380.98332168001
2023-11-03,03:54:47.000,307,11077743,-795,0,1698983686,13021.779263559998,90.05467961999966,54380.99030880001
2023-11-03,03:54:48.000,307,11077704,-795,0,1698983687,13021.846626659993,90.08287614000437,54381.088128480005
2023-11-03,03:54:49.000,307,11077682,-795,0,1698983688,13021.785999869993,90.06172874999902,54381.018257280004
2023-11-03,03:54:50.000,307,11077753,-795,0,1698983689,13021.833154039989,90.07582700999774,54381.039218640006
2023-11-03,03:54:51.000,307,11077729,-795,0,1698983690,13021.812945109989,90.09697440000309,54381.04620576
2023-11-03,03:54:52.000,307,11077766,-795,0,1698983691,13021.799472489998,90.06172874999902,54380.93441184
2023-11-03,03:54:53.000,307,11077768,-795,0,1698983692,13021.759054629998,90.09697440000309,54380.89248912001
2023-11-03,03:54:54.000,307,11077817,-795,0,1698983693,13021.846626659993,90.10402353000245,54381.06018000001
2023-11-03,03:54:55.000,307,11077785,-795,0,1698983694,13021.853362969989,90.13926917999925,54381.04620576
2023-11-03,03:54:56.000,307,11077756,-795,0,1698983695,13021.860099279998,90.10402353000245,54381.06018000001
2023-11-03,03:54:57.000,307,11077683,-795,0,1698983696,13021.792736179988,90.13926917999925,54380.98332168001
2023-11-03,03:54:58.000,307,11077691,-795,0,1698983697,13021.860099279998,90.1463183099986,54380.99030880001
2023-11-03,03:54:59.000,307,11077742,-795,0,1698983698,13021.853362969989,90.18861309000204,54381.039218640006
2023-11-03,03:55:00.000,307,11077751,-795,0,1698983699,13021.920726069999,90.16746570000396,54381.0252444
2023-11-03,03:55:01.000,307,11077759,-795,0,1698983700,13021.866835589994,90.18861309000204,54380.92742472
2023-11-03,03:55:02.000,307,11077748,-795,0,1698983701,13021.927462379994,90.22385873999883,54380.969347440005
2023-11-03,03:55:03.000,307,11077760,-795,0,1698983702,13021.947671309994,90.2591043900029,54381.0951156
2023-11-03,03:55:04.000,307,11077779,-795,0,1698983703,13021.961143929999,90.23795700000483,54380.97633456
2023-11-03,03:55:05.000,307,11077745,-795,0,1698983704,13021.954407619989,90.27320265000162,54381.039218640006
2023-11-03,03:55:06.000,307,11077767,-795,0,1698983705,13022.008298099994,90.30844829999842,54380.969347440005
2023-11-03,03:55:07.000,307,11077753,-795,0,1698983706,13021.97461654999,90.34369395000249,54380.98332168001
2023-11-03,03:55:08.000,307,11077754,-795,0,1698983707,13022.008298099994,90.28025178000098,54380.920437600005
2023-11-03,03:55:09.000,307,11077760,-795,0,1698983708,13022.068924889994,90.30844829999842,54381.12306408
2023-11-03,03:55:10.000,307,11077755,-795,0,1698983709,13022.089133819994,90.30844829999842,54381.08114136001
2023-11-03,03:55:11.000,307,11077774,-795,0,1698983710,13022.03524333999,90.37893959999928,54381.0252444
2023-11-03,03:55:12.000,307,11077768,-795,0,1698983711,13022.10260644,90.32959569000377,54380.97633456
2023-11-03,03:55:13.000,307,11077749,-795,0,1698983712,13022.10260644,90.38598872999864,54381.06018000001
2023-11-03,03:55:14.000,307,11077745,-795,0,1698983713,13022.08239751,90.37189046999993,54380.98332168001
2023-11-03,03:55:15.000,307,11077740,-795,0,1698983714,13022.08239751,90.37189046999993,54381.018257280004
2023-11-03,03:55:16.000,307,11077722,-795,0,1698983715,13022.07566119999,90.35779221000121,54380.90646336
2023-11-03,03:55:17.000,307,11077785,-795,0,1698983716,13022.048715959994,90.41418525000336,54380.871527760006
2023-11-03,03:55:18.000,307,11077766,-795,0,1698983717,13022.1430243,90.34369395000249,54381.0252444
2023-11-03,03:55:19.000,307,11077799,-795,0,1698983718,13022.11607905999,90.33664482000313,54381.05319288
2023-11-03,03:55:20.000,307,11077695,-795,0,1698983719,13021.99482547999,90.36484134000057,54380.80864368
2023-11-03,03:55:21.000,307,11077761,-795,0,1698983720,13022.068924889994,90.32254656000441,54380.89248912001
2023-11-03,03:55:22.000,307,11077783,-795,0,1698983721,13022.089133819994,90.30139916999906,54380.83659216
2023-11-03,03:55:23.000,307,11077755,-795,0,1698983722,13022.068924889994,90.2943500399997,54380.85755352
2023-11-03,03:55:24.000,307,11077775,-795,0,1698983723,13022.08239751,90.28025178000098,54380.84357928001
2023-11-03,03:55:25.000,307,11077744,-795,0,1698983724,13022.089133819994,90.27320265000162,54380.920437600005
2023-11-03,03:55:26.000,307,11077721,-795,0,1698983725,13022.089133819994,90.24500613000419,54380.87851488
2023-11-03,03:55:27.000,307,11077780,-795,0,1698983726,13022.089133819994,90.21680960999947,54380.9553732
2023-11-03,03:55:28.000,307,11077729,-795,0,1698983727,13022.12281537,90.1956622200014,54381.03223152001
2023-11-03,03:55:29.000,307,11077755,-795,0,1698983728,13022.08239751,90.1463183099986,54380.92742472
2023-11-03,03:55:30.000,307,11077742,-795,0,1698983729,13022.008298099994,90.11812179000117,54380.850566400004
2023-11-03,03:55:31.000,307,11077751,-795,0,1698983730,13022.001561789999,90.11107266000181,54380.90646336
2023-11-03,03:55:32.000,307,11077794,-795,0,1698983731,13022.01503440999,90.07582700999774,54380.74575960001
2023-11-03,03:55:33.000,307,11077726,-795,0,1698983732,13022.021770719999,90.10402353000245,54380.752746720005
2023-11-03,03:55:34.000,307,11077726,-795,0,1698983733,13022.07566119999,90.03353223000158,54380.885502
2023-11-03,03:55:35.000,307,11077753,-795,0,1698983734,13022.06218858,89.99828658000479,54380.87851488
2023-11-03,03:55:36.000,307,11077779,-795,0,1698983735,13022.089133819994,90.01943397000286,54380.86454064001
2023-11-03,03:55:37.000,307,11077693,-795,0,1698983736,13022.06218858,89.97713918999943,54380.71781112
2023-11-03,03:55:38.000,307,11077768,-795,0,1698983737,13022.07566119999,89.9841883199988,54380.80864368
2023-11-03,03:55:39.000,307,11077781,-795,0,1698983738,13022.11607905999,89.94189354000264,54380.87851488
2023-11-03,03:55:40.000,307,11077773,-795,0,1698983739,13022.13628798999,89.93484441000328,54380.89248912001
2023-11-03,03:55:41.000,307,11077784,-795,0,1698983740,13022.05545226999,89.92779528000392,54380.703836880006
2023-11-03,03:55:42.000,307,11077763,-795,0,1698983741,13022.04197965,89.92074615000456,54380.75973384
2023-11-03,03:55:43.000,307,11077776,-795,0,1698983742,13022.16323323,89.91369701999793,54380.93441184
2023-11-03,03:55:44.000,307,11077801,-795,0,1698983743,13022.210387399995,89.86435311000241,54380.871527760006
2023-11-03,03:55:45.000,307,11077774,-795,0,1698983744,13022.17670584999,89.87140224000177,54380.79466944001
2023-11-03,03:55:46.000,307,11077792,-795,0,1698983745,13022.149760609995,89.95599180000136,54380.71781112
2023-11-03,03:55:47.000,307,11077747,-795,0,1698983746,13022.169969539995,89.93484441000328,54380.73178536
2023-11-03,03:55:48.000,307,11077765,-795,0,1698983747,13022.17670584999,89.948942670002,54380.82261792001
2023-11-03,03:55:49.000,307,11077755,-795,0,1698983748,13022.21712370999,89.95599180000136,54380.85755352
2023-11-03,03:55:50.000,307,11077714,-795,0,1698983749,13022.25754156999,89.96304093000072,54380.87851488
2023-11-03,03:55:51.000,307,11077775,-795,0,1698983750,13022.19691477999,89.99123744999815,54380.7806952
2023-11-03,03:55:52.000,307,11077769,-795,0,1698983751,13022.19691477999,90.02648310000222,54380.68986264
2023-11-03,03:55:53.000,307,11077689,-795,0,1698983752,13022.22386002,90.03353223000158,54380.801656560005
2023-11-03,03:55:54.000,307,11077780,-795,0,1698983753,13022.25754156999,90.03353223000158,54380.71781112
2023-11-03,03:55:55.000,307,11077753,-795,0,1698983754,13022.271014189995,90.0476304900003,54380.83659216
2023-11-03,03:55:56.000,307,11077763,-795,0,1698983755,13022.26427788,90.13926917999925,54380.76672096
2023-11-03,03:55:57.000,307,11077761,-795,0,1698983756,13022.27775049999,90.12517092000053,54380.74575960001
2023-11-03,03:55:58.000,307,11077798,-795,0,1698983757,13022.351849909996,90.12517092000053,54380.86454064001
2023-11-03,03:55:59.000,307,11077707,-795,0,1698983758,13022.38553146,90.16746570000396,54380.89248912001
2023-11-03,03:56:00.000,307,11077769,-795,0,1698983759,13022.412476699996,90.22385873999883,54380.94139896001
2023-11-03,03:56:01.000,307,11077790,-795,0,1698983760,13022.38553146,90.20976048000011,54380.83659216
2023-11-03,03:56:02.000,307,11077756,-795,0,1698983761,13022.351849909996,90.24500613000419,54380.75973384
2023-11-03,03:56:03.000,307,11077821,-795,0,1698983762,13022.39900407999,90.23090786999819,54380.80864368
2023-11-03,03:56:04.000,307,11077750,-795,0,1698983763,13022.419213009991,90.27320265000162,54380.85755352
2023-11-03,03:56:05.000,307,11077806,-795,0,1698983764,13022.452894559996,90.26615352000226,54380.885502
2023-11-03,03:56:06.000,307,11077783,-795,0,1698983765,13022.459630869991,90.2943500399997,54380.89947624
2023-11-03,03:56:07.000,307,11077782,-795,0,1698983766,13022.520257659991,90.2943500399997,54380.89248912001
2023-11-03,03:56:08.000,307,11077788,-795,0,1698983767,13022.560675519991,90.32254656000441,54381.01127016001
2023-11-03,03:56:09.000,307,11077769,-795,0,1698983768,13022.553939209996,90.2943500399997,54380.91345048001
2023-11-03,03:56:10.000,307,11077813,-795,0,1698983769,13022.587620760001,90.36484134000057,54380.885502
2023-11-03,03:56:11.000,307,11077771,-795,0,1698983770,13022.594357069996,90.32959569000377,54380.90646336
2023-11-03,03:56:12.000,307,11077775,-795,0,1698983771,13022.553939209996,90.35074308000185,54380.752746720005
2023-11-03,03:56:13.000,307,11077743,-795,0,1698983772,13022.634774929997,90.32959569000377,54380.81563080001
2023-11-03,03:56:14.000,307,11077799,-795,0,1698983773,13022.681929099992,90.34369395000249,54381.00428304
2023-11-03,03:56:15.000,307,11077795,-795,0,1698983774,13022.715610649997,90.32959569000377,54380.93441184
2023-11-03,03:56:16.000,307,11077724,-795,0,1698983775,13022.729083270002,90.34369395000249,54380.92742472
2023-11-03,03:56:17.000,307,11077782,-795,0,1698983776,13022.708874340002,90.2943500399997,54380.81563080001
2023-11-03,03:56:18.000,307,11077731,-795,0,1698983777,13022.782973749992,90.30139916999906,54380.96236032001
2023-11-03,03:56:19.000,307,11077785,-795,0,1698983778,13022.796446369997,90.2943500399997,54381.0252444
2023-11-03,03:56:20.000,307,11077769,-795,0,1698983779,13022.830127920002,90.27320265000162,54381.018257280004
2023-11-03,03:56:21.000,307,11077757,-795,0,1698983780,13022.688665410002,90.2943500399997,54380.89248912001
2023-11-03,03:56:22.000,307,11077783,-795,0,1698983781,13022.776237439997,90.28730091000034,54380.99729592
2023-11-03,03:56:23.000,307,11077808,-795,0,1698983782,13022.897491019998,90.25205526000354,54381.07415424
2023-11-03,03:56:24.000,307,11077769,-795,0,1698983783,13022.897491019998,90.24500613000419,54381.05319288
2023-11-03,03:56:25.000,307,11077760,-795,0,1698983784,13022.951381499988,90.22385873999883,54380.98332168001
2023-11-03,03:56:26.000,307,11077821,-795,0,1698983785,13022.904227329993,90.25205526000354,54380.885502
2023-11-03,03:56:27.000,307,11077753,-795,0,1698983786,13022.917699949998,90.23795700000483,54380.80864368
2023-11-03,03:56:28.000,307,11077763,-795,0,1698983787,13022.958117809998,90.22385873999883,54380.84357928001
2023-11-03,03:56:29.000,307,11077791,-795,0,1698983788,13022.978326739998,90.17451483000332,54381.0252444
2023-11-03,03:56:30.000,307,11077784,-795,0,1698983789,13023.005271979993,90.16746570000396,54380.92742472
2023-11-03,03:56:31.000,307,11077766,-795,0,1698983790,13023.025480909993,90.1463183099986,54380.99729592
2023-11-03,03:56:32.000,307,11077759,-795,0,1698983791,13022.985063049993,90.13222004999989,54380.91345048001
2023-11-03,03:56:33.000,307,11077741,-795,0,1698983792,13022.998535669998,90.11107266000181,54380.82960504
2023-11-03,03:56:34.000,307,11077767,-795,0,1698983793,13022.998535669998,90.11107266000181,54380.82261792001
2023-11-03,03:56:35.000,307,11077774,-795,0,1698983794,13022.971590429988,90.06172874999902,54380.85755352
2023-11-03,03:56:36.000,307,11077782,-795,0,1698983795,13023.018744599998,90.08287614000437,54380.81563080001
2023-11-03,03:56:37.000,307,11077736,-795,0,1698983796,13022.971590429988,90.05467961999966,54380.752746720005
2023-11-03,03:56:38.000,307,11077763,-795,0,1698983797,13022.998535669998,90.02648310000222,54380.801656560005
2023-11-03,03:56:39.000,307,11077752,-795,0,1698983798,13023.059162459998,89.99828658000479,54380.85755352
2023-11-03,03:56:40.000,307,11077773,-795,0,1698983799,13023.038953529998,90.0123848400035,54380.89947624
2023-11-03,03:56:41.000,307,11077711,-795,0,1698983800,13023.065898769994,89.97713918999943,54380.86454064001
2023-11-03,03:56:42.000,307,11077812,-795,0,1698983801,13022.951381499988,89.97009006000008,54380.77370808001
2023-11-03,03:56:43.000,307,11077724,-795,0,1698983802,13022.931172569988,89.948942670002,54380.73877248
2023-11-03,03:56:44.000,307,11077759,-795,0,1698983803,13022.964854119993,89.92074615000456,54380.82960504
2023-11-03,03:56:45.000,307,11077757,-795,0,1698983804,13022.897491019998,89.95599180000136,54380.871527760006
2023-11-03,03:56:46.000,307,11077806,-795,0,1698983805,13022.890754710003,89.93484441000328,54380.77370808001
2023-11-03,03:56:47.000,307,11077790,-795,0,1698983806,13022.884018399993,89.92779528000392,54380.84357928001
2023-11-03,03:56:48.000,307,11077710,-795,0,1698983807,13022.917699949998,89.90664788999857,54380.84357928001
2023-11-03,03:56:49.000,307,11077767,-795,0,1698983808,13022.863809469993,89.89254962999985,54380.87851488
2023-11-03,03:56:50.000,307,11077788,-795,0,1698983809,13022.877282089998,89.87845137000113,54380.83659216
2023-11-03,03:56:51.000,307,11077795,-795,0,1698983810,13022.830127920002,89.85730398000305,54380.81563080001
2023-11-03,03:56:52.000,307,11077743,-795,0,1698983811,13022.830127920002,89.8361565899977,54380.71781112
2023-11-03,03:56:53.000,307,11077745,-795,0,1698983812,13022.803182679992,89.87140224000177,54380.72479824001
2023-11-03,03:56:54.000,307,11077819,-795,0,1698983813,13022.857073159998,89.8502548500037,54380.850566400004
2023-11-03,03:56:55.000,307,11077777,-795,0,1698983814,13022.816655299997,89.8502548500037,54380.87851488
2023-11-03,03:56:56.000,307,11077781,-795,0,1698983815,13022.809918990002,89.86435311000241,54380.850566400004
2023-11-03,03:56:57.000,307,11077737,-795,0,1698983816,13022.762764819992,89.88550050000049,54380.75973384
2023-11-03,03:56:58.000,307,11077717,-795,0,1698983817,13022.776237439997,89.87140224000177,54380.83659216
2023-11-03,03:56:59.000,307,11077802,-795,0,1698983818,13022.702138029992,89.8361565899977,54380.73877248
2023-11-03,03:57:00.000,307,11077756,-795,0,1698983819,13022.776237439997,89.86435311000241,54380.94139896001
2023-11-03,03:57:01.000,307,11077773,-795,0,1698983820,13022.789710060002,89.92074615000456,54380.9553732
2023-11-03,03:57:02.000,307,11077770,-795,0,1698983821,13022.749292200002,89.91369701999793,54380.94139896001
2023-11-03,03:57:03.000,307,11077768,-795,0,1698983822,13022.756028509997,89.86435311000241,54380.93441184
2023-11-03,03:57:04.000,307,11077788,-795,0,1698983823,13022.803182679992,89.92074615000456,54381.06018000001
2023-11-03,03:57:05.000,307,11077747,-795,0,1698983824,13022.742555889992,89.94189354000264,54380.89947624
2023-11-03,03:57:06.000,307,11077736,-795,0,1698983825,13022.756028509997,89.89959875999921,54380.99729592
2023-11-03,03:57:07.000,307,11077751,-795,0,1698983826,13022.816655299997,89.948942670002,54380.99729592
2023-11-03,03:57:08.000,307,11077728,-795,0,1698983827,13022.836864229997,89.948942670002,54381.00428304
2023-11-03,03:57:09.000,307,11077736,-795,0,1698983828,13022.776237439997,89.97713918999943,54380.90646336
2023-11-03,03:57:10.000,307,11077752,-795,0,1698983829,13022.863809469993,89.95599180000136,54381.05319288
2023-11-03,03:57:11.000,307,11077781,-795,0,1698983830,13022.836864229997,89.97713918999943,54381.01127016001
2023-11-03,03:57:12.000,307,11077767,-795,0,1698983831,13022.843600539993,89.97009006000008,54380.97633456
2023-11-03,03:57:13.000,307,11077712,-795,0,1698983832,13022.836864229997,89.9841883199988,54380.98332168001
2023-11-03,03:57:14.000,307,11077771,-795,0,1698983833,13022.809918990002,89.9841883199988,54380.76672096
2023-11-03,03:57:15.000,307,11077778,-795,0,1698983834,13022.809918990002,89.9841883199988,54380.89248912001
2023-11-03,03:57:16.000,307,11077736,-795,0,1698983835,13022.843600539993,89.92779528000392,54380.82261792001
2023-11-03,03:57:17.000,307,11077790,-795,0,1698983836,13022.877282089998,89.94189354000264,54380.94139896001
2023-11-03,03:57:18.000,307,11077749,-795,0,1698983837,13022.931172569988,89.95599180000136,54380.99729592
2023-11-03,03:57:19.000,307,11077707,-795,0,1698983838,13022.978326739998,89.95599180000136,54381.04620576
2023-11-03,03:57:20.000,307,11077761,-795,0,1698983839,13022.971590429988,89.92779528000392,54381.018257280004
2023-11-03,03:57:21.000,307,11077779,-795,0,1698983840,13022.958117809998,89.94189354000264,54380.99030880001
2023-11-03,03:57:22.000,307,11077825,-795,0,1698983841,13022.836864229997,89.8502548500037,54380.72479824001
2023-11-03,03:57:23.000,307,11077659,-795,0,1698983842,13022.857073159998,89.89959875999921,54380.82960504
2023-11-03,03:57:24.000,307,11077777,-795,0,1698983843,13023.005271979993,89.8361565899977,54380.94139896001
2023-11-03,03:57:25.000,307,11077705,-795,0,1698983844,13022.978326739998,89.79386181000154,54380.89248912001
2023-11-03,03:57:26.000,307,11077737,-795,0,1698983845,13022.978326739998,89.76566529000411,54380.80864368
2023-11-03,03:57:27.000,307,11077812,-795,0,1698983846,13022.978326739998,89.7374687699994,54380.871527760006
2023-11-03,03:57:28.000,307,11077770,-795,0,1698983847,13023.072635079989,89.72337051000068,54380.920437600005
2023-11-03,03:57:29.000,307,11077722,-795,0,1698983848,13022.991799359988,89.74451789999875,54380.85755352
2023-11-03,03:57:30.000,307,11077774,-795,0,1698983849,13023.012008289988,89.7022231200026,54380.82960504
2023-11-03,03:57:31.000,307,11077702,-795,0,1698983850,13022.998535669998,89.64583008000045,54380.78768232
2023-11-03,03:57:32.000,307,11077770,-795,0,1698983851,13022.998535669998,89.68107573000452,54380.75973384
2023-11-03,03:57:33.000,307,11077785,-795,0,1698983852,13023.018744599998,89.64583008000045,54380.82261792001
2023-11-03,03:57:34.000,307,11077762,-795,0,1698983853,13023.065898769994,89.63173182000173,54380.93441184
2023-11-03,03:57:35.000,307,11077743,-795,0,1698983854,13023.099580319998,89.61763356000301,54380.91345048001
2023-11-03,03:57:36.000,307,11077767,-795,0,1698983855,13023.086107699994,89.57533877999958,54380.920437600005
2023-11-03,03:57:37.000,307,11077723,-795,0,1698983856,13023.018744599998,89.5894370399983,54380.73178536
2023-11-03,03:57:38.000,307,11077742,-795,0,1698983857,13023.018744599998,89.54714226000215,54380.72479824001
2023-11-03,03:57:39.000,307,11077718,-795,0,1698983858,13023.038953529998,89.52599487000407,54380.71781112
2023-11-03,03:57:40.000,307,11077807,-755,0,1698983859,13023.018744599998,89.56124052000087,54380.77370808001
2023-11-03,03:57:41.000,307,11077773,-795,0,1698983860,13022.971590429988,89.54009313000279,54380.73178536
2023-11-03,03:57:42.000,307,11077778,-795,0,1698983861,13022.991799359988,89.57533877999958,54380.73178536
2023-11-03,03:57:43.000,307,11077761,-795,0,1698983862,13022.971590429988,89.56828965000022,54380.71781112
2023-11-03,03:57:44.000,307,11077772,-795,0,1698983863,13022.958117809998,89.53304400000343,54380.7806952
2023-11-03,03:57:45.000,307,11077788,-795,0,1698983864,13022.964854119993,89.52599487000407,54380.752746720005
2023-11-03,03:57:46.000,307,11077757,-795,0,1698983865,13022.978326739998,89.51894574000471,54380.77370808001
2023-11-03,03:57:47.000,307,11077750,-795,0,1698983866,13022.910963640003,89.51189660999808,54380.703836880006
2023-11-03,03:57:48.000,307,11077762,-795,0,1698983867,13022.937908879998,89.51894574000471,54380.66191416
2023-11-03,03:57:49.000,307,11077736,-795,0,1698983868,13022.904227329993,89.53304400000343,54380.77370808001
2023-11-03,03:57:50.000,307,11077764,-795,0,1698983869,13022.944645189993,89.54009313000279,54380.75973384
2023-11-03,03:57:51.000,307,11077785,-795,0,1698983870,13022.897491019998,89.54714226000215,54380.74575960001
2023-11-03,03:57:52.000,307,11077765,-795,0,1698983871,13022.897491019998,89.49779834999936,54380.72479824001
2023-11-03,03:57:53.000,307,11077750,-795,0,1698983872,13022.917699949998,89.54009313000279,54380.73178536
2023-11-03,03:57:54.000,307,11077802,-795,0,1698983873,13022.863809469993,89.52599487000407,54380.73877248
2023-11-03,03:57:55.000,307,11077749,-795,0,1698983874,13022.877282089998,89.53304400000343,54380.710824
2023-11-03,03:57:56.000,307,11077780,-795,0,1698983875,13022.843600539993,89.57533877999958,54380.682875520004
2023-11-03,03:57:57.000,307,11077785,-715,0,1698983876,13022.816655299997,89.57533877999958,54380.72479824001
2023-11-03,03:57:58.000,307,11077772,-795,0,1698983877,13022.850336850002,89.58238790999894,54380.82960504
2023-11-03,03:57:59.000,307,11077749,-795,0,1698983878,13022.863809469993,89.58238790999894,54380.84357928001
2023-11-03,03:58:00.000,307,11077795,-795,0,1698983879,13022.816655299997,89.6035353000043,54380.85755352
2023-11-03,03:58:01.000,307,11077717,-795,0,1698983880,13022.809918990002,89.61058443000366,54380.84357928001
2023-11-03,03:58:02.000,307,11077794,-795,0,1698983881,13022.742555889992,89.54714226000215,54380.710824
2023-11-03,03:58:03.000,307,11077734,-795,0,1698983882,13022.769501130002,89.58238790999894,54380.682875520004
2023-11-03,03:58:04.000,307,11077761,-675,0,1698983883,13022.769501130002,89.56828965000022,54380.77370808001
2023-11-03,03:58:05.000,307,11077657,-795,0,1698983884,13022.729083270002,89.5541913900015,54380.801656560005
2023-11-03,03:58:06.000,307,11077787,-795,0,1698983885,13022.715610649997,89.54009313000279,54380.682875520004
2023-11-03,03:58:07.000,307,11077747,-795,0,1698983886,13022.715610649997,89.54714226000215,54380.68986264
2023-11-03,03:58:08.000,307,11077753,-795,0,1698983887,13022.675192789997,89.5541913900015,54380.69684976001
2023-11-03,03:58:09.000,307,11077697,-795,0,1698983888,13022.715610649997,89.52599487000407,54380.75973384
2023-11-03,03:58:10.000,307,11077789,-795,0,1698983889,13022.668456480002,89.49074922,54380.76672096
2023-11-03,03:58:11.000,307,11077764,-795,0,1698983890,13022.661720169992,89.47665096000128,54380.76672096
2023-11-03,03:58:12.000,307,11077769,-795,0,1698983891,13022.560675519991,89.47665096000128,54380.56409448
2023-11-03,03:58:13.000,307,11077740,-795,0,1698983892,13022.594357069996,89.48370009000064,54380.61300432
2023-11-03,03:58:14.000,307,11077790,-795,0,1698983893,13022.607829690001,89.44140531000448,54380.77370808001
2023-11-03,03:58:15.000,307,11077761,-795,0,1698983894,13022.607829690001,89.42730704999849,54380.80864368
2023-11-03,03:58:16.000,307,11077781,-795,0,1698983895,13022.621302309992,89.38501227000233,54380.80864368
2023-11-03,03:58:17.000,307,11077722,-795,0,1698983896,13022.526993970001,89.38501227000233,54380.55710736001
2023-11-03,03:58:18.000,307,11077756,-795,0,1698983897,13022.574148139996,89.32157010000083,54380.61300432
2023-11-03,03:58:19.000,307,11077752,-795,0,1698983898,13022.547202900001,89.27927532000467,54380.64793992001
2023-11-03,03:58:20.000,307,11077721,-795,0,1698983899,13022.48657611,89.29337358000339,54380.633965680005
2023-11-03,03:58:21.000,307,11077751,-795,0,1698983900,13022.473103489996,89.25107879999996,54380.54313312
2023-11-03,03:58:22.000,307,11077732,-795,0,1698983901,13022.46636718,89.19468575999781,54380.55710736001
2023-11-03,03:58:23.000,307,11077753,-795,0,1698983902,13022.459630869991,89.15944011000101,54380.61300432
2023-11-03,03:58:24.000,307,11077723,-795,0,1698983903,13022.479839799991,89.16648924000037,54380.5012104
2023-11-03,03:58:25.000,307,11077694,-795,0,1698983904,13022.533730279996,89.15944011000101,54380.71781112
2023-11-03,03:58:26.000,307,11077735,-795,0,1698983905,13022.452894559996,89.06780142000207,54380.536146000006
2023-11-03,03:58:27.000,307,11077781,-795,0,1698983906,13022.44615825,89.11714533000486,54380.585055840005
2023-11-03,03:58:28.000,307,11077731,-795,0,1698983907,13022.392267769996,89.03960490000463,54380.52915888001
2023-11-03,03:58:29.000,307,11077793,-795,0,1698983908,13022.419213009991,89.04665403000399,54380.6409528
2023-11-03,03:58:30.000,307,11077784,-795,0,1698983909,13022.46636718,88.9620644700044,54380.69684976001
2023-11-03,03:58:31.000,307,11077759,-795,0,1698983910,13022.42594932,88.98321186000248,54380.66890128
2023-11-03,03:58:32.000,307,11077777,-795,0,1698983911,13022.412476699996,88.97616273000313,54380.59204296
2023-11-03,03:58:33.000,307,11077732,-795,0,1698983912,13022.432685629996,88.94091707999905,54380.65492704001
2023-11-03,03:58:34.000,307,11077747,-795,0,1698983913,13022.412476699996,88.95501533999777,54380.61300432
2023-11-03,03:58:35.000,307,11077742,-795,0,1698983914,13022.331640979995,88.91976969000098,54380.585055840005
2023-11-03,03:58:36.000,307,11077767,-795,0,1698983915,13022.33837728999,88.88452404000418,54380.40339072
2023-11-03,03:58:37.000,307,11077743,-795,0,1698983916,13022.372058839996,88.92681882000034,54380.45230056
2023-11-03,03:58:38.000,307,11077782,-795,0,1698983917,13022.432685629996,88.8986223000029,54380.52915888001
2023-11-03,03:58:39.000,307,11077748,-795,0,1698983918,13022.473103489996,88.98321186000248,54380.55012024
2023-11-03,03:58:40.000,307,11077769,-795,0,1698983919,13022.506785040001,88.99026099000184,54380.49422328
2023-11-03,03:58:41.000,307,11077734,-795,0,1698983920,13022.46636718,89.01140837999992,54380.40339072
2023-11-03,03:58:42.000,307,11077800,-795,0,1698983921,13022.452894559996,89.00435925000056,54380.34050664001
2023-11-03,03:58:43.000,307,11077724,-795,0,1698983922,13022.44615825,89.07485055000143,54380.36146800001
2023-11-03,03:58:44.000,307,11077743,-795,0,1698983923,13022.493312419996,89.04665403000399,54380.45928768001
2023-11-03,03:58:45.000,307,11077764,-795,0,1698983924,13022.42594932,89.08189968000079,54380.466274800005
2023-11-03,03:58:46.000,307,11077766,-795,0,1698983925,13022.42594932,89.08189968000079,54380.45230056
2023-11-03,03:58:47.000,307,11077748,-795,0,1698983926,13022.351849909996,89.03960490000463,54380.4313392
2023-11-03,03:58:48.000,307,11077753,-795,0,1698983927,13022.412476699996,89.06780142000207,54380.47326192
2023-11-03,03:58:49.000,307,11077697,-795,0,1698983928,13022.35858621999,89.04665403000399,54380.52915888001
2023-11-03,03:58:50.000,307,11077753,-795,0,1698983929,13022.32490467,89.01140837999992,54380.33351952
2023-11-03,03:58:51.000,307,11077782,-795,0,1698983930,13022.31816835999,88.99026099000184,54380.38242936
2023-11-03,03:58:52.000,307,11077773,-795,0,1698983931,13022.372058839996,89.00435925000056,54380.368455120006
2023-11-03,03:58:53.000,307,11077756,-795,0,1698983932,13022.38553146,88.9973101200012,54380.48024904001
2023-11-03,03:58:54.000,307,11077769,-795,0,1698983933,13022.42594932,89.01140837999992,54380.536146000006
2023-11-03,03:58:55.000,307,11077751,-795,0,1698983934,13022.392267769996,89.05370316000335,54380.48024904001
2023-11-03,03:58:56.000,307,11077765,-795,0,1698983935,13022.432685629996,89.01845750999928,54380.45230056
2023-11-03,03:58:57.000,307,11077750,-795,0,1698983936,13022.46636718,89.0959979399995,54380.54313312
2023-11-03,03:58:58.000,307,11077798,-795,0,1698983937,13022.459630869991,89.0959979399995,54380.35448088
2023-11-03,03:58:59.000,307,11077754,-795,0,1698983938,13022.473103489996,89.10304706999887,54380.4313392
2023-11-03,03:59:00.000,307,11077748,-795,0,1698983939,13022.46636718,89.11009619999822,54380.47326192
2023-11-03,03:59:01.000,307,11077757,-795,0,1698983940,13022.459630869991,89.13124359000358,54380.33351952
2023-11-03,03:59:02.000,307,11077787,-795,0,1698983941,13022.513521349996,89.1453418500023,54380.41037784001
2023-11-03,03:59:03.000,307,11077766,-795,0,1698983942,13022.567411830001,89.18763662999845,54380.56409448
2023-11-03,03:59:04.000,307,11077728,-795,0,1698983943,13022.594357069996,89.20173489000445,54380.585055840005
2023-11-03,03:59:05.000,307,11077718,-795,0,1698983944,13022.621302309992,89.22993141000188,54380.56409448
2023-11-03,03:59:06.000,307,11077770,-795,0,1698983945,13022.634774929997,89.25812792999932,54380.41037784001
2023-11-03,03:59:07.000,307,11077758,-795,0,1698983946,13022.614565999997,89.29337358000339,54380.38242936
2023-11-03,03:59:08.000,307,11077752,-795,0,1698983947,13022.675192789997,89.3427174899989,54380.515184640004
2023-11-03,03:59:09.000,307,11077723,-795,0,1698983948,13022.695401719997,89.37091401000362,54380.57806872001
2023-11-03,03:59:10.000,307,11077801,-795,0,1698983949,13022.742555889992,89.42025791999913,54380.55012024
2023-11-03,03:59:11.000,307,11077726,-795,0,1698983950,13022.742555889992,89.41320878999977,54380.5710816
2023-11-03,03:59:12.000,307,11077752,-795,0,1698983951,13022.816655299997,89.42025791999913,54380.515184640004
2023-11-03,03:59:13.000,307,11077723,-795,0,1698983952,13022.823391609993,89.48370009000064,54380.56409448
2023-11-03,03:59:14.000,307,11077735,-795,0,1698983953,13022.863809469993,89.54714226000215,54380.52915888001
2023-11-03,03:59:15.000,307,11077775,-795,0,1698983954,13022.890754710003,89.54009313000279,54380.59204296
2023-11-03,03:59:16.000,307,11077749,-795,0,1698983955,13022.843600539993,89.61763356000301,54380.38941648001
2023-11-03,03:59:17.000,307,11077773,-795,0,1698983956,13022.843600539993,89.61763356000301,54380.40339072
2023-11-03,03:59:18.000,307,11077756,-795,0,1698983957,13022.998535669998,89.64583008000045,54380.55710736001
2023-11-03,03:59:19.000,307,11077776,-795,0,1698983958,13022.985063049993,89.68812486000388,54380.55012024
2023-11-03,03:59:20.000,307,11077760,-795,0,1698983959,13023.012008289988,89.7022231200026,54380.5710816
2023-11-03,03:59:21.000,307,11077678,-795,0,1698983960,13022.985063049993,89.7022231200026,54380.5012104
2023-11-03,03:59:22.000,307,11077690,-795,0,1698983961,13022.998535669998,89.7374687699994,54380.417364960005
2023-11-03,03:59:23.000,307,11077752,-795,0,1698983962,13023.018744599998,89.78681268000219,54380.45230056
2023-11-03,03:59:24.000,307,11077794,-795,0,1698983963,13023.038953529998,89.78681268000219,54380.48024904001
2023-11-03,03:59:25.000,307,11077716,-795,0,1698983964,13022.985063049993,89.79386181000154,54380.31255816001
2023-11-03,03:59:26.000,307,11077693,-795,0,1698983965,13023.059162459998,89.82205832999898,54380.48723616001
2023-11-03,03:59:27.000,307,11077801,-795,0,1698983966,13023.059162459998,89.85730398000305,54380.47326192
2023-11-03,03:59:28.000,307,11077788,-795,0,1698983967,13023.160207109999,89.81500919999962,54380.64793992001
2023-11-03,03:59:29.000,307,11077751,-795,0,1698983968,13023.133261869989,89.84320572000433,54380.60601720001
2023-11-03,03:59:30.000,307,11077785,-795,0,1698983969,13023.153470799989,89.86435311000241,54380.585055840005
2023-11-03,03:59:31.000,307,11077784,-795,0,1698983970,13023.133261869989,89.89254962999985,54380.633965680005
2023-11-03,03:59:32.000,307,11077795,-795,0,1698983971,13023.113052939989,89.88550050000049,54380.466274800005
2023-11-03,03:59:33.000,307,11077737,-795,0,1698983972,13023.092844009989,89.88550050000049,54380.47326192
2023-11-03,03:59:34.000,307,11077774,-795,0,1698983973,13023.19388865999,89.93484441000328,54380.61300432
2023-11-03,03:59:35.000,307,11077800,-795,0,1698983974,13023.220833899999,89.89959875999921,54380.633965680005
2023-11-03,03:59:36.000,307,11077762,-795,0,1698983975,13023.173679729989,89.86435311000241,54380.682875520004
2023-11-03,03:59:37.000,307,11077731,-795,0,1698983976,13023.160207109999,89.86435311000241,54380.52915888001
2023-11-03,03:59:38.000,307,11077746,-795,0,1698983977,13023.173679729989,89.8361565899977,54380.52217176
2023-11-03,03:59:39.000,307,11077721,-795,0,1698983978,13023.173679729989,89.80796007000026,54380.57806872001
2023-11-03,03:59:40.000,307,11077747,-795,0,1698983979,13023.200624969999,89.81500919999962,54380.56409448
2023-11-03,03:59:41.000,307,11077772,-795,0,1698983980,13023.119789249999,89.82910745999834,54380.48024904001
2023-11-03,03:59:42.000,307,11077751,-795,0,1698983981,13023.106316629994,89.77271442000347,54380.59903008
2023-11-03,03:59:43.000,307,11077787,-795,0,1698983982,13023.187152349994,89.77271442000347,54380.752746720005
2023-11-03,03:59:44.000,307,11077771,-795,0,1698983983,13023.200624969999,89.76566529000411,54380.77370808001
2023-11-03,03:59:45.000,307,11077706,-795,0,1698983984,13023.160207109999,89.68107573000452,54380.73178536
2023-11-03,03:59:46.000,307,11077778,-795,0,1698983985,13023.099580319998,89.7022231200026,54380.59204296
2023-11-03,03:59:47.000,307,11077780,-795,0,1698983986,13023.086107699994,89.68107573000452,54380.64793992001
2023-11-03,03:59:48.000,307,11077742,-795,0,1698983987,13023.072635079989,89.65287920999981,54380.585055840005
2023-11-03,03:59:49.000,307,11077781,-795,0,1698983988,13023.113052939989,89.63878095000109,54380.71781112
2023-11-03,03:59:50.000,307,11077778,-795,0,1698983989,13023.126525559994,89.58238790999894,54380.7806952
2023-11-03,03:59:51.000,307,11077779,-795,0,1698983990,13023.045689839993,89.59648616999766,54380.682875520004
2023-11-03,03:59:52.000,307,11077756,-795,0,1698983991,13023.045689839993,89.56828965000022,54380.73877248
2023-11-03,03:59:53.000,307,11077756,-795,0,1698983992,13023.045689839993,89.54714226000215,54380.73877248
2023-11-03,03:59:54.000,307,11077787,-795,0,1698983993,13022.998535669998,89.53304400000343,54380.73178536
2023-11-03,03:59:55.000,307,11077752,-795,0,1698983994,13023.018744599998,89.51189660999808,54380.7806952
2023-11-03,03:59:56.000,307,11077796,-795,0,1698983995,13022.944645189993,89.52599487000407,54380.60601720001
2023-11-03,03:59:57.000,307,11077790,-795,0,1698983996,13022.917699949998,89.44845444000384,54380.61999144
2023-11-03,03:59:58.000,307,11077732,-795,0,1698983997,13022.951381499988,89.47665096000128,54380.710824
2023-11-03,03:59:59.000,307,11077763,-795,0,1698983998,13022.951381499988,89.42730704999849,54380.710824
2023-11-03,04:00:00.000,307,11077753,-795,0,1698983999,13022.924436259993,89.46255270000256,54380.710824
2023-11-03,04:00:01.000,307,11077766,-795,0,1698984000,13022.904227329993,89.39911053000105,54380.710824
2023-11-03,04:00:02.000,307,11077709,-795,0,1698984001,13022.816655299997,89.42025791999913,54380.52217176
2023-11-03,04:00:03.000,307,11077772,-795,0,1698984002,13022.850336850002,89.36386488000426,54380.61300432
2023-11-03,04:00:04.000,307,11077779,-795,0,1698984003,13022.830127920002,89.3920614000017,54380.66191416
2023-11-03,04:00:05.000,307,11077735,-795,0,1698984004,13022.803182679992,89.32157010000083,54380.66191416
2023-11-03,04:00:06.000,307,11077749,-795,0,1698984005,13022.782973749992,89.3427174899989,54380.61999144
2023-11-03,04:00:07.000,307,11077763,-795,0,1698984006,13022.776237439997,89.32157010000083,54380.59903008
2023-11-03,04:00:08.000,307,11077775,-795,0,1698984007,13022.722346959992,89.28632445000403,54380.47326192
2023-11-03,04:00:09.000,307,11077652,-795,0,1698984008,13022.749292200002,89.26517705999868,54380.57806872001
2023-11-03,04:00:10.000,307,11077786,-795,0,1698984009,13022.641511239992,89.28632445000403,54380.59903008
2023-11-03,04:00:11.000,307,11077771,-795,0,1698984010,13022.654983859997,89.25812792999932,54380.54313312
2023-11-03,04:00:12.000,307,11077760,-795,0,1698984011,13022.621302309992,89.2440296700006,54380.40339072
2023-11-03,04:00:13.000,307,11077754,-795,0,1698984012,13022.587620760001,89.26517705999868,54380.47326192
2023-11-03,04:00:14.000,307,11077763,-795,0,1698984013,13022.654983859997,89.23698054000124,54380.633965680005
2023-11-03,04:00:15.000,307,11077748,-795,0,1698984014,13022.668456480002,89.25107879999996,54380.5710816
2023-11-03,04:00:16.000,307,11077725,-795,0,1698984015,13022.601093379992,89.25812792999932,54380.55710736001
2023-11-03,04:00:17.000,307,11077736,-795,0,1698984016,13022.601093379992,89.25107879999996,54380.44531344
2023-11-03,04:00:18.000,307,11077797,-795,0,1698984017,13022.574148139996,89.28632445000403,54380.48723616001
2023-11-03,04:00:19.000,307,11077725,-795,0,1698984018,13022.587620760001,89.27222618999804,54380.44531344
2023-11-03,04:00:20.000,307,11077717,-795,0,1698984019,13022.574148139996,89.25812792999932,54380.47326192
2023-11-03,04:00:21.000,307,11077761,-795,0,1698984020,13022.520257659991,89.29337358000339,54380.38242936
2023-11-03,04:00:22.000,307,11077745,-795,0,1698984021,13022.506785040001,89.33566835999954,54380.43832632001
2023-11-03,04:00:23.000,307,11077764,-795,0,1698984022,13022.540466589991,89.32861923000019,54380.5012104
2023-11-03,04:00:24.000,307,11077755,-795,0,1698984023,13022.506785040001,89.32157010000083,54380.48024904001
2023-11-03,04:00:25.000,307,11077697,-795,0,1698984024,13022.493312419996,89.32157010000083,54380.44531344
2023-11-03,04:00:26.000,307,11077744,-795,0,1698984025,13022.36532253,89.34976661999826,54380.14486728001
2023-11-03,04:00:27.000,307,11077784,-795,0,1698984026,13022.419213009991,89.32861923000019,54380.33351952
2023-11-03,04:00:28.000,307,11077732,-795,0,1698984027,13022.439421939991,89.3427174899989,54380.36146800001
2023-11-03,04:00:29.000,307,11077743,-795,0,1698984028,13022.46636718,89.36386488000426,54380.43832632001
2023-11-03,04:00:30.000,307,11077727,-795,0,1698984029,13022.46636718,89.38501227000233,54380.43832632001
2023-11-03,04:00:31.000,307,11077770,-795,0,1698984030,13022.439421939991,89.40615966000041,54380.38242936
2023-11-03,04:00:32.000,307,11077747,-795,0,1698984031,13022.42594932,89.39911053000105,54380.347493760004
2023-11-03,04:00:33.000,307,11077742,-795,0,1698984032,13022.439421939991,89.36386488000426,54380.3964036
2023-11-03,04:00:34.000,307,11077742,-795,0,1698984033,13022.412476699996,89.43435617999785,54380.368455120006
2023-11-03,04:00:35.000,307,11077763,-795,0,1698984034,13022.412476699996,89.44845444000384,54380.35448088
2023-11-03,04:00:36.000,307,11077789,-795,0,1698984035,13022.33837728999,89.43435617999785,54380.081983200005
2023-11-03,04:00:37.000,307,11077803,-795,0,1698984036,13022.412476699996,89.4555035700032,54380.33351952
2023-11-03,04:00:38.000,307,11077752,-795,0,1698984037,13022.419213009991,89.44845444000384,54380.4313392
2023-11-03,04:00:39.000,307,11077749,-795,0,1698984038,13022.48657611,89.46960183000192,54380.44531344
2023-11-03,04:00:40.000,307,11077745,-795,0,1698984039,13022.459630869991,89.46255270000256,54380.38941648001
2023-11-03,04:00:41.000,307,11077715,-795,0,1698984040,13022.46636718,89.42025791999913,54380.347493760004
2023-11-03,04:00:42.000,307,11077729,-795,0,1698984041,13022.412476699996,89.44845444000384,54380.200764240006
2023-11-03,04:00:43.000,307,11077739,-795,0,1698984042,13022.37879514999,89.47665096000128,54380.249674080005
2023-11-03,04:00:44.000,307,11077775,-795,0,1698984043,13022.44615825,89.46255270000256,54380.347493760004
2023-11-03,04:00:45.000,307,11077764,-795,0,1698984044,13022.432685629996,89.50484747999872,54380.3265324
2023-11-03,04:00:46.000,307,11077764,-795,0,1698984045,13022.42594932,89.46960183000192,54380.31255816001
2023-11-03,04:00:47.000,307,11077726,-795,0,1698984046,13022.452894559996,89.49779834999936,54380.23569984
2023-11-03,04:00:48.000,307,11077782,-795,0,1698984047,13022.48657611,89.46255270000256,54380.41037784001
2023-11-03,04:00:49.000,307,11077720,-795,0,1698984048,13022.526993970001,89.49779834999936,54380.31954528001
2023-11-03,04:00:50.000,307,11077768,-795,0,1698984049,13022.506785040001,89.46960183000192,54380.33351952
2023-11-03,04:00:51.000,307,11077750,-795,0,1698984050,13022.493312419996,89.48370009000064,54380.27762256
2023-11-03,04:00:52.000,307,11077781,-795,0,1698984051,13022.513521349996,89.4555035700032,54380.200764240006
2023-11-03,04:00:53.000,307,11077752,-795,0,1698984052,13022.46636718,89.48370009000064,54380.19377712001
2023-11-03,04:00:54.000,307,11077751,-795,0,1698984053,13022.533730279996,89.47665096000128,54380.30557104
2023-11-03,04:00:55.000,307,11077774,-795,0,1698984054,13022.567411830001,89.44845444000384,54380.31255816001
2023-11-03,04:00:56.000,307,11077759,-795,0,1698984055,13022.526993970001,89.47665096000128,54380.368455120006
2023-11-03,04:00:57.000,307,11077705,-795,0,1698984056,13022.520257659991,89.46255270000256,54380.19377712001
2023-11-03,04:00:58.000,307,11077739,-795,0,1698984057,13022.493312419996,89.4555035700032,54380.26364832
2023-11-03,04:00:59.000,307,11077770,-795,0,1698984058,13022.526993970001,89.46255270000256,54380.31954528001
2023-11-03,04:01:00.000,307,11077799,-795,0,1698984059,13022.513521349996,89.44140531000448,54380.31954528001
2023-11-03,04:01:01.000,307,11077764,-795,0,1698984060,13022.520257659991,89.4555035700032,54380.24268696001
2023-11-03,04:01:02.000,307,11077743,-795,0,1698984061,13022.506785040001,89.47665096000128,54380.3265324
2023-11-03,04:01:03.000,307,11077756,-795,0,1698984062,13022.540466589991,89.42730704999849,54380.40339072
2023-11-03,04:01:04.000,307,11077728,-795,0,1698984063,13022.547202900001,89.48370009000064,54380.368455120006
2023-11-03,04:01:05.000,307,11077750,-795,0,1698984064,13022.526993970001,89.47665096000128,54380.34050664001
2023-11-03,04:01:06.000,307,11077798,-795,0,1698984065,13022.506785040001,89.44140531000448,54380.35448088
2023-11-03,04:01:07.000,307,11077731,-795,0,1698984066,13022.48657611,89.49074922,54380.34050664001
2023-11-03,04:01:08.000,307,11077751,-795,0,1698984067,13022.540466589991,89.43435617999785,54380.45928768001
2023-11-03,04:01:09.000,307,11077780,-795,0,1698984068,13022.533730279996,89.46960183000192,54380.45230056
2023-11-03,04:01:10.000,307,11077778,-795,0,1698984069,13022.533730279996,89.46960183000192,54380.59903008
2023-11-03,04:01:11.000,307,11077717,-795,0,1698984070,13022.44615825,89.44845444000384,54380.48723616001
2023-11-03,04:01:12.000,307,11077766,-795,0,1698984071,13022.479839799991,89.43435617999785,54380.45928768001
2023-11-03,04:01:13.000,307,11077750,-795,0,1698984072,13022.46636718,89.4555035700032,54380.47326192
2023-11-03,04:01:14.000,307,11077801,-795,0,1698984073,13022.432685629996,89.42730704999849,54380.3964036
2023-11-03,04:01:15.000,307,11077795,-795,0,1698984074,13022.412476699996,89.46960183000192,54380.298583920005
2023-11-03,04:01:16.000,307,11077785,-795,0,1698984075,13022.36532253,89.44140531000448,54380.3964036
2023-11-03,04:01:17.000,307,11077781,-795,0,1698984076,13022.331640979995,89.46255270000256,54380.35448088
2023-11-03,04:01:18.000,307,11077780,-795,0,1698984077,13022.39900407999,89.43435617999785,54380.41037784001
2023-11-03,04:01:19.000,307,11077756,-795,0,1698984078,13022.36532253,89.42730704999849,54380.4313392
2023-11-03,04:01:20.000,307,11077756,-795,0,1698984079,13022.311432049995,89.4555035700032,54380.3964036
2023-11-03,04:01:21.000,307,11077696,-795,0,1698984080,13022.28448681,89.42730704999849,54380.347493760004
2023-11-03,04:01:22.000,307,11077726,-795,0,1698984081,13022.20365109,89.42730704999849,54380.22871272
2023-11-03,04:01:23.000,307,11077708,-795,0,1698984082,13022.20365109,89.42730704999849,54380.21473848
2023-11-03,04:01:24.000,307,11077778,-795,0,1698984083,13022.24406895,89.39911053000105,54380.37544224
2023-11-03,04:01:25.000,307,11077786,-795,0,1698984084,13022.210387399995,89.39911053000105,54380.31255816001
2023-11-03,04:01:26.000,307,11077751,-795,0,1698984085,13022.21712370999,89.37091401000362,54380.42435208
2023-11-03,04:01:27.000,307,11077803,-795,0,1698984086,13022.09587012999,89.36386488000426,54380.15185440001
2023-11-03,04:01:28.000,307,11077745,-795,0,1698984087,13022.16323323,89.38501227000233,54380.30557104
2023-11-03,04:01:29.000,307,11077756,-795,0,1698984088,13022.129551679995,89.32861923000019,54380.33351952
2023-11-03,04:01:30.000,307,11077787,-795,0,1698984089,13022.10260644,89.3427174899989,54380.298583920005
2023-11-03,04:01:31.000,307,11077780,-795,0,1698984090,13022.08239751,89.29337358000339,54380.31954528001
2023-11-03,04:01:32.000,307,11077776,-795,0,1698984091,13022.03524333999,89.32861923000019,54380.21473848
2023-11-03,04:01:33.000,307,11077761,-795,0,1698984092,13022.04197965,89.33566835999954,54380.19377712001
2023-11-03,04:01:34.000,307,11077736,-795,0,1698984093,13022.10260644,89.30042271000275,54380.347493760004
2023-11-03,04:01:35.000,307,11077782,-795,0,1698984094,13022.089133819994,89.25107879999996,54380.36146800001
2023-11-03,04:01:36.000,307,11077769,-795,0,1698984095,13022.068924889994,89.25107879999996,54380.33351952
2023-11-03,04:01:37.000,307,11077780,-795,0,1698984096,13022.04197965,89.22993141000188,54380.22871272
2023-11-03,04:01:38.000,307,11077779,-795,0,1698984097,13021.981352859999,89.23698054000124,54380.10993168
2023-11-03,04:01:39.000,307,11077710,-795,0,1698984098,13022.021770719999,89.20173489000445,54380.19377712001
2023-11-03,04:01:40.000,307,11077773,-795,0,1698984099,13022.04197965,89.2087840200038,54380.249674080005
2023-11-03,04:01:41.000,307,11077764,-795,0,1698984100,13021.99482547999,89.17353836999973,54380.22172560001
2023-11-03,04:01:42.000,307,11077747,-795,0,1698984101,13021.99482547999,89.1453418500023,54380.18679
2023-11-03,04:01:43.000,307,11077729,-795,0,1698984102,13022.048715959994,89.13829272000294,54380.3265324
2023-11-03,04:01:44.000,307,11077771,-795,0,1698984103,13022.05545226999,89.11714533000486,54380.31954528001
2023-11-03,04:01:45.000,307,11077793,-795,0,1698984104,13022.021770719999,89.08894881000015,54380.249674080005
2023-11-03,04:01:46.000,307,11077766,-795,0,1698984105,13021.97461654999,89.0959979399995,54380.10294456001
2023-11-03,04:01:47.000,307,11077786,-795,0,1698984106,13022.028507029994,89.08894881000015,54380.19377712001
2023-11-03,04:01:48.000,307,11077741,-795,0,1698984107,13022.07566119999,89.08894881000015,54380.3265324
2023-11-03,04:01:49.000,307,11077731,-795,0,1698984108,13022.089133819994,89.03960490000463,54380.26364832
2023-11-03,04:01:50.000,307,11077719,-795,0,1698984109,13022.109342749995,89.01845750999928,54380.3265324
2023-11-03,04:01:51.000,307,11077749,-795,0,1698984110,13022.08239751,89.00435925000056,54380.28460968
2023-11-03,04:01:52.000,307,11077758,-795,0,1698984111,13022.109342749995,89.00435925000056,54380.23569984
2023-11-03,04:01:53.000,307,11077688,-795,0,1698984112,13022.12281537,88.9973101200012,54380.27762256
2023-11-03,04:01:54.000,307,11077786,-795,0,1698984113,13022.109342749995,89.01140837999992,54380.20775136
2023-11-03,04:01:55.000,307,11077782,-795,0,1698984114,13022.06218858,88.98321186000248,54380.14486728001
2023-11-03,04:01:56.000,307,11077777,-795,0,1698984115,13022.09587012999,88.99026099000184,54380.081983200005
2023-11-03,04:01:57.000,307,11077822,-795,0,1698984116,13022.12281537,88.98321186000248,54380.05403472001
2023-11-03,04:01:58.000,307,11077785,-795,0,1698984117,13022.169969539995,89.00435925000056,54380.13788016
2023-11-03,04:01:59.000,307,11077753,-795,0,1698984118,13022.190178469995,89.00435925000056,54380.08897032
2023-11-03,04:02:00.000,307,11077739,-795,0,1698984119,13022.18344216,89.032555769998,54380.07499608001
2023-11-03,04:02:01.000,307,11077793,-795,0,1698984120,13022.169969539995,89.01845750999928,54379.97717640001
2023-11-03,04:02:02.000,307,11077790,-795,0,1698984121,13022.13628798999,89.032555769998,54379.90730520001
2023-11-03,04:02:03.000,307,11077746,-795,0,1698984122,13022.149760609995,89.0959979399995,54379.92127944
2023-11-03,04:02:04.000,307,11077837,-795,0,1698984123,13022.17670584999,89.08189968000079,54379.97717640001
2023-11-03,04:02:05.000,307,11077815,-795,0,1698984124,13022.17670584999,89.10304706999887,54379.93525368001
2023-11-03,04:02:06.000,307,11077770,-795,0,1698984125,13022.16323323,89.13124359000358,54379.9422408
2023-11-03,04:02:07.000,307,11077784,-795,0,1698984126,13022.190178469995,89.15944011000101,54379.82345976
2023-11-03,04:02:08.000,307,11077727,-795,0,1698984127,13022.27775049999,89.15944011000101,54380.06800896
2023-11-03,04:02:09.000,307,11077754,-795,0,1698984128,13022.28448681,89.19468575999781,54380.033073360006
2023-11-03,04:02:10.000,307,11077797,-795,0,1698984129,13022.230596329995,89.25107879999996,54380.06800896
2023-11-03,04:02:11.000,307,11077766,-795,0,1698984130,13022.250805259995,89.30747184000211,54379.94922792
2023-11-03,04:02:12.000,307,11077803,-795,0,1698984131,13022.27775049999,89.25107879999996,54379.89333096
2023-11-03,04:02:13.000,307,11077778,-795,0,1698984132,13022.25754156999,89.32861923000019,54379.92826656
2023-11-03,04:02:14.000,307,11077769,-795,0,1698984133,13022.33837728999,89.37796314000298,54380.10993168
2023-11-03,04:02:15.000,307,11077728,-795,0,1698984134,13022.39900407999,89.38501227000233,54380.07499608001
2023-11-03,04:02:16.000,307,11077759,-795,0,1698984135,13022.439421939991,89.40615966000041,54380.1169188
2023-11-03,04:02:17.000,307,11077770,-795,0,1698984136,13022.36532253,89.44140531000448,54379.963202160005
2023-11-03,04:02:18.000,307,11077736,-795,0,1698984137,13022.419213009991,89.4555035700032,54379.97717640001
2023-11-03,04:02:19.000,307,11077820,-795,0,1698984138,13022.39900407999,89.4555035700032,54380.04006048
2023-11-03,04:02:20.000,307,11077796,-795,0,1698984139,13022.412476699996,89.44845444000384,54380.06800896
2023-11-03,04:02:21.000,307,11077768,-795,0,1698984140,13022.40574039,89.49779834999936,54379.97717640001
2023-11-03,04:02:22.000,307,11077746,-795,0,1698984141,13022.412476699996,89.52599487000407,54380.09595744
2023-11-03,04:02:23.000,307,11077763,-795,0,1698984142,13022.473103489996,89.54009313000279,54380.130893040005
2023-11-03,04:02:24.000,307,11077701,-795,0,1698984143,13022.459630869991,89.49074922,54380.13788016
2023-11-03,04:02:25.000,307,11077698,-795,0,1698984144,13022.479839799991,89.51894574000471,54380.06800896
2023-11-03,04:02:26.000,307,11077767,-795,0,1698984145,13022.493312419996,89.52599487000407,54380.081983200005
2023-11-03,04:02:27.000,307,11077771,-795,0,1698984146,13022.27775049999,89.54009313000279,54379.963202160005
2023-11-03,04:02:28.000,307,11077771,-795,0,1698984147,13022.291223119995,89.46960183000192,54379.76057568
2023-11-03,04:02:29.000,307,11077779,-795,0,1698984148,13022.372058839996,89.49779834999936,54380.14486728001
2023-11-03,04:02:30.000,307,11077779,-795,0,1698984149,13022.38553146,89.46255270000256,54380.06800896
2023-11-03,04:02:31.000,307,11077768,-795,0,1698984150,13022.37879514999,89.44140531000448,54380.08897032
2023-11-03,04:02:32.000,307,11077781,-795,0,1698984151,13022.452894559996,89.39911053000105,54380.12390592001
2023-11-03,04:02:33.000,307,11077728,-795,0,1698984152,13022.419213009991,89.41320878999977,54380.07499608001
2023-11-03,04:02:34.000,307,11077730,-795,0,1698984153,13022.42594932,89.34976661999826,54380.06102184
2023-11-03,04:02:35.000,307,11077777,-795,0,1698984154,13022.39900407999,89.37796314000298,54380.0470476
2023-11-03,04:02:36.000,307,11077794,-795,0,1698984155,13022.38553146,89.30042271000275,54379.92127944
2023-11-03,04:02:37.000,307,11077777,-795,0,1698984156,13022.311432049995,89.28632445000403,54379.90730520001
2023-11-03,04:02:38.000,307,11077790,-795,0,1698984157,13022.42594932,89.2440296700006,54380.04006048
2023-11-03,04:02:39.000,307,11077758,-795,0,1698984158,13022.432685629996,89.26517705999868,54379.97717640001
2023-11-03,04:02:40.000,307,11077783,-795,0,1698984159,13022.46636718,89.2087840200038,54379.97018928
2023-11-03,04:02:41.000,307,11077693,-795,0,1698984160,13022.37879514999,89.20173489000445,54379.844421120004
2023-11-03,04:02:42.000,307,11077773,-795,0,1698984161,13022.33837728999,89.18763662999845,54379.78153704
2023-11-03,04:02:43.000,307,11077731,-795,0,1698984162,13022.30469574,89.17353836999973,54379.746601440005
2023-11-03,04:02:44.000,307,11077749,-795,0,1698984163,13022.351849909996,89.11009619999822,54379.795511280005
2023-11-03,04:02:45.000,307,11077740,-795,0,1698984164,13022.311432049995,89.13124359000358,54379.80948552001
2023-11-03,04:02:46.000,307,11077793,-795,0,1698984165,13022.331640979995,89.07485055000143,54379.7326272
2023-11-03,04:02:47.000,307,11077793,-795,0,1698984166,13022.250805259995,89.04665403000399,54379.75358856
2023-11-03,04:02:48.000,307,11077731,-795,0,1698984167,13022.35858621999,89.02550663999864,54379.83743400001
2023-11-03,04:02:49.000,307,11077793,-795,0,1698984168,13022.31816835999,89.07485055000143,54379.80948552001
2023-11-03,04:02:50.000,307,11077737,-795,0,1698984169,13022.291223119995,89.01845750999928,54379.82345976
2023-11-03,04:02:51.000,307,11077757,-795,0,1698984170,13022.291223119995,89.032555769998,54379.76756280001
2023-11-03,04:02:52.000,307,11077772,-795,0,1698984171,13022.25754156999,88.99026099000184,54379.73961432001
2023-11-03,04:02:53.000,307,11077779,-795,0,1698984172,13022.17670584999,89.00435925000056,54379.68371736
2023-11-03,04:02:54.000,307,11077786,-795,0,1698984173,13022.23733263999,88.94091707999905,54379.71166584
2023-11-03,04:02:55.000,307,11077742,-795,0,1698984174,13022.271014189995,88.97616273000313,54379.76756280001
2023-11-03,04:02:56.000,307,11077793,-795,0,1698984175,13022.271014189995,88.9620644700044,54379.78153704
2023-11-03,04:02:57.000,307,11077769,-795,0,1698984176,13022.26427788,88.94796620999841,54379.73961432001
2023-11-03,04:02:58.000,307,11077759,-795,0,1698984177,13022.230596329995,88.97616273000313,54379.62083328001
2023-11-03,04:02:59.000,307,11077809,-795,0,1698984178,13022.19691477999,88.91976969000098,54379.54397496
2023-11-03,04:03:00.000,307,11077780,-795,0,1698984179,13022.28448681,88.91976969000098,54379.59987192001
2023-11-03,04:03:01.000,307,11077763,-795,0,1698984180,13022.22386002,88.92681882000034,54379.662756
2023-11-03,04:03:02.000,307,11077785,-795,0,1698984181,13022.24406895,88.91976969000098,54379.662756
2023-11-03,04:03:03.000,307,11077758,-795,0,1698984182,13022.25754156999,88.92681882000034,54379.795511280005
2023-11-03,04:03:04.000,307,11077759,-795,0,1698984183,13022.291223119995,88.88452404000418,54379.76756280001
2023-11-03,04:03:05.000,307,11077751,-795,0,1698984184,13022.190178469995,88.87042577999819,54379.64179464001
2023-11-03,04:03:06.000,307,11077745,-795,0,1698984185,13022.21712370999,88.91272056000162,54379.578910560005
2023-11-03,04:03:07.000,307,11077763,-795,0,1698984186,13022.21712370999,88.87747491000482,54379.63480752
2023-11-03,04:03:08.000,307,11077796,-795,0,1698984187,13022.26427788,88.85632751999947,54379.5579492
2023-11-03,04:03:09.000,307,11077738,-795,0,1698984188,13022.25754156999,88.86337664999883,54379.662756
2023-11-03,04:03:10.000,307,11077769,-795,0,1698984189,13022.31816835999,88.87042577999819,54379.72564008
2023-11-03,04:03:11.000,307,11077779,-795,0,1698984190,13022.271014189995,88.84927839000011,54379.58589768
2023-11-03,04:03:12.000,307,11077770,-795,0,1698984191,13022.31816835999,88.84222926000075,54379.5928848
2023-11-03,04:03:13.000,307,11077763,-795,0,1698984192,13022.331640979995,88.83518013000139,54379.627820400005
2023-11-03,04:03:14.000,307,11077744,-795,0,1698984193,13022.35858621999,88.82813100000203,54379.57192344001
2023-11-03,04:03:15.000,307,11077729,-795,0,1698984194,13022.331640979995,88.84927839000011,54379.57192344001
2023-11-03,04:03:16.000,307,11077745,-795,0,1698984195,13022.311432049995,88.84222926000075,54379.47410376001
2023-11-03,04:03:17.000,307,11077771,-795,0,1698984196,13022.31816835999,88.83518013000139,54379.47410376001
2023-11-03,04:03:18.000,307,11077764,-795,0,1698984197,13022.35858621999,88.83518013000139,54379.58589768
2023-11-03,04:03:19.000,307,11077790,-795,0,1698984198,13022.351849909996,88.83518013000139,54379.578910560005
2023-11-03,04:03:20.000,307,11077757,-795,0,1698984199,13022.39900407999,88.82813100000203,54379.5579492
2023-11-03,04:03:21.000,307,11077726,-795,0,1698984200,13022.452894559996,88.84222926000075,54379.662756
2023-11-03,04:03:22.000,307,11077739,-795,0,1698984201,13022.36532253,88.84927839000011,54379.40423256001
2023-11-03,04:03:23.000,307,11077774,-795,0,1698984202,13022.37879514999,88.84222926000075,54379.460129520005
2023-11-03,04:03:24.000,307,11077746,-795,0,1698984203,13022.42594932,88.86337664999883,54379.51602648
2023-11-03,04:03:25.000,307,11077784,-795,0,1698984204,13022.39900407999,88.87042577999819,54379.530000720006
2023-11-03,04:03:26.000,307,11077727,-795,0,1698984205,13022.44615825,88.86337664999883,54379.42519392
2023-11-03,04:03:27.000,307,11077758,-795,0,1698984206,13022.42594932,88.84927839000011,54379.51602648
2023-11-03,04:03:28.000,307,11077747,-795,0,1698984207,13022.533730279996,88.81403274000331,54379.55096208001
2023-11-03,04:03:29.000,307,11077765,-795,0,1698984208,13022.432685629996,88.83518013000139,54379.36929696
2023-11-03,04:03:30.000,307,11077786,-795,0,1698984209,13022.506785040001,88.85632751999947,54379.46711664
2023-11-03,04:03:31.000,307,11077768,-795,0,1698984210,13022.520257659991,88.82813100000203,54379.39025832
2023-11-03,04:03:32.000,307,11077737,-795,0,1698984211,13022.560675519991,88.84222926000075,54379.39724544
2023-11-03,04:03:33.000,307,11077785,-795,0,1698984212,13022.594357069996,88.88452404000418,54379.52301360001
2023-11-03,04:03:34.000,307,11077775,-795,0,1698984213,13022.681929099992,88.87042577999819,54379.509039360004
2023-11-03,04:03:35.000,307,11077730,-795,0,1698984214,13022.681929099992,88.87747491000482,54379.49506512
2023-11-03,04:03:36.000,307,11077760,-795,0,1698984215,13022.708874340002,88.89157317000354,54379.45314240001
2023-11-03,04:03:37.000,307,11077821,-795,0,1698984216,13022.695401719997,88.90567143000226,54379.411219680005
2023-11-03,04:03:38.000,307,11077799,-795,0,1698984217,13022.769501130002,88.9620644700044,54379.43218104001
2023-11-03,04:03:39.000,307,11077754,-795,0,1698984218,13022.803182679992,88.94091707999905,54379.49506512
2023-11-03,04:03:40.000,307,11077729,-795,0,1698984219,13022.843600539993,88.96911360000377,54379.46711664
2023-11-03,04:03:41.000,307,11077813,-795,0,1698984220,13022.809918990002,89.01845750999928,54379.35532272001
2023-11-03,04:03:42.000,307,11077765,-795,0,1698984221,13022.897491019998,89.032555769998,54379.39025832
2023-11-03,04:03:43.000,307,11077765,-795,0,1698984222,13022.944645189993,88.97616273000313,54379.43218104001
2023-11-03,04:03:44.000,307,11077760,-795,0,1698984223,13022.991799359988,88.99026099000184,54379.3483356
2023-11-03,04:03:45.000,307,11077764,-795,0,1698984224,13022.991799359988,89.01845750999928,54379.32038712
2023-11-03,04:03:46.000,307,11077772,-795,0,1698984225,13022.991799359988,89.05370316000335,54379.26449016001
2023-11-03,04:03:47.000,307,11077742,-795,0,1698984226,13023.032217219989,89.10304706999887,54379.31340000001
2023-11-03,04:03:48.000,307,11077706,-795,0,1698984227,13023.045689839993,89.15239098000166,54379.47410376001
2023-11-03,04:03:49.000,307,11077773,-795,0,1698984228,13023.106316629994,89.16648924000037,54379.52301360001
2023-11-03,04:03:50.000,307,11077717,-795,0,1698984229,13023.173679729989,89.18058749999909,54379.662756
2023-11-03,04:03:51.000,307,11077778,-795,0,1698984230,13023.160207109999,89.17353836999973,54379.7326272
2023-11-03,04:03:52.000,307,11077768,-795,0,1698984231,13023.146734489994,89.22288228000252,54379.64179464001
2023-11-03,04:03:53.000,307,11077768,-795,0,1698984232,13023.19388865999,89.22288228000252,54379.746601440005
2023-11-03,04:03:54.000,307,11077780,-795,0,1698984233,13023.146734489994,89.2440296700006,54379.676730240004
2023-11-03,04:03:55.000,307,11077767,-795,0,1698984234,13023.21409758999,89.25107879999996,54379.75358856
2023-11-03,04:03:56.000,307,11077790,-795,0,1698984235,13023.160207109999,89.29337358000339,54379.68371736
2023-11-03,04:03:57.000,307,11077826,-795,0,1698984236,13023.166943419994,89.27222618999804,54379.676730240004
2023-11-03,04:03:58.000,307,11077761,-795,0,1698984237,13023.21409758999,89.33566835999954,54379.85140824
2023-11-03,04:03:59.000,307,11077823,-795,0,1698984238,13023.21409758999,89.32861923000019,54379.81647264001
2023-11-03,04:04:00.000,307,11077736,-795,0,1698984239,13023.207361279994,89.34976661999826,54379.75358856
2023-11-03,04:04:01.000,307,11077792,-795,0,1698984240,13023.173679729989,89.32157010000083,54379.78852416001
2023-11-03,04:04:02.000,307,11077747,-795,0,1698984241,13023.119789249999,89.31452097000147,54379.69070448001
2023-11-03,04:04:03.000,307,11077758,-795,0,1698984242,13023.099580319998,89.27222618999804,54379.676730240004
2023-11-03,04:04:04.000,307,11077743,-795,0,1698984243,13023.079371389998,89.30042271000275,54379.69070448001
2023-11-03,04:04:05.000,307,11077732,-795,0,1698984244,13023.065898769994,89.31452097000147,54379.76756280001
2023-11-03,04:04:06.000,307,11077762,-795,0,1698984245,13022.971590429988,89.30042271000275,54379.62083328001
2023-11-03,04:04:07.000,307,11077736,-795,0,1698984246,13023.005271979993,89.26517705999868,54379.76756280001
2023-11-03,04:04:08.000,307,11077730,-795,0,1698984247,13023.018744599998,89.29337358000339,54379.865382480006
2023-11-03,04:04:09.000,307,11077767,-795,0,1698984248,13023.005271979993,89.27222618999804,54379.83044688
2023-11-03,04:04:10.000,307,11077739,-795,0,1698984249,13022.978326739998,89.23698054000124,54379.7326272
2023-11-03,04:04:11.000,307,11077760,-795,0,1698984250,13022.877282089998,89.23698054000124,54379.72564008
2023-11-03,04:04:12.000,307,11077789,-795,0,1698984251,13022.884018399993,89.21583315000316,54379.77454992
2023-11-03,04:04:13.000,307,11077746,-795,0,1698984252,13022.870545780002,89.25107879999996,54379.85839536001
2023-11-03,04:04:14.000,307,11077809,-795,0,1698984253,13022.843600539993,89.19468575999781,54379.90730520001
2023-11-03,04:04:15.000,307,11077773,-795,0,1698984254,13022.796446369997,89.16648924000037,54379.83743400001
2023-11-03,04:04:16.000,307,11077773,-795,0,1698984255,13022.749292200002,89.16648924000037,54379.844421120004
2023-11-03,04:04:17.000,307,11077728,-795,0,1698984256,13022.708874340002,89.15944011000101,54379.92826656
2023-11-03,04:04:18.000,307,11077751,-795,0,1698984257,13022.668456480002,89.11714533000486,54379.865382480006
2023-11-03,04:04:19.000,307,11077721,-795,0,1698984258,13022.601093379992,89.12419446000422,54379.80948552001
2023-11-03,04:04:20.000,307,11077777,-795,0,1698984259,13022.560675519991,89.12419446000422,54379.85839536001
2023-11-03,04:04:21.000,307,11077793,-795,0,1698984260,13022.500048729991,89.13829272000294,54379.7326272
2023-11-03,04:04:22.000,307,11077741,-795,0,1698984261,13022.513521349996,89.07485055000143,54379.75358856
2023-11-03,04:04:23.000,307,11077784,-795,0,1698984262,13022.526993970001,89.03960490000463,54379.87935672
2023-11-03,04:04:24.000,307,11077792,-755,0,1698984263,13022.44615825,89.03960490000463,54379.85140824
2023-11-03,04:04:25.000,307,11077719,-795,0,1698984264,13022.42594932,89.03960490000463,54379.80948552001
2023-11-03,04:04:26.000,307,11077771,-795,0,1698984265,13022.32490467,88.98321186000248,54379.69070448001
2023-11-03,04:04:27.000,307,11077784,-795,0,1698984266,13022.291223119995,88.9338679499997,54379.73961432001
2023-11-03,04:04:28.000,307,11077779,-795,0,1698984267,13022.26427788,88.95501533999777,54379.78852416001
2023-11-03,04:04:29.000,307,11077762,-795,0,1698984268,13022.20365109,88.96911360000377,54379.795511280005
2023-11-03,04:04:30.000,307,11077775,-795,0,1698984269,13022.10260644,88.96911360000377,54379.81647264001
2023-11-03,04:04:31.000,307,11077737,-795,0,1698984270,13022.12281537,88.92681882000034,54379.83743400001
2023-11-03,04:04:32.000,307,11077785,-795,0,1698984271,13022.12281537,88.92681882000034,54379.85140824
2023-11-03,04:04:33.000,307,11077707,-795,0,1698984272,13022.08239751,88.92681882000034,54379.77454992
2023-11-03,04:04:34.000,307,11077739,-795,0,1698984273,13022.04197965,88.87042577999819,54379.76057568
2023-11-03,04:04:35.000,307,11077772,-795,0,1698984274,13022.028507029994,88.8986223000029,54379.76756280001
2023-11-03,04:04:36.000,307,11077786,-795,0,1698984275,13022.01503440999,88.88452404000418,54379.82345976
2023-11-03,04:04:37.000,307,11077782,-795,0,1698984276,13021.961143929999,88.89157317000354,54379.69070448001
2023-11-03,04:04:38.000,307,11077788,-795,0,1698984277,13021.887044519994,88.91272056000162,54379.75358856
2023-11-03,04:04:39.000,307,11077761,-795,0,1698984278,13021.940934999999,88.89157317000354,54379.82345976
2023-11-03,04:04:40.000,307,11077792,-795,0,1698984279,13021.893780829989,88.91976969000098,54379.87935672
2023-11-03,04:04:41.000,307,11077689,-795,0,1698984280,13021.853362969989,88.89157317000354,54379.78852416001
2023-11-03,04:04:42.000,307,11077754,-795,0,1698984281,13021.759054629998,88.90567143000226,54379.52301360001
2023-11-03,04:04:43.000,307,11077701,-795,0,1698984282,13021.765790939993,88.91976969000098,54379.68371736
2023-11-03,04:04:44.000,307,11077739,-795,0,1698984283,13021.779263559998,88.88452404000418,54379.70467872
2023-11-03,04:04:45.000,307,11077733,-795,0,1698984284,13021.779263559998,88.9338679499997,54379.662756
2023-11-03,04:04:46.000,307,11077751,-795,0,1698984285,13021.698427839998,88.91976969000098,54379.59987192001
2023-11-03,04:04:47.000,307,11077787,-795,0,1698984286,13021.705164149993,88.92681882000034,54379.5928848
2023-11-03,04:04:48.000,307,11077763,-795,0,1698984287,13021.725373079993,88.92681882000034,54379.64878176001
2023-11-03,04:04:49.000,307,11077731,-795,0,1698984288,13021.671482600002,88.90567143000226,54379.51602648
2023-11-03,04:04:50.000,307,11077747,-795,0,1698984289,13021.698427839998,88.92681882000034,54379.61384616
2023-11-03,04:04:51.000,307,11077753,-795,0,1698984290,13021.711900460003,88.95501533999777,54379.46711664
2023-11-03,04:04:52.000,307,11077744,-795,0,1698984291,13021.705164149993,88.89157317000354,54379.48109088001
2023-11-03,04:04:53.000,307,11077800,-795,0,1698984292,13021.698427839998,88.9338679499997,54379.509039360004
2023-11-03,04:04:54.000,307,11077730,-795,0,1698984293,13021.745582009993,88.8986223000029,54379.59987192001
2023-11-03,04:04:55.000,307,11077764,-795,0,1698984294,13021.765790939993,88.91272056000162,54379.5928848
2023-11-03,04:04:56.000,307,11077757,-795,0,1698984295,13021.752318319988,88.98321186000248,54379.57192344001
2023-11-03,04:04:57.000,307,11077695,-795,0,1698984296,13021.765790939993,88.99026099000184,54379.43916816
2023-11-03,04:04:58.000,307,11077701,-795,0,1698984297,13021.725373079993,88.94091707999905,54379.411219680005
2023-11-03,04:04:59.000,307,11077761,-795,0,1698984298,13021.799472489998,88.91272056000162,54379.49506512
2023-11-03,04:05:00.000,307,11077778,-795,0,1698984299,13021.792736179988,88.94091707999905,54379.48109088001
2023-11-03,04:05:01.000,307,11077808,-795,0,1698984300,13021.759054629998,88.91272056000162,54379.43916816
2023-11-03,04:05:02.000,307,11077754,-795,0,1698984301,13021.799472489998,88.91976969000098,54379.51602648
2023-11-03,04:05:03.000,307,11077704,-795,0,1698984302,13021.947671309994,88.91272056000162,54379.62083328001
2023-11-03,04:05:04.000,307,11077760,-795,0,1698984303,13021.934198689989,88.91976969000098,54379.64179464001
2023-11-03,04:05:05.000,307,11077683,-795,0,1698984304,13021.893780829989,88.95501533999777,54379.52301360001
2023-11-03,04:05:06.000,307,11077776,-795,0,1698984305,13021.893780829989,88.92681882000034,54379.38327120001
2023-11-03,04:05:07.000,307,11077721,-795,0,1698984306,13021.961143929999,88.94091707999905,54379.44615528
2023-11-03,04:05:08.000,307,11077786,-795,0,1698984307,13021.97461654999,88.9338679499997,54379.54397496
2023-11-03,04:05:09.000,307,11077787,-795,0,1698984308,13021.97461654999,88.91272056000162,54379.5928848
2023-11-03,04:05:10.000,307,11077772,-795,0,1698984309,13022.03524333999,88.9620644700044,54379.578910560005
2023-11-03,04:05:11.000,307,11077754,-795,0,1698984310,13022.05545226999,88.97616273000313,54379.578910560005
2023-11-03,04:05:12.000,307,11077706,-795,0,1698984311,13022.109342749995,88.98321186000248,54379.52301360001
2023-11-03,04:05:13.000,307,11077773,-795,0,1698984312,13022.16323323,88.9620644700044,54379.64179464001
2023-11-03,04:05:14.000,307,11077757,-795,0,1698984313,13022.18344216,88.97616273000313,54379.64878176001
2023-11-03,04:05:15.000,307,11077760,-795,0,1698984314,13022.26427788,89.01845750999928,54379.676730240004
2023-11-03,04:05:16.000,307,11077760,-795,0,1698984315,13022.24406895,89.01140837999992,54379.55096208001
2023-11-03,04:05:17.000,307,11077800,-795,0,1698984316,13022.21712370999,89.06075229000271,54379.51602648
2023-11-03,04:05:18.000,307,11077777,-795,0,1698984317,13022.30469574,89.10304706999887,54379.75358856
2023-11-03,04:05:19.000,307,11077781,-795,0,1698984318,13022.392267769996,89.08189968000079,54379.78852416001
2023-11-03,04:05:20.000,307,11077789,-795,0,1698984319,13022.36532253,89.16648924000037,54379.8024984
2023-11-03,04:05:21.000,307,11077742,-795,0,1698984320,13022.372058839996,89.1453418500023,54379.80948552001
2023-11-03,04:05:22.000,307,11077737,-795,0,1698984321,13022.37879514999,89.1453418500023,54379.64179464001
2023-11-03,04:05:23.000,307,11077751,-795,0,1698984322,13022.39900407999,89.20173489000445,54379.65576888
2023-11-03,04:05:24.000,307,11077779,-795,0,1698984323,13022.452894559996,89.21583315000316,54379.795511280005
2023-11-03,04:05:25.000,307,11077738,-795,0,1698984324,13022.493312419996,89.27222618999804,54379.71865296001
2023-11-03,04:05:26.000,307,11077782,-795,0,1698984325,13022.493312419996,89.28632445000403,54379.676730240004
2023-11-03,04:05:27.000,307,11077767,-795,0,1698984326,13022.520257659991,89.3427174899989,54379.73961432001
2023-11-03,04:05:28.000,307,11077746,-795,0,1698984327,13022.506785040001,89.3920614000017,54379.77454992
2023-11-03,04:05:29.000,307,11077794,-795,0,1698984328,13022.574148139996,89.36386488000426,54379.76057568
2023-11-03,04:05:30.000,307,11077770,-795,0,1698984329,13022.594357069996,89.42025791999913,54379.78852416001
2023-11-03,04:05:31.000,307,11077739,-795,0,1698984330,13022.506785040001,89.44845444000384,54379.49506512
2023-11-03,04:05:32.000,307,11077767,-795,0,1698984331,13022.574148139996,89.49779834999936,54379.72564008
2023-11-03,04:05:33.000,307,11077777,-795,0,1698984332,13022.607829690001,89.53304400000343,54379.80948552001
2023-11-03,04:05:34.000,307,11077755,-795,0,1698984333,13022.749292200002,89.51894574000471,54379.95621504001
2023-11-03,04:05:35.000,307,11077730,-795,0,1698984334,13022.749292200002,89.5541913900015,54379.94922792
2023-11-03,04:05:36.000,307,11077763,-795,0,1698984335,13022.762764819992,89.54714226000215,54379.99115064
2023-11-03,04:05:37.000,307,11077734,-795,0,1698984336,13022.749292200002,89.56828965000022,54379.99813776
2023-11-03,04:05:38.000,307,11077774,-795,0,1698984337,13022.735819579997,89.6035353000043,54379.82345976
2023-11-03,04:05:39.000,307,11077772,-795,0,1698984338,13022.708874340002,89.62468269000237,54379.85140824
2023-11-03,04:05:40.000,307,11077752,-795,0,1698984339,13022.809918990002,89.69517399000324,54379.9422408
2023-11-03,04:05:41.000,307,11077778,-795,0,1698984340,13022.729083270002,89.69517399000324,54379.81647264001
2023-11-03,04:05:42.000,307,11077739,-795,0,1698984341,13022.830127920002,89.7022231200026,54380.00512488001
2023-11-03,04:05:43.000,307,11077762,-795,0,1698984342,13022.843600539993,89.73041964000004,54380.06800896
2023-11-03,04:05:44.000,307,11077776,-795,0,1698984343,13022.850336850002,89.73041964000004,54380.06800896
2023-11-03,04:05:45.000,307,11077789,-795,0,1698984344,13022.823391609993,89.71632138000132,54380.09595744
2023-11-03,04:05:46.000,307,11077734,-795,0,1698984345,13022.809918990002,89.76566529000411,54379.95621504001
2023-11-03,04:05:47.000,307,11077759,-795,0,1698984346,13022.863809469993,89.78681268000219,54380.06800896
2023-11-03,04:05:48.000,307,11077789,-795,0,1698984347,13022.863809469993,89.77976355000283,54380.15185440001
2023-11-03,04:05:49.000,307,11077732,-795,0,1698984348,13022.890754710003,89.8009109400009,54380.19377712001
2023-11-03,04:05:50.000,307,11077781,-795,0,1698984349,13022.958117809998,89.80796007000026,54380.200764240006
2023-11-03,04:05:51.000,307,11077763,-795,0,1698984350,13022.870545780002,89.84320572000433,54380.14486728001
2023-11-03,04:05:52.000,307,11077786,-795,0,1698984351,13022.877282089998,89.81500919999962,54380.130893040005
2023-11-03,04:05:53.000,307,11077767,-795,0,1698984352,13022.890754710003,89.8361565899977,54380.21473848
2023-11-03,04:05:54.000,307,11077784,-795,0,1698984353,13022.843600539993,89.8009109400009,54380.15185440001
2023-11-03,04:05:55.000,307,11077806,-795,0,1698984354,13022.809918990002,89.82910745999834,54380.17281576001
2023-11-03,04:05:56.000,307,11077768,-795,0,1698984355,13022.769501130002,89.84320572000433,54379.99813776
2023-11-03,04:05:57.000,307,11077755,-795,0,1698984356,13022.776237439997,89.79386181000154,54380.130893040005
2023-11-03,04:05:58.000,307,11077753,-795,0,1698984357,13022.816655299997,89.74451789999875,54380.21473848
2023-11-03,04:05:59.000,307,11077748,-795,0,1698984358,13022.796446369997,89.77271442000347,54380.23569984
2023-11-03,04:06:00.000,307,11077767,-795,0,1698984359,13022.816655299997,89.8009109400009,54380.26364832
2023-11-03,04:06:01.000,307,11077762,-795,0,1698984360,13022.742555889992,89.7374687699994,54380.179802880004
2023-11-03,04:06:02.000,307,11077815,-795,0,1698984361,13022.715610649997,89.75156702999811,54380.081983200005
2023-11-03,04:06:03.000,307,11077767,-795,0,1698984362,13022.668456480002,89.75156702999811,54380.05403472001
2023-11-03,04:06:04.000,307,11077677,-795,0,1698984363,13022.628038620001,89.7022231200026,54380.01909912
2023-11-03,04:06:05.000,307,11077795,-795,0,1698984364,13022.681929099992,89.7022231200026,54380.17281576001
2023-11-03,04:06:06.000,307,11077733,-795,0,1698984365,13022.742555889992,89.68107573000452,54380.23569984
2023-11-03,04:06:07.000,307,11077787,-795,0,1698984366,13022.675192789997,89.68812486000388,54380.20775136
2023-11-03,04:06:08.000,307,11077749,-795,0,1698984367,13022.668456480002,89.64583008000045,54380.10993168
2023-11-03,04:06:09.000,307,11077712,-795,0,1698984368,13022.607829690001,89.63878095000109,54380.13788016
2023-11-03,04:06:10.000,307,11077768,-795,0,1698984369,13022.553939209996,89.63173182000173,54380.1169188
2023-11-03,04:06:11.000,307,11077799,-795,0,1698984370,13022.540466589991,89.5894370399983,54380.081983200005
2023-11-03,04:06:12.000,307,11077793,-795,0,1698984371,13022.533730279996,89.53304400000343,54380.01909912
2023-11-03,04:06:13.000,307,11077750,-795,0,1698984372,13022.506785040001,89.56828965000022,54379.99115064
2023-11-03,04:06:14.000,307,11077734,-795,0,1698984373,13022.574148139996,89.49074922,54380.12390592001
2023-11-03,04:06:15.000,307,11077736,-795,0,1698984374,13022.513521349996,89.49074922,54380.13788016
2023-11-03,04:06:16.000,307,11077753,-795,0,1698984375,13022.547202900001,89.44845444000384,54380.10993168
2023-11-03,04:06:17.000,307,11077720,-795,0,1698984376,13022.439421939991,89.47665096000128,54379.97018928
2023-11-03,04:06:18.000,307,11077728,-795,0,1698984377,13022.46636718,89.44845444000384,54379.98416352001
2023-11-03,04:06:19.000,307,11077784,-795,0,1698984378,13022.459630869991,89.4555035700032,54380.06102184
2023-11-03,04:06:20.000,307,11077721,-795,0,1698984379,13022.473103489996,89.42730704999849,54380.08897032
2023-11-03,04:06:21.000,307,11077769,-795,0,1698984380,13022.3451136,89.40615966000041,54379.93525368001
2023-11-03,04:06:22.000,307,11077774,-795,0,1698984381,13022.42594932,89.36386488000426,54379.99115064
2023-11-03,04:06:23.000,307,11077739,-795,0,1698984382,13022.39900407999,89.39911053000105,54380.01909912
2023-11-03,04:06:24.000,307,11077797,-795,0,1698984383,13022.432685629996,89.38501227000233,54380.06102184
2023-11-03,04:06:25.000,307,11077734,-795,0,1698984384,13022.311432049995,89.31452097000147,54379.94922792
2023-11-03,04:06:26.000,307,11077776,-795,0,1698984385,13022.32490467,89.32157010000083,54379.795511280005
2023-11-03,04:06:27.000,307,11077757,-795,0,1698984386,13022.311432049995,89.33566835999954,54379.8723696
2023-11-03,04:06:28.000,307,11077777,-795,0,1698984387,13022.32490467,89.29337358000339,54379.97018928
2023-11-03,04:06:29.000,307,11077778,-795,0,1698984388,13022.26427788,89.26517705999868,54379.90730520001
2023-11-03,04:06:30.000,307,11077774,-795,0,1698984389,13022.32490467,89.28632445000403,54379.963202160005
2023-11-03,04:06:31.000,307,11077779,-795,0,1698984390,13022.28448681,89.27927532000467,54379.92127944
2023-11-03,04:06:32.000,307,11077735,-795,0,1698984391,13022.19691477999,89.25812792999932,54379.77454992
2023-11-03,04:06:33.000,307,11077795,-795,0,1698984392,13022.169969539995,89.22993141000188,54379.66974312001
2023-11-03,04:06:34.000,307,11077791,-795,0,1698984393,13022.271014189995,89.23698054000124,54379.90031808
2023-11-03,04:06:35.000,307,11077788,-795,0,1698984394,13022.250805259995,89.25107879999996,54379.94922792
2023-11-03,04:06:36.000,307,11077804,-795,0,1698984395,13022.25754156999,89.2440296700006,54379.78852416001
2023-11-03,04:06:37.000,307,11077782,-795,0,1698984396,13022.190178469995,89.23698054000124,54379.844421120004
2023-11-03,04:06:38.000,307,11077768,-795,0,1698984397,13022.28448681,89.25107879999996,54380.01909912
2023-11-03,04:06:39.000,307,11077773,-795,0,1698984398,13022.21712370999,89.26517705999868,54379.90730520001
2023-11-03,04:06:40.000,307,11077770,-795,0,1698984399,13022.291223119995,89.23698054000124,54379.963202160005
2023-11-03,04:06:41.000,307,11077776,-795,0,1698984400,13022.271014189995,89.27927532000467,54379.87935672
2023-11-03,04:06:42.000,307,11077776,-795,0,1698984401,13022.24406895,89.23698054000124,54379.73961432001
2023-11-03,04:06:43.000,307,11077800,-795,0,1698984402,13022.210387399995,89.25812792999932,54379.64878176001
2023-11-03,04:06:44.000,307,11077744,-795,0,1698984403,13022.250805259995,89.23698054000124,54379.662756
2023-11-03,04:06:45.000,307,11077783,-795,0,1698984404,13022.24406895,89.23698054000124,54379.78153704
2023-11-03,04:06:46.000,307,11077767,-795,0,1698984405,13022.331640979995,89.20173489000445,54379.76756280001
2023-11-03,04:06:47.000,307,11077742,-795,0,1698984406,13022.250805259995,89.22288228000252,54379.697691600006
2023-11-03,04:06:48.000,307,11077759,-795,0,1698984407,13022.23733263999,89.20173489000445,54379.66974312001
2023-11-03,04:06:49.000,307,11077769,-795,0,1698984408,13022.29795942999,89.17353836999973,54379.662756
2023-11-03,04:06:50.000,307,11077736,-795,0,1698984409,13022.331640979995,89.15944011000101,54379.627820400005
2023-11-03,04:06:51.000,307,11077793,-795,0,1698984410,13022.32490467,89.19468575999781,54379.66974312001
2023-11-03,04:06:52.000,307,11077785,-795,0,1698984411,13022.311432049995,89.15944011000101,54379.53698784
2023-11-03,04:06:53.000,307,11077750,-795,0,1698984412,13022.30469574,89.19468575999781,54379.51602648
2023-11-03,04:06:54.000,307,11077791,-795,0,1698984413,13022.392267769996,89.16648924000037,54379.662756
2023-11-03,04:06:55.000,307,11077764,-795,0,1698984414,13022.40574039,89.17353836999973,54379.5928848
2023-11-03,04:06:56.000,307,11077710,-795,0,1698984415,13022.46636718,89.13124359000358,54379.56493632
2023-11-03,04:06:57.000,307,11077752,-795,0,1698984416,13022.412476699996,89.1453418500023,54379.50205224001
2023-11-03,04:06:58.000,307,11077775,-795,0,1698984417,13022.500048729991,89.17353836999973,54379.460129520005
2023-11-03,04:06:59.000,307,11077778,-795,0,1698984418,13022.493312419996,89.16648924000037,54379.530000720006
2023-11-03,04:07:00.000,307,11077780,-795,0,1698984419,13022.513521349996,89.16648924000037,54379.54397496
2023-11-03,04:07:01.000,307,11077768,-795,0,1698984420,13022.520257659991,89.15944011000101,54379.50205224001
2023-11-03,04:07:02.000,307,11077735,-795,0,1698984421,13022.553939209996,89.19468575999781,54379.47410376001
2023-11-03,04:07:03.000,307,11077764,-795,0,1698984422,13022.634774929997,89.18058749999909,54379.54397496
2023-11-03,04:07:04.000,307,11077790,-795,0,1698984423,13022.648247550002,89.18763662999845,54379.530000720006
2023-11-03,04:07:05.000,307,11077789,-755,0,1698984424,13022.641511239992,89.21583315000316,54379.49506512
2023-11-03,04:07:06.000,307,11077774,-795,0,1698984425,13022.668456480002,89.2087840200038,54379.43218104001
2023-11-03,04:07:07.000,307,11077766,-795,0,1698984426,13022.702138029992,89.22993141000188,54379.45314240001
2023-11-03,04:07:08.000,307,11077783,-795,0,1698984427,13022.762764819992,89.22993141000188,54379.411219680005
2023-11-03,04:07:09.000,307,11077771,-795,0,1698984428,13022.796446369997,89.22288228000252,54379.530000720006
2023-11-03,04:07:10.000,307,11077781,-795,0,1698984429,13022.823391609993,89.27927532000467,54379.49506512
2023-11-03,04:07:11.000,307,11077808,-795,0,1698984430,13022.863809469993,89.28632445000403,54379.50205224001
2023-11-03,04:07:12.000,307,11077756,-795,0,1698984431,13022.850336850002,89.30042271000275,54379.460129520005
2023-11-03,04:07:13.000,307,11077796,-795,0,1698984432,13022.863809469993,89.33566835999954,54379.46711664
2023-11-03,04:07:14.000,307,11077775,-795,0,1698984433,13022.870545780002,89.3427174899989,54379.49506512
2023-11-03,04:07:15.000,307,11077824,-795,0,1698984434,13022.944645189993,89.33566835999954,54379.53698784
2023-11-03,04:07:16.000,307,11077718,-795,0,1698984435,13022.944645189993,89.34976661999826,54379.49506512
2023-11-03,04:07:17.000,307,11077777,-795,0,1698984436,13022.924436259993,89.36386488000426,54379.53698784
2023-11-03,04:07:18.000,307,11077780,-795,0,1698984437,13022.991799359988,89.3920614000017,54379.676730240004
2023-11-03,04:07:19.000,307,11077742,-795,0,1698984438,13023.038953529998,89.37796314000298,54379.697691600006
2023-11-03,04:07:20.000,307,11077791,-795,0,1698984439,13023.038953529998,89.3920614000017,54379.71865296001
2023-11-03,04:07:21.000,307,11077785,-795,0,1698984440,13022.998535669998,89.43435617999785,54379.697691600006
2023-11-03,04:07:22.000,307,11077774,-795,0,1698984441,13022.991799359988,89.43435617999785,54379.58589768
2023-11-03,04:07:23.000,307,11077758,-795,0,1698984442,13022.951381499988,89.44140531000448,54379.5928848
2023-11-03,04:07:24.000,307,11077761,-795,0,1698984443,13023.032217219989,89.46960183000192,54379.72564008
2023-11-03,04:07:25.000,307,11077760,-795,0,1698984444,13022.985063049993,89.46960183000192,54379.78153704
2023-11-03,04:07:26.000,307,11077763,-795,0,1698984445,13022.951381499988,89.49074922,54379.58589768
2023-11-03,04:07:27.000,307,11077686,-795,0,1698984446,13022.964854119993,89.50484747999872,54379.68371736
2023-11-03,04:07:28.000,307,11077765,-795,0,1698984447,13023.012008289988,89.46960183000192,54379.72564008
2023-11-03,04:07:29.000,307,11077756,-795,0,1698984448,13022.978326739998,89.46255270000256,54379.66974312001
2023-11-03,04:07:30.000,307,11077771,-795,0,1698984449,13022.904227329993,89.49779834999936,54379.5928848
2023-11-03,04:07:31.000,307,11077751,-795,0,1698984450,13022.877282089998,89.44845444000384,54379.63480752
2023-11-03,04:07:32.000,307,11077804,-795,0,1698984451,13022.863809469993,89.46960183000192,54379.55096208001
2023-11-03,04:07:33.000,307,11077731,-795,0,1698984452,13022.756028509997,89.47665096000128,54379.61384616
2023-11-03,04:07:34.000,307,11077795,-795,0,1698984453,13022.742555889992,89.48370009000064,54379.55096208001
2023-11-03,04:07:35.000,307,11077765,-795,0,1698984454,13022.809918990002,89.4555035700032,54379.73961432001
2023-11-03,04:07:36.000,307,11077769,-795,0,1698984455,13022.789710060002,89.4555035700032,54379.69070448001
2023-11-03,04:07:37.000,307,11077750,-795,0,1698984456,13022.702138029992,89.40615966000041,54379.63480752
2023-11-03,04:07:38.000,307,11077728,-795,0,1698984457,13022.708874340002,89.43435617999785,54379.66974312001
2023-11-03,04:07:39.000,307,11077759,-795,0,1698984458,13022.668456480002,89.40615966000041,54379.70467872
2023-11-03,04:07:40.000,307,11077764,-795,0,1698984459,13022.681929099992,89.42025791999913,54379.73961432001
2023-11-03,04:07:41.000,307,11077753,-795,0,1698984460,13022.594357069996,89.42730704999849,54379.676730240004
2023-11-03,04:07:42.000,307,11077763,-795,0,1698984461,13022.634774929997,89.38501227000233,54379.76756280001
2023-11-03,04:07:43.000,307,11077796,-795,0,1698984462,13022.614565999997,89.37091401000362,54379.865382480006
2023-11-03,04:07:44.000,307,11077715,-795,0,1698984463,13022.560675519991,89.41320878999977,54379.8723696
2023-11-03,04:07:45.000,307,11077802,-795,0,1698984464,13022.560675519991,89.34976661999826,54379.76057568
2023-11-03,04:07:46.000,307,11077756,-795,0,1698984465,13022.452894559996,89.3427174899989,54379.66974312001
2023-11-03,04:07:47.000,307,11077780,-795,0,1698984466,13022.439421939991,89.3427174899989,54379.71865296001
2023-11-03,04:07:48.000,307,11077752,-795,0,1698984467,13022.473103489996,89.33566835999954,54379.83044688
2023-11-03,04:07:49.000,307,11077766,-795,0,1698984468,13022.46636718,89.3427174899989,54379.83743400001
2023-11-03,04:07:50.000,307,11077727,-795,0,1698984469,13022.439421939991,89.33566835999954,54379.85140824
2023-11-03,04:07:51.000,307,11077779,-795,0,1698984470,13022.412476699996,89.29337358000339,54379.8024984
2023-11-03,04:07:52.000,307,11077786,-795,0,1698984471,13022.40574039,89.31452097000147,54379.73961432001
2023-11-03,04:07:53.000,307,11077759,-795,0,1698984472,13022.412476699996,89.32861923000019,54379.76057568
2023-11-03,04:07:54.000,307,11077799,-795,0,1698984473,13022.3451136,89.32157010000083,54379.77454992
2023-11-03,04:07:55.000,307,11077763,-795,0,1698984474,13022.33837728999,89.32157010000083,54379.865382480006
2023-11-03,04:07:56.000,307,11077766,-795,0,1698984475,13022.331640979995,89.34976661999826,54379.88634384001
2023-11-03,04:07:57.000,307,11077748,-795,0,1698984476,13022.250805259995,89.3427174899989,54379.85140824
2023-11-03,04:07:58.000,307,11077782,-795,0,1698984477,13022.28448681,89.33566835999954,54379.8723696
2023-11-03,04:07:59.000,307,11077755,-795,0,1698984478,13022.3451136,89.3568157500049,54379.97717640001
2023-11-03,04:08:00.000,307,11077797,-795,0,1698984479,13022.291223119995,89.32861923000019,54380.00512488001
2023-11-03,04:08:01.000,307,11077799,-795,0,1698984480,13022.30469574,89.32157010000083,54379.98416352001
2023-11-03,04:08:02.000,307,11077755,-795,0,1698984481,13022.21712370999,89.38501227000233,54379.85839536001
2023-11-03,04:08:03.000,307,11077764,-795,0,1698984482,13022.271014189995,89.38501227000233,54379.88634384001
2023-11-03,04:08:04.000,307,11077761,-795,0,1698984483,13022.27775049999,89.37796314000298,54379.92127944
2023-11-03,04:08:05.000,307,11077751,-795,0,1698984484,13022.22386002,89.36386488000426,54379.90031808
2023-11-03,04:08:06.000,307,11077799,-795,0,1698984485,13022.23733263999,89.38501227000233,54379.87935672
2023-11-03,04:08:07.000,307,11077759,-795,0,1698984486,13022.230596329995,89.40615966000041,54379.844421120004
2023-11-03,04:08:08.000,307,11077761,-795,0,1698984487,13022.271014189995,89.43435617999785,54379.98416352001
2023-11-03,04:08:09.000,307,11077773,-795,0,1698984488,13022.271014189995,89.42025791999913,54379.89333096
2023-11-03,04:08:10.000,307,11077810,-795,0,1698984489,13022.169969539995,89.44140531000448,54379.82345976
2023-11-03,04:08:11.000,307,11077790,-795,0,1698984490,13022.21712370999,89.46255270000256,54379.82345976
2023-11-03,04:08:12.000,307,11077795,-795,0,1698984491,13022.1430243,89.52599487000407,54379.76057568
2023-11-03,04:08:13.000,307,11077741,-795,0,1698984492,13022.149760609995,89.51894574000471,54379.81647264001
2023-11-03,04:08:14.000,307,11077769,-795,0,1698984493,13022.23733263999,89.54714226000215,54379.97717640001
2023-11-03,04:08:15.000,307,11077791,-795,0,1698984494,13022.28448681,89.49779834999936,54379.99115064
2023-11-03,04:08:16.000,307,11077752,-795,0,1698984495,13022.24406895,89.54009313000279,54379.92127944
2023-11-03,04:08:17.000,307,11077722,-795,0,1698984496,13022.27775049999,89.54714226000215,54379.83743400001
2023-11-03,04:08:18.000,307,11077787,-795,0,1698984497,13022.24406895,89.57533877999958,54379.77454992
2023-11-03,04:08:19.000,307,11077737,-795,0,1698984498,13022.22386002,89.5894370399983,54379.77454992
2023-11-03,04:08:20.000,307,11077815,-795,0,1698984499,13022.27775049999,89.61763356000301,54379.87935672
2023-11-03,04:08:21.000,307,11077770,-795,0,1698984500,13022.271014189995,89.65992833999917,54379.82345976
2023-11-03,04:08:22.000,307,11077761,-795,0,1698984501,13022.29795942999,89.67402659999789,54379.83743400001
2023-11-03,04:08:23.000,307,11077767,-795,0,1698984502,13022.372058839996,89.68107573000452,54379.97717640001
2023-11-03,04:08:24.000,307,11077709,-795,0,1698984503,13022.40574039,89.71632138000132,54379.97018928
2023-11-03,04:08:25.000,307,11077727,-795,0,1698984504,13022.372058839996,89.71632138000132,54379.9422408
2023-11-03,04:08:26.000,307,11077796,-795,0,1698984505,13022.38553146,89.74451789999875,54379.92826656
2023-11-03,04:08:27.000,307,11077772,-795,0,1698984506,13022.31816835999,89.73041964000004,54379.76756280001
2023-11-03,04:08:28.000,307,11077802,-795,0,1698984507,13022.36532253,89.77271442000347,54379.88634384001
2023-11-03,04:08:29.000,307,11077778,-795,0,1698984508,13022.432685629996,89.79386181000154,54379.963202160005
2023-11-03,04:08:30.000,307,11077738,-795,0,1698984509,13022.46636718,89.80796007000026,54380.06102184
2023-11-03,04:08:31.000,307,11077746,-795,0,1698984510,13022.452894559996,89.82205832999898,54379.99813776
2023-11-03,04:08:32.000,307,11077754,-755,0,1698984511,13022.439421939991,89.87140224000177,54379.92826656
2023-11-03,04:08:33.000,307,11077786,-795,0,1698984512,13022.452894559996,89.82205832999898,54379.95621504001
2023-11-03,04:08:34.000,307,11077709,-795,0,1698984513,13022.506785040001,89.8502548500037,54379.80948552001
2023-11-03,04:08:35.000,307,11077762,-795,0,1698984514,13022.39900407999,89.87140224000177,54379.62083328001
2023-11-03,04:08:36.000,307,11077777,-795,0,1698984515,13022.46636718,89.90664788999857,54379.85140824
2023-11-03,04:08:37.000,307,11077800,-795,0,1698984516,13022.48657611,89.90664788999857,54379.8723696
2023-11-03,04:08:38.000,307,11077778,-795,0,1698984517,13022.48657611,89.93484441000328,54379.963202160005
2023-11-03,04:08:39.000,307,11077804,-795,0,1698984518,13022.48657611,89.93484441000328,54379.99115064
2023-11-03,04:08:40.000,307,11077798,-795,0,1698984519,13022.48657611,89.99123744999815,54379.92826656
2023-11-03,04:08:41.000,307,11077717,-795,0,1698984520,13022.473103489996,89.97009006000008,54379.9422408
2023-11-03,04:08:42.000,307,11077801,-795,0,1698984521,13022.3451136,89.96304093000072,54379.71865296001
2023-11-03,04:08:43.000,307,11077771,-795,0,1698984522,13022.331640979995,89.99828658000479,54379.82345976
2023-11-03,04:08:44.000,307,11077819,-795,0,1698984523,13022.351849909996,89.95599180000136,54379.865382480006
2023-11-03,04:08:45.000,307,11077808,-795,0,1698984524,13022.36532253,89.94189354000264,54379.8723696
2023-11-03,04:08:46.000,307,11077786,-795,0,1698984525,13022.30469574,89.92074615000456,54379.83044688
2023-11-03,04:08:47.000,307,11077747,-795,0,1698984526,13022.29795942999,89.87140224000177,54379.85140824
2023-11-03,04:08:48.000,307,11077760,-795,0,1698984527,13022.30469574,89.87140224000177,54379.89333096
2023-11-03,04:08:49.000,307,11077715,-795,0,1698984528,13022.29795942999,89.82205832999898,54379.87935672
2023-11-03,04:08:50.000,307,11077739,-795,0,1698984529,13022.30469574,89.8009109400009,54379.844421120004
2023-11-03,04:08:51.000,307,11077808,-795,0,1698984530,13022.27775049999,89.78681268000219,54379.83743400001
2023-11-03,04:08:52.000,307,11077760,-795,0,1698984531,13022.26427788,89.78681268000219,54379.76756280001
2023-11-03,04:08:53.000,307,11077823,-795,0,1698984532,13022.21712370999,89.7374687699994,54379.795511280005
2023-11-03,04:08:54.000,307,11077739,-795,0,1698984533,13022.25754156999,89.77976355000283,54379.9422408
2023-11-03,04:08:55.000,307,11077761,-795,0,1698984534,13022.25754156999,89.74451789999875,54379.83743400001
2023-11-03,04:08:56.000,307,11077793,-795,0,1698984535,13022.23733263999,89.7374687699994,54379.87935672
2023-11-03,04:08:57.000,307,11077734,-795,0,1698984536,13022.169969539995,89.73041964000004,54379.77454992
2023-11-03,04:08:58.000,307,11077723,-795,0,1698984537,13022.169969539995,89.77271442000347,54379.75358856
2023-11-03,04:08:59.000,307,11077735,-795,0,1698984538,13022.109342749995,89.75156702999811,54379.77454992
2023-11-03,04:09:00.000,307,11077753,-795,0,1698984539,13022.129551679995,89.72337051000068,54379.82345976
2023-11-03,04:09:01.000,307,11077754,-795,0,1698984540,13022.068924889994,89.74451789999875,54379.71865296001
2023-11-03,04:09:02.000,307,11077784,-795,0,1698984541,13022.03524333999,89.7374687699994,54379.70467872
2023-11-03,04:09:03.000,307,11077768,-795,0,1698984542,13022.07566119999,89.70927225000196,54379.87935672
2023-11-03,04:09:04.000,307,11077730,-795,0,1698984543,13022.08239751,89.76566529000411,54379.81647264001
2023-11-03,04:09:05.000,307,11077775,-795,0,1698984544,13022.028507029994,89.75156702999811,54379.85140824
2023-11-03,04:09:06.000,307,11077821,-795,0,1698984545,13021.947671309994,89.75861616000475,54379.71166584
2023-11-03,04:09:07.000,307,11077697,-715,0,1698984546,13021.954407619989,89.75156702999811,54379.76057568
2023-11-03,04:09:08.000,307,11077779,-795,0,1698984547,13021.940934999999,89.71632138000132,54379.80948552001
2023-11-03,04:09:09.000,307,11077770,-795,0,1698984548,13021.927462379994,89.73041964000004,54379.80948552001
2023-11-03,04:09:10.000,307,11077731,-795,0,1698984549,13021.900517139999,89.77271442000347,54379.85140824
2023-11-03,04:09:11.000,307,11077807,-795,0,1698984550,13021.913989759989,89.7374687699994,54379.78153704
2023-11-03,04:09:12.000,307,11077791,-795,0,1698984551,13021.900517139999,89.75861616000475,54379.78153704
2023-11-03,04:09:13.000,307,11077712,-795,0,1698984552,13021.947671309994,89.75156702999811,54379.7326272
2023-11-03,04:09:14.000,307,11077777,-795,0,1698984553,13021.860099279998,89.76566529000411,54379.697691600006
2023-11-03,04:09:15.000,307,11077789,-795,0,1698984554,13021.833154039989,89.74451789999875,54379.662756
2023-11-03,04:09:16.000,307,11077778,-795,0,1698984555,13021.779263559998,89.73041964000004,54379.59987192001
2023-11-03,04:09:17.000,307,11077792,-795,0,1698984556,13021.846626659993,89.75156702999811,54379.676730240004
2023-11-03,04:09:18.000,307,11077793,-795,0,1698984557,13021.880308209998,89.74451789999875,54379.8024984
2023-11-03,04:09:19.000,307,11077746,-795,0,1698984558,13021.900517139999,89.7374687699994,54379.963202160005
2023-11-03,04:09:20.000,307,11077809,-795,0,1698984559,13021.887044519994,89.70927225000196,54379.90730520001
2023-11-03,04:09:21.000,307,11077705,-795,0,1698984560,13021.866835589994,89.69517399000324,54379.844421120004
2023-11-03,04:09:22.000,307,11077743,-795,0,1698984561,13021.819681419998,89.68812486000388,54379.78153704
2023-11-03,04:09:23.000,307,11077742,-795,0,1698984562,13021.833154039989,89.65287920999981,54379.78852416001
2023-11-03,04:09:24.000,307,11077737,-795,0,1698984563,13021.819681419998,89.63173182000173,54379.914292320005
2023-11-03,04:09:25.000,307,11077736,-795,0,1698984564,13021.806208799993,89.63878095000109,54379.87935672
2023-11-03,04:09:26.000,307,11077787,-795,0,1698984565,13021.799472489998,89.63173182000173,54379.80948552001
2023-11-03,04:09:27.000,307,11077788,-795,0,1698984566,13021.759054629998,89.62468269000237,54379.82345976
2023-11-03,04:09:28.000,307,11077779,-795,0,1698984567,13021.806208799993,89.61058443000366,54379.914292320005
2023-11-03,04:09:29.000,307,11077714,-795,0,1698984568,13021.779263559998,89.61763356000301,54379.83044688
2023-11-03,04:09:30.000,307,11077769,-795,0,1698984569,13021.772527249988,89.5541913900015,54379.78153704
2023-11-03,04:09:31.000,307,11077781,-795,0,1698984570,13021.745582009993,89.51189660999808,54379.7326272
2023-11-03,04:09:32.000,307,11077782,-795,0,1698984571,13021.671482600002,89.53304400000343,54379.62083328001
2023-11-03,04:09:33.000,307,11077797,-795,0,1698984572,13021.711900460003,89.54714226000215,54379.58589768
2023-11-03,04:09:34.000,307,11077779,-795,0,1698984573,13021.738845699998,89.53304400000343,54379.61384616
2023-11-03,04:09:35.000,307,11077761,-795,0,1698984574,13021.785999869993,89.49779834999936,54379.65576888
2023-11-03,04:09:36.000,307,11077753,-795,0,1698984575,13021.698427839998,89.42730704999849,54379.460129520005
2023-11-03,04:09:37.000,307,11077786,-795,0,1698984576,13021.759054629998,89.42025791999913,54379.63480752
2023-11-03,04:09:38.000,307,11077760,-795,0,1698984577,13021.684955219993,89.4555035700032,54379.50205224001
2023-11-03,04:09:39.000,307,11077799,-795,0,1698984578,13021.745582009993,89.43435617999785,54379.530000720006
2023-11-03,04:09:40.000,307,11077749,-795,0,1698984579,13021.792736179988,89.40615966000041,54379.55096208001
2023-11-03,04:09:41.000,307,11077801,-795,0,1698984580,13021.752318319988,89.3568157500049,54379.53698784
2023-11-03,04:09:42.000,307,11077832,-795,0,1698984581,13021.765790939993,89.38501227000233,54379.53698784
2023-11-03,04:09:43.000,307,11077759,-795,0,1698984582,13021.745582009993,89.37091401000362,54379.45314240001
2023-11-03,04:09:44.000,307,11077736,-795,0,1698984583,13021.812945109989,89.36386488000426,54379.5928848
2023-11-03,04:09:45.000,307,11077793,-795,0,1698984584,13021.846626659993,89.32861923000019,54379.62083328001
2023-11-03,04:09:46.000,307,11077745,-795,0,1698984585,13021.833154039989,89.32861923000019,54379.54397496
2023-11-03,04:09:47.000,307,11077735,-795,0,1698984586,13021.826417729993,89.33566835999954,54379.460129520005
2023-11-03,04:09:48.000,307,11077758,-795,0,1698984587,13021.806208799993,89.34976661999826,54379.44615528
2023-11-03,04:09:49.000,307,11077806,-795,0,1698984588,13021.860099279998,89.29337358000339,54379.54397496
2023-11-03,04:09:50.000,307,11077728,-795,0,1698984589,13021.880308209998,89.27927532000467,54379.509039360004
2023-11-03,04:09:51.000,307,11077792,-795,0,1698984590,13021.873571899989,89.25107879999996,54379.46711664
2023-11-03,04:09:52.000,307,11077781,-795,0,1698984591,13021.940934999999,89.25107879999996,54379.43916816
2023-11-03,04:09:53.000,307,11077725,-795,0,1698984592,13021.927462379994,89.26517705999868,54379.48109088001
2023-11-03,04:09:54.000,307,11077807,-795,0,1698984593,13021.940934999999,89.2440296700006,54379.44615528
2023-11-03,04:09:55.000,307,11077700,-795,0,1698984594,13021.967880239994,89.25812792999932,54379.43218104001
2023-11-03,04:09:56.000,307,11077715,-795,0,1698984595,13021.961143929999,89.27222618999804,54379.39025832
2023-11-03,04:09:57.000,307,11077780,-795,0,1698984596,13021.927462379994,89.25107879999996,54379.411219680005
2023-11-03,04:09:58.000,307,11077752,-795,0,1698984597,13022.008298099994,89.26517705999868,54379.61384616
2023-11-03,04:09:59.000,307,11077791,-795,0,1698984598,13022.04197965,89.25107879999996,54379.578910560005
2023-11-03,04:10:00.000,307,11077753,-795,0,1698984599,13022.068924889994,89.27222618999804,54379.627820400005
2023-11-03,04:10:01.000,307,11077732,-795,0,1698984600,13022.11607905999,89.25812792999932,54379.57192344001
2023-11-03,04:10:02.000,307,11077816,-795,0,1698984601,13022.06218858,89.32861923000019,54379.44615528
2023-11-03,04:10:03.000,307,11077709,-795,0,1698984602,13022.15649691999,89.32157010000083,54379.53698784
2023-11-03,04:10:04.000,307,11077746,-795,0,1698984603,13022.17670584999,89.33566835999954,54379.64878176001
2023-11-03,04:10:05.000,307,11077780,-795,0,1698984604,13022.22386002,89.3427174899989,54379.60685904
2023-11-03,04:10:06.000,307,11077738,-795,0,1698984605,13022.210387399995,89.3427174899989,54379.52301360001
2023-11-03,04:10:07.000,307,11077747,-795,0,1698984606,13022.24406895,89.32861923000019,54379.55096208001
2023-11-03,04:10:08.000,307,11077778,-795,0,1698984607,13022.311432049995,89.37091401000362,54379.66974312001
2023-11-03,04:10:09.000,307,11077735,-795,0,1698984608,13022.32490467,89.38501227000233,54379.64179464001
2023-11-03,04:10:10.000,307,11077782,-795,0,1698984609,13022.33837728999,89.43435617999785,54379.59987192001
2023-11-03,04:10:11.000,307,11077765,-795,0,1698984610,13022.33837728999,89.44140531000448,54379.60685904
2023-11-03,04:10:12.000,307,11077741,-795,0,1698984611,13022.311432049995,89.42730704999849,54379.52301360001
2023-11-03,04:10:13.000,307,11077778,-795,0,1698984612,13022.32490467,89.47665096000128,54379.47410376001
2023-11-03,04:10:14.000,307,11077802,-795,0,1698984613,13022.419213009991,89.50484747999872,54379.57192344001
2023-11-03,04:10:15.000,307,11077785,-795,0,1698984614,13022.46636718,89.56124052000087,54379.5928848
2023-11-03,04:10:16.000,307,11077763,-795,0,1698984615,13022.540466589991,89.59648616999766,54379.662756
2023-11-03,04:10:17.000,307,11077739,-795,0,1698984616,13022.459630869991,89.5894370399983,54379.530000720006
2023-11-03,04:10:18.000,307,11077728,-795,0,1698984617,13022.567411830001,89.65287920999981,54379.55096208001
2023-11-03,04:10:19.000,307,11077826,-795,0,1698984618,13022.533730279996,89.68812486000388,54379.62083328001
2023-11-03,04:10:20.000,307,11077732,-795,0,1698984619,13022.594357069996,89.65992833999917,54379.5579492
2023-11-03,04:10:21.000,307,11077776,-795,0,1698984620,13022.607829690001,89.74451789999875,54379.54397496
2023-11-03,04:10:22.000,307,11077760,-795,0,1698984621,13022.661720169992,89.75861616000475,54379.60685904
2023-11-03,04:10:23.000,307,11077759,-795,0,1698984622,13022.641511239992,89.79386181000154,54379.60685904
2023-11-03,04:10:24.000,307,11077785,-795,0,1698984623,13022.742555889992,89.80796007000026,54379.72564008
2023-11-03,04:10:25.000,307,11077725,-795,0,1698984624,13022.729083270002,89.8502548500037,54379.72564008
2023-11-03,04:10:26.000,307,11077768,-795,0,1698984625,13022.789710060002,89.87845137000113,54379.68371736
2023-11-03,04:10:27.000,307,11077790,-795,0,1698984626,13022.715610649997,89.87845137000113,54379.58589768
2023-11-03,04:10:28.000,307,11077794,-795,0,1698984627,13022.756028509997,89.88550050000049,54379.62083328001
2023-11-03,04:10:29.000,307,11077760,-795,0,1698984628,13022.803182679992,89.97009006000008,54379.71166584
2023-11-03,04:10:30.000,307,11077740,-795,0,1698984629,13022.897491019998,89.948942670002,54379.78153704
2023-11-03,04:10:31.000,307,11077765,-795,0,1698984630,13022.843600539993,90.0123848400035,54379.72564008
2023-11-03,04:10:32.000,307,11077755,-795,0,1698984631,13022.830127920002,90.00533571000415,54379.72564008
2023-11-03,04:10:33.000,307,11077748,-795,0,1698984632,13022.836864229997,90.0123848400035,54379.70467872
2023-11-03,04:10:34.000,307,11077756,-795,0,1698984633,13022.857073159998,90.02648310000222,54379.73961432001
2023-11-03,04:10:35.000,307,11077790,-795,0,1698984634,13022.803182679992,90.05467961999966,54379.75358856
2023-11-03,04:10:36.000,307,11077774,-795,0,1698984635,13022.823391609993,90.01943397000286,54379.77454992
2023-11-03,04:10:37.000,307,11077776,-795,0,1698984636,13022.661720169992,90.06877787999838,54379.65576888
2023-11-03,04:10:38.000,307,11077767,-795,0,1698984637,13022.769501130002,90.05467961999966,54379.8024984
2023-11-03,04:10:39.000,307,11077800,-795,0,1698984638,13022.762764819992,90.03353223000158,54379.865382480006
2023-11-03,04:10:40.000,307,11077788,-795,0,1698984639,13022.776237439997,90.06172874999902,54379.81647264001
2023-11-03,04:10:41.000,307,11077738,-795,0,1698984640,13022.789710060002,90.04058136000094,54379.9422408
2023-11-03,04:10:42.000,307,11077749,-795,0,1698984641,13022.782973749992,90.00533571000415,54379.80948552001
2023-11-03,04:10:43.000,307,11077770,-795,0,1698984642,13022.702138029992,90.04058136000094,54379.82345976
2023-11-03,04:10:44.000,307,11077777,-795,0,1698984643,13022.756028509997,90.04058136000094,54379.89333096
2023-11-03,04:10:45.000,307,11077770,-795,0,1698984644,13022.675192789997,90.03353223000158,54379.9422408
2023-11-03,04:10:46.000,307,11077811,-795,0,1698984645,13022.628038620001,90.02648310000222,54379.85839536001
2023-11-03,04:10:47.000,307,11077833,-795,0,1698984646,13022.580884449992,89.9841883199988,54379.88634384001
2023-11-03,04:10:48.000,307,11077811,-795,0,1698984647,13022.681929099992,89.96304093000072,54379.963202160005
2023-11-03,04:10:49.000,307,11077747,-795,0,1698984648,13022.567411830001,89.948942670002,54379.9422408
2023-11-03,04:10:50.000,307,11077740,-795,0,1698984649,13022.533730279996,89.93484441000328,54379.8723696
2023-11-03,04:10:51.000,307,11077743,-795,0,1698984650,13022.500048729991,89.92779528000392,54379.92127944
2023-11-03,04:10:52.000,307,11077802,-795,0,1698984651,13022.412476699996,89.89254962999985,54379.844421120004
2023-11-03,04:10:53.000,307,11077755,-795,0,1698984652,13022.37879514999,89.89959875999921,54379.85140824
2023-11-03,04:10:54.000,307,11077780,-795,0,1698984653,13022.372058839996,89.8361565899977,54379.87935672
2023-11-03,04:10:55.000,307,11077757,-795,0,1698984654,13022.32490467,89.8009109400009,54379.8723696
2023-11-03,04:10:56.000,307,11077749,-795,0,1698984655,13022.331640979995,89.80796007000026,54379.844421120004
2023-11-03,04:10:57.000,307,11077759,-795,0,1698984656,13022.230596329995,89.78681268000219,54379.75358856
2023-11-03,04:10:58.000,307,11077727,-795,0,1698984657,13022.230596329995,89.75156702999811,54379.746601440005
2023-11-03,04:10:59.000,307,11077786,-795,0,1698984658,13022.19691477999,89.70927225000196,54379.78153704
2023-11-03,04:11:00.000,307,11077784,-795,0,1698984659,13022.169969539995,89.72337051000068,54379.80948552001
2023-11-03,04:11:01.000,307,11077764,-795,0,1698984660,13022.09587012999,89.69517399000324,54379.69070448001
2023-11-03,04:11:02.000,307,11077755,-795,0,1698984661,13022.06218858,89.68107573000452,54379.63480752
2023-11-03,04:11:03.000,307,11077808,-795,0,1698984662,13022.07566119999,89.63878095000109,54379.83044688
2023-11-03,04:11:04.000,307,11077770,-795,0,1698984663,13022.05545226999,89.63173182000173,54379.76057568
2023-11-03,04:11:05.000,307,11077769,-795,0,1698984664,13021.967880239994,89.5894370399983,54379.8024984
2023-11-03,04:11:06.000,307,11077787,-795,0,1698984665,13021.913989759989,89.56828965000022,54379.62083328001
2023-11-03,04:11:07.000,307,11077776,-795,0,1698984666,13021.853362969989,89.56124052000087,54379.71166584
2023-11-03,04:11:08.000,307,11077745,-795,0,1698984667,13021.900517139999,89.5541913900015,54379.78153704
2023-11-03,04:11:09.000,307,11077790,-795,0,1698984668,13021.846626659993,89.56124052000087,54379.7326272
2023-11-03,04:11:10.000,307,11077784,-795,0,1698984669,13021.853362969989,89.51189660999808,54379.8024984
2023-11-03,04:11:11.000,307,11077750,-795,0,1698984670,13021.799472489998,89.56124052000087,54379.78153704
2023-11-03,04:11:12.000,307,11077797,-795,0,1698984671,13021.759054629998,89.52599487000407,54379.69070448001
2023-11-03,04:11:13.000,307,11077756,-795,0,1698984672,13021.745582009993,89.49074922,54379.7326272
2023-11-03,04:11:14.000,307,11077743,-795,0,1698984673,13021.745582009993,89.48370009000064,54379.662756
2023-11-03,04:11:15.000,307,11077775,-795,0,1698984674,13021.691691530003,89.46960183000192,54379.72564008
2023-11-03,04:11:16.000,307,11077772,-795,0,1698984675,13021.624328429993,89.52599487000407,54379.46711664
2023-11-03,04:11:17.000,307,11077723,-795,0,1698984676,13021.590646880002,89.48370009000064,54379.460129520005
2023-11-03,04:11:18.000,307,11077768,-795,0,1698984677,13021.732109389988,89.4555035700032,54379.72564008
2023-11-03,04:11:19.000,307,11077747,-795,0,1698984678,13021.705164149993,89.4555035700032,54379.71166584
2023-11-03,04:11:20.000,307,11077745,-795,0,1698984679,13021.705164149993,89.44140531000448,54379.71166584
2023-11-03,04:11:21.000,307,11077745,-795,0,1698984680,13021.691691530003,89.44845444000384,54379.66974312001
2023-11-03,04:11:22.000,307,11077769,-795,0,1698984681,13021.610855810002,89.47665096000128,54379.5579492
2023-11-03,04:11:23.000,307,11077727,-795,0,1698984682,13021.631064740002,89.46960183000192,54379.48109088001
2023-11-03,04:11:24.000,307,11077809,-795,0,1698984683,13021.637801049998,89.49074922,54379.54397496
2023-11-03,04:11:25.000,307,11077780,-795,0,1698984684,13021.637801049998,89.50484747999872,54379.5579492
2023-11-03,04:11:26.000,307,11077768,-795,0,1698984685,13021.664746289993,89.48370009000064,54379.488078
2023-11-03,04:11:27.000,307,11077739,-795,0,1698984686,13021.637801049998,89.48370009000064,54379.58589768
2023-11-03,04:11:28.000,307,11077710,-795,0,1698984687,13021.705164149993,89.49779834999936,54379.5928848
2023-11-03,04:11:29.000,307,11077775,-795,0,1698984688,13021.664746289993,89.52599487000407,54379.5928848
2023-11-03,04:11:30.000,307,11077741,-795,0,1698984689,13021.597383189997,89.54009313000279,54379.44615528
2023-11-03,04:11:31.000,307,11077778,-795,0,1698984690,13021.644537359993,89.50484747999872,54379.488078
2023-11-03,04:11:32.000,307,11077730,-795,0,1698984691,13021.570437950002,89.56124052000087,54379.37628408
2023-11-03,04:11:33.000,307,11077769,-795,0,1698984692,13021.644537359993,89.51189660999808,54379.42519392
2023-11-03,04:11:34.000,307,11077746,-795,0,1698984693,13021.651273670002,89.53304400000343,54379.53698784
2023-11-03,04:11:35.000,307,11077784,-795,0,1698984694,13021.711900460003,89.57533877999958,54379.55096208001
2023-11-03,04:11:36.000,307,11077747,-795,0,1698984695,13021.725373079993,89.59648616999766,54379.52301360001
2023-11-03,04:11:37.000,307,11077797,-795,0,1698984696,13021.745582009993,89.59648616999766,54379.45314240001
2023-11-03,04:11:38.000,307,11077758,-795,0,1698984697,13021.624328429993,89.56124052000087,54379.25750304
2023-11-03,04:11:39.000,307,11077796,-795,0,1698984698,13021.651273670002,89.57533877999958,54379.32038712
2023-11-03,04:11:40.000,307,11077808,-795,0,1698984699,13021.738845699998,89.59648616999766,54379.411219680005
2023-11-03,04:11:41.000,307,11077762,-795,0,1698984700,13021.691691530003,89.59648616999766,54379.341348480004
2023-11-03,04:11:42.000,307,11077747,-795,0,1698984701,13021.732109389988,89.59648616999766,54379.362309840006
2023-11-03,04:11:43.000,307,11077777,-795,0,1698984702,13021.785999869993,89.61763356000301,54379.48109088001
2023-11-03,04:11:44.000,307,11077757,-795,0,1698984703,13021.839890349998,89.63173182000173,54379.48109088001
2023-11-03,04:11:45.000,307,11077739,-795,0,1698984704,13021.826417729993,89.6035353000043,54379.37628408
2023-11-03,04:11:46.000,307,11077772,-795,0,1698984705,13021.812945109989,89.59648616999766,54379.32038712
2023-11-03,04:11:47.000,307,11077731,-795,0,1698984706,13021.765790939993,89.59648616999766,54379.20160608
2023-11-03,04:11:48.000,307,11077745,-795,0,1698984707,13021.745582009993,89.61763356000301,54379.194618960006
2023-11-03,04:11:49.000,307,11077735,-795,0,1698984708,13021.806208799993,89.6035353000043,54379.26449016001
2023-11-03,04:11:50.000,307,11077778,-795,0,1698984709,13021.866835589994,89.61058443000366,54379.35532272001
2023-11-03,04:11:51.000,307,11077801,-795,0,1698984710,13021.907253449994,89.59648616999766,54379.38327120001
2023-11-03,04:11:52.000,307,11077736,-795,0,1698984711,13021.860099279998,89.58238790999894,54379.31340000001
2023-11-03,04:11:53.000,307,11077689,-795,0,1698984712,13021.920726069999,89.56828965000022,54379.362309840006
2023-11-03,04:11:54.000,307,11077708,-795,0,1698984713,13021.880308209998,89.6035353000043,54379.28545152001
2023-11-03,04:11:55.000,307,11077747,-795,0,1698984714,13021.833154039989,89.57533877999958,54379.22256744
2023-11-03,04:11:56.000,307,11077754,-795,0,1698984715,13021.839890349998,89.56828965000022,54379.16667048001
2023-11-03,04:11:57.000,307,11077771,-795,0,1698984716,13021.887044519994,89.54714226000215,54379.21558032001
2023-11-03,04:11:58.000,307,11077783,-795,0,1698984717,13021.940934999999,89.52599487000407,54379.3483356
2023-11-03,04:11:59.000,307,11077775,-795,0,1698984718,13021.940934999999,89.53304400000343,54379.2784644
2023-11-03,04:12:00.000,307,11077761,-795,0,1698984719,13021.940934999999,89.51894574000471,54379.25750304
2023-11-03,04:12:01.000,307,11077761,-795,0,1698984720,13021.954407619989,89.51189660999808,54379.243528800005
2023-11-03,04:12:02.000,307,11077760,-795,0,1698984721,13021.961143929999,89.48370009000064,54379.22256744
2023-11-03,04:12:03.000,307,11077746,-795,0,1698984722,13021.981352859999,89.47665096000128,54379.194618960006
2023-11-03,04:12:04.000,307,11077789,-795,0,1698984723,13022.03524333999,89.44845444000384,54379.28545152001
2023-11-03,04:12:05.000,307,11077769,-795,0,1698984724,13022.008298099994,89.44845444000384,54379.28545152001
2023-11-03,04:12:06.000,307,11077767,-795,0,1698984725,13021.967880239994,89.4555035700032,54379.16667048001
2023-11-03,04:12:07.000,307,11077818,-795,0,1698984726,13022.008298099994,89.42730704999849,54379.22256744
2023-11-03,04:12:08.000,307,11077774,-795,0,1698984727,13021.99482547999,89.39911053000105,54379.32038712
2023-11-03,04:12:09.000,307,11077756,-795,0,1698984728,13022.03524333999,89.41320878999977,54379.2784644
2023-11-03,04:12:10.000,307,11077807,-795,0,1698984729,13022.01503440999,89.36386488000426,54379.27147728
2023-11-03,04:12:11.000,307,11077778,-795,0,1698984730,13021.99482547999,89.3920614000017,54379.21558032001
2023-11-03,04:12:12.000,307,11077755,-795,0,1698984731,13022.001561789999,89.37796314000298,54379.18763184001
2023-11-03,04:12:13.000,307,11077784,-795,0,1698984732,13022.001561789999,89.37796314000298,54379.16667048001
2023-11-03,04:12:14.000,307,11077799,-795,0,1698984733,13022.048715959994,89.36386488000426,54379.35532272001
2023-11-03,04:12:15.000,307,11077767,-795,0,1698984734,13022.028507029994,89.34976661999826,54379.28545152001
2023-11-03,04:12:16.000,307,11077746,-795,0,1698984735,13022.01503440999,89.39911053000105,54379.243528800005
2023-11-03,04:12:17.000,307,11077710,-795,0,1698984736,13021.947671309994,89.3920614000017,54379.11077352
2023-11-03,04:12:18.000,307,11077780,-795,0,1698984737,13021.907253449994,89.37796314000298,54379.124747760005
2023-11-03,04:12:19.000,307,11077776,-795,0,1698984738,13021.907253449994,89.37796314000298,54379.22256744
2023-11-03,04:12:20.000,307,11077811,-795,0,1698984739,13021.934198689989,89.37796314000298,54379.13173488
2023-11-03,04:12:21.000,307,11077763,-795,0,1698984740,13021.873571899989,89.39911053000105,54379.1037864
2023-11-03,04:12:22.000,307,11077732,-795,0,1698984741,13021.839890349998,89.44140531000448,54379.22256744
2023-11-03,04:12:23.000,307,11077777,-795,0,1698984742,13021.893780829989,89.36386488000426,54379.27147728
2023-11-03,04:12:24.000,307,11077784,-795,0,1698984743,13021.873571899989,89.38501227000233,54379.28545152001
2023-11-03,04:12:25.000,307,11077732,-795,0,1698984744,13021.819681419998,89.39911053000105,54379.243528800005
2023-11-03,04:12:26.000,307,11077751,-795,0,1698984745,13021.785999869993,89.37796314000298,54379.124747760005
2023-11-03,04:12:27.000,307,11077750,-795,0,1698984746,13021.718636769998,89.37796314000298,54379.15269624
2023-11-03,04:12:28.000,307,11077738,-795,0,1698984747,13021.752318319988,89.36386488000426,54379.25051592
2023-11-03,04:12:29.000,307,11077818,-795,0,1698984748,13021.732109389988,89.40615966000041,54379.22256744
2023-11-03,04:12:30.000,307,11077768,-795,0,1698984749,13021.752318319988,89.38501227000233,54379.26449016001
2023-11-03,04:12:31.000,307,11077787,-795,0,1698984750,13021.705164149993,89.37796314000298,54379.2784644
2023-11-03,04:12:32.000,307,11077777,-795,0,1698984751,13021.664746289993,89.37796314000298,54379.173657600004
2023-11-03,04:12:33.000,307,11077706,-795,0,1698984752,13021.658009979998,89.37796314000298,54379.25051592
2023-11-03,04:12:34.000,307,11077808,-795,0,1698984753,13021.590646880002,89.34976661999826,54379.20160608
2023-11-03,04:12:35.000,307,11077780,-795,0,1698984754,13021.577174259997,89.32157010000083,54379.25051592
2023-11-03,04:12:36.000,307,11077750,-795,0,1698984755,13021.523283779992,89.31452097000147,54379.15269624
2023-11-03,04:12:37.000,307,11077769,-795,0,1698984756,13021.476129609997,89.32157010000083,54379.145709120006
2023-11-03,04:12:38.000,307,11077791,-795,0,1698984757,13021.489602230002,89.27222618999804,54379.26449016001
2023-11-03,04:12:39.000,307,11077768,-795,0,1698984758,13021.415502819997,89.22993141000188,54378.94308264
2023-11-03,04:12:40.000,307,11077724,-795,0,1698984759,13021.455920679997,89.2087840200038,54379.20160608
2023-11-03,04:12:41.000,307,11077748,-795,0,1698984760,13021.408766510001,89.22288228000252,54379.25051592
2023-11-03,04:12:42.000,307,11077791,-795,0,1698984761,13021.375084959996,89.22993141000188,54379.13872200001
2023-11-03,04:12:43.000,307,11077716,-795,0,1698984762,13021.341403409991,89.22288228000252,54379.11776064001
2023-11-03,04:12:44.000,307,11077784,-795,0,1698984763,13021.402030199992,89.16648924000037,54379.2784644
2023-11-03,04:12:45.000,307,11077784,-795,0,1698984764,13021.388557580001,89.15239098000166,54379.26449016001
2023-11-03,04:12:46.000,307,11077776,-795,0,1698984765,13021.314458169996,89.1453418500023,54379.173657600004
2023-11-03,04:12:47.000,307,11077813,-795,0,1698984766,13021.300985549991,89.13124359000358,54379.173657600004
2023-11-03,04:12:48.000,307,11077754,-795,0,1698984767,13021.341403409991,89.08894881000015,54379.25750304
2023-11-03,04:12:49.000,307,11077748,-795,0,1698984768,13021.307721860001,89.11009619999822,54379.18064472
2023-11-03,04:12:50.000,307,11077807,-795,0,1698984769,13021.280776619991,89.12419446000422,54379.173657600004
2023-11-03,04:12:51.000,307,11077735,-795,0,1698984770,13021.24709507,89.10304706999887,54379.145709120006
2023-11-03,04:12:52.000,307,11077773,-795,0,1698984771,13021.220149829991,89.02550663999864,54379.08981216
2023-11-03,04:12:53.000,307,11077745,-795,0,1698984772,13021.22688614,89.06780142000207,54379.05487656
2023-11-03,04:12:54.000,307,11077776,-795,0,1698984773,13021.260567689991,89.07485055000143,54379.18763184001
2023-11-03,04:12:55.000,307,11077776,-795,0,1698984774,13021.22688614,89.06075229000271,54379.194618960006
2023-11-03,04:12:56.000,307,11077812,-795,0,1698984775,13021.20667721,89.06780142000207,54379.13173488
2023-11-03,04:12:57.000,307,11077728,-795,0,1698984776,13021.132577799995,89.06075229000271,54378.978018240006
2023-11-03,04:12:58.000,307,11077669,-795,0,1698984777,13021.16625935,89.11009619999822,54378.98500536
2023-11-03,04:12:59.000,307,11077810,-795,0,1698984778,13021.10563256,89.13124359000358,54379.01295384
2023-11-03,04:13:00.000,307,11077719,-795,0,1698984779,13021.10563256,89.0959979399995,54378.99199248
2023-11-03,04:13:01.000,307,11077732,-795,0,1698984780,13021.07868731999,89.1453418500023,54378.92212128
2023-11-03,04:13:02.000,307,11077757,-795,0,1698984781,13021.092159939995,89.12419446000422,54378.92910840001
2023-11-03,04:13:03.000,307,11077770,-795,0,1698984782,13021.12584149,89.12419446000422,54379.01295384
2023-11-03,04:13:04.000,307,11077765,-795,0,1698984783,13021.10563256,89.18058749999909,54379.0339152
2023-11-03,04:13:05.000,307,11077746,-795,0,1698984784,13021.092159939995,89.19468575999781,54378.98500536
2023-11-03,04:13:06.000,307,11077783,-795,0,1698984785,13021.112368869995,89.21583315000316,54378.88019856001
2023-11-03,04:13:07.000,307,11077719,-795,0,1698984786,13021.112368869995,89.21583315000316,54378.84526296
2023-11-03,04:13:08.000,307,11077797,-795,0,1698984787,13021.09889624999,89.25812792999932,54378.80334024001
2023-11-03,04:13:09.000,307,11077714,-795,0,1698984788,13021.152786729996,89.27222618999804,54378.92212128
2023-11-03,04:13:10.000,307,11077837,-795,0,1698984789,13021.14605042,89.30042271000275,54378.978018240006
2023-11-03,04:13:11.000,307,11077762,-795,0,1698984790,13021.15952303999,89.30042271000275,54378.92212128
2023-11-03,04:13:12.000,307,11077827,-795,0,1698984791,13021.152786729996,89.33566835999954,54378.957056880005
2023-11-03,04:13:13.000,307,11077700,-795,0,1698984792,13021.15952303999,89.32157010000083,54378.93609552
2023-11-03,04:13:14.000,307,11077755,-795,0,1698984793,13021.20667721,89.33566835999954,54378.964044
2023-11-03,04:13:15.000,307,11077802,-795,0,1698984794,13021.17973196999,89.32861923000019,54378.908147040005
2023-11-03,04:13:16.000,307,11077783,-795,0,1698984795,13021.152786729996,89.37091401000362,54378.7544304
2023-11-03,04:13:17.000,307,11077789,-795,0,1698984796,13021.15952303999,89.38501227000233,54378.81731448
2023-11-03,04:13:18.000,307,11077764,-795,0,1698984797,13021.267304,89.38501227000233,54378.95006976001
2023-11-03,04:13:19.000,307,11077798,-795,0,1698984798,13021.253831379996,89.41320878999977,54379.026928080006
2023-11-03,04:13:20.000,307,11077754,-795,0,1698984799,13021.287512930001,89.42025791999913,54379.01295384
2023-11-03,04:13:21.000,307,11077745,-795,0,1698984800,13021.274040309996,89.42730704999849,54379.01994096001
2023-11-03,04:13:22.000,307,11077744,-795,0,1698984801,13021.19994089999,89.49074922,54378.88019856001
2023-11-03,04:13:23.000,307,11077775,-795,0,1698984802,13021.16625935,89.49074922,54378.93609552
2023-11-03,04:13:24.000,307,11077813,-795,0,1698984803,13021.294249239996,89.46960183000192,54379.026928080006
2023-11-03,04:13:25.000,307,11077747,-795,0,1698984804,13021.300985549991,89.48370009000064,54379.145709120006
2023-11-03,04:13:26.000,307,11077742,-795,0,1698984805,13021.361612339992,89.46960183000192,54379.08981216
2023-11-03,04:13:27.000,307,11077782,-795,0,1698984806,13021.341403409991,89.49779834999936,54379.145709120006
2023-11-03,04:13:28.000,307,11077798,-755,0,1698984807,13021.381821269992,89.49074922,54379.18064472
2023-11-03,04:13:29.000,307,11077712,-795,0,1698984808,13021.381821269992,89.50484747999872,54379.15269624
2023-11-03,04:13:30.000,307,11077764,-795,0,1698984809,13021.402030199992,89.49779834999936,54379.16667048001
2023-11-03,04:13:31.000,307,11077803,-795,0,1698984810,13021.348139720001,89.54009313000279,54379.11776064001
2023-11-03,04:13:32.000,307,11077769,-795,0,1698984811,13021.402030199992,89.56124052000087,54379.005966720004
2023-11-03,04:13:33.000,307,11077797,-795,0,1698984812,13021.348139720001,89.56124052000087,54379.08981216
2023-11-03,04:13:34.000,307,11077747,-795,0,1698984813,13021.449184370002,89.56828965000022,54379.2085932
2023-11-03,04:13:35.000,307,11077785,-795,0,1698984814,13021.469393300002,89.5894370399983,54379.25051592
2023-11-03,04:13:36.000,307,11077745,-795,0,1698984815,13021.455920679997,89.6035353000043,54379.243528800005
2023-11-03,04:13:37.000,307,11077709,-795,0,1698984816,13021.361612339992,89.61058443000366,54379.09679928001
2023-11-03,04:13:38.000,307,11077688,-795,0,1698984817,13021.428975440002,89.63878095000109,54379.11077352
2023-11-03,04:13:39.000,307,11077725,-795,0,1698984818,13021.422239129992,89.61763356000301,54379.13173488
2023-11-03,04:13:40.000,307,11077795,-795,0,1698984819,13021.375084959996,89.57533877999958,54378.88019856001
2023-11-03,04:13:41.000,307,11077757,-795,0,1698984820,13021.341403409991,89.66697746999853,54379.026928080006
2023-11-03,04:13:42.000,307,11077766,-795,0,1698984821,13021.428975440002,89.61763356000301,54379.1037864
2023-11-03,04:13:43.000,307,11077752,-795,0,1698984822,13021.550229020002,89.61058443000366,54379.22256744
2023-11-03,04:13:44.000,307,11077699,-795,0,1698984823,13021.543492709992,89.66697746999853,54379.25051592
2023-11-03,04:13:45.000,307,11077780,-795,0,1698984824,13021.489602230002,89.63878095000109,54379.18763184001
2023-11-03,04:13:46.000,307,11077763,-795,0,1698984825,13021.449184370002,89.66697746999853,54379.06885080001
2023-11-03,04:13:47.000,307,11077761,-795,0,1698984826,13021.496338539997,89.65287920999981,54379.16667048001
2023-11-03,04:13:48.000,307,11077772,-795,0,1698984827,13021.503074849992,89.66697746999853,54379.23654168001
2023-11-03,04:13:49.000,307,11077748,-795,0,1698984828,13021.509811160002,89.66697746999853,54379.25750304
2023-11-03,04:13:50.000,307,11077718,-795,0,1698984829,13021.536756399997,89.70927225000196,54379.3483356
2023-11-03,04:13:51.000,307,11077722,-795,0,1698984830,13021.556965329997,89.68812486000388,54379.341348480004
2023-11-03,04:13:52.000,307,11077782,-795,0,1698984831,13021.503074849992,89.72337051000068,54379.23654168001
2023-11-03,04:13:53.000,307,11077739,-795,0,1698984832,13021.570437950002,89.73041964000004,54379.30641288001
2023-11-03,04:13:54.000,307,11077783,-795,0,1698984833,13021.617592119997,89.75156702999811,54379.292438640005
2023-11-03,04:13:55.000,307,11077753,-795,0,1698984834,13021.597383189997,89.7374687699994,54379.38327120001
2023-11-03,04:13:56.000,307,11077773,-795,0,1698984835,13021.610855810002,89.77976355000283,54379.22955456
2023-11-03,04:13:57.000,307,11077772,-795,0,1698984836,13021.664746289993,89.78681268000219,54379.243528800005
2023-11-03,04:13:58.000,307,11077704,-795,0,1698984837,13021.637801049998,89.81500919999962,54379.31340000001
2023-11-03,04:13:59.000,307,11077747,-795,0,1698984838,13021.725373079993,89.82910745999834,54379.411219680005
2023-11-03,04:14:00.000,307,11077790,-795,0,1698984839,13021.718636769998,89.8361565899977,54379.40423256001
2023-11-03,04:14:01.000,307,11077757,-795,0,1698984840,13021.678218909998,89.8361565899977,54379.411219680005
2023-11-03,04:14:02.000,307,11077786,-795,0,1698984841,13021.772527249988,89.84320572000433,54379.29942576
2023-11-03,04:14:03.000,307,11077802,-795,0,1698984842,13021.738845699998,89.85730398000305,54379.29942576
2023-11-03,04:14:04.000,307,11077791,-795,0,1698984843,13021.732109389988,89.87845137000113,54379.33436136001
2023-11-03,04:14:05.000,307,11077797,-795,0,1698984844,13021.759054629998,89.93484441000328,54379.42519392
2023-11-03,04:14:06.000,307,11077772,-795,0,1698984845,13021.846626659993,89.90664788999857,54379.47410376001
2023-11-03,04:14:07.000,307,11077693,-795,0,1698984846,13021.812945109989,89.90664788999857,54379.43916816
2023-11-03,04:14:08.000,307,11077755,-795,0,1698984847,13021.812945109989,89.88550050000049,54379.48109088001
2023-11-03,04:14:09.000,307,11077706,-795,0,1698984848,13021.785999869993,89.89254962999985,54379.530000720006
2023-11-03,04:14:10.000,307,11077800,-795,0,1698984849,13021.846626659993,89.90664788999857,54379.488078
2023-11-03,04:14:11.000,307,11077795,-795,0,1698984850,13021.772527249988,89.94189354000264,54379.362309840006
2023-11-03,04:14:12.000,307,11077757,-795,0,1698984851,13021.779263559998,89.87140224000177,54379.341348480004
2023-11-03,04:14:13.000,307,11077863,-795,0,1698984852,13021.799472489998,89.89254962999985,54379.341348480004
2023-11-03,04:14:14.000,307,11077755,-795,0,1698984853,13021.839890349998,89.89959875999921,54379.47410376001
2023-11-03,04:14:15.000,307,11077767,-795,0,1698984854,13021.846626659993,89.92779528000392,54379.53698784
2023-11-03,04:14:16.000,307,11077796,-795,0,1698984855,13021.812945109989,89.85730398000305,54379.45314240001
2023-11-03,04:14:17.000,307,11077704,-795,0,1698984856,13021.732109389988,89.95599180000136,54379.39025832
2023-11-03,04:14:18.000,307,11077763,-795,0,1698984857,13021.806208799993,89.948942670002,54379.362309840006
2023-11-03,04:14:19.000,307,11077779,-795,0,1698984858,13021.772527249988,89.92779528000392,54379.45314240001
2023-11-03,04:14:20.000,307,11077828,-795,0,1698984859,13021.819681419998,89.89959875999921,54379.48109088001
2023-11-03,04:14:21.000,307,11077807,-795,0,1698984860,13021.745582009993,89.92074615000456,54379.5579492
2023-11-03,04:14:22.000,307,11077804,-795,0,1698984861,13021.772527249988,89.85730398000305,54379.48109088001
2023-11-03,04:14:23.000,307,11077761,-795,0,1698984862,13021.738845699998,89.87845137000113,54379.49506512
2023-11-03,04:14:24.000,307,11077785,-795,0,1698984863,13021.819681419998,89.81500919999962,54379.5928848
2023-11-03,04:14:25.000,307,11077750,-795,0,1698984864,13021.752318319988,89.81500919999962,54379.509039360004
2023-11-03,04:14:26.000,307,11077789,-795,0,1698984865,13021.772527249988,89.80796007000026,54379.49506512
2023-11-03,04:14:27.000,307,11077773,-795,0,1698984866,13021.705164149993,89.78681268000219,54379.43218104001
2023-11-03,04:14:28.000,307,11077771,-795,0,1698984867,13021.725373079993,89.77976355000283,54379.37628408
2023-11-03,04:14:29.000,307,11077800,-795,0,1698984868,13021.691691530003,89.75156702999811,54379.488078
2023-11-03,04:14:30.000,307,11077755,-795,0,1698984869,13021.759054629998,89.74451789999875,54379.58589768
2023-11-03,04:14:31.000,307,11077785,-795,0,1698984870,13021.705164149993,89.74451789999875,54379.49506512
2023-11-03,04:14:32.000,307,11077758,-795,0,1698984871,13021.725373079993,89.70927225000196,54379.39724544
2023-11-03,04:14:33.000,307,11077799,-795,0,1698984872,13021.732109389988,89.72337051000068,54379.509039360004
2023-11-03,04:14:34.000,307,11077758,-795,0,1698984873,13021.705164149993,89.7022231200026,54379.43218104001
2023-11-03,04:14:35.000,307,11077784,-795,0,1698984874,13021.678218909998,89.68107573000452,54379.44615528
2023-11-03,04:14:36.000,307,11077770,-795,0,1698984875,13021.671482600002,89.67402659999789,54379.39724544
2023-11-03,04:14:37.000,307,11077760,-795,0,1698984876,13021.624328429993,89.70927225000196,54379.36929696
2023-11-03,04:14:38.000,307,11077765,-795,0,1698984877,13021.684955219993,89.67402659999789,54379.43218104001
2023-11-03,04:14:39.000,307,11077764,-795,0,1698984878,13021.698427839998,89.63878095000109,54379.53698784
2023-11-03,04:14:40.000,307,11077769,-795,0,1698984879,13021.671482600002,89.63173182000173,54379.50205224001
2023-11-03,04:14:41.000,307,11077819,-795,0,1698984880,13021.577174259997,89.65287920999981,54379.25750304
2023-11-03,04:14:42.000,307,11077784,-795,0,1698984881,13021.509811160002,89.63173182000173,54379.194618960006
2023-11-03,04:14:43.000,307,11077720,-795,0,1698984882,13021.610855810002,89.63173182000173,54379.341348480004
2023-11-03,04:14:44.000,307,11077763,-795,0,1698984883,13021.624328429993,89.62468269000237,54379.22955456
2023-11-03,04:14:45.000,307,11077795,-795,0,1698984884,13021.637801049998,89.61763356000301,54379.39025832
2023-11-03,04:14:46.000,307,11077783,-795,0,1698984885,13021.732109389988,89.59648616999766,54379.48109088001
2023-11-03,04:14:47.000,307,11077783,-795,0,1698984886,13021.664746289993,89.61763356000301,54379.49506512
2023-11-03,04:14:48.000,307,11077787,-795,0,1698984887,13021.644537359993,89.54714226000215,54379.39025832
2023-11-03,04:14:49.000,307,11077777,-795,0,1698984888,13021.678218909998,89.57533877999958,54379.411219680005
2023-11-03,04:14:50.000,307,11077817,-795,0,1698984889,13021.651273670002,89.58238790999894,54379.411219680005
2023-11-03,04:14:51.000,307,11077799,-795,0,1698984890,13021.651273670002,89.58238790999894,54379.40423256001
2023-11-03,04:14:52.000,307,11077774,-795,0,1698984891,13021.624328429993,89.54714226000215,54379.38327120001
2023-11-03,04:14:53.000,307,11077780,-795,0,1698984892,13021.536756399997,89.57533877999958,54379.13173488
2023-11-03,04:14:54.000,307,11077772,-795,0,1698984893,13021.624328429993,89.58238790999894,54379.33436136001
2023-11-03,04:14:55.000,307,11077783,-795,0,1698984894,13021.644537359993,89.56828965000022,54379.39025832
2023-11-03,04:14:56.000,307,11077788,-795,0,1698984895,13021.651273670002,89.57533877999958,54379.341348480004
2023-11-03,04:14:57.000,307,11077722,-795,0,1698984896,13021.590646880002,89.51189660999808,54379.362309840006
2023-11-03,04:14:58.000,307,11077775,-795,0,1698984897,13021.550229020002,89.46255270000256,54379.18763184001
2023-11-03,04:14:59.000,307,11077757,-795,0,1698984898,13021.523283779992,89.49074922,54379.13173488
2023-11-03,04:15:00.000,307,11077762,-795,0,1698984899,13021.530020090002,89.46960183000192,54379.09679928001
2023-11-03,04:15:01.000,307,11077762,-795,0,1698984900,13021.469393300002,89.44845444000384,54378.964044
2023-11-03,04:15:02.000,307,11077826,-795,0,1698984901,13021.530020090002,89.42025791999913,54379.0339152
2023-11-03,04:15:03.000,307,11077749,-795,0,1698984902,13021.631064740002,89.42730704999849,54379.18064472
2023-11-03,04:15:04.000,307,11077769,-795,0,1698984903,13021.624328429993,89.40615966000041,54379.13872200001
2023-11-03,04:15:05.000,307,11077796,-795,0,1698984904,13021.664746289993,89.32861923000019,54379.1037864
2023-11-03,04:15:06.000,307,11077812,-795,0,1698984905,13021.570437950002,89.33566835999954,54378.95006976001
2023-11-03,04:15:07.000,307,11077749,-795,0,1698984906,13021.543492709992,89.32157010000083,54378.957056880005
2023-11-03,04:15:08.000,307,11077767,-795,0,1698984907,13021.516547469997,89.3568157500049,54379.005966720004
2023-11-03,04:15:09.000,307,11077744,-795,0,1698984908,13021.536756399997,89.37796314000298,54379.05487656
2023-11-03,04:15:10.000,307,11077794,-795,0,1698984909,13021.577174259997,89.37796314000298,54379.13872200001
2023-11-03,04:15:11.000,307,11077761,-795,0,1698984910,13021.597383189997,89.3568157500049,54379.08981216
2023-11-03,04:15:12.000,307,11077775,-795,0,1698984911,13021.610855810002,89.3568157500049,54379.04788944001
2023-11-03,04:15:13.000,307,11077758,-795,0,1698984912,13021.637801049998,89.3427174899989,54379.11077352
2023-11-03,04:15:14.000,307,11077775,-795,0,1698984913,13021.617592119997,89.31452097000147,54379.08981216
2023-11-03,04:15:15.000,307,11077779,-795,0,1698984914,13021.610855810002,89.30747184000211,54379.06885080001
2023-11-03,04:15:16.000,307,11077769,-795,0,1698984915,13021.604119499993,89.32157010000083,54378.99897960001
2023-11-03,04:15:17.000,307,11077780,-795,0,1698984916,13021.617592119997,89.29337358000339,54379.04788944001
2023-11-03,04:15:18.000,307,11077767,-795,0,1698984917,13021.678218909998,89.30042271000275,54379.13872200001
2023-11-03,04:15:19.000,307,11077778,-795,0,1698984918,13021.738845699998,89.27927532000467,54379.15968336
2023-11-03,04:15:20.000,307,11077770,-795,0,1698984919,13021.711900460003,89.27927532000467,54379.15968336
2023-11-03,04:15:21.000,307,11077783,-795,0,1698984920,13021.725373079993,89.26517705999868,54379.1037864
2023-11-03,04:15:22.000,307,11077789,-795,0,1698984921,13021.644537359993,89.27222618999804,54378.97103112001
2023-11-03,04:15:23.000,307,11077796,-795,0,1698984922,13021.671482600002,89.23698054000124,54378.978018240006
2023-11-03,04:15:24.000,307,11077729,-795,0,1698984923,13021.725373079993,89.27927532000467,54379.04090232
2023-11-03,04:15:25.000,307,11077815,-795,0,1698984924,13021.684955219993,89.27927532000467,54379.026928080006
2023-11-03,04:15:26.000,307,11077789,-795,0,1698984925,13021.691691530003,89.26517705999868,54378.978018240006
2023-11-03,04:15:27.000,307,11077755,-795,0,1698984926,13021.711900460003,89.2440296700006,54378.964044
2023-11-03,04:15:28.000,307,11077742,-795,0,1698984927,13021.738845699998,89.27222618999804,54379.08282504
2023-11-03,04:15:29.000,307,11077782,-795,0,1698984928,13021.752318319988,89.21583315000316,54379.04090232
2023-11-03,04:15:30.000,307,11077797,-795,0,1698984929,13021.738845699998,89.2440296700006,54378.95006976001
2023-11-03,04:15:31.000,307,11077746,-795,0,1698984930,13021.738845699998,89.25107879999996,54378.978018240006
2023-11-03,04:15:32.000,307,11077735,-795,0,1698984931,13021.684955219993,89.26517705999868,54378.92212128
2023-11-03,04:15:33.000,307,11077815,-795,0,1698984932,13021.718636769998,89.2440296700006,54378.91513416
2023-11-03,04:15:34.000,307,11077779,-795,0,1698984933,13021.792736179988,89.27222618999804,54379.06885080001
2023-11-03,04:15:35.000,307,11077818,-795,0,1698984934,13021.772527249988,89.29337358000339,54379.1037864
2023-11-03,04:15:36.000,307,11077769,-795,0,1698984935,13021.785999869993,89.30042271000275,54379.11776064001
2023-11-03,04:15:37.000,307,11077753,-795,0,1698984936,13021.779263559998,89.30747184000211,54378.964044
2023-11-03,04:15:38.000,307,11077739,-795,0,1698984937,13021.772527249988,89.26517705999868,54378.957056880005
2023-11-03,04:15:39.000,307,11077781,-795,0,1698984938,13021.799472489998,89.28632445000403,54379.0339152
2023-11-03,04:15:40.000,307,11077771,-795,0,1698984939,13021.853362969989,89.34976661999826,54379.075837920005
2023-11-03,04:15:41.000,307,11077789,-795,0,1698984940,13021.779263559998,89.3568157500049,54378.98500536
2023-11-03,04:15:42.000,307,11077792,-795,0,1698984941,13021.806208799993,89.32861923000019,54378.78237888001
2023-11-03,04:15:43.000,307,11077764,-795,0,1698984942,13021.772527249988,89.34976661999826,54378.88019856001
2023-11-03,04:15:44.000,307,11077793,-795,0,1698984943,13021.893780829989,89.3920614000017,54379.08981216
2023-11-03,04:15:45.000,307,11077742,-795,0,1698984944,13021.887044519994,89.3427174899989,54379.075837920005
2023-11-03,04:15:46.000,307,11077757,-795,0,1698984945,13021.839890349998,89.37796314000298,54378.8941728
2023-11-03,04:15:47.000,307,11077728,-795,0,1698984946,13021.846626659993,89.32157010000083,54378.93609552
2023-11-03,04:15:48.000,307,11077787,-795,0,1698984947,13021.860099279998,89.33566835999954,54379.01994096001
2023-11-03,04:15:49.000,307,11077807,-795,0,1698984948,13021.893780829989,89.32157010000083,54379.04788944001
2023-11-03,04:15:50.000,307,11077781,-795,0,1698984949,13021.913989759989,89.3427174899989,54379.005966720004
2023-11-03,04:15:51.000,307,11077772,-795,0,1698984950,13021.934198689989,89.3427174899989,54379.09679928001
2023-11-03,04:15:52.000,307,11077748,-795,0,1698984951,13021.927462379994,89.34976661999826,54379.01994096001
2023-11-03,04:15:53.000,307,11077730,-795,0,1698984952,13021.981352859999,89.31452097000147,54379.124747760005
2023-11-03,04:15:54.000,307,11077771,-795,0,1698984953,13021.927462379994,89.32157010000083,54379.05487656
2023-11-03,04:15:55.000,307,11077796,-795,0,1698984954,13021.97461654999,89.30042271000275,54379.08981216
2023-11-03,04:15:56.000,307,11077762,-795,0,1698984955,13021.940934999999,89.34976661999826,54379.005966720004
2023-11-03,04:15:57.000,307,11077764,-795,0,1698984956,13021.967880239994,89.3427174899989,54379.01994096001
2023-11-03,04:15:58.000,307,11077786,-795,0,1698984957,13022.048715959994,89.30747184000211,54379.20160608
2023-11-03,04:15:59.000,307,11077818,-795,0,1698984958,13022.06218858,89.26517705999868,54379.18064472
2023-11-03,04:16:00.000,307,11077758,-795,0,1698984959,13022.09587012999,89.29337358000339,54379.194618960006
2023-11-03,04:16:01.000,307,11077792,-795,0,1698984960,13022.04197965,89.25812792999932,54379.145709120006
2023-11-03,04:16:02.000,307,11077782,-795,0,1698984961,13022.001561789999,89.29337358000339,54379.005966720004
2023-11-03,04:16:03.000,307,11077753,-795,0,1698984962,13022.05545226999,89.25107879999996,54379.01295384
2023-11-03,04:16:04.000,307,11077732,-795,0,1698984963,13022.05545226999,89.22288228000252,54379.08282504
2023-11-03,04:16:05.000,307,11077758,-795,0,1698984964,13022.06218858,89.22288228000252,54379.11776064001
2023-11-03,04:16:06.000,307,11077761,-795,0,1698984965,13022.06218858,89.25107879999996,54379.06186368
2023-11-03,04:16:07.000,307,11077742,-795,0,1698984966,13022.089133819994,89.22288228000252,54379.05487656
2023-11-03,04:16:08.000,307,11077801,-795,0,1698984967,13022.1430243,89.2087840200038,54379.16667048001
2023-11-03,04:16:09.000,307,11077773,-795,0,1698984968,13022.15649691999,89.18058749999909,54379.21558032001
2023-11-03,04:16:10.000,307,11077782,-795,0,1698984969,13022.10260644,89.18058749999909,54379.18763184001
2023-11-03,04:16:11.000,307,11077786,-795,0,1698984970,13022.13628798999,89.15944011000101,54379.27147728
2023-11-03,04:16:12.000,307,11077784,-795,0,1698984971,13022.08239751,89.2087840200038,54379.15968336
2023-11-03,04:16:13.000,307,11077804,-795,0,1698984972,13022.09587012999,89.22288228000252,54379.16667048001
2023-11-03,04:16:14.000,307,11077806,-795,0,1698984973,13022.21712370999,89.22993141000188,54379.28545152001
2023-11-03,04:16:15.000,307,11077811,-795,0,1698984974,13022.149760609995,89.17353836999973,54379.28545152001
2023-11-03,04:16:16.000,307,11077785,-795,0,1698984975,13022.16323323,89.22288228000252,54379.28545152001
2023-11-03,04:16:17.000,307,11077776,-795,0,1698984976,13022.149760609995,89.19468575999781,54379.173657600004
2023-11-03,04:16:18.000,307,11077779,-795,0,1698984977,13022.10260644,89.23698054000124,54379.15968336
2023-11-03,04:16:19.000,307,11077779,-795,0,1698984978,13022.16323323,89.25107879999996,54379.28545152001
2023-11-03,04:16:20.000,307,11077799,-795,0,1698984979,13022.16323323,89.27222618999804,54379.194618960006
2023-11-03,04:16:21.000,307,11077756,-795,0,1698984980,13022.11607905999,89.27927532000467,54379.16667048001
2023-11-03,04:16:22.000,307,11077798,-795,0,1698984981,13022.129551679995,89.29337358000339,54379.08282504
2023-11-03,04:16:23.000,307,11077762,-795,0,1698984982,13022.15649691999,89.27927532000467,54379.243528800005
2023-11-03,04:16:24.000,307,11077760,-795,0,1698984983,13022.15649691999,89.27222618999804,54379.18064472
2023-11-03,04:16:25.000,307,11077765,-795,0,1698984984,13022.129551679995,89.32157010000083,54379.194618960006
2023-11-03,04:16:26.000,307,11077760,-795,0,1698984985,13022.109342749995,89.32861923000019,54379.06186368
2023-11-03,04:16:27.000,307,11077764,-795,0,1698984986,13022.089133819994,89.3427174899989,54379.124747760005
2023-11-03,04:16:28.000,307,11077770,-795,0,1698984987,13022.149760609995,89.3568157500049,54379.145709120006
2023-11-03,04:16:29.000,307,11077759,-795,0,1698984988,13022.11607905999,89.3427174899989,54379.21558032001
2023-11-03,04:16:30.000,307,11077801,-795,0,1698984989,13022.13628798999,89.39911053000105,54379.18763184001
2023-11-03,04:16:31.000,307,11077710,-795,0,1698984990,13022.089133819994,89.3568157500049,54379.25051592
2023-11-03,04:16:32.000,307,11077784,-795,0,1698984991,13022.07566119999,89.3920614000017,54379.11776064001
2023-11-03,04:16:33.000,307,11077710,-795,0,1698984992,13022.08239751,89.37091401000362,54379.16667048001
2023-11-03,04:16:34.000,307,11077783,-795,0,1698984993,13022.10260644,89.39911053000105,54379.11077352
2023-11-03,04:16:35.000,307,11077761,-795,0,1698984994,13022.068924889994,89.39911053000105,54379.15269624
2023-11-03,04:16:36.000,307,11077821,-795,0,1698984995,13021.967880239994,89.40615966000041,54378.91513416
2023-11-03,04:16:37.000,307,11077779,-795,0,1698984996,13021.99482547999,89.39911053000105,54379.08282504
2023-11-03,04:16:38.000,307,11077800,-795,0,1698984997,13022.001561789999,89.41320878999977,54379.2085932
2023-11-03,04:16:39.000,307,11077783,-795,0,1698984998,13022.01503440999,89.40615966000041,54379.18064472
2023-11-03,04:16:40.000,307,11077767,-795,0,1698984999,13022.01503440999,89.39911053000105,54379.173657600004
2023-11-03,04:16:41.000,307,11077783,-795,0,1698985000,13021.954407619989,89.3920614000017,54379.16667048001
2023-11-03,04:16:42.000,307,11077762,-795,0,1698985001,13021.940934999999,89.37796314000298,54379.173657600004
2023-11-03,04:16:43.000,307,11077722,-795,0,1698985002,13021.887044519994,89.37796314000298,54379.08981216
2023-11-03,04:16:44.000,307,11077775,-795,0,1698985003,13021.833154039989,89.3427174899989,54378.98500536
2023-11-03,04:16:45.000,307,11077816,-795,0,1698985004,13021.927462379994,89.30747184000211,54379.11077352
2023-11-03,04:16:46.000,307,11077791,-795,0,1698985005,13021.961143929999,89.2440296700006,54379.124747760005
2023-11-03,04:16:47.000,307,11077817,-795,0,1698985006,13021.839890349998,89.23698054000124,54379.026928080006
2023-11-03,04:16:48.000,307,11077749,-795,0,1698985007,13021.860099279998,89.17353836999973,54379.05487656
2023-11-03,04:16:49.000,307,11077772,-795,0,1698985008,13021.860099279998,89.16648924000037,54379.1037864
2023-11-03,04:16:50.000,307,11077775,-675,0,1698985009,13021.819681419998,89.15944011000101,54379.075837920005
2023-11-03,04:16:51.000,307,11077806,-795,0,1698985010,13021.785999869993,89.13124359000358,54379.16667048001
2023-11-03,04:16:52.000,307,11077812,-795,0,1698985011,13021.785999869993,89.13124359000358,54379.09679928001
2023-11-03,04:16:53.000,307,11077784,-795,0,1698985012,13021.752318319988,89.10304706999887,54379.06885080001
2023-11-03,04:16:54.000,307,11077780,-795,0,1698985013,13021.785999869993,89.08894881000015,54379.11077352
2023-11-03,04:16:55.000,307,11077816,-795,0,1698985014,13021.799472489998,89.05370316000335,54379.21558032001
2023-11-03,04:16:56.000,307,11077753,-795,0,1698985015,13021.772527249988,89.05370316000335,54379.15968336
2023-11-03,04:16:57.000,307,11077757,-795,0,1698985016,13021.745582009993,89.032555769998,54379.124747760005
2023-11-03,04:16:58.000,307,11077774,-795,0,1698985017,13021.684955219993,89.04665403000399,54378.99199248
2023-11-03,04:16:59.000,307,11077780,-795,0,1698985018,13021.698427839998,88.9973101200012,54378.97103112001
2023-11-03,04:17:00.000,307,11077781,-795,0,1698985019,13021.765790939993,89.06780142000207,54379.08981216
2023-11-03,04:17:01.000,307,11077770,-795,0,1698985020,13021.624328429993,88.98321186000248,54379.04788944001
2023-11-03,04:17:02.000,307,11077779,-795,0,1698985021,13021.684955219993,89.00435925000056,54379.01994096001
2023-11-03,04:17:03.000,307,11077797,-795,0,1698985022,13021.711900460003,88.99026099000184,54379.18064472
2023-11-03,04:17:04.000,307,11077777,-795,0,1698985023,13021.698427839998,89.02550663999864,54379.145709120006
2023-11-03,04:17:05.000,307,11077745,-795,0,1698985024,13021.684955219993,89.00435925000056,54379.05487656
2023-11-03,04:17:06.000,307,11077785,-795,0,1698985025,13021.610855810002,89.032555769998,54379.04090232
2023-11-03,04:17:07.000,307,11077796,-795,0,1698985026,13021.583910569992,89.00435925000056,54378.95006976001
2023-11-03,04:17:08.000,307,11077723,-795,0,1698985027,13021.604119499993,89.06075229000271,54379.005966720004
2023-11-03,04:17:09.000,307,11077756,-795,0,1698985028,13021.610855810002,88.9973101200012,54379.06885080001
2023-11-03,04:17:10.000,307,11077738,-795,0,1698985029,13021.651273670002,89.01140837999992,54379.145709120006
2023-11-03,04:17:11.000,307,11077709,-795,0,1698985030,13021.536756399997,89.02550663999864,54378.908147040005
2023-11-03,04:17:12.000,307,11077766,-795,0,1698985031,13021.577174259997,88.9973101200012,54378.92910840001
2023-11-03,04:17:13.000,307,11077758,-795,0,1698985032,13021.631064740002,88.9620644700044,54378.90115992001
2023-11-03,04:17:14.000,307,11077808,-795,0,1698985033,13021.644537359993,88.9973101200012,54378.90115992001
2023-11-03,04:17:15.000,307,11077727,-795,0,1698985034,13021.698427839998,88.94796620999841,54378.87321144
2023-11-03,04:17:16.000,307,11077815,-795,0,1698985035,13021.698427839998,89.00435925000056,54378.81731448
2023-11-03,04:17:17.000,307,11077737,-795,0,1698985036,13021.785999869993,89.03960490000463,54378.88019856001
2023-11-03,04:17:18.000,307,11077756,-795,0,1698985037,13021.732109389988,89.11009619999822,54378.90115992001
2023-11-03,04:17:19.000,307,11077747,-795,0,1698985038,13021.745582009993,89.11009619999822,54379.04090232
2023-11-03,04:17:20.000,307,11077807,-795,0,1698985039,13021.711900460003,89.15944011000101,54379.075837920005
2023-11-03,04:17:21.000,307,11077801,-795,0,1698985040,13021.684955219993,89.15944011000101,54379.005966720004
2023-11-03,04:17:22.000,307,11077803,-795,0,1698985041,13021.597383189997,89.16648924000037,54378.88718568
2023-11-03,04:17:23.000,307,11077756,-795,0,1698985042,13021.644537359993,89.2087840200038,54378.95006976001
2023-11-03,04:17:24.000,307,11077831,-795,0,1698985043,13021.698427839998,89.16648924000037,54379.08981216
2023-11-03,04:17:25.000,307,11077791,-795,0,1698985044,13021.664746289993,89.23698054000124,54379.0339152
2023-11-03,04:17:26.000,307,11077759,-795,0,1698985045,13021.651273670002,89.25107879999996,54378.92910840001
2023-11-03,04:17:27.000,307,11077808,-795,0,1698985046,13021.658009979998,89.19468575999781,54378.99199248
2023-11-03,04:17:28.000,307,11077748,-795,0,1698985047,13021.664746289993,89.23698054000124,54379.005966720004
2023-11-03,04:17:29.000,307,11077771,-795,0,1698985048,13021.691691530003,89.21583315000316,54379.01295384
2023-11-03,04:17:30.000,307,11077815,-795,0,1698985049,13021.678218909998,89.27927532000467,54379.0339152
2023-11-03,04:17:31.000,307,11077779,-795,0,1698985050,13021.691691530003,89.26517705999868,54378.99897960001
2023-11-03,04:17:32.000,307,11077785,-795,0,1698985051,13021.718636769998,89.28632445000403,54378.99199248
2023-11-03,04:17:33.000,307,11077779,-795,0,1698985052,13021.772527249988,89.25812792999932,54378.99897960001
2023-11-03,04:17:34.000,307,11077780,-795,0,1698985053,13021.779263559998,89.27927532000467,54379.15269624
2023-11-03,04:17:35.000,307,11077764,-795,0,1698985054,13021.779263559998,89.25812792999932,54379.124747760005
2023-11-03,04:17:36.000,307,11077803,-795,0,1698985055,13021.799472489998,89.27222618999804,54379.09679928001
2023-11-03,04:17:37.000,307,11077756,-795,0,1698985056,13021.745582009993,89.26517705999868,54379.01295384
2023-11-03,04:17:38.000,307,11077732,-795,0,1698985057,13021.806208799993,89.30747184000211,54379.0339152
2023-11-03,04:17:39.000,307,11077760,-795,0,1698985058,13021.846626659993,89.22288228000252,54379.1037864
2023-11-03,04:17:40.000,307,11077763,-795,0,1698985059,13021.853362969989,89.25107879999996,54379.04788944001
2023-11-03,04:17:41.000,307,11077763,-795,0,1698985060,13021.873571899989,89.25107879999996,54379.075837920005
2023-11-03,04:17:42.000,307,11077771,-795,0,1698985061,13021.880308209998,89.26517705999868,54379.06186368
2023-11-03,04:17:43.000,307,11077763,-795,0,1698985062,13021.873571899989,89.27222618999804,54378.93609552
2023-11-03,04:17:44.000,307,11077771,-795,0,1698985063,13021.981352859999,89.27222618999804,54379.06186368
2023-11-03,04:17:45.000,307,11077754,-795,0,1698985064,13021.860099279998,89.30042271000275,54378.92910840001
2023-11-03,04:17:46.000,307,11077785,-795,0,1698985065,13021.947671309994,89.27222618999804,54379.04090232
2023-11-03,04:17:47.000,307,11077753,-795,0,1698985066,13021.907253449994,89.27222618999804,54378.86622432
2023-11-03,04:17:48.000,307,11077737,-795,0,1698985067,13021.900517139999,89.30042271000275,54378.8941728
2023-11-03,04:17:49.000,307,11077802,-795,0,1698985068,13021.988089169994,89.29337358000339,54379.08282504
2023-11-03,04:17:50.000,307,11077763,-795,0,1698985069,13021.97461654999,89.30042271000275,54379.06885080001
2023-11-03,04:17:51.000,307,11077799,-795,0,1698985070,13021.99482547999,89.29337358000339,54379.04090232
2023-11-03,04:17:52.000,307,11077776,-795,0,1698985071,13021.940934999999,89.27222618999804,54379.01295384
2023-11-03,04:17:53.000,307,11077748,-795,0,1698985072,13022.021770719999,89.29337358000339,54379.06186368
2023-11-03,04:17:54.000,307,11077791,-795,0,1698985073,13022.028507029994,89.2440296700006,54379.005966720004
2023-11-03,04:17:55.000,307,11077829,-795,0,1698985074,13022.03524333999,89.29337358000339,54379.05487656
2023-11-03,04:17:56.000,307,11077769,-795,0,1698985075,13021.947671309994,89.28632445000403,54378.92212128
2023-11-03,04:17:57.000,307,11077755,-795,0,1698985076,13021.967880239994,89.30042271000275,54378.99897960001
2023-11-03,04:17:58.000,307,11077767,-795,0,1698985077,13022.04197965,89.31452097000147,54379.08282504
2023-11-03,04:17:59.000,307,11077713,-795,0,1698985078,13022.04197965,89.31452097000147,54379.04090232
2023-11-03,04:18:00.000,307,11077786,-795,0,1698985079,13022.06218858,89.28632445000403,54379.075837920005
2023-11-03,04:18:01.000,307,11077711,-795,0,1698985080,13022.03524333999,89.31452097000147,54379.04090232
2023-11-03,04:18:02.000,307,11077794,-795,0,1698985081,13021.988089169994,89.32157010000083,54378.90115992001
2023-11-03,04:18:03.000,307,11077773,-795,0,1698985082,13021.988089169994,89.32861923000019,54378.964044
2023-11-03,04:18:04.000,307,11077763,-795,0,1698985083,13022.028507029994,89.32157010000083,54379.06885080001
2023-11-03,04:18:05.000,307,11077780,-795,0,1698985084,13022.021770719999,89.33566835999954,54379.04090232
2023-11-03,04:18:06.000,307,11077777,-795,0,1698985085,13021.99482547999,89.36386488000426,54379.026928080006
2023-11-03,04:18:07.000,307,11077772,-795,0,1698985086,13021.961143929999,89.38501227000233,54379.06885080001
2023-11-03,04:18:08.000,307,11077755,-795,0,1698985087,13021.940934999999,89.42025791999913,54379.11077352
2023-11-03,04:18:09.000,307,11077711,-795,0,1698985088,13021.967880239994,89.44140531000448,54379.15269624
2023-11-03,04:18:10.000,307,11077810,-795,0,1698985089,13021.934198689989,89.39911053000105,54379.16667048001
2023-11-03,04:18:11.000,307,11077756,-795,0,1698985090,13021.866835589994,89.43435617999785,54379.194618960006
2023-11-03,04:18:12.000,307,11077796,-795,0,1698985091,13021.839890349998,89.44140531000448,54379.13173488
2023-11-03,04:18:13.000,307,11077784,-795,0,1698985092,13021.893780829989,89.46255270000256,54379.21558032001
2023-11-03,04:18:14.000,307,11077831,-795,0,1698985093,13021.866835589994,89.51189660999808,54379.292438640005
2023-11-03,04:18:15.000,307,11077806,-795,0,1698985094,13021.819681419998,89.46960183000192,54379.31340000001
2023-11-03,04:18:16.000,307,11077767,-795,0,1698985095,13021.819681419998,89.4555035700032,54379.28545152001
2023-11-03,04:18:17.000,307,11077738,-795,0,1698985096,13021.759054629998,89.53304400000343,54379.25051592
2023-11-03,04:18:18.000,307,11077774,-795,0,1698985097,13021.752318319988,89.48370009000064,54379.243528800005
2023-11-03,04:18:19.000,307,11077772,-795,0,1698985098,13021.752318319988,89.51894574000471,54379.2784644
2023-11-03,04:18:20.000,307,11077751,-795,0,1698985099,13021.711900460003,89.54714226000215,54379.27147728
2023-11-03,04:18:21.000,307,11077803,-795,0,1698985100,13021.637801049998,89.56124052000087,54379.16667048001
2023-11-03,04:18:22.000,307,11077813,-795,0,1698985101,13021.725373079993,89.5541913900015,54379.22256744
2023-11-03,04:18:23.000,307,11077779,-795,0,1698985102,13021.671482600002,89.59648616999766,54379.31340000001
2023-11-03,04:18:24.000,307,11077812,-795,0,1698985103,13021.691691530003,89.5541913900015,54379.32038712
2023-11-03,04:18:25.000,307,11077760,-795,0,1698985104,13021.610855810002,89.59648616999766,54379.26449016001
2023-11-03,04:18:26.000,307,11077788,-795,0,1698985105,13021.577174259997,89.62468269000237,54379.06885080001
2023-11-03,04:18:27.000,307,11077679,-795,0,1698985106,13021.530020090002,89.54714226000215,54379.075837920005
2023-11-03,04:18:28.000,307,11077835,-795,0,1698985107,13021.556965329997,89.5894370399983,54379.243528800005
2023-11-03,04:18:29.000,307,11077789,-795,0,1698985108,13021.570437950002,89.58238790999894,54379.243528800005
2023-11-03,04:18:30.000,307,11077804,-795,0,1698985109,13021.590646880002,89.5541913900015,54379.22256744
2023-11-03,04:18:31.000,307,11077770,-795,0,1698985110,13021.550229020002,89.56828965000022,54379.15269624
2023-11-03,04:18:32.000,307,11077793,-795,0,1698985111,13021.530020090002,89.54714226000215,54379.13173488
2023-11-03,04:18:33.000,307,11077756,-795,0,1698985112,13021.509811160002,89.56828965000022,54379.243528800005
2023-11-03,04:18:34.000,307,11077740,-795,0,1698985113,13021.496338539997,89.51894574000471,54379.15968336
2023-11-03,04:18:35.000,307,11077786,-795,0,1698985114,13021.469393300002,89.48370009000064,54379.25051592
2023-11-03,04:18:36.000,307,11077794,-795,0,1698985115,13021.476129609997,89.52599487000407,54379.22955456
2023-11-03,04:18:37.000,307,11077796,-795,0,1698985116,13021.415502819997,89.51189660999808,54379.11077352
2023-11-03,04:18:38.000,307,11077792,-795,0,1698985117,13021.462656989992,89.49074922,54379.173657600004
2023-11-03,04:18:39.000,307,11077791,-795,0,1698985118,13021.489602230002,89.49074922,54379.243528800005
2023-11-03,04:18:40.000,307,11077757,-795,0,1698985119,13021.455920679997,89.44140531000448,54379.20160608
2023-11-03,04:18:41.000,307,11077715,-795,0,1698985120,13021.469393300002,89.42025791999913,54379.18064472
2023-11-03,04:18:42.000,307,11077753,-795,0,1698985121,13021.462656989992,89.42025791999913,54379.06885080001
2023-11-03,04:18:43.000,307,11077731,-795,0,1698985122,13021.395293889997,89.40615966000041,54379.04090232
2023-11-03,04:18:44.000,307,11077779,-795,0,1698985123,13021.482865919992,89.42730704999849,54379.08282504
2023-11-03,04:18:45.000,307,11077798,-795,0,1698985124,13021.476129609997,89.3568157500049,54379.075837920005
2023-11-03,04:18:46.000,307,11077851,-795,0,1698985125,13021.361612339992,89.41320878999977,54378.91513416
2023-11-03,04:18:47.000,307,11077783,-795,0,1698985126,13021.476129609997,89.37796314000298,54379.0339152
2023-11-03,04:18:48.000,307,11077759,-795,0,1698985127,13021.530020090002,89.3920614000017,54379.08981216
2023-11-03,04:18:49.000,307,11077781,-795,0,1698985128,13021.455920679997,89.3920614000017,54379.04788944001
2023-11-03,04:18:50.000,307,11077797,-795,0,1698985129,13021.455920679997,89.37796314000298,54379.06186368
2023-11-03,04:18:51.000,307,11077737,-795,0,1698985130,13021.482865919992,89.37091401000362,54379.09679928001
2023-11-03,04:18:52.000,307,11077788,-795,0,1698985131,13021.462656989992,89.37796314000298,54378.99897960001
2023-11-03,04:18:53.000,307,11077802,-795,0,1698985132,13021.449184370002,89.39911053000105,54379.08282504
2023-11-03,04:18:54.000,307,11077767,-795,0,1698985133,13021.556965329997,89.37091401000362,54379.15968336
2023-11-03,04:18:55.000,307,11077794,-795,0,1698985134,13021.563701639992,89.37091401000362,54379.20160608
2023-11-03,04:18:56.000,307,11077754,-755,0,1698985135,13021.577174259997,89.3920614000017,54379.13872200001
2023-11-03,04:18:57.000,307,11077783,-795,0,1698985136,13021.516547469997,89.39911053000105,54379.04090232
2023-11-03,04:18:58.000,307,11077819,-795,0,1698985137,13021.563701639992,89.42025791999913,54379.09679928001
2023-11-03,04:18:59.000,307,11077811,-795,0,1698985138,13021.556965329997,89.42025791999913,54379.13173488
2023-11-03,04:19:00.000,307,11077778,-795,0,1698985139,13021.631064740002,89.44140531000448,54379.18064472
2023-11-03,04:19:01.000,307,11077782,-795,0,1698985140,13021.530020090002,89.43435617999785,54379.1037864
2023-11-03,04:19:02.000,307,11077801,-795,0,1698985141,13021.671482600002,89.46960183000192,54379.08282504
2023-11-03,04:19:03.000,307,11077768,-795,0,1698985142,13021.577174259997,89.48370009000064,54379.173657600004
2023-11-03,04:19:04.000,307,11077801,-795,0,1698985143,13021.684955219993,89.51894574000471,54379.25750304
2023-11-03,04:19:05.000,307,11077786,-795,0,1698985144,13021.583910569992,89.54714226000215,54379.1037864
2023-11-03,04:19:06.000,307,11077804,-795,0,1698985145,13021.604119499993,89.56124052000087,54379.01295384
2023-11-03,04:19:07.000,307,11077759,-795,0,1698985146,13021.577174259997,89.59648616999766,54378.964044
2023-11-03,04:19:08.000,307,11077788,-795,0,1698985147,13021.590646880002,89.64583008000045,54378.91513416
2023-11-03,04:19:09.000,307,11077731,-795,0,1698985148,13021.637801049998,89.63878095000109,54379.08282504
2023-11-03,04:19:10.000,307,11077820,-795,0,1698985149,13021.637801049998,89.65287920999981,54379.11077352
2023-11-03,04:19:11.000,307,11077750,-795,0,1698985150,13021.637801049998,89.65992833999917,54379.08282504
2023-11-03,04:19:12.000,307,11077761,-795,0,1698985151,13021.718636769998,89.69517399000324,54379.05487656
2023-11-03,04:19:13.000,307,11077790,-795,0,1698985152,13021.718636769998,89.7022231200026,54379.08981216
2023-11-03,04:19:14.000,307,11077785,-795,0,1698985153,13021.738845699998,89.75156702999811,54379.09679928001
2023-11-03,04:19:15.000,307,11077736,-795,0,1698985154,13021.664746289993,89.75861616000475,54379.04090232
2023-11-03,04:19:16.000,307,11077790,-795,0,1698985155,13021.745582009993,89.72337051000068,54379.075837920005
2023-11-03,04:19:17.000,307,11077769,-795,0,1698985156,13021.698427839998,89.75156702999811,54379.04788944001
2023-11-03,04:19:18.000,307,11077803,-795,0,1698985157,13021.799472489998,89.77271442000347,54379.18064472
2023-11-03,04:19:19.000,307,11077798,-795,0,1698985158,13021.819681419998,89.82910745999834,54379.25750304
2023-11-03,04:19:20.000,307,11077794,-795,0,1698985159,13021.846626659993,89.76566529000411,54379.173657600004
2023-11-03,04:19:21.000,307,11077777,-795,0,1698985160,13021.826417729993,89.80796007000026,54379.15269624
2023-11-03,04:19:22.000,307,11077787,-795,0,1698985161,13021.779263559998,89.80796007000026,54379.08282504
2023-11-03,04:19:23.000,307,11077768,-795,0,1698985162,13021.806208799993,89.79386181000154,54379.06186368
2023-11-03,04:19:24.000,307,11077790,-795,0,1698985163,13021.860099279998,89.82205832999898,54379.13173488
2023-11-03,04:19:25.000,307,11077779,-795,0,1698985164,13021.812945109989,89.81500919999962,54379.08981216
2023-11-03,04:19:26.000,307,11077758,-795,0,1698985165,13021.860099279998,89.80796007000026,54379.21558032001
2023-11-03,04:19:27.000,307,11077801,-795,0,1698985166,13021.873571899989,89.87140224000177,54379.20160608
2023-11-03,04:19:28.000,307,11077794,-795,0,1698985167,13021.940934999999,89.8502548500037,54379.2784644
2023-11-03,04:19:29.000,307,11077719,-795,0,1698985168,13021.947671309994,89.85730398000305,54379.23654168001
2023-11-03,04:19:30.000,307,11077768,-795,0,1698985169,13021.927462379994,89.89254962999985,54379.145709120006
2023-11-03,04:19:31.000,307,11077765,-795,0,1698985170,13021.99482547999,89.82205832999898,54379.20160608
2023-11-03,04:19:32.000,307,11077790,-795,0,1698985171,13021.954407619989,89.8502548500037,54379.15269624
2023-11-03,04:19:33.000,307,11077784,-795,0,1698985172,13021.954407619989,89.92074615000456,54379.16667048001
2023-11-03,04:19:34.000,307,11077798,-795,0,1698985173,13022.05545226999,89.84320572000433,54379.411219680005
2023-11-03,04:19:35.000,307,11077801,-795,0,1698985174,13022.07566119999,89.86435311000241,54379.37628408
2023-11-03,04:19:36.000,307,11077728,-795,0,1698985175,13022.12281537,89.89254962999985,54379.33436136001
2023-11-03,04:19:37.000,307,11077782,-795,0,1698985176,13022.07566119999,89.90664788999857,54379.22955456
2023-11-03,04:19:38.000,307,11077805,-795,0,1698985177,13022.048715959994,89.92779528000392,54379.31340000001
2023-11-03,04:19:39.000,307,11077822,-795,0,1698985178,13022.109342749995,89.93484441000328,54379.32737424
2023-11-03,04:19:40.000,307,11077804,-795,0,1698985179,13022.129551679995,89.90664788999857,54379.30641288001
2023-11-03,04:19:41.000,307,11077770,-795,0,1698985180,13022.13628798999,89.92074615000456,54379.243528800005
2023-11-03,04:19:42.000,307,11077781,-795,0,1698985181,13022.16323323,89.9841883199988,54379.32038712
2023-11-03,04:19:43.000,307,11077760,-795,0,1698985182,13022.22386002,89.97009006000008,54379.40423256001
2023-11-03,04:19:44.000,307,11077771,-795,0,1698985183,13022.23733263999,89.96304093000072,54379.42519392
2023-11-03,04:19:45.000,307,11077736,-795,0,1698985184,13022.24406895,89.96304093000072,54379.36929696
2023-11-03,04:19:46.000,307,11077810,-795,0,1698985185,13022.149760609995,89.99828658000479,54379.194618960006
2023-11-03,04:19:47.000,307,11077801,-795,0,1698985186,13022.1430243,89.96304093000072,54379.22256744
2023-11-03,04:19:48.000,307,11077812,-755,0,1698985187,13022.24406895,89.97713918999943,54379.30641288001
2023-11-03,04:19:49.000,307,11077774,-795,0,1698985188,13022.24406895,89.91369701999793,54379.40423256001
2023-11-03,04:19:50.000,307,11077827,-795,0,1698985189,13022.30469574,89.94189354000264,54379.4182068
2023-11-03,04:19:51.000,307,11077811,-795,0,1698985190,13022.25754156999,89.92074615000456,54379.341348480004
2023-11-03,04:19:52.000,307,11077778,-795,0,1698985191,13022.28448681,89.92074615000456,54379.32737424
2023-11-03,04:19:53.000,307,11077744,-795,0,1698985192,13022.30469574,89.87140224000177,54379.4182068
2023-11-03,04:19:54.000,307,11077744,-795,0,1698985193,13022.29795942999,89.92779528000392,54379.43916816
2023-11-03,04:19:55.000,307,11077784,-795,0,1698985194,13022.30469574,89.87845137000113,54379.43916816
2023-11-03,04:19:56.000,307,11077750,-795,0,1698985195,13022.26427788,89.89959875999921,54379.3483356
2023-11-03,04:19:57.000,307,11077756,-795,0,1698985196,13022.23733263999,89.89254962999985,54379.35532272001
2023-11-03,04:19:58.000,307,11077786,-795,0,1698985197,13022.311432049995,89.87845137000113,54379.50205224001
2023-11-03,04:19:59.000,307,11077713,-795,0,1698985198,13022.331640979995,89.88550050000049,54379.530000720006
2023-11-03,04:20:00.000,307,11077767,-795,0,1698985199,13022.372058839996,89.86435311000241,54379.56493632
2023-11-03,04:20:01.000,307,11077777,-795,0,1698985200,13022.3451136,89.8361565899977,54379.52301360001
2023-11-03,04:20:02.000,307,11077786,-795,0,1698985201,13022.29795942999,89.87845137000113,54379.38327120001
2023-11-03,04:20:03.000,307,11077772,-795,0,1698985202,13022.311432049995,89.80796007000026,54379.40423256001
2023-11-03,04:20:04.000,307,11077780,-795,0,1698985203,13022.38553146,89.82910745999834,54379.49506512
2023-11-03,04:20:05.000,307,11077797,-795,0,1698985204,13022.32490467,89.78681268000219,54379.52301360001
2023-11-03,04:20:06.000,307,11077770,-755,0,1698985205,13022.29795942999,89.82910745999834,54379.45314240001
2023-11-03,04:20:07.000,307,11077785,-795,0,1698985206,13022.31816835999,89.79386181000154,54379.5579492
2023-11-03,04:20:08.000,307,11077809,-795,0,1698985207,13022.31816835999,89.77271442000347,54379.55096208001
2023-11-03,04:20:09.000,307,11077794,-795,0,1698985208,13022.32490467,89.72337051000068,54379.5579492
2023-11-03,04:20:10.000,307,11077782,-795,0,1698985209,13022.27775049999,89.72337051000068,54379.509039360004
2023-11-03,04:20:11.000,307,11077791,-795,0,1698985210,13022.291223119995,89.65992833999917,54379.509039360004
2023-11-03,04:20:12.000,307,11077764,-795,0,1698985211,13022.24406895,89.65992833999917,54379.411219680005
2023-11-03,04:20:13.000,307,11077768,-795,0,1698985212,13022.24406895,89.64583008000045,54379.460129520005
2023-11-03,04:20:14.000,307,11077758,-795,0,1698985213,13022.250805259995,89.63878095000109,54379.55096208001
2023-11-03,04:20:15.000,307,11077843,-795,0,1698985214,13022.30469574,89.61763356000301,54379.57192344001
2023-11-03,04:20:16.000,307,11077813,-795,0,1698985215,13022.250805259995,89.63173182000173,54379.54397496
2023-11-03,04:20:17.000,307,11077795,-795,0,1698985216,13022.17670584999,89.56124052000087,54379.47410376001
2023-11-03,04:20:18.000,307,11077757,-795,0,1698985217,13022.21712370999,89.52599487000407,54379.53698784
2023-11-03,04:20:19.000,307,11077785,-795,0,1698985218,13022.23733263999,89.49074922,54379.57192344001
2023-11-03,04:20:20.000,307,11077786,-795,0,1698985219,13022.18344216,89.46960183000192,54379.56493632
2023-11-03,04:20:21.000,307,11077793,-795,0,1698985220,13022.13628798999,89.46960183000192,54379.49506512
2023-11-03,04:20:22.000,307,11077789,-795,0,1698985221,13022.12281537,89.43435617999785,54379.47410376001
2023-11-03,04:20:23.000,307,11077784,-795,0,1698985222,13022.149760609995,89.3920614000017,54379.530000720006
2023-11-03,04:20:24.000,307,11077741,-795,0,1698985223,13022.09587012999,89.39911053000105,54379.5579492
2023-11-03,04:20:25.000,307,11077779,-795,0,1698985224,13022.10260644,89.33566835999954,54379.460129520005
2023-11-03,04:20:26.000,307,11077781,-795,0,1698985225,13021.947671309994,89.3568157500049,54379.3483356
2023-11-03,04:20:27.000,307,11077756,-795,0,1698985226,13021.97461654999,89.30042271000275,54379.292438640005
2023-11-03,04:20:28.000,307,11077677,-795,0,1698985227,13021.913989759989,89.27927532000467,54379.21558032001
2023-11-03,04:20:29.000,307,11077840,-795,0,1698985228,13021.940934999999,89.27222618999804,54379.27147728
2023-11-03,04:20:30.000,307,11077797,-795,0,1698985229,13021.900517139999,89.2440296700006,54379.2784644
2023-11-03,04:20:31.000,307,11077737,-795,0,1698985230,13021.826417729993,89.19468575999781,54379.05487656
2023-11-03,04:20:32.000,307,11077750,-755,0,1698985231,13021.819681419998,89.22993141000188,54379.15269624
2023-11-03,04:20:33.000,307,11077761,-795,0,1698985232,13021.839890349998,89.21583315000316,54379.2085932
2023-11-03,04:20:34.000,307,11077786,-795,0,1698985233,13021.799472489998,89.19468575999781,54379.145709120006
2023-11-03,04:20:35.000,307,11077754,-795,0,1698985234,13021.772527249988,89.16648924000037,54379.145709120006
2023-11-03,04:20:36.000,307,11077769,-795,0,1698985235,13021.738845699998,89.17353836999973,54379.11077352
2023-11-03,04:20:37.000,307,11077767,-795,0,1698985236,13021.711900460003,89.20173489000445,54379.075837920005
2023-11-03,04:20:38.000,307,11077786,-795,0,1698985237,13021.691691530003,89.12419446000422,54379.06186368
2023-11-03,04:20:39.000,307,11077787,-795,0,1698985238,13021.705164149993,89.15944011000101,54379.15269624
2023-11-03,04:20:40.000,307,11077806,-795,0,1698985239,13021.684955219993,89.12419446000422,54379.13872200001
2023-11-03,04:20:41.000,307,11077721,-795,0,1698985240,13021.644537359993,89.1453418500023,54379.08282504
2023-11-03,04:20:42.000,307,11077752,-795,0,1698985241,13021.631064740002,89.12419446000422,54379.08282504
2023-11-03,04:20:43.000,307,11077850,-795,0,1698985242,13021.631064740002,89.15239098000166,54378.978018240006
2023-11-03,04:20:44.000,307,11077748,-795,0,1698985243,13021.597383189997,89.11714533000486,54378.88718568
2023-11-03,04:20:45.000,307,11077762,-755,0,1698985244,13021.624328429993,89.1453418500023,54378.964044
2023-11-03,04:20:46.000,307,11077774,-795,0,1698985245,13021.617592119997,89.11714533000486,54379.026928080006
2023-11-03,04:20:47.000,307,11077756,-795,0,1698985246,13021.604119499993,89.13829272000294,54378.978018240006
2023-11-03,04:20:48.000,307,11077762,-795,0,1698985247,13021.442448059992,89.15239098000166,54378.83128872001
2023-11-03,04:20:49.000,307,11077777,-795,0,1698985248,13021.550229020002,89.1453418500023,54378.91513416
2023-11-03,04:20:50.000,307,11077773,-795,0,1698985249,13021.536756399997,89.15239098000166,54378.95006976001
2023-11-03,04:20:51.000,307,11077808,-795,0,1698985250,13021.536756399997,89.10304706999887,54378.98500536
2023-11-03,04:20:52.000,307,11077820,-795,0,1698985251,13021.496338539997,89.12419446000422,54378.88019856001
2023-11-03,04:20:53.000,307,11077736,-795,0,1698985252,13021.469393300002,89.20173489000445,54378.8941728
2023-11-03,04:20:54.000,307,11077786,-795,0,1698985253,13021.550229020002,89.15944011000101,54379.005966720004
2023-11-03,04:20:55.000,307,11077774,-795,0,1698985254,13021.536756399997,89.16648924000037,54378.99897960001
2023-11-03,04:20:56.000,307,11077786,-795,0,1698985255,13021.583910569992,89.15239098000166,54378.98500536
2023-11-03,04:20:57.000,307,11077803,-795,0,1698985256,13021.516547469997,89.18058749999909,54378.93609552
2023-11-03,04:20:58.000,307,11077802,-795,0,1698985257,13021.543492709992,89.22288228000252,54378.95006976001
2023-11-03,04:20:59.000,307,11077793,-795,0,1698985258,13021.563701639992,89.21583315000316,54379.04090232
2023-11-03,04:21:00.000,307,11077811,-795,0,1698985259,13021.543492709992,89.17353836999973,54378.97103112001
2023-11-03,04:21:01.000,307,11077825,-795,0,1698985260,13021.442448059992,89.25107879999996,54378.810327360006
2023-11-03,04:21:02.000,307,11077762,-795,0,1698985261,13021.597383189997,89.25812792999932,54379.0339152
2023-11-03,04:21:03.000,307,11077811,-795,0,1698985262,13021.597383189997,89.25812792999932,54379.04090232
2023-11-03,04:21:04.000,307,11077816,-795,0,1698985263,13021.617592119997,89.27927532000467,54379.06885080001
2023-11-03,04:21:05.000,307,11077769,-795,0,1698985264,13021.570437950002,89.30747184000211,54378.95006976001
2023-11-03,04:21:06.000,307,11077800,-795,0,1698985265,13021.523283779992,89.34976661999826,54378.90115992001
2023-11-03,04:21:07.000,307,11077794,-795,0,1698985266,13021.536756399997,89.34976661999826,54378.95006976001
2023-11-03,04:21:08.000,307,11077742,-795,0,1698985267,13021.617592119997,89.3920614000017,54378.98500536
2023-11-03,04:21:09.000,307,11077759,-795,0,1698985268,13021.577174259997,89.42025791999913,54378.978018240006
2023-11-03,04:21:10.000,307,11077800,-795,0,1698985269,13021.597383189997,89.3920614000017,54379.005966720004
2023-11-03,04:21:11.000,307,11077812,-795,0,1698985270,13021.604119499993,89.40615966000041,54379.005966720004
2023-11-03,04:21:12.000,307,11077731,-795,0,1698985271,13021.617592119997,89.43435617999785,54378.92910840001
2023-11-03,04:21:13.000,307,11077804,-795,0,1698985272,13021.651273670002,89.42730704999849,54378.98500536
2023-11-03,04:21:14.000,307,11077833,-795,0,1698985273,13021.597383189997,89.48370009000064,54378.84526296
2023-11-03,04:21:15.000,307,11077849,-795,0,1698985274,13021.651273670002,89.44845444000384,54378.964044
2023-11-03,04:21:16.000,307,11077838,-795,0,1698985275,13021.590646880002,89.51894574000471,54378.810327360006
2023-11-03,04:21:17.000,307,11077739,-795,0,1698985276,13021.631064740002,89.50484747999872,54378.92910840001
2023-11-03,04:21:18.000,307,11077810,-795,0,1698985277,13021.624328429993,89.57533877999958,54378.97103112001
2023-11-03,04:21:19.000,307,11077762,-795,0,1698985278,13021.725373079993,89.54009313000279,54379.06885080001
2023-11-03,04:21:20.000,307,11077810,-795,0,1698985279,13021.705164149993,89.58238790999894,54379.06186368
2023-11-03,04:21:21.000,307,11077734,-795,0,1698985280,13021.651273670002,89.62468269000237,54379.05487656
2023-11-03,04:21:22.000,307,11077755,-795,0,1698985281,13021.698427839998,89.63878095000109,54379.04788944001
2023-11-03,04:21:23.000,307,11077792,-795,0,1698985282,13021.658009979998,89.63878095000109,54378.98500536
2023-11-03,04:21:24.000,307,11077821,-795,0,1698985283,13021.671482600002,89.65287920999981,54379.026928080006
2023-11-03,04:21:25.000,307,11077783,-795,0,1698985284,13021.705164149993,89.68107573000452,54379.13872200001
2023-11-03,04:21:26.000,307,11077744,-795,0,1698985285,13021.705164149993,89.7022231200026,54379.11776064001
2023-11-03,04:21:27.000,307,11077801,-795,0,1698985286,13021.705164149993,89.68812486000388,54379.15269624
2023-11-03,04:21:28.000,307,11077729,-795,0,1698985287,13021.698427839998,89.71632138000132,54379.11776064001
2023-11-03,04:21:29.000,307,11077760,-795,0,1698985288,13021.738845699998,89.69517399000324,54379.13872200001
2023-11-03,04:21:30.000,307,11077757,-795,0,1698985289,13021.745582009993,89.70927225000196,54379.13173488
2023-11-03,04:21:31.000,307,11077796,-795,0,1698985290,13021.711900460003,89.71632138000132,54379.173657600004
2023-11-03,04:21:32.000,307,11077756,-795,0,1698985291,13021.671482600002,89.70927225000196,54379.06885080001
2023-11-03,04:21:33.000,307,11077773,-795,0,1698985292,13021.671482600002,89.75861616000475,54379.11776064001
2023-11-03,04:21:34.000,307,11077768,-795,0,1698985293,13021.738845699998,89.71632138000132,54379.28545152001
2023-11-03,04:21:35.000,307,11077834,-795,0,1698985294,13021.772527249988,89.7022231200026,54379.3483356
2023-11-03,04:21:36.000,307,11077809,-795,0,1698985295,13021.738845699998,89.72337051000068,54379.33436136001
2023-11-03,04:21:37.000,307,11077760,-795,0,1698985296,13021.725373079993,89.72337051000068,54379.292438640005
2023-11-03,04:21:38.000,307,11077762,-795,0,1698985297,13021.732109389988,89.73041964000004,54379.30641288001
2023-11-03,04:21:39.000,307,11077757,-795,0,1698985298,13021.745582009993,89.7022231200026,54379.341348480004
2023-11-03,04:21:40.000,307,11077816,-795,0,1698985299,13021.725373079993,89.75156702999811,54379.362309840006
2023-11-03,04:21:41.000,307,11077760,-795,0,1698985300,13021.691691530003,89.70927225000196,54379.29942576
2023-11-03,04:21:42.000,307,11077785,-795,0,1698985301,13021.711900460003,89.71632138000132,54379.33436136001
2023-11-03,04:21:43.000,307,11077790,-795,0,1698985302,13021.752318319988,89.72337051000068,54379.460129520005
2023-11-03,04:21:44.000,307,11077795,-795,0,1698985303,13021.732109389988,89.68107573000452,54379.39025832
2023-11-03,04:21:45.000,307,11077792,-795,0,1698985304,13021.718636769998,89.7022231200026,54379.411219680005
2023-11-03,04:21:46.000,307,11077789,-795,0,1698985305,13021.691691530003,89.7022231200026,54379.292438640005
2023-11-03,04:21:47.000,307,11077768,-795,0,1698985306,13021.678218909998,89.71632138000132,54379.31340000001
2023-11-03,04:21:48.000,307,11077839,-795,0,1698985307,13021.698427839998,89.68107573000452,54379.36929696
2023-11-03,04:21:49.000,307,11077722,-795,0,1698985308,13021.577174259997,89.70927225000196,54379.15968336
2023-11-03,04:21:50.000,307,11077777,-795,0,1698985309,13021.631064740002,89.74451789999875,54379.124747760005
2023-11-03,04:21:51.000,307,11077781,-795,0,1698985310,13021.604119499993,89.72337051000068,54379.30641288001
2023-11-03,04:21:52.000,307,11077746,-795,0,1698985311,13021.631064740002,89.7374687699994,54379.26449016001
2023-11-03,04:21:53.000,307,11077777,-795,0,1698985312,13021.624328429993,89.78681268000219,54379.31340000001
2023-11-03,04:21:54.000,307,11077730,-795,0,1698985313,13021.631064740002,89.77271442000347,54379.26449016001
2023-11-03,04:21:55.000,307,11077763,-795,0,1698985314,13021.583910569992,89.8009109400009,54379.33436136001
2023-11-03,04:21:56.000,307,11077784,-795,0,1698985315,13021.530020090002,89.77271442000347,54379.21558032001
2023-11-03,04:21:57.000,307,11077790,-795,0,1698985316,13021.556965329997,89.86435311000241,54379.243528800005
2023-11-03,04:21:58.000,307,11077795,-795,0,1698985317,13021.597383189997,89.8502548500037,54379.44615528
2023-11-03,04:21:59.000,307,11077789,-795,0,1698985318,13021.563701639992,89.86435311000241,54379.48109088001
2023-11-03,04:22:00.000,307,11077812,-795,0,1698985319,13021.610855810002,89.89254962999985,54379.42519392
2023-11-03,04:22:01.000,307,11077769,-795,0,1698985320,13021.550229020002,89.94189354000264,54379.4182068
2023-11-03,04:22:02.000,307,11077797,-795,0,1698985321,13021.556965329997,89.93484441000328,54379.25750304
2023-11-03,04:22:03.000,307,11077755,-795,0,1698985322,13021.570437950002,89.93484441000328,54379.32038712
2023-11-03,04:22:04.000,307,11077807,-795,0,1698985323,13021.597383189997,89.99123744999815,54379.32038712
2023-11-03,04:22:05.000,307,11077766,-795,0,1698985324,13021.610855810002,90.03353223000158,54379.26449016001
2023-11-03,04:22:06.000,307,11077769,-795,0,1698985325,13021.691691530003,90.02648310000222,54379.49506512
2023-11-03,04:22:07.000,307,11077769,-795,0,1698985326,13021.745582009993,90.0476304900003,54379.47410376001
2023-11-03,04:22:08.000,307,11077698,-795,0,1698985327,13021.732109389988,90.0476304900003,54379.488078
2023-11-03,04:22:09.000,307,11077752,-795,0,1698985328,13021.624328429993,90.04058136000094,54379.29942576
2023-11-03,04:22:10.000,307,11077773,-795,0,1698985329,13021.698427839998,90.04058136000094,54379.44615528
2023-11-03,04:22:11.000,307,11077798,-795,0,1698985330,13021.684955219993,90.12517092000053,54379.35532272001
2023-11-03,04:22:12.000,307,11077799,-795,0,1698985331,13021.745582009993,90.18156396000268,54379.39724544
2023-11-03,04:22:13.000,307,11077749,-795,0,1698985332,13021.765790939993,90.18861309000204,54379.530000720006
2023-11-03,04:22:14.000,307,11077801,-795,0,1698985333,13021.860099279998,90.15336743999796,54379.51602648
2023-11-03,04:22:15.000,307,11077790,-795,0,1698985334,13021.779263559998,90.1956622200014,54379.51602648
2023-11-03,04:22:16.000,307,11077748,-795,0,1698985335,13021.779263559998,90.18861309000204,54379.45314240001
2023-11-03,04:22:17.000,307,11077846,-795,0,1698985336,13021.846626659993,90.21680960999947,54379.5928848
2023-11-03,04:22:18.000,307,11077777,-795,0,1698985337,13021.873571899989,90.18861309000204,54379.59987192001
2023-11-03,04:22:19.000,307,11077764,-795,0,1698985338,13021.860099279998,90.20976048000011,54379.61384616
2023-11-03,04:22:20.000,307,11077785,-795,0,1698985339,13021.893780829989,90.18861309000204,54379.61384616
2023-11-03,04:22:21.000,307,11077775,-795,0,1698985340,13021.792736179988,90.23090786999819,54379.509039360004
2023-11-03,04:22:22.000,307,11077819,-795,0,1698985341,13021.900517139999,90.23795700000483,54379.49506512
2023-11-03,04:22:23.000,307,11077790,-795,0,1698985342,13021.887044519994,90.21680960999947,54379.530000720006
2023-11-03,04:22:24.000,307,11077766,-795,0,1698985343,13021.934198689989,90.20271135000075,54379.578910560005
2023-11-03,04:22:25.000,307,11077728,-795,0,1698985344,13021.920726069999,90.21680960999947,54379.58589768
2023-11-03,04:22:26.000,307,11077783,-795,0,1698985345,13021.893780829989,90.1956622200014,54379.48109088001
2023-11-03,04:22:27.000,307,11077741,-795,0,1698985346,13021.866835589994,90.21680960999947,54379.50205224001
2023-11-03,04:22:28.000,307,11077812,-795,0,1698985347,13021.927462379994,90.20271135000075,54379.578910560005
2023-11-03,04:22:29.000,307,11077714,-795,0,1698985348,13021.927462379994,90.20976048000011,54379.62083328001
2023-11-03,04:22:30.000,307,11077814,-795,0,1698985349,13021.97461654999,90.1956622200014,54379.627820400005
2023-11-03,04:22:31.000,307,11077750,-795,0,1698985350,13021.940934999999,90.17451483000332,54379.57192344001
2023-11-03,04:22:32.000,307,11077782,-795,0,1698985351,13021.954407619989,90.15336743999796,54379.52301360001
2023-11-03,04:22:33.000,307,11077795,-795,0,1698985352,13021.988089169994,90.18861309000204,54379.56493632
2023-11-03,04:22:34.000,307,11077722,-795,0,1698985353,13021.988089169994,90.17451483000332,54379.53698784
2023-11-03,04:22:35.000,307,11077733,-795,0,1698985354,13022.001561789999,90.18861309000204,54379.662756
2023-11-03,04:22:36.000,307,11077762,-795,0,1698985355,13021.954407619989,90.13926917999925,54379.50205224001
2023-11-03,04:22:37.000,307,11077784,-795,0,1698985356,13021.97461654999,90.13926917999925,54379.53698784
2023-11-03,04:22:38.000,307,11077798,-795,0,1698985357,13021.988089169994,90.13222004999989,54379.63480752
2023-11-03,04:22:39.000,307,11077776,-795,0,1698985358,13021.988089169994,90.12517092000053,54379.746601440005
2023-11-03,04:22:40.000,307,11077780,-795,0,1698985359,13021.99482547999,90.11812179000117,54379.676730240004
2023-11-03,04:22:41.000,307,11077757,-795,0,1698985360,13021.961143929999,90.10402353000245,54379.66974312001
2023-11-03,04:22:42.000,307,11077776,-795,0,1698985361,13021.961143929999,90.13222004999989,54379.53698784
2023-11-03,04:22:43.000,307,11077819,-795,0,1698985362,13021.913989759989,90.07582700999774,54379.5928848
2023-11-03,04:22:44.000,307,11077767,-795,0,1698985363,13021.940934999999,90.09697440000309,54379.54397496
2023-11-03,04:22:45.000,307,11077779,-795,0,1698985364,13021.954407619989,90.06877787999838,54379.676730240004
2023-11-03,04:22:46.000,307,11077781,-795,0,1698985365,13021.981352859999,90.09697440000309,54379.676730240004
2023-11-03,04:22:47.000,307,11077733,-795,0,1698985366,13021.907253449994,90.06877787999838,54379.56493632
2023-11-03,04:22:48.000,307,11077773,-795,0,1698985367,13021.893780829989,90.09697440000309,54379.58589768
2023-11-03,04:22:49.000,307,11077787,-795,0,1698985368,13021.913989759989,90.05467961999966,54379.64878176001
2023-11-03,04:22:50.000,307,11077690,-795,0,1698985369,13021.907253449994,89.97713918999943,54379.35532272001
2023-11-03,04:22:51.000,307,11077760,-795,0,1698985370,13021.819681419998,89.97713918999943,54379.43916816
2023-11-03,04:22:52.000,307,11077802,-795,0,1698985371,13021.839890349998,90.00533571000415,54379.530000720006
2023-11-03,04:22:53.000,307,11077787,-795,0,1698985372,13021.812945109989,90.01943397000286,54379.53698784
2023-11-03,04:22:54.000,307,11077794,-795,0,1698985373,13021.880308209998,90.03353223000158,54379.697691600006
2023-11-03,04:22:55.000,307,11077772,-795,0,1698985374,13021.893780829989,89.97009006000008,54379.65576888
2023-11-03,04:22:56.000,307,11077758,-795,0,1698985375,13021.900517139999,89.9841883199988,54379.676730240004
2023-11-03,04:22:57.000,307,11077780,-795,0,1698985376,13021.826417729993,89.99123744999815,54379.5579492
2023-11-03,04:22:58.000,307,11077762,-795,0,1698985377,13021.839890349998,89.92779528000392,54379.52301360001
2023-11-03,04:22:59.000,307,11077827,-795,0,1698985378,13021.853362969989,89.92779528000392,54379.627820400005
2023-11-03,04:23:00.000,307,11077818,-795,0,1698985379,13021.833154039989,89.96304093000072,54379.57192344001
2023-11-03,04:23:01.000,307,11077789,-795,0,1698985380,13021.792736179988,89.97713918999943,54379.5928848
2023-11-03,04:23:02.000,307,11077770,-795,0,1698985381,13021.826417729993,89.96304093000072,54379.62083328001
2023-11-03,04:23:03.000,307,11077793,-795,0,1698985382,13021.853362969989,89.94189354000264,54379.76756280001
2023-11-03,04:23:04.000,307,11077834,-795,0,1698985383,13021.819681419998,89.96304093000072,54379.71865296001
2023-11-03,04:23:05.000,307,11077833,-795,0,1698985384,13021.806208799993,89.9841883199988,54379.71166584
2023-11-03,04:23:06.000,307,11077834,-795,0,1698985385,13021.698427839998,89.9841883199988,54379.49506512
2023-11-03,04:23:07.000,307,11077824,-795,0,1698985386,13021.765790939993,89.97009006000008,54379.5928848
2023-11-03,04:23:08.000,307,11077792,-795,0,1698985387,13021.759054629998,89.99123744999815,54379.60685904
2023-11-03,04:23:09.000,307,11077813,-795,0,1698985388,13021.765790939993,89.99123744999815,54379.64179464001
2023-11-03,04:23:10.000,307,11077757,-795,0,1698985389,13021.752318319988,89.97713918999943,54379.70467872
2023-11-03,04:23:11.000,307,11077797,-795,0,1698985390,13021.644537359993,89.96304093000072,54379.509039360004
2023-11-03,04:23:12.000,307,11077764,-795,0,1698985391,13021.631064740002,89.99123744999815,54379.530000720006
2023-11-03,04:23:13.000,307,11077845,-795,0,1698985392,13021.644537359993,89.99123744999815,54379.57192344001
2023-11-03,04:23:14.000,307,11077807,-795,0,1698985393,13021.610855810002,89.9841883199988,54379.57192344001
2023-11-03,04:23:15.000,307,11077775,-795,0,1698985394,13021.624328429993,89.948942670002,54379.52301360001
2023-11-03,04:23:16.000,307,11077767,-795,0,1698985395,13021.583910569992,89.948942670002,54379.57192344001
2023-11-03,04:23:17.000,307,11077765,-795,0,1698985396,13021.530020090002,89.948942670002,54379.49506512
2023-11-03,04:23:18.000,307,11077828,-795,0,1698985397,13021.516547469997,89.94189354000264,54379.488078
2023-11-03,04:23:19.000,307,11077782,-795,0,1698985398,13021.577174259997,89.95599180000136,54379.60685904
2023-11-03,04:23:20.000,307,11077802,-795,0,1698985399,13021.570437950002,89.92074615000456,54379.60685904
2023-11-03,04:23:21.000,307,11077772,-795,0,1698985400,13021.530020090002,89.91369701999793,54379.57192344001
2023-11-03,04:23:22.000,307,11077765,-795,0,1698985401,13021.469393300002,89.88550050000049,54379.31340000001
2023-11-03,04:23:23.000,307,11077782,-795,0,1698985402,13021.449184370002,89.90664788999857,54379.4182068
2023-11-03,04:23:24.000,307,11077828,-795,0,1698985403,13021.455920679997,89.90664788999857,54379.49506512
2023-11-03,04:23:25.000,307,11077758,-795,0,1698985404,13021.476129609997,89.89959875999921,54379.460129520005
2023-11-03,04:23:26.000,307,11077765,-795,0,1698985405,13021.422239129992,89.90664788999857,54379.32038712
2023-11-03,04:23:27.000,307,11077769,-795,0,1698985406,13021.455920679997,89.86435311000241,54379.42519392
2023-11-03,04:23:28.000,307,11077808,-795,0,1698985407,13021.509811160002,89.84320572000433,54379.54397496
2023-11-03,04:23:29.000,307,11077757,-795,0,1698985408,13021.455920679997,89.84320572000433,54379.49506512
2023-11-03,04:23:30.000,307,11077818,-795,0,1698985409,13021.422239129992,89.8502548500037,54379.341348480004
2023-11-03,04:23:31.000,307,11077812,-795,0,1698985410,13021.415502819997,89.82910745999834,54379.37628408
2023-11-03,04:23:32.000,307,11077758,-795,0,1698985411,13021.388557580001,89.78681268000219,54379.22955456
2023-11-03,04:23:33.000,307,11077788,-795,0,1698985412,13021.402030199992,89.75156702999811,54379.28545152001
2023-11-03,04:23:34.000,307,11077812,-795,0,1698985413,13021.489602230002,89.78681268000219,54379.46711664
2023-11-03,04:23:35.000,307,11077800,-795,0,1698985414,13021.509811160002,89.75156702999811,54379.4182068
2023-11-03,04:23:36.000,307,11077829,-795,0,1698985415,13021.489602230002,89.71632138000132,54379.411219680005
2023-11-03,04:23:37.000,307,11077781,-795,0,1698985416,13021.415502819997,89.7022231200026,54379.22256744
2023-11-03,04:23:38.000,307,11077793,-795,0,1698985417,13021.489602230002,89.65992833999917,54379.21558032001
2023-11-03,04:23:39.000,307,11077793,-795,0,1698985418,13021.476129609997,89.65992833999917,54379.30641288001
2023-11-03,04:23:40.000,307,11077803,-795,0,1698985419,13021.455920679997,89.62468269000237,54379.30641288001
2023-11-03,04:23:41.000,307,11077844,-795,0,1698985420,13021.449184370002,89.62468269000237,54379.20160608
2023-11-03,04:23:42.000,307,11077812,-795,0,1698985421,13021.449184370002,89.61058443000366,54379.25750304
2023-11-03,04:23:43.000,307,11077804,-795,0,1698985422,13021.476129609997,89.57533877999958,54379.292438640005
2023-11-03,04:23:44.000,307,11077796,-795,0,1698985423,13021.503074849992,89.59648616999766,54379.32737424
2023-11-03,04:23:45.000,307,11077807,-795,0,1698985424,13021.476129609997,89.54714226000215,54379.30641288001
2023-11-03,04:23:46.000,307,11077799,-795,0,1698985425,13021.536756399997,89.52599487000407,54379.31340000001
2023-11-03,04:23:47.000,307,11077837,-795,0,1698985426,13021.482865919992,89.53304400000343,54379.21558032001
2023-11-03,04:23:48.000,307,11077783,-795,0,1698985427,13021.482865919992,89.51894574000471,54379.15269624
2023-11-03,04:23:49.000,307,11077755,-795,0,1698985428,13021.523283779992,89.48370009000064,54379.26449016001
2023-11-03,04:23:50.000,307,11077732,-795,0,1698985429,13021.536756399997,89.47665096000128,54379.2784644
2023-11-03,04:23:51.000,307,11077806,-795,0,1698985430,13021.469393300002,89.46255270000256,54379.20160608
2023-11-03,04:23:52.000,307,11077806,-795,0,1698985431,13021.415502819997,89.42730704999849,54379.124747760005
2023-11-03,04:23:53.000,307,11077774,-795,0,1698985432,13021.556965329997,89.43435617999785,54379.27147728
2023-11-03,04:23:54.000,307,11077813,-795,0,1698985433,13021.577174259997,89.41320878999977,54379.21558032001
2023-11-03,04:23:55.000,307,11077800,-795,0,1698985434,13021.550229020002,89.40615966000041,54379.23654168001
2023-11-03,04:23:56.000,307,11077814,-795,0,1698985435,13021.503074849992,89.37796314000298,54379.18064472
2023-11-03,04:23:57.000,307,11077783,-795,0,1698985436,13021.496338539997,89.42025791999913,54379.124747760005
2023-11-03,04:23:58.000,307,11077790,-795,0,1698985437,13021.590646880002,89.32157010000083,54379.25051592
2023-11-03,04:23:59.000,307,11077780,-795,0,1698985438,13021.523283779992,89.40615966000041,54379.2784644
2023-11-03,04:24:00.000,307,11077737,-795,0,1698985439,13021.530020090002,89.40615966000041,54379.26449016001
2023-11-03,04:24:01.000,307,11077779,-795,0,1698985440,13021.489602230002,89.41320878999977,54379.194618960006
2023-11-03,04:24:02.000,307,11077779,-795,0,1698985441,13021.503074849992,89.41320878999977,54379.01994096001
2023-11-03,04:24:03.000,307,11077718,-795,0,1698985442,13021.455920679997,89.43435617999785,54379.11776064001
2023-11-03,04:24:04.000,307,11077771,-755,0,1698985443,13021.509811160002,89.42730704999849,54379.124747760005
2023-11-03,04:24:05.000,307,11077796,-795,0,1698985444,13021.489602230002,89.46960183000192,54379.13872200001
2023-11-03,04:24:06.000,307,11077831,-795,0,1698985445,13021.536756399997,89.46255270000256,54379.15968336
2023-11-03,04:24:07.000,307,11077749,-795,0,1698985446,13021.610855810002,89.47665096000128,54379.145709120006
2023-11-03,04:24:08.000,307,11077781,-795,0,1698985447,13021.671482600002,89.49779834999936,54379.30641288001
2023-11-03,04:24:09.000,307,11077722,-795,0,1698985448,13021.671482600002,89.50484747999872,54379.23654168001
2023-11-03,04:24:10.000,307,11077806,-795,0,1698985449,13021.644537359993,89.54009313000279,54379.194618960006
2023-11-03,04:24:11.000,307,11077756,-795,0,1698985450,13021.651273670002,89.54009313000279,54379.194618960006
2023-11-03,04:24:12.000,307,11077736,-795,0,1698985451,13021.644537359993,89.56124052000087,54379.13173488
2023-11-03,04:24:13.000,307,11077787,-795,0,1698985452,13021.644537359993,89.5894370399983,54379.21558032001
2023-11-03,04:24:14.000,307,11077793,-795,0,1698985453,13021.745582009993,89.63173182000173,54379.33436136001
2023-11-03,04:24:15.000,307,11077785,-795,0,1698985454,13021.752318319988,89.64583008000045,54379.32737424
2023-11-03,04:24:16.000,307,11077743,-795,0,1698985455,13021.765790939993,89.63878095000109,54379.30641288001
2023-11-03,04:24:17.000,307,11077804,-795,0,1698985456,13021.779263559998,89.66697746999853,54379.26449016001
2023-11-03,04:24:18.000,307,11077827,-795,0,1698985457,13021.738845699998,89.72337051000068,54379.145709120006
2023-11-03,04:24:19.000,307,11077780,-795,0,1698985458,13021.765790939993,89.74451789999875,54379.23654168001
2023-11-03,04:24:20.000,307,11077782,-795,0,1698985459,13021.826417729993,89.75861616000475,54379.243528800005
2023-11-03,04:24:21.000,307,11077762,-795,0,1698985460,13021.806208799993,89.77976355000283,54379.194618960006
2023-11-03,04:24:22.000,307,11077764,-795,0,1698985461,13021.913989759989,89.77976355000283,54379.30641288001
2023-11-03,04:24:23.000,307,11077824,-795,0,1698985462,13021.954407619989,89.8009109400009,54379.48109088001
2023-11-03,04:24:24.000,307,11077731,-795,0,1698985463,13021.981352859999,89.80796007000026,54379.43218104001
2023-11-03,04:24:25.000,307,11077759,-795,0,1698985464,13021.99482547999,89.8361565899977,54379.47410376001
2023-11-03,04:24:26.000,307,11077784,-795,0,1698985465,13021.954407619989,89.88550050000049,54379.341348480004
2023-11-03,04:24:27.000,307,11077821,-795,0,1698985466,13021.99482547999,89.85730398000305,54379.45314240001
2023-11-03,04:24:28.000,307,11077796,-795,0,1698985467,13022.03524333999,89.87140224000177,54379.46711664
2023-11-03,04:24:29.000,307,11077801,-795,0,1698985468,13022.04197965,89.89254962999985,54379.509039360004
2023-11-03,04:24:30.000,307,11077778,-795,0,1698985469,13022.109342749995,89.89959875999921,54379.53698784
2023-11-03,04:24:31.000,307,11077809,-795,0,1698985470,13022.048715959994,89.93484441000328,54379.49506512
2023-11-03,04:24:32.000,307,11077787,-795,0,1698985471,13022.109342749995,89.89959875999921,54379.53698784
2023-11-03,04:24:33.000,307,11077773,-795,0,1698985472,13022.028507029994,89.948942670002,54379.37628408
2023-11-03,04:24:34.000,307,11077796,-795,0,1698985473,13022.11607905999,89.99123744999815,54379.42519392
2023-11-03,04:24:35.000,307,11077778,-715,0,1698985474,13022.089133819994,89.95599180000136,54379.56493632
2023-11-03,04:24:36.000,307,11077764,-795,0,1698985475,13022.13628798999,90.01943397000286,54379.53698784
2023-11-03,04:24:37.000,307,11077772,-795,0,1698985476,13022.109342749995,90.00533571000415,54379.530000720006
2023-11-03,04:24:38.000,307,11077777,-795,0,1698985477,13022.12281537,89.99123744999815,54379.56493632
2023-11-03,04:24:39.000,307,11077783,-795,0,1698985478,13022.169969539995,89.9841883199988,54379.676730240004
2023-11-03,04:24:40.000,307,11077745,-795,0,1698985479,13022.149760609995,90.01943397000286,54379.71166584
2023-11-03,04:24:41.000,307,11077774,-795,0,1698985480,13022.149760609995,90.05467961999966,54379.64878176001
2023-11-03,04:24:42.000,307,11077787,-795,0,1698985481,13022.129551679995,90.07582700999774,54379.56493632
2023-11-03,04:24:43.000,307,11077768,-795,0,1698985482,13022.10260644,90.05467961999966,54379.578910560005
2023-11-03,04:24:44.000,307,11077776,-795,0,1698985483,13022.129551679995,90.09697440000309,54379.64878176001
2023-11-03,04:24:45.000,307,11077769,-795,0,1698985484,13022.109342749995,90.07582700999774,54379.7326272
2023-11-03,04:24:46.000,307,11077803,-795,0,1698985485,13022.129551679995,90.07582700999774,54379.64878176001
2023-11-03,04:24:47.000,307,11077782,-795,0,1698985486,13022.09587012999,90.08992527000373,54379.76057568
2023-11-03,04:24:48.000,307,11077745,-795,0,1698985487,13022.05545226999,90.1463183099986,54379.65576888
2023-11-03,04:24:49.000,307,11077815,-795,0,1698985488,13022.08239751,90.1604165700046,54379.78852416001
2023-11-03,04:24:50.000,307,11077788,-795,0,1698985489,13022.08239751,90.13926917999925,54379.75358856
2023-11-03,04:24:51.000,307,11077743,-795,0,1698985490,13022.09587012999,90.15336743999796,54379.746601440005
2023-11-03,04:24:52.000,307,11077788,-795,0,1698985491,13021.954407619989,90.1956622200014,54379.76756280001
2023-11-03,04:24:53.000,307,11077775,-795,0,1698985492,13021.920726069999,90.1956622200014,54379.63480752
2023-11-03,04:24:54.000,307,11077773,-795,0,1698985493,13022.028507029994,90.18861309000204,54379.89333096
2023-11-03,04:24:55.000,307,11077773,-795,0,1698985494,13022.01503440999,90.18861309000204,54379.88634384001
2023-11-03,04:24:56.000,307,11077738,-795,0,1698985495,13022.048715959994,90.22385873999883,54379.8723696
2023-11-03,04:24:57.000,307,11077754,-795,0,1698985496,13022.001561789999,90.20976048000011,54379.83044688
2023-11-03,04:24:58.000,307,11077812,-795,0,1698985497,13021.940934999999,90.20271135000075,54379.71166584
2023-11-03,04:24:59.000,307,11077753,-795,0,1698985498,13021.988089169994,90.1956622200014,54379.81647264001
2023-11-03,04:25:00.000,307,11077749,-795,0,1698985499,13022.008298099994,90.22385873999883,54379.8723696
2023-11-03,04:25:01.000,307,11077736,-795,0,1698985500,13021.954407619989,90.20976048000011,54379.80948552001
2023-11-03,04:25:02.000,307,11077789,-795,0,1698985501,13021.907253449994,90.23090786999819,54379.865382480006
2023-11-03,04:25:03.000,307,11077805,-795,0,1698985502,13021.967880239994,90.1604165700046,54380.02608624001
2023-11-03,04:25:04.000,307,11077800,-795,0,1698985503,13021.947671309994,90.18861309000204,54380.012112000004
2023-11-03,04:25:05.000,307,11077752,-795,0,1698985504,13021.934198689989,90.17451483000332,54379.97717640001
2023-11-03,04:25:06.000,307,11077801,-795,0,1698985505,13021.833154039989,90.20976048000011,54379.8024984
2023-11-03,04:25:07.000,307,11077745,-795,0,1698985506,13021.812945109989,90.20976048000011,54379.85140824
2023-11-03,04:25:08.000,307,11077774,-795,0,1698985507,13021.806208799993,90.16746570000396,54379.8723696
2023-11-03,04:25:09.000,307,11077820,-795,0,1698985508,13021.812945109989,90.1604165700046,54379.92127944
2023-11-03,04:25:10.000,307,11077796,-795,0,1698985509,13021.759054629998,90.15336743999796,54379.97717640001
2023-11-03,04:25:11.000,307,11077769,-795,0,1698985510,13021.745582009993,90.09697440000309,54379.90031808
2023-11-03,04:25:12.000,307,11077797,-795,0,1698985511,13021.745582009993,90.08287614000437,54379.9422408
2023-11-03,04:25:13.000,307,11077742,-795,0,1698985512,13021.725373079993,90.06172874999902,54379.78153704
2023-11-03,04:25:14.000,307,11077762,-795,0,1698985513,13021.678218909998,90.07582700999774,54379.865382480006
2023-11-03,04:25:15.000,307,11077810,-795,0,1698985514,13021.664746289993,90.08287614000437,54379.78153704
2023-11-03,04:25:16.000,307,11077767,-795,0,1698985515,13021.631064740002,90.0476304900003,54379.8723696
2023-11-03,04:25:17.000,307,11077874,-795,0,1698985516,13021.590646880002,90.0123848400035,54379.87935672
2023-11-03,04:25:18.000,307,11077833,-795,0,1698985517,13021.550229020002,90.00533571000415,54379.83743400001
2023-11-03,04:25:19.000,307,11077804,-795,0,1698985518,13021.597383189997,89.95599180000136,54379.83044688
2023-11-03,04:25:20.000,307,11077821,-795,0,1698985519,13021.583910569992,89.93484441000328,54379.89333096
2023-11-03,04:25:21.000,307,11077825,-795,0,1698985520,13021.503074849992,89.87845137000113,54379.844421120004
2023-11-03,04:25:22.000,307,11077760,-795,0,1698985521,13021.476129609997,89.91369701999793,54379.697691600006
2023-11-03,04:25:23.000,307,11077769,-795,0,1698985522,13021.402030199992,89.88550050000049,54379.68371736
2023-11-03,04:25:24.000,307,11077781,-795,0,1698985523,13021.435711749997,89.86435311000241,54379.64878176001
2023-11-03,04:25:25.000,307,11077812,-795,0,1698985524,13021.435711749997,89.82910745999834,54379.71865296001
2023-11-03,04:25:26.000,307,11077747,-795,0,1698985525,13021.455920679997,89.8502548500037,54379.72564008
2023-11-03,04:25:27.000,307,11077789,-795,0,1698985526,13021.449184370002,89.8009109400009,54379.7326272
2023-11-03,04:25:28.000,307,11077790,-795,0,1698985527,13021.496338539997,89.79386181000154,54379.78153704
2023-11-03,04:25:29.000,307,11077738,-795,0,1698985528,13021.449184370002,89.75861616000475,54379.676730240004
2023-11-03,04:25:30.000,307,11077791,-795,0,1698985529,13021.449184370002,89.74451789999875,54379.627820400005
2023-11-03,04:25:31.000,307,11077781,-795,0,1698985530,13021.455920679997,89.75156702999811,54379.60685904
2023-11-03,04:25:32.000,307,11077792,-795,0,1698985531,13021.348139720001,89.73041964000004,54379.42519392
2023-11-03,04:25:33.000,307,11077799,-795,0,1698985532,13021.327930790001,89.75156702999811,54379.46711664
2023-11-03,04:25:34.000,307,11077803,-795,0,1698985533,13021.415502819997,89.7374687699994,54379.64179464001
2023-11-03,04:25:35.000,307,11077843,-795,0,1698985534,13021.381821269992,89.74451789999875,54379.68371736
2023-11-03,04:25:36.000,307,11077796,-795,0,1698985535,13021.428975440002,89.75861616000475,54379.71865296001
2023-11-03,04:25:37.000,307,11077714,-795,0,1698985536,13021.354876029996,89.8009109400009,54379.57192344001
2023-11-03,04:25:38.000,307,11077763,-795,0,1698985537,13021.408766510001,89.75156702999811,54379.627820400005
2023-11-03,04:25:39.000,307,11077789,-795,0,1698985538,13021.422239129992,89.81500919999962,54379.70467872
2023-11-03,04:25:40.000,307,11077788,-795,0,1698985539,13021.449184370002,89.8009109400009,54379.62083328001
2023-11-03,04:25:41.000,307,11077829,-795,0,1698985540,13021.415502819997,89.8361565899977,54379.530000720006
2023-11-03,04:25:42.000,307,11077776,-795,0,1698985541,13021.503074849992,89.8502548500037,54379.71865296001
2023-11-03,04:25:43.000,307,11077777,-795,0,1698985542,13021.543492709992,89.8502548500037,54379.795511280005
2023-11-03,04:25:44.000,307,11077802,-795,0,1698985543,13021.550229020002,89.86435311000241,54379.78852416001
2023-11-03,04:25:45.000,307,11077750,-795,0,1698985544,13021.503074849992,89.93484441000328,54379.72564008
2023-11-03,04:25:46.000,307,11077770,-795,0,1698985545,13021.530020090002,89.90664788999857,54379.65576888
2023-11-03,04:25:47.000,307,11077769,-795,0,1698985546,13021.516547469997,89.97009006000008,54379.68371736
2023-11-03,04:25:48.000,307,11077778,-795,0,1698985547,13021.624328429993,89.948942670002,54379.87935672
2023-11-03,04:25:49.000,307,11077831,-795,0,1698985548,13021.631064740002,90.0123848400035,54379.92826656
2023-11-03,04:25:50.000,307,11077826,-795,0,1698985549,13021.691691530003,90.01943397000286,54379.93525368001
2023-11-03,04:25:51.000,307,11077824,-795,0,1698985550,13021.678218909998,90.08287614000437,54379.90031808
2023-11-03,04:25:52.000,307,11077798,-795,0,1698985551,13021.711900460003,90.05467961999966,54379.8723696
2023-11-03,04:25:53.000,307,11077798,-795,0,1698985552,13021.765790939993,90.10402353000245,54379.865382480006
2023-11-03,04:25:54.000,307,11077762,-795,0,1698985553,13021.684955219993,90.13222004999989,54379.76756280001
2023-11-03,04:25:55.000,307,11077834,-795,0,1698985554,13021.752318319988,90.17451483000332,54379.85140824
2023-11-03,04:25:56.000,307,11077787,-795,0,1698985555,13021.785999869993,90.17451483000332,54379.746601440005
2023-11-03,04:25:57.000,307,11077817,-795,0,1698985556,13021.779263559998,90.20976048000011,54379.75358856
2023-11-03,04:25:58.000,307,11077771,-795,0,1698985557,13021.833154039989,90.1956622200014,54379.89333096
2023-11-03,04:25:59.000,307,11077740,-795,0,1698985558,13021.826417729993,90.25205526000354,54379.83044688
2023-11-03,04:26:00.000,307,11077808,-795,0,1698985559,13021.880308209998,90.2591043900029,54379.89333096
2023-11-03,04:26:01.000,307,11077791,-795,0,1698985560,13021.873571899989,90.30139916999906,54379.85140824
2023-11-03,04:26:02.000,307,11077813,-795,0,1698985561,13021.860099279998,90.28730091000034,54379.78852416001
2023-11-03,04:26:03.000,307,11077779,-795,0,1698985562,13021.873571899989,90.35779221000121,54379.73961432001
2023-11-03,04:26:04.000,307,11077828,-795,0,1698985563,13021.927462379994,90.32959569000377,54379.81647264001
2023-11-03,04:26:05.000,307,11077810,-795,0,1698985564,13021.97461654999,90.37893959999928,54379.90031808
2023-11-03,04:26:06.000,307,11077787,-795,0,1698985565,13021.967880239994,90.36484134000057,54379.82345976
2023-11-03,04:26:07.000,307,11077772,-795,0,1698985566,13021.97461654999,90.34369395000249,54379.83044688
2023-11-03,04:26:08.000,307,11077807,-795,0,1698985567,13022.04197965,90.38598872999864,54379.89333096
2023-11-03,04:26:09.000,307,11077772,-795,0,1698985568,13022.028507029994,90.407136120004,54379.88634384001
2023-11-03,04:26:10.000,307,11077756,-795,0,1698985569,13021.99482547999,90.36484134000057,54379.80948552001
2023-11-03,04:26:11.000,307,11077747,-795,0,1698985570,13021.99482547999,90.38598872999864,54379.88634384001
2023-11-03,04:26:12.000,307,11077765,-795,0,1698985571,13021.961143929999,90.32254656000441,54379.7326272
2023-11-03,04:26:13.000,307,11077800,-795,0,1698985572,13022.001561789999,90.36484134000057,54379.81647264001
2023-11-03,04:26:14.000,307,11077814,-795,0,1698985573,13022.068924889994,90.32959569000377,54379.9422408
2023-11-03,04:26:15.000,307,11077820,-795,0,1698985574,13022.07566119999,90.31549742999778,54379.95621504001
2023-11-03,04:26:16.000,307,11077788,-795,0,1698985575,13022.048715959994,90.27320265000162,54379.92127944
2023-11-03,04:26:17.000,307,11077787,-795,0,1698985576,13022.001561789999,90.2943500399997,54379.83044688
2023-11-03,04:26:18.000,307,11077763,-795,0,1698985577,13022.048715959994,90.30139916999906,54379.83743400001
2023-11-03,04:26:19.000,307,11077808,-795,0,1698985578,13022.089133819994,90.23090786999819,54379.88634384001
2023-11-03,04:26:20.000,307,11077773,-795,0,1698985579,13022.109342749995,90.16746570000396,54379.83743400001
2023-11-03,04:26:21.000,307,11077775,-795,0,1698985580,13022.03524333999,90.18861309000204,54379.75358856
2023-11-03,04:26:22.000,307,11077796,-795,0,1698985581,13022.06218858,90.1956622200014,54379.77454992
2023-11-03,04:26:23.000,307,11077749,-795,0,1698985582,13022.068924889994,90.1463183099986,54379.85140824
2023-11-03,04:26:24.000,307,11077778,-795,0,1698985583,13022.09587012999,90.09697440000309,54379.8723696
2023-11-03,04:26:25.000,307,11077791,-795,0,1698985584,13022.068924889994,90.11812179000117,54379.97717640001
2023-11-03,04:26:26.000,307,11077798,-795,0,1698985585,13022.07566119999,90.08992527000373,54379.87935672
2023-11-03,04:26:27.000,307,11077791,-795,0,1698985586,13021.97461654999,90.06172874999902,54379.78852416001
2023-11-03,04:26:28.000,307,11077803,-795,0,1698985587,13021.97461654999,90.03353223000158,54379.8024984
2023-11-03,04:26:29.000,307,11077751,-795,0,1698985588,13021.99482547999,89.9841883199988,54379.914292320005
2023-11-03,04:26:30.000,307,11077757,-795,0,1698985589,13021.934198689989,89.9841883199988,54379.865382480006
2023-11-03,04:26:31.000,307,11077800,-795,0,1698985590,13021.934198689989,89.91369701999793,54379.90730520001
2023-11-03,04:26:32.000,307,11077813,-795,0,1698985591,13021.866835589994,89.85730398000305,54379.85839536001
2023-11-03,04:26:33.000,307,11077793,-795,0,1698985592,13021.819681419998,89.8009109400009,54379.914292320005
2023-11-03,04:26:34.000,307,11077775,-795,0,1698985593,13021.833154039989,89.75861616000475,54379.90730520001
2023-11-03,04:26:35.000,307,11077791,-795,0,1698985594,13021.806208799993,89.7374687699994,54379.92127944
2023-11-03,04:26:36.000,307,11077800,-795,0,1698985595,13021.698427839998,89.70927225000196,54379.69070448001
2023-11-03,04:26:37.000,307,11077758,-795,0,1698985596,13021.644537359993,89.68107573000452,54379.75358856
2023-11-03,04:26:38.000,307,11077787,-795,0,1698985597,13021.698427839998,89.65287920999981,54379.85839536001
2023-11-03,04:26:39.000,307,11077813,-795,0,1698985598,13021.637801049998,89.6035353000043,54379.90730520001
2023-11-03,04:26:40.000,307,11077805,-795,0,1698985599,13021.631064740002,89.56828965000022,54379.83044688
2023-11-03,04:26:41.000,307,11077766,-795,0,1698985600,13021.577174259997,89.54009313000279,54379.73961432001
2023-11-03,04:26:42.000,307,11077815,-795,0,1698985601,13021.503074849992,89.51894574000471,54379.61384616
2023-11-03,04:26:43.000,307,11077773,-795,0,1698985602,13021.455920679997,89.46255270000256,54379.676730240004
2023-11-03,04:26:44.000,307,11077769,-715,0,1698985603,13021.482865919992,89.46960183000192,54379.70467872
2023-11-03,04:26:45.000,307,11077857,-795,0,1698985604,13021.402030199992,89.43435617999785,54379.697691600006
2023-11-03,04:26:46.000,307,11077825,-795,0,1698985605,13021.361612339992,89.4555035700032,54379.63480752
2023-11-03,04:26:47.000,307,11077830,-795,0,1698985606,13021.361612339992,89.43435617999785,54379.59987192001
2023-11-03,04:26:48.000,307,11077751,-795,0,1698985607,13021.368348650001,89.42025791999913,54379.65576888
2023-11-03,04:26:49.000,307,11077737,-795,0,1698985608,13021.341403409991,89.38501227000233,54379.627820400005
2023-11-03,04:26:50.000,307,11077803,-795,0,1698985609,13021.267304,89.33566835999954,54379.59987192001
2023-11-03,04:26:51.000,307,11077754,-795,0,1698985610,13021.240358759991,89.33566835999954,54379.55096208001
2023-11-03,04:26:52.000,307,11077768,-795,0,1698985611,13021.18646828,89.33566835999954,54379.44615528
2023-11-03,04:26:53.000,307,11077837,-795,0,1698985612,13021.18646828,89.31452097000147,54379.488078
2023-11-03,04:26:54.000,307,11077789,-795,0,1698985613,13021.193204589996,89.34976661999826,54379.59987192001
2023-11-03,04:26:55.000,307,11077810,-795,0,1698985614,13021.13931410999,89.30042271000275,54379.33436136001
2023-11-03,04:26:56.000,307,11077801,-795,0,1698985615,13021.193204589996,89.32157010000083,54379.59987192001
2023-11-03,04:26:57.000,307,11077744,-795,0,1698985616,13021.152786729996,89.29337358000339,54379.488078
2023-11-03,04:26:58.000,307,11077837,-795,0,1698985617,13021.09889624999,89.31452097000147,54379.51602648
2023-11-03,04:26:59.000,307,11077793,-795,0,1698985618,13021.07868731999,89.30747184000211,54379.509039360004
2023-11-03,04:27:00.000,307,11077807,-795,0,1698985619,13021.11910517999,89.34976661999826,54379.46711664
2023-11-03,04:27:01.000,307,11077823,-795,0,1698985620,13021.05847838999,89.3427174899989,54379.37628408
2023-11-03,04:27:02.000,307,11077807,-795,0,1698985621,13021.05847838999,89.36386488000426,54379.40423256001
2023-11-03,04:27:03.000,307,11077807,-795,0,1698985622,13021.08542363,89.37091401000362,54379.530000720006
2023-11-03,04:27:04.000,307,11077797,-795,0,1698985623,13021.09889624999,89.40615966000041,54379.460129520005
2023-11-03,04:27:05.000,307,11077765,-795,0,1698985624,13021.04500577,89.40615966000041,54379.411219680005
2023-11-03,04:27:06.000,307,11077744,-795,0,1698985625,13021.05847838999,89.46960183000192,54379.341348480004
2023-11-03,04:27:07.000,307,11077790,-795,0,1698985626,13021.08542363,89.42730704999849,54379.31340000001
2023-11-03,04:27:08.000,307,11077783,-795,0,1698985627,13021.071951009995,89.44845444000384,54379.37628408
2023-11-03,04:27:09.000,307,11077811,-795,0,1698985628,13021.11910517999,89.4555035700032,54379.42519392
2023-11-03,04:27:10.000,307,11077802,-795,0,1698985629,13021.132577799995,89.49074922,54379.39724544
2023-11-03,04:27:11.000,307,11077811,-795,0,1698985630,13021.13931410999,89.48370009000064,54379.43218104001
2023-11-03,04:27:12.000,307,11077747,-795,0,1698985631,13021.12584149,89.49779834999936,54379.36929696
2023-11-03,04:27:13.000,307,11077768,-795,0,1698985632,13021.132577799995,89.54009313000279,54379.38327120001
2023-11-03,04:27:14.000,307,11077786,-795,0,1698985633,13021.13931410999,89.52599487000407,54379.39025832
2023-11-03,04:27:15.000,307,11077767,-795,0,1698985634,13021.14605042,89.50484747999872,54379.38327120001
2023-11-03,04:27:16.000,307,11077827,-795,0,1698985635,13021.10563256,89.56124052000087,54379.37628408
2023-11-03,04:27:17.000,307,11077765,-795,0,1698985636,13021.112368869995,89.57533877999958,54379.28545152001
2023-11-03,04:27:18.000,307,11077850,-795,0,1698985637,13021.13931410999,89.56828965000022,54379.40423256001
2023-11-03,04:27:19.000,307,11077755,-795,0,1698985638,13021.08542363,89.54714226000215,54379.243528800005
2023-11-03,04:27:20.000,307,11077813,-795,0,1698985639,13021.13931410999,89.56828965000022,54379.35532272001
2023-11-03,04:27:21.000,307,11077739,-795,0,1698985640,13021.132577799995,89.56828965000022,54379.29942576
2023-11-03,04:27:22.000,307,11077772,-795,0,1698985641,13021.092159939995,89.59648616999766,54379.22955456
2023-11-03,04:27:23.000,307,11077766,-755,0,1698985642,13021.0652147,89.62468269000237,54379.21558032001
2023-11-03,04:27:24.000,307,11077770,-795,0,1698985643,13021.04500577,89.59648616999766,54379.20160608
2023-11-03,04:27:25.000,307,11077813,-795,0,1698985644,13021.092159939995,89.61763356000301,54379.26449016001
2023-11-03,04:27:26.000,307,11077826,-795,0,1698985645,13021.09889624999,89.63173182000173,54379.243528800005
2023-11-03,04:27:27.000,307,11077804,-795,0,1698985646,13021.10563256,89.62468269000237,54379.25750304
2023-11-03,04:27:28.000,307,11077807,-795,0,1698985647,13021.152786729996,89.59648616999766,54379.33436136001
2023-11-03,04:27:29.000,307,11077775,-795,0,1698985648,13021.12584149,89.6035353000043,54379.2784644
2023-11-03,04:27:30.000,307,11077762,-795,0,1698985649,13021.20667721,89.57533877999958,54379.25750304
2023-11-03,04:27:31.000,307,11077769,-795,0,1698985650,13021.152786729996,89.58238790999894,54379.22955456
2023-11-03,04:27:32.000,307,11077793,-795,0,1698985651,13021.12584149,89.68812486000388,54379.09679928001
2023-11-03,04:27:33.000,307,11077806,-795,0,1698985652,13021.14605042,89.70927225000196,54379.075837920005
2023-11-03,04:27:34.000,307,11077798,-755,0,1698985653,13021.16625935,89.62468269000237,54379.22955456
2023-11-03,04:27:35.000,307,11077777,-795,0,1698985654,13021.172995659996,89.59648616999766,54379.30641288001
2023-11-03,04:27:36.000,307,11077800,-795,0,1698985655,13021.17973196999,89.63173182000173,54379.33436136001
2023-11-03,04:27:37.000,307,11077817,-795,0,1698985656,13021.19994089999,89.61058443000366,54379.194618960006
2023-11-03,04:27:38.000,307,11077763,-795,0,1698985657,13021.287512930001,89.57533877999958,54379.25051592
2023-11-03,04:27:39.000,307,11077792,-795,0,1698985658,13021.280776619991,89.6035353000043,54379.26449016001
2023-11-03,04:27:40.000,307,11077771,-795,0,1698985659,13021.253831379996,89.59648616999766,54379.22955456
2023-11-03,04:27:41.000,307,11077831,-795,0,1698985660,13021.267304,89.6035353000043,54379.27147728
2023-11-03,04:27:42.000,307,11077791,-795,0,1698985661,13021.334667099996,89.58238790999894,54379.33436136001
2023-11-03,04:27:43.000,307,11077824,-795,0,1698985662,13021.368348650001,89.56828965000022,54379.40423256001
2023-11-03,04:27:44.000,307,11077822,-795,0,1698985663,13021.415502819997,89.58238790999894,54379.39724544
2023-11-03,04:27:45.000,307,11077802,-795,0,1698985664,13021.354876029996,89.56828965000022,54379.43218104001
2023-11-03,04:27:46.000,307,11077782,-795,0,1698985665,13021.375084959996,89.57533877999958,54379.39025832
2023-11-03,04:27:47.000,307,11077808,-795,0,1698985666,13021.361612339992,89.56124052000087,54379.28545152001
2023-11-03,04:27:48.000,307,11077790,-795,0,1698985667,13021.402030199992,89.54714226000215,54379.37628408
2023-11-03,04:27:49.000,307,11077852,-795,0,1698985668,13021.462656989992,89.5541913900015,54379.47410376001
2023-11-03,04:27:50.000,307,11077862,-795,0,1698985669,13021.503074849992,89.53304400000343,54379.51602648
2023-11-03,04:27:51.000,307,11077793,-795,0,1698985670,13021.489602230002,89.5541913900015,54379.45314240001
2023-11-03,04:27:52.000,307,11077815,-795,0,1698985671,13021.556965329997,89.56828965000022,54379.55096208001
2023-11-03,04:27:53.000,307,11077778,-795,0,1698985672,13021.489602230002,89.56124052000087,54379.40423256001
2023-11-03,04:27:54.000,307,11077732,-795,0,1698985673,13021.530020090002,89.57533877999958,54379.39724544
2023-11-03,04:27:55.000,307,11077812,-795,0,1698985674,13021.509811160002,89.58238790999894,54379.46711664
2023-11-03,04:27:56.000,307,11077792,-795,0,1698985675,13021.469393300002,89.61058443000366,54379.341348480004
2023-11-03,04:27:57.000,307,11077772,-795,0,1698985676,13021.503074849992,89.63173182000173,54379.38327120001
2023-11-03,04:27:58.000,307,11077797,-795,0,1698985677,13021.523283779992,89.62468269000237,54379.47410376001
2023-11-03,04:27:59.000,307,11077828,-795,0,1698985678,13021.624328429993,89.5894370399983,54379.5579492
2023-11-03,04:28:00.000,307,11077792,-795,0,1698985679,13021.597383189997,89.63878095000109,54379.53698784
2023-11-03,04:28:01.000,307,11077805,-795,0,1698985680,13021.590646880002,89.6035353000043,54379.49506512
2023-11-03,04:28:02.000,307,11077818,-795,0,1698985681,13021.577174259997,89.63173182000173,54379.43916816
2023-11-03,04:28:03.000,307,11077746,-795,0,1698985682,13021.583910569992,89.62468269000237,54379.44615528
2023-11-03,04:28:04.000,307,11077850,-795,0,1698985683,13021.604119499993,89.63878095000109,54379.49506512
2023-11-03,04:28:05.000,307,11077822,-795,0,1698985684,13021.644537359993,89.63878095000109,54379.57192344001
2023-11-03,04:28:06.000,307,11077809,-755,0,1698985685,13021.610855810002,89.65992833999917,54379.48109088001
2023-11-03,04:28:07.000,307,11077829,-795,0,1698985686,13021.651273670002,89.65287920999981,54379.54397496
2023-11-03,04:28:08.000,307,11077755,-795,0,1698985687,13021.711900460003,89.66697746999853,54379.64878176001
2023-11-03,04:28:09.000,307,11077772,-795,0,1698985688,13021.678218909998,89.63878095000109,54379.65576888
2023-11-03,04:28:10.000,307,11077826,-795,0,1698985689,13021.684955219993,89.68812486000388,54379.57192344001
2023-11-03,04:28:11.000,307,11077793,-795,0,1698985690,13021.631064740002,89.68812486000388,54379.57192344001
2023-11-03,04:28:12.000,307,11077767,-795,0,1698985691,13021.563701639992,89.7022231200026,54379.44615528
2023-11-03,04:28:13.000,307,11077822,-795,0,1698985692,13021.556965329997,89.72337051000068,54379.48109088001
2023-11-03,04:28:14.000,307,11077733,-795,0,1698985693,13021.583910569992,89.71632138000132,54379.62083328001
2023-11-03,04:28:15.000,307,11077802,-795,0,1698985694,13021.617592119997,89.69517399000324,54379.66974312001
2023-11-03,04:28:16.000,307,11077770,-795,0,1698985695,13021.583910569992,89.69517399000324,54379.65576888
2023-11-03,04:28:17.000,307,11077752,-795,0,1698985696,13021.523283779992,89.75156702999811,54379.52301360001
2023-11-03,04:28:18.000,307,11077802,-795,0,1698985697,13021.536756399997,89.73041964000004,54379.55096208001
2023-11-03,04:28:19.000,307,11077752,-795,0,1698985698,13021.462656989992,89.70927225000196,54379.52301360001
2023-11-03,04:28:20.000,307,11077800,-795,0,1698985699,13021.523283779992,89.72337051000068,54379.58589768
2023-11-03,04:28:21.000,307,11077814,-795,0,1698985700,13021.503074849992,89.71632138000132,54379.578910560005
2023-11-03,04:28:22.000,307,11077807,-795,0,1698985701,13021.516547469997,89.71632138000132,54379.56493632
2023-11-03,04:28:23.000,307,11077802,-795,0,1698985702,13021.516547469997,89.7022231200026,54379.71166584
2023-11-03,04:28:24.000,307,11077801,-795,0,1698985703,13021.496338539997,89.68107573000452,54379.66974312001
2023-11-03,04:28:25.000,307,11077792,-795,0,1698985704,13021.455920679997,89.69517399000324,54379.60685904
2023-11-03,04:28:26.000,307,11077776,-795,0,1698985705,13021.388557580001,89.74451789999875,54379.488078
2023-11-03,04:28:27.000,307,11077776,-795,0,1698985706,13021.375084959996,89.69517399000324,54379.45314240001
2023-11-03,04:28:28.000,307,11077833,-795,0,1698985707,13021.368348650001,89.69517399000324,54379.56493632
2023-11-03,04:28:29.000,307,11077807,-795,0,1698985708,13021.381821269992,89.70927225000196,54379.56493632
2023-11-03,04:28:30.000,307,11077766,-795,0,1698985709,13021.402030199992,89.7022231200026,54379.63480752
2023-11-03,04:28:31.000,307,11077760,-795,0,1698985710,13021.300985549991,89.70927225000196,54379.43916816
2023-11-03,04:28:32.000,307,11077780,-795,0,1698985711,13021.321194479991,89.69517399000324,54379.51602648
2023-11-03,04:28:33.000,307,11077810,-795,0,1698985712,13021.334667099996,89.66697746999853,54379.5928848
2023-11-03,04:28:34.000,307,11077811,-795,0,1698985713,13021.341403409991,89.71632138000132,54379.58589768
2023-11-03,04:28:35.000,307,11077762,-795,0,1698985714,13021.294249239996,89.69517399000324,54379.57192344001
2023-11-03,04:28:36.000,307,11077805,-795,0,1698985715,13021.274040309996,89.70927225000196,54379.5928848
2023-11-03,04:28:37.000,307,11077816,-795,0,1698985716,13021.287512930001,89.68107573000452,54379.509039360004
2023-11-03,04:28:38.000,307,11077814,-795,0,1698985717,13021.233622449996,89.71632138000132,54379.56493632
2023-11-03,04:28:39.000,307,11077803,-795,0,1698985718,13021.260567689991,89.70927225000196,54379.5928848
2023-11-03,04:28:40.000,307,11077815,-795,0,1698985719,13021.22688614,89.73041964000004,54379.5579492
2023-11-03,04:28:41.000,307,11077789,-795,0,1698985720,13021.233622449996,89.72337051000068,54379.530000720006
2023-11-03,04:28:42.000,307,11077783,-795,0,1698985721,13021.13931410999,89.75861616000475,54379.42519392
2023-11-03,04:28:43.000,307,11077837,-795,0,1698985722,13021.152786729996,89.7374687699994,54379.47410376001
2023-11-03,04:28:44.000,307,11077790,-795,0,1698985723,13021.152786729996,89.79386181000154,54379.54397496
2023-11-03,04:28:45.000,307,11077826,-795,0,1698985724,13021.16625935,89.8009109400009,54379.56493632
2023-11-03,04:28:46.000,307,11077801,-795,0,1698985725,13021.112368869995,89.76566529000411,54379.45314240001
2023-11-03,04:28:47.000,307,11077793,-795,0,1698985726,13021.11910517999,89.82910745999834,54379.50205224001
2023-11-03,04:28:48.000,307,11077808,-795,0,1698985727,13021.14605042,89.84320572000433,54379.53698784
2023-11-03,04:28:49.000,307,11077767,-795,0,1698985728,13021.17973196999,89.84320572000433,54379.57192344001
2023-11-03,04:28:50.000,307,11077749,-795,0,1698985729,13021.132577799995,89.87140224000177,54379.509039360004
2023-11-03,04:28:51.000,307,11077820,-795,0,1698985730,13021.15952303999,89.8361565899977,54379.530000720006
2023-11-03,04:28:52.000,307,11077759,-795,0,1698985731,13021.10563256,89.87845137000113,54379.43916816
2023-11-03,04:28:53.000,307,11077772,-795,0,1698985732,13021.10563256,89.88550050000049,54379.488078
2023-11-03,04:28:54.000,307,11077821,-795,0,1698985733,13021.20667721,89.89959875999921,54379.60685904
2023-11-03,04:28:55.000,307,11077811,-795,0,1698985734,13021.172995659996,89.89959875999921,54379.60685904
2023-11-03,04:28:56.000,307,11077781,-795,0,1698985735,13021.172995659996,89.92779528000392,54379.61384616
2023-11-03,04:28:57.000,307,11077809,-795,0,1698985736,13021.02479684,89.92074615000456,54379.38327120001
2023-11-03,04:28:58.000,307,11077810,-795,0,1698985737,13021.112368869995,89.96304093000072,54379.460129520005
2023-11-03,04:28:59.000,307,11077810,-795,0,1698985738,13021.16625935,89.97009006000008,54379.488078
2023-11-03,04:29:00.000,307,11077769,-795,0,1698985739,13021.18646828,89.94189354000264,54379.56493632
2023-11-03,04:29:01.000,307,11077805,-795,0,1698985740,13021.16625935,89.9841883199988,54379.48109088001
2023-11-03,04:29:02.000,307,11077768,-795,0,1698985741,13021.16625935,89.97009006000008,54379.578910560005
2023-11-03,04:29:03.000,307,11077799,-795,0,1698985742,13021.240358759991,89.97713918999943,54379.676730240004
2023-11-03,04:29:04.000,307,11077759,-795,0,1698985743,13021.22688614,89.99123744999815,54379.69070448001
2023-11-03,04:29:05.000,307,11077769,-795,0,1698985744,13021.267304,89.96304093000072,54379.662756
2023-11-03,04:29:06.000,307,11077768,-795,0,1698985745,13021.213413519996,89.95599180000136,54379.49506512
2023-11-03,04:29:07.000,307,11077779,-795,0,1698985746,13021.260567689991,89.99123744999815,54379.54397496
2023-11-03,04:29:08.000,307,11077754,-795,0,1698985747,13021.287512930001,89.97713918999943,54379.71166584
2023-11-03,04:29:09.000,307,11077798,-795,0,1698985748,13021.354876029996,89.94189354000264,54379.73961432001
2023-11-03,04:29:10.000,307,11077820,-795,0,1698985749,13021.368348650001,89.948942670002,54379.75358856
2023-11-03,04:29:11.000,307,11077772,-795,0,1698985750,13021.321194479991,89.96304093000072,54379.72564008
2023-11-03,04:29:12.000,307,11077800,-795,0,1698985751,13021.341403409991,89.92074615000456,54379.61384616
2023-11-03,04:29:13.000,307,11077808,-795,0,1698985752,13021.314458169996,89.92074615000456,54379.68371736
2023-11-03,04:29:14.000,307,11077738,-795,0,1698985753,13021.307721860001,89.86435311000241,54379.62083328001
2023-11-03,04:29:15.000,307,11077754,-795,0,1698985754,13021.348139720001,89.88550050000049,54379.662756
2023-11-03,04:29:16.000,307,11077810,-795,0,1698985755,13021.334667099996,89.86435311000241,54379.63480752
2023-11-03,04:29:17.000,307,11077777,-795,0,1698985756,13021.287512930001,89.84320572000433,54379.5928848
2023-11-03,04:29:18.000,307,11077797,-795,0,1698985757,13021.274040309996,89.79386181000154,54379.676730240004
2023-11-03,04:29:19.000,307,11077765,-795,0,1698985758,13021.314458169996,89.77976355000283,54379.676730240004
2023-11-03,04:29:20.000,307,11077770,-795,0,1698985759,13021.307721860001,89.77271442000347,54379.71865296001
2023-11-03,04:29:21.000,307,11077767,-795,0,1698985760,13021.287512930001,89.75156702999811,54379.662756
2023-11-03,04:29:22.000,307,11077810,-795,0,1698985761,13021.16625935,89.73041964000004,54379.48109088001
2023-11-03,04:29:23.000,307,11077781,-795,0,1698985762,13021.19994089999,89.69517399000324,54379.53698784
2023-11-03,04:29:24.000,307,11077780,-795,0,1698985763,13021.16625935,89.69517399000324,54379.411219680005
2023-11-03,04:29:25.000,307,11077813,-795,0,1698985764,13021.152786729996,89.68812486000388,54379.56493632
2023-11-03,04:29:26.000,307,11077775,-795,0,1698985765,13021.22688614,89.64583008000045,54379.59987192001
2023-11-03,04:29:27.000,307,11077812,-795,0,1698985766,13021.13931410999,89.63173182000173,54379.50205224001
2023-11-03,04:29:28.000,307,11077821,-795,0,1698985767,13021.11910517999,89.59648616999766,54379.49506512
2023-11-03,04:29:29.000,307,11077765,-795,0,1698985768,13021.07868731999,89.59648616999766,54379.54397496
2023-11-03,04:29:30.000,307,11077735,-795,0,1698985769,13021.092159939995,89.59648616999766,54379.488078
2023-11-03,04:29:31.000,307,11077802,-795,0,1698985770,13021.07868731999,89.59648616999766,54379.50205224001
2023-11-03,04:29:32.000,307,11077792,-795,0,1698985771,13021.01806052999,89.50484747999872,54379.43916816
2023-11-03,04:29:33.000,307,11077753,-795,0,1698985772,13021.011324219995,89.56124052000087,54379.39025832
2023-11-03,04:29:34.000,307,11077796,-795,0,1698985773,13021.071951009995,89.51189660999808,54379.55096208001
2023-11-03,04:29:35.000,307,11077819,-795,0,1698985774,13020.99785159999,89.52599487000407,54379.49506512
2023-11-03,04:29:36.000,307,11077835,-795,0,1698985775,13021.01806052999,89.51894574000471,54379.460129520005
2023-11-03,04:29:37.000,307,11077700,-795,0,1698985776,13020.95743373999,89.52599487000407,54379.40423256001
2023-11-03,04:29:38.000,307,11077760,-795,0,1698985777,13021.00458791,89.52599487000407,54379.37628408
2023-11-03,04:29:39.000,307,11077810,-795,0,1698985778,13021.04500577,89.51894574000471,54379.460129520005
2023-11-03,04:29:40.000,307,11077799,-795,0,1698985779,13021.00458791,89.49074922,54379.48109088001
2023-11-03,04:29:41.000,307,11077769,-795,0,1698985780,13020.950697429995,89.56124052000087,54379.31340000001
2023-11-03,04:29:42.000,307,11077806,-795,0,1698985781,13021.03826945999,89.51189660999808,54379.4182068
2023-11-03,04:29:43.000,307,11077785,-795,0,1698985782,13021.05847838999,89.54009313000279,54379.50205224001
2023-11-03,04:29:44.000,307,11077775,-795,0,1698985783,13021.05847838999,89.49779834999936,54379.509039360004
2023-11-03,04:29:45.000,307,11077807,-795,0,1698985784,13021.071951009995,89.54714226000215,54379.45314240001
2023-11-03,04:29:46.000,307,11077771,-795,0,1698985785,13021.03826945999,89.52599487000407,54379.29942576
2023-11-03,04:29:47.000,307,11077774,-795,0,1698985786,13021.05847838999,89.56124052000087,54379.35532272001
2023-11-03,04:29:48.000,307,11077827,-795,0,1698985787,13021.092159939995,89.59648616999766,54379.45314240001
2023-11-03,04:29:49.000,307,11077772,-795,0,1698985788,13021.04500577,89.59648616999766,54379.36929696
2023-11-03,04:29:50.000,307,11077797,-795,0,1698985789,13021.13931410999,89.57533877999958,54379.530000720006
2023-11-03,04:29:51.000,307,11077857,-795,0,1698985790,13021.14605042,89.59648616999766,54379.56493632
2023-11-03,04:29:52.000,307,11077819,-795,0,1698985791,13021.11910517999,89.61058443000366,54379.49506512
2023-11-03,04:29:53.000,307,11077816,-795,0,1698985792,13021.132577799995,89.61058443000366,54379.5579492
2023-11-03,04:29:54.000,307,11077807,-795,0,1698985793,13021.19994089999,89.6035353000043,54379.56493632
2023-11-03,04:29:55.000,307,11077819,-795,0,1698985794,13021.15952303999,89.62468269000237,54379.56493632
2023-11-03,04:29:56.000,307,11077763,-795,0,1698985795,13021.16625935,89.63878095000109,54379.42519392
2023-11-03,04:29:57.000,307,11077805,-795,0,1698985796,13021.092159939995,89.65287920999981,54379.49506512
2023-11-03,04:29:58.000,307,11077831,-795,0,1698985797,13021.12584149,89.68812486000388,54379.58589768
2023-11-03,04:29:59.000,307,11077779,-795,0,1698985798,13021.253831379996,89.68812486000388,54379.61384616
2023-11-03,04:30:00.000,307,11077777,-795,0,1698985799,13021.300985549991,89.68107573000452,54379.64878176001
2023-11-03,04:30:01.000,307,11077764,-795,0,1698985800,13021.267304,89.70927225000196,54379.63480752
2023-11-03,04:30:02.000,307,11077749,-795,0,1698985801,13021.213413519996,89.72337051000068,54379.39025832
2023-11-03,04:30:03.000,307,11077797,-795,0,1698985802,13021.213413519996,89.7374687699994,54379.4182068
2023-11-03,04:30:04.000,307,11077817,-795,0,1698985803,13021.321194479991,89.72337051000068,54379.47410376001
2023-11-03,04:30:05.000,307,11077773,-795,0,1698985804,13021.327930790001,89.76566529000411,54379.56493632
2023-11-03,04:30:06.000,307,11077771,-795,0,1698985805,13021.348139720001,89.74451789999875,54379.49506512
2023-11-03,04:30:07.000,307,11077801,-795,0,1698985806,13021.294249239996,89.76566529000411,54379.51602648
2023-11-03,04:30:08.000,307,11077760,-795,0,1698985807,13021.408766510001,89.77271442000347,54379.56493632
2023-11-03,04:30:09.000,307,11077765,-795,0,1698985808,13021.375084959996,89.76566529000411,54379.56493632
2023-11-03,04:30:10.000,307,11077809,-795,0,1698985809,13021.381821269992,89.78681268000219,54379.58589768
2023-11-03,04:30:11.000,307,11077824,-795,0,1698985810,13021.395293889997,89.77976355000283,54379.62083328001
2023-11-03,04:30:12.000,307,11077786,-795,0,1698985811,13021.388557580001,89.75861616000475,54379.51602648
2023-11-03,04:30:13.000,307,11077791,-795,0,1698985812,13021.368348650001,89.8361565899977,54379.51602648
2023-11-03,04:30:14.000,307,11077803,-795,0,1698985813,13021.435711749997,89.79386181000154,54379.662756
2023-11-03,04:30:15.000,307,11077821,-795,0,1698985814,13021.442448059992,89.82205832999898,54379.68371736
2023-11-03,04:30:16.000,307,11077787,-795,0,1698985815,13021.455920679997,89.8361565899977,54379.697691600006
2023-11-03,04:30:17.000,307,11077770,-795,0,1698985816,13021.428975440002,89.82910745999834,54379.61384616
2023-11-03,04:30:18.000,307,11077770,-795,0,1698985817,13021.449184370002,89.86435311000241,54379.627820400005
2023-11-03,04:30:19.000,307,11077812,-795,0,1698985818,13021.435711749997,89.8502548500037,54379.76057568
2023-11-03,04:30:20.000,307,11077805,-795,0,1698985819,13021.476129609997,89.86435311000241,54379.66974312001
2023-11-03,04:30:21.000,307,11077817,-795,0,1698985820,13021.422239129992,89.87845137000113,54379.59987192001
2023-11-03,04:30:22.000,307,11077844,-795,0,1698985821,13021.476129609997,89.89254962999985,54379.697691600006
2023-11-03,04:30:23.000,307,11077840,-795,0,1698985822,13021.523283779992,89.87140224000177,54379.8024984
2023-11-03,04:30:24.000,307,11077829,-795,0,1698985823,13021.583910569992,89.89254962999985,54379.78153704
2023-11-03,04:30:25.000,307,11077758,-795,0,1698985824,13021.536756399997,89.89959875999921,54379.676730240004
2023-11-03,04:30:26.000,307,11077799,-795,0,1698985825,13021.455920679997,90.00533571000415,54379.51602648
2023-11-03,04:30:27.000,307,11077792,-795,0,1698985826,13021.375084959996,90.01943397000286,54379.5579492
2023-11-03,04:30:28.000,307,11077823,-795,0,1698985827,13021.368348650001,89.97009006000008,54379.60685904
2023-11-03,04:30:29.000,307,11077786,-795,0,1698985828,13021.368348650001,89.89254962999985,54379.72564008
2023-11-03,04:30:30.000,307,11077765,-795,0,1698985829,13021.482865919992,89.85730398000305,54379.81647264001
2023-11-03,04:30:31.000,307,11077813,-795,0,1698985830,13021.462656989992,89.8502548500037,54379.8024984
2023-11-03,04:30:32.000,307,11077829,-795,0,1698985831,13021.503074849992,89.8502548500037,54379.85140824
2023-11-03,04:30:33.000,307,11077823,-795,0,1698985832,13021.496338539997,89.8009109400009,54379.89333096
2023-11-03,04:30:34.000,307,11077817,-795,0,1698985833,13021.530020090002,89.8361565899977,54379.865382480006
2023-11-03,04:30:35.000,307,11077827,-795,0,1698985834,13021.536756399997,89.8361565899977,54379.90730520001
2023-11-03,04:30:36.000,307,11077816,-795,0,1698985835,13021.435711749997,89.84320572000433,54379.72564008
2023-11-03,04:30:37.000,307,11077794,-795,0,1698985836,13021.395293889997,89.8502548500037,54379.78153704
2023-11-03,04:30:38.000,307,11077798,-795,0,1698985837,13021.455920679997,89.84320572000433,54379.83743400001
2023-11-03,04:30:39.000,307,11077788,-795,0,1698985838,13021.435711749997,89.87140224000177,54379.81647264001
2023-11-03,04:30:40.000,307,11077769,-795,0,1698985839,13021.435711749997,89.82205832999898,54379.865382480006
2023-11-03,04:30:41.000,307,11077789,-795,0,1698985840,13021.368348650001,89.82205832999898,54379.77454992
2023-11-03,04:30:42.000,307,11077804,-795,0,1698985841,13021.307721860001,89.80796007000026,54379.68371736
2023-11-03,04:30:43.000,307,11077770,-795,0,1698985842,13021.321194479991,89.77976355000283,54379.75358856
2023-11-03,04:30:44.000,307,11077821,-795,0,1698985843,13021.354876029996,89.77976355000283,54379.76756280001
2023-11-03,04:30:45.000,307,11077837,-795,0,1698985844,13021.375084959996,89.74451789999875,54379.8024984
2023-11-03,04:30:46.000,307,11077744,-795,0,1698985845,13021.395293889997,89.75861616000475,54379.80948552001
2023-11-03,04:30:47.000,307,11077795,-795,0,1698985846,13021.361612339992,89.77976355000283,54379.78852416001
2023-11-03,04:30:48.000,307,11077760,-795,0,1698985847,13021.422239129992,89.76566529000411,54379.865382480006
2023-11-03,04:30:49.000,307,11077745,-795,0,1698985848,13021.428975440002,89.74451789999875,54379.8723696
2023-11-03,04:30:50.000,307,11077806,-795,0,1698985849,13021.402030199992,89.77271442000347,54379.795511280005
2023-11-03,04:30:51.000,307,11077842,-795,0,1698985850,13021.395293889997,89.8009109400009,54379.844421120004
2023-11-03,04:30:52.000,307,11077811,-795,0,1698985851,13021.314458169996,89.78681268000219,54379.76756280001
2023-11-03,04:30:53.000,307,11077773,-795,0,1698985852,13021.354876029996,89.79386181000154,54379.82345976
2023-11-03,04:30:54.000,307,11077794,-795,0,1698985853,13021.368348650001,89.82910745999834,54379.914292320005
2023-11-03,04:30:55.000,307,11077778,-795,0,1698985854,13021.408766510001,89.79386181000154,54379.92826656
2023-11-03,04:30:56.000,307,11077850,-795,0,1698985855,13021.381821269992,89.80796007000026,54380.012112000004
2023-11-03,04:30:57.000,307,11077763,-795,0,1698985856,13021.334667099996,89.8009109400009,54379.8024984
2023-11-03,04:30:58.000,307,11077805,-795,0,1698985857,13021.348139720001,89.73041964000004,54379.83743400001
2023-11-03,04:30:59.000,307,11077777,-795,0,1698985858,13021.233622449996,89.77976355000283,54379.8723696
2023-11-03,04:31:00.000,307,11077797,-795,0,1698985859,13021.354876029996,89.82910745999834,54379.80948552001
2023-11-03,04:31:01.000,307,11077768,-795,0,1698985860,13021.314458169996,89.74451789999875,54379.83044688
2023-11-03,04:31:02.000,307,11077820,-795,0,1698985861,13021.327930790001,89.75861616000475,54379.78852416001
2023-11-03,04:31:03.000,307,11077794,-715,0,1698985862,13021.388557580001,89.74451789999875,54379.97018928
2023-11-03,04:31:04.000,307,11077800,-795,0,1698985863,13021.388557580001,89.76566529000411,54379.9422408
2023-11-03,04:31:05.000,307,11077755,-795,0,1698985864,13021.314458169996,89.75861616000475,54379.8723696
2023-11-03,04:31:06.000,307,11077847,-795,0,1698985865,13021.300985549991,89.73041964000004,54379.77454992
2023-11-03,04:31:07.000,307,11077790,-795,0,1698985866,13021.267304,89.72337051000068,54379.8024984
2023-11-03,04:31:08.000,307,11077807,-635,0,1698985867,13021.307721860001,89.71632138000132,54379.865382480006
2023-11-03,04:31:09.000,307,11077831,-795,0,1698985868,13021.348139720001,89.73041964000004,54379.88634384001
2023-11-03,04:31:10.000,307,11077792,-795,0,1698985869,13021.361612339992,89.70927225000196,54379.92127944
2023-11-03,04:31:11.000,307,11077836,-795,0,1698985870,13021.300985549991,89.68107573000452,54379.8723696
2023-11-03,04:31:12.000,307,11077740,-795,0,1698985871,13021.260567689991,89.7022231200026,54379.76756280001
2023-11-03,04:31:13.000,307,11077770,-795,0,1698985872,13021.314458169996,89.67402659999789,54379.85140824
2023-11-03,04:31:14.000,307,11077776,-795,0,1698985873,13021.24709507,89.62468269000237,54379.81647264001
2023-11-03,04:31:15.000,307,11077807,-795,0,1698985874,13021.287512930001,89.62468269000237,54379.85140824
2023-11-03,04:31:16.000,307,11077778,-795,0,1698985875,13021.253831379996,89.58238790999894,54379.76756280001
2023-11-03,04:31:17.000,307,11077737,-755,0,1698985876,13021.294249239996,89.59648616999766,54379.844421120004
2023-11-03,04:31:18.000,307,11077799,-795,0,1698985877,13021.314458169996,89.59648616999766,54379.9422408
2023-11-03,04:31:19.000,307,11077726,-795,0,1698985878,13021.327930790001,89.57533877999958,54379.92826656
2023-11-03,04:31:20.000,307,11077833,-795,0,1698985879,13021.327930790001,89.59648616999766,54379.95621504001
2023-11-03,04:31:21.000,307,11077768,-795,0,1698985880,13021.314458169996,89.53304400000343,54379.914292320005
2023-11-03,04:31:22.000,307,11077808,-795,0,1698985881,13021.267304,89.54009313000279,54379.795511280005
2023-11-03,04:31:23.000,307,11077760,-795,0,1698985882,13021.240358759991,89.51189660999808,54379.71166584
2023-11-03,04:31:24.000,307,11077797,-795,0,1698985883,13021.260567689991,89.53304400000343,54379.73961432001
2023-11-03,04:31:25.000,307,11077821,-795,0,1698985884,13021.307721860001,89.49779834999936,54379.72564008
2023-11-03,04:31:26.000,307,11077814,-795,0,1698985885,13021.287512930001,89.54714226000215,54379.81647264001
2023-11-03,04:31:27.000,307,11077777,-795,0,1698985886,13021.307721860001,89.48370009000064,54379.78153704
2023-11-03,04:31:28.000,307,11077774,-795,0,1698985887,13021.240358759991,89.47665096000128,54379.676730240004
2023-11-03,04:31:29.000,307,11077760,-795,0,1698985888,13021.294249239996,89.46960183000192,54379.8024984
2023-11-03,04:31:30.000,307,11077829,-795,0,1698985889,13021.280776619991,89.46960183000192,54379.77454992
2023-11-03,04:31:31.000,307,11077780,-795,0,1698985890,13021.294249239996,89.44140531000448,54379.7326272
2023-11-03,04:31:32.000,307,11077825,-795,0,1698985891,13021.24709507,89.48370009000064,54379.62083328001
2023-11-03,04:31:33.000,307,11077824,-795,0,1698985892,13021.267304,89.49074922,54379.64878176001
2023-11-03,04:31:34.000,307,11077828,-795,0,1698985893,13021.314458169996,89.42730704999849,54379.78153704
2023-11-03,04:31:35.000,307,11077815,-795,0,1698985894,13021.368348650001,89.4555035700032,54379.82345976
2023-11-03,04:31:36.000,307,11077772,-795,0,1698985895,13021.361612339992,89.4555035700032,54379.76057568
2023-11-03,04:31:37.000,307,11077780,-795,0,1698985896,13021.314458169996,89.50484747999872,54379.59987192001
2023-11-03,04:31:38.000,307,11077756,-795,0,1698985897,13021.307721860001,89.44140531000448,54379.69070448001
2023-11-03,04:31:39.000,307,11077856,-795,0,1698985898,13021.368348650001,89.46960183000192,54379.662756
2023-11-03,04:31:40.000,307,11077768,-795,0,1698985899,13021.348139720001,89.46960183000192,54379.627820400005
2023-11-03,04:31:41.000,307,11077790,-795,0,1698985900,13021.327930790001,89.46255270000256,54379.5579492
2023-11-03,04:31:42.000,307,11077786,-795,0,1698985901,13021.334667099996,89.46960183000192,54379.65576888
2023-11-03,04:31:43.000,307,11077825,-795,0,1698985902,13021.381821269992,89.49779834999936,54379.72564008
2023-11-03,04:31:44.000,307,11077804,-795,0,1698985903,13021.395293889997,89.48370009000064,54379.73961432001
2023-11-03,04:31:45.000,307,11077762,-795,0,1698985904,13021.422239129992,89.47665096000128,54379.71166584
2023-11-03,04:31:46.000,307,11077808,-795,0,1698985905,13021.314458169996,89.4555035700032,54379.578910560005
2023-11-03,04:31:47.000,307,11077756,-795,0,1698985906,13021.314458169996,89.48370009000064,54379.578910560005
2023-11-03,04:31:48.000,307,11077742,-795,0,1698985907,13021.368348650001,89.49074922,54379.676730240004
2023-11-03,04:31:49.000,307,11077797,-795,0,1698985908,13021.354876029996,89.48370009000064,54379.65576888
2023-11-03,04:31:50.000,307,11077773,-795,0,1698985909,13021.381821269992,89.46960183000192,54379.69070448001
2023-11-03,04:31:51.000,307,11077793,-795,0,1698985910,13021.354876029996,89.48370009000064,54379.5928848
2023-11-03,04:31:52.000,307,11077832,-795,0,1698985911,13021.348139720001,89.49074922,54379.627820400005
2023-11-03,04:31:53.000,307,11077751,-795,0,1698985912,13021.408766510001,89.49779834999936,54379.697691600006
2023-11-03,04:31:54.000,307,11077832,-795,0,1698985913,13021.388557580001,89.46255270000256,54379.62083328001
2023-11-03,04:31:55.000,307,11077796,-795,0,1698985914,13021.361612339992,89.49074922,54379.69070448001
2023-11-03,04:31:56.000,307,11077793,-795,0,1698985915,13021.307721860001,89.49779834999936,54379.56493632
2023-11-03,04:31:57.000,307,11077780,-795,0,1698985916,13021.300985549991,89.49074922,54379.54397496
2023-11-03,04:31:58.000,307,11077829,-795,0,1698985917,13021.361612339992,89.48370009000064,54379.746601440005
2023-11-03,04:31:59.000,307,11077814,-795,0,1698985918,13021.361612339992,89.47665096000128,54379.73961432001
2023-11-03,04:32:00.000,307,11077807,-795,0,1698985919,13021.280776619991,89.46255270000256,54379.43916816
2023-11-03,04:32:01.000,307,11077753,-795,0,1698985920,13021.260567689991,89.54714226000215,54379.58589768
2023-11-03,04:32:02.000,307,11077788,-795,0,1698985921,13021.294249239996,89.54714226000215,54379.530000720006
2023-11-03,04:32:03.000,307,11077746,-795,0,1698985922,13021.260567689991,89.53304400000343,54379.5579492
2023-11-03,04:32:04.000,307,11077802,-795,0,1698985923,13021.267304,89.49074922,54379.53698784
2023-11-03,04:32:05.000,307,11077804,-795,0,1698985924,13021.253831379996,89.51189660999808,54379.57192344001
2023-11-03,04:32:06.000,307,11077800,-795,0,1698985925,13021.240358759991,89.5894370399983,54379.43218104001
2023-11-03,04:32:07.000,307,11077796,-795,0,1698985926,13021.172995659996,89.56124052000087,54379.47410376001
2023-11-03,04:32:08.000,307,11077786,-795,0,1698985927,13021.172995659996,89.56124052000087,54379.530000720006
2023-11-03,04:32:09.000,307,11077804,-795,0,1698985928,13021.220149829991,89.54009313000279,54379.530000720006
2023-11-03,04:32:10.000,307,11077794,-795,0,1698985929,13021.172995659996,89.54009313000279,54379.48109088001
2023-11-03,04:32:11.000,307,11077839,-795,0,1698985930,13021.132577799995,89.57533877999958,54379.51602648
2023-11-03,04:32:12.000,307,11077746,-795,0,1698985931,13021.10563256,89.54714226000215,54379.341348480004
2023-11-03,04:32:13.000,307,11077789,-795,0,1698985932,13021.051742079995,89.54714226000215,54379.38327120001
2023-11-03,04:32:14.000,307,11077814,-795,0,1698985933,13021.16625935,89.54009313000279,54379.55096208001
2023-11-03,04:32:15.000,307,11077759,-795,0,1698985934,13021.07868731999,89.54009313000279,54379.55096208001
2023-11-03,04:32:16.000,307,11077813,-795,0,1698985935,13021.112368869995,89.5541913900015,54379.488078
2023-11-03,04:32:17.000,307,11077757,-795,0,1698985936,13021.031533149995,89.52599487000407,54379.30641288001
2023-11-03,04:32:18.000,307,11077787,-795,0,1698985937,13021.051742079995,89.48370009000064,54379.35532272001
2023-11-03,04:32:19.000,307,11077810,-795,0,1698985938,13021.07868731999,89.49779834999936,54379.43916816
2023-11-03,04:32:20.000,307,11077799,-795,0,1698985939,13021.10563256,89.46255270000256,54379.42519392
2023-11-03,04:32:21.000,307,11077781,-795,0,1698985940,13021.00458791,89.46960183000192,54379.29942576
2023-11-03,04:32:22.000,307,11077811,-795,0,1698985941,13020.99785159999,89.49074922,54379.36929696
2023-11-03,04:32:23.000,307,11077828,-795,0,1698985942,13021.05847838999,89.42025791999913,54379.509039360004
2023-11-03,04:32:24.000,307,11077831,-795,0,1698985943,13021.011324219995,89.41320878999977,54379.4182068
2023-11-03,04:32:25.000,307,11077775,-795,0,1698985944,13020.991115289995,89.3568157500049,54379.460129520005
2023-11-03,04:32:26.000,307,11077771,-795,0,1698985945,13021.011324219995,89.37796314000298,54379.43916816
2023-11-03,04:32:27.000,307,11077772,-795,0,1698985946,13020.950697429995,89.31452097000147,54379.32038712
2023-11-03,04:32:28.000,307,11077837,-795,0,1698985947,13020.970906359995,89.3427174899989,54379.32737424
2023-11-03,04:32:29.000,307,11077844,-795,0,1698985948,13021.011324219995,89.30747184000211,54379.48109088001
2023-11-03,04:32:30.000,307,11077745,-795,0,1698985949,13021.051742079995,89.27927532000467,54379.488078
2023-11-03,04:32:31.000,307,11077771,-795,0,1698985950,13021.011324219995,89.30042271000275,54379.44615528
2023-11-03,04:32:32.000,307,11077827,-795,0,1698985951,13021.011324219995,89.25107879999996,54379.39724544
2023-11-03,04:32:33.000,307,11077811,-795,0,1698985952,13021.04500577,89.16648924000037,54379.52301360001
2023-11-03,04:32:34.000,307,11077827,-795,0,1698985953,13020.991115289995,89.12419446000422,54379.44615528
2023-11-03,04:32:35.000,307,11077797,-795,0,1698985954,13021.03826945999,89.08189968000079,54379.530000720006
2023-11-03,04:32:36.000,307,11077808,-795,0,1698985955,13021.02479684,89.06075229000271,54379.43218104001
2023-11-03,04:32:37.000,307,11077775,-795,0,1698985956,13020.97764266999,89.03960490000463,54379.411219680005
2023-11-03,04:32:38.000,307,11077854,-795,0,1698985957,13021.07868731999,88.98321186000248,54379.52301360001
2023-11-03,04:32:39.000,307,11077836,-795,0,1698985958,13021.0652147,88.95501533999777,54379.578910560005
2023-11-03,04:32:40.000,307,11077795,-795,0,1698985959,13021.112368869995,88.92681882000034,54379.5579492
2023-11-03,04:32:41.000,307,11077763,-795,0,1698985960,13021.0652147,88.85632751999947,54379.530000720006
2023-11-03,04:32:42.000,307,11077788,-795,0,1698985961,13021.02479684,88.87042577999819,54379.33436136001
2023-11-03,04:32:43.000,307,11077820,-795,0,1698985962,13021.031533149995,88.7999344800046,54379.32737424
2023-11-03,04:32:44.000,307,11077791,-795,0,1698985963,13021.092159939995,88.79288534999796,54379.40423256001
2023-11-03,04:32:45.000,307,11077836,-795,0,1698985964,13021.07868731999,88.7858362199986,54379.36929696
2023-11-03,04:32:46.000,307,11077784,-795,0,1698985965,13021.071951009995,88.77173795999988,54379.21558032001
2023-11-03,04:32:47.000,307,11077824,-795,0,1698985966,13021.07868731999,88.7505905700018,54379.243528800005
2023-11-03,04:32:48.000,307,11077812,-795,0,1698985967,13021.13931410999,88.72944318000373,54379.37628408
2023-11-03,04:32:49.000,307,11077817,-795,0,1698985968,13021.08542363,88.70124665999901,54379.26449016001
2023-11-03,04:32:50.000,307,11077785,-795,0,1698985969,13021.11910517999,88.66600101000222,54379.26449016001
2023-11-03,04:32:51.000,307,11077852,-795,0,1698985970,13021.15952303999,88.63780449000478,54379.30641288001
2023-11-03,04:32:52.000,307,11077818,-795,0,1698985971,13021.092159939995,88.66600101000222,54379.20160608
2023-11-03,04:32:53.000,307,11077838,-795,0,1698985972,13021.08542363,88.60960797000007,54379.16667048001
2023-11-03,04:32:54.000,307,11077811,-795,0,1698985973,13021.18646828,88.63780449000478,54379.30641288001
2023-11-03,04:32:55.000,307,11077820,-795,0,1698985974,13021.19994089999,88.60960797000007,54379.37628408
2023-11-03,04:32:56.000,307,11077847,-795,0,1698985975,13021.22688614,88.64485362000414,54379.36929696
2023-11-03,04:32:57.000,307,11077811,-795,0,1698985976,13021.19994089999,88.63780449000478,54379.18064472
2023-11-03,04:32:58.000,307,11077772,-795,0,1698985977,13021.193204589996,88.6519027500035,54379.194618960006
2023-11-03,04:32:59.000,307,11077809,-795,0,1698985978,13021.233622449996,88.66600101000222,54379.292438640005
2023-11-03,04:33:00.000,307,11077802,-795,0,1698985979,13021.220149829991,88.65895188000286,54379.292438640005
2023-11-03,04:33:01.000,307,11077745,-795,0,1698985980,13021.10563256,88.71534491999773,54379.173657600004
2023-11-03,04:33:02.000,307,11077815,-795,0,1698985981,13021.13931410999,88.74354144000245,54379.145709120006
2023-11-03,04:33:03.000,307,11077806,-795,0,1698985982,13021.24709507,88.7505905700018,54379.40423256001
2023-11-03,04:33:04.000,307,11077818,-795,0,1698985983,13021.19994089999,88.79288534999796,54379.30641288001
2023-11-03,04:33:05.000,307,11077822,-795,0,1698985984,13021.253831379996,88.7999344800046,54379.36929696
2023-11-03,04:33:06.000,307,11077796,-795,0,1698985985,13021.233622449996,88.82813100000203,54379.362309840006
2023-11-03,04:33:07.000,307,11077809,-795,0,1698985986,13021.172995659996,88.89157317000354,54379.23654168001
2023-11-03,04:33:08.000,307,11077773,-795,0,1698985987,13021.18646828,88.89157317000354,54379.28545152001
2023-11-03,04:33:09.000,307,11077832,-795,0,1698985988,13021.267304,88.97616273000313,54379.33436136001
2023-11-03,04:33:10.000,307,11077782,-795,0,1698985989,13021.300985549991,88.94091707999905,54379.40423256001
2023-11-03,04:33:11.000,307,11077802,-795,0,1698985990,13021.280776619991,89.03960490000463,54379.37628408
2023-11-03,04:33:12.000,307,11077801,-795,0,1698985991,13021.260567689991,89.032555769998,54379.32737424
2023-11-03,04:33:13.000,307,11077758,-795,0,1698985992,13021.267304,89.1453418500023,54379.35532272001
2023-11-03,04:33:14.000,307,11077826,-795,0,1698985993,13021.294249239996,89.17353836999973,54379.411219680005
2023-11-03,04:33:15.000,307,11077828,-795,0,1698985994,13021.300985549991,89.21583315000316,54379.509039360004
2023-11-03,04:33:16.000,307,11077786,-795,0,1698985995,13021.240358759991,89.2087840200038,54379.43218104001
2023-11-03,04:33:17.000,307,11077799,-795,0,1698985996,13021.213413519996,89.29337358000339,54379.40423256001
2023-11-03,04:33:18.000,307,11077833,-795,0,1698985997,13021.334667099996,89.29337358000339,54379.5579492
2023-11-03,04:33:19.000,307,11077826,-795,0,1698985998,13021.321194479991,89.32861923000019,54379.54397496
2023-11-03,04:33:20.000,307,11077821,-795,0,1698985999,13021.348139720001,89.3568157500049,54379.5579492
2023-11-03,04:33:21.000,307,11077762,-795,0,1698986000,13021.300985549991,89.42730704999849,54379.53698784
2023-11-03,04:33:22.000,307,11077832,-795,0,1698986001,13021.280776619991,89.42730704999849,54379.4182068
2023-11-03,04:33:23.000,307,11077763,-795,0,1698986002,13021.267304,89.49779834999936,54379.39025832
2023-11-03,04:33:24.000,307,11077767,-795,0,1698986003,13021.233622449996,89.48370009000064,54379.39025832
2023-11-03,04:33:25.000,307,11077720,-795,0,1698986004,13021.20667721,89.59648616999766,54379.36929696
2023-11-03,04:33:26.000,307,11077789,-795,0,1698986005,13021.307721860001,89.54009313000279,54379.530000720006
2023-11-03,04:33:27.000,307,11077803,-795,0,1698986006,13021.307721860001,89.59648616999766,54379.52301360001
2023-11-03,04:33:28.000,307,11077781,-795,0,1698986007,13021.348139720001,89.5894370399983,54379.509039360004
2023-11-03,04:33:29.000,307,11077738,-795,0,1698986008,13021.19994089999,89.65992833999917,54379.243528800005
2023-11-03,04:33:30.000,307,11077830,-795,0,1698986009,13021.300985549991,89.68107573000452,54379.49506512
2023-11-03,04:33:31.000,307,11077806,-795,0,1698986010,13021.260567689991,89.74451789999875,54379.45314240001
2023-11-03,04:33:32.000,307,11077816,-795,0,1698986011,13021.19994089999,89.7022231200026,54379.39025832
2023-11-03,04:33:33.000,307,11077830,-795,0,1698986012,13021.19994089999,89.76566529000411,54379.42519392
2023-11-03,04:33:34.000,307,11077842,-795,0,1698986013,13021.253831379996,89.72337051000068,54379.60685904
2023-11-03,04:33:35.000,307,11077810,-795,0,1698986014,13021.20667721,89.74451789999875,54379.5579492
2023-11-03,04:33:36.000,307,11077801,-795,0,1698986015,13021.240358759991,89.76566529000411,54379.57192344001
2023-11-03,04:33:37.000,307,11077768,-795,0,1698986016,13021.16625935,89.75156702999811,54379.43218104001
2023-11-03,04:33:38.000,307,11077788,-795,0,1698986017,13021.22688614,89.7374687699994,54379.43916816
2023-11-03,04:33:39.000,307,11077808,-795,0,1698986018,13021.132577799995,89.75861616000475,54379.46711664
2023-11-03,04:33:40.000,307,11077822,-795,0,1698986019,13021.132577799995,89.70927225000196,54379.53698784
2023-11-03,04:33:41.000,307,11077775,-795,0,1698986020,13021.07868731999,89.76566529000411,54379.4182068
2023-11-03,04:33:42.000,307,11077823,-795,0,1698986021,13021.0652147,89.73041964000004,54379.44615528
2023-11-03,04:33:43.000,307,11077830,-795,0,1698986022,13021.09889624999,89.70927225000196,54379.5579492
2023-11-03,04:33:44.000,307,11077805,-795,0,1698986023,13021.05847838999,89.69517399000324,54379.58589768
2023-11-03,04:33:45.000,307,11077790,-795,0,1698986024,13021.01806052999,89.7022231200026,54379.5579492
2023-11-03,04:33:46.000,307,11077768,-795,0,1698986025,13020.950697429995,89.68812486000388,54379.36929696
2023-11-03,04:33:47.000,307,11077781,-795,0,1698986026,13020.930488499995,89.69517399000324,54379.45314240001
2023-11-03,04:33:48.000,307,11077827,-795,0,1698986027,13020.92375219,89.63878095000109,54379.44615528
2023-11-03,04:33:49.000,307,11077810,-795,0,1698986028,13020.90354326,89.65992833999917,54379.55096208001
2023-11-03,04:33:50.000,307,11077798,-795,0,1698986029,13020.890070639995,89.61058443000366,54379.460129520005
2023-11-03,04:33:51.000,307,11077815,-795,0,1698986030,13020.8631254,89.6035353000043,54379.509039360004
2023-11-03,04:33:52.000,307,11077834,-795,0,1698986031,13020.789025989994,89.5541913900015,54379.44615528
2023-11-03,04:33:53.000,307,11077787,-795,0,1698986032,13020.762080749999,89.54714226000215,54379.44615528
2023-11-03,04:33:54.000,307,11077810,-755,0,1698986033,13020.721662889999,89.53304400000343,54379.39025832
2023-11-03,04:33:55.000,307,11077801,-795,0,1698986034,13020.708190269994,89.53304400000343,54379.46711664
2023-11-03,04:33:56.000,307,11077794,-795,0,1698986035,13020.762080749999,89.44845444000384,54379.44615528
2023-11-03,04:33:57.000,307,11077796,-795,0,1698986036,13020.613881929989,89.46255270000256,54379.32737424
2023-11-03,04:33:58.000,307,11077770,-795,0,1698986037,13020.654299789989,89.44845444000384,54379.411219680005
2023-11-03,04:33:59.000,307,11077774,-795,0,1698986038,13020.661036099998,89.48370009000064,54379.46711664
2023-11-03,04:34:00.000,307,11077833,-795,0,1698986039,13020.681245029999,89.38501227000233,54379.530000720006
2023-11-03,04:34:01.000,307,11077795,-795,0,1698986040,13020.634090859989,89.40615966000041,54379.4182068
2023-11-03,04:34:02.000,307,11077799,-795,0,1698986041,13020.546518829993,89.43435617999785,54379.33436136001
2023-11-03,04:34:03.000,307,11077858,-795,0,1698986042,13020.499364659998,89.44140531000448,54379.33436136001
2023-11-03,04:34:04.000,307,11077848,-795,0,1698986043,13020.627354549993,89.39911053000105,54379.46711664
2023-11-03,04:34:05.000,307,11077873,-795,0,1698986044,13020.573464069988,89.36386488000426,54379.48109088001
2023-11-03,04:34:06.000,307,11077805,-795,0,1698986045,13020.586936689993,89.3427174899989,54379.44615528
2023-11-03,04:34:07.000,307,11077783,-795,0,1698986046,13020.559991449998,89.32157010000083,54379.39025832
2023-11-03,04:34:08.000,307,11077779,-795,0,1698986047,13020.593672999988,89.3568157500049,54379.411219680005
2023-11-03,04:34:09.000,307,11077815,-795,0,1698986048,13020.566727759993,89.37091401000362,54379.32038712
2023-11-03,04:34:10.000,307,11077790,-795,0,1698986049,13020.566727759993,89.37091401000362,54379.35532272001
2023-11-03,04:34:11.000,307,11077838,-795,0,1698986050,13020.566727759993,89.33566835999954,54379.3483356
2023-11-03,04:34:12.000,307,11077790,-795,0,1698986051,13020.492628350003,89.3568157500049,54379.18064472
2023-11-03,04:34:13.000,307,11077805,-795,0,1698986052,13020.519573589998,89.3920614000017,54379.25750304
2023-11-03,04:34:14.000,307,11077800,-795,0,1698986053,13020.566727759993,89.37796314000298,54379.31340000001
2023-11-03,04:34:15.000,307,11077833,-795,0,1698986054,13020.580200379998,89.37091401000362,54379.411219680005
2023-11-03,04:34:16.000,307,11077806,-795,0,1698986055,13020.627354549993,89.42025791999913,54379.40423256001
2023-11-03,04:34:17.000,307,11077783,-795,0,1698986056,13020.613881929989,89.39911053000105,54379.39025832
2023-11-03,04:34:18.000,307,11077815,-795,0,1698986057,13020.580200379998,89.40615966000041,54379.25750304
2023-11-03,04:34:19.000,307,11077807,-795,0,1698986058,13020.607145619993,89.41320878999977,54379.194618960006
2023-11-03,04:34:20.000,307,11077785,-795,0,1698986059,13020.661036099998,89.46255270000256,54379.30641288001
2023-11-03,04:34:21.000,307,11077763,-795,0,1698986060,13020.674508719989,89.47665096000128,54379.243528800005
2023-11-03,04:34:22.000,307,11077856,-795,0,1698986061,13020.687981339994,89.46960183000192,54379.33436136001
2023-11-03,04:34:23.000,307,11077827,-795,0,1698986062,13020.75534443999,89.46960183000192,54379.50205224001
2023-11-03,04:34:24.000,307,11077832,-795,0,1698986063,13020.802498609999,89.53304400000343,54379.42519392
2023-11-03,04:34:25.000,307,11077782,-795,0,1698986064,13020.79576229999,89.5541913900015,54379.35532272001
2023-11-03,04:34:26.000,307,11077778,-795,0,1698986065,13020.768817059994,89.56828965000022,54379.28545152001
2023-11-03,04:34:27.000,307,11077800,-795,0,1698986066,13020.809234919994,89.59648616999766,54379.26449016001
2023-11-03,04:34:28.000,307,11077799,-795,0,1698986067,13020.930488499995,89.61763356000301,54379.35532272001
2023-11-03,04:34:29.000,307,11077829,-795,0,1698986068,13020.99785159999,89.61058443000366,54379.38327120001
2023-11-03,04:34:30.000,307,11077776,-795,0,1698986069,13021.01806052999,89.67402659999789,54379.38327120001
2023-11-03,04:34:31.000,307,11077850,-795,0,1698986070,13021.071951009995,89.68812486000388,54379.362309840006
2023-11-03,04:34:32.000,307,11077849,-795,0,1698986071,13021.0652147,89.77271442000347,54379.35532272001
2023-11-03,04:34:33.000,307,11077821,-795,0,1698986072,13021.152786729996,89.74451789999875,54379.4182068
2023-11-03,04:34:34.000,307,11077793,-795,0,1698986073,13021.220149829991,89.81500919999962,54379.38327120001
2023-11-03,04:34:35.000,307,11077848,-795,0,1698986074,13021.267304,89.85730398000305,54379.43218104001
2023-11-03,04:34:36.000,307,11077778,-795,0,1698986075,13021.280776619991,89.89254962999985,54379.28545152001
2023-11-03,04:34:37.000,307,11077817,-795,0,1698986076,13021.375084959996,89.92074615000456,54379.42519392
2023-11-03,04:34:38.000,307,11077832,-795,0,1698986077,13021.530020090002,89.96304093000072,54379.59987192001
2023-11-03,04:34:39.000,307,11077831,-795,0,1698986078,13021.590646880002,89.97713918999943,54379.66974312001
2023-11-03,04:34:40.000,307,11077823,-795,0,1698986079,13021.664746289993,89.99123744999815,54379.62083328001
2023-11-03,04:34:41.000,307,11077836,-795,0,1698986080,13021.671482600002,90.06877787999838,54379.57192344001
2023-11-03,04:34:42.000,307,11077865,-795,0,1698986081,13021.698427839998,90.11107266000181,54379.509039360004
2023-11-03,04:34:43.000,307,11077803,-795,0,1698986082,13021.792736179988,90.1463183099986,54379.578910560005
2023-11-03,04:34:44.000,307,11077776,-795,0,1698986083,13021.860099279998,90.16746570000396,54379.530000720006
2023-11-03,04:34:45.000,307,11077856,-795,0,1698986084,13021.887044519994,90.15336743999796,54379.530000720006
2023-11-03,04:34:46.000,307,11077829,-795,0,1698986085,13021.920726069999,90.23795700000483,54379.53698784
2023-11-03,04:34:47.000,307,11077797,-795,0,1698986086,13022.06218858,90.2591043900029,54379.76756280001
2023-11-03,04:34:48.000,307,11077837,-795,0,1698986087,13022.089133819994,90.28730091000034,54379.76756280001
2023-11-03,04:34:49.000,307,11077817,-795,0,1698986088,13022.10260644,90.30139916999906,54379.662756
2023-11-03,04:34:50.000,307,11077808,-795,0,1698986089,13022.129551679995,90.34369395000249,54379.63480752
2023-11-03,04:34:51.000,307,11077748,-795,0,1698986090,13022.169969539995,90.34369395000249,54379.64179464001
2023-11-03,04:34:52.000,307,11077829,-795,0,1698986091,13022.18344216,90.37893959999928,54379.5579492
2023-11-03,04:34:53.000,307,11077814,-795,0,1698986092,13022.190178469995,90.41418525000336,54379.54397496
2023-11-03,04:34:54.000,307,11077815,-795,0,1698986093,13022.271014189995,90.40008699000464,54379.83044688
2023-11-03,04:34:55.000,307,11077810,-795,0,1698986094,13022.26427788,90.393037859998,54379.78852416001
2023-11-03,04:34:56.000,307,11077812,-795,0,1698986095,13022.28448681,90.42828351000207,54379.76057568
2023-11-03,04:34:57.000,307,11077762,-795,0,1698986096,13022.28448681,90.43533264000143,54379.61384616
2023-11-03,04:34:58.000,307,11077749,-795,0,1698986097,13022.311432049995,90.42828351000207,54379.68371736
2023-11-03,04:34:59.000,307,11077799,-795,0,1698986098,13022.35858621999,90.42123438000272,54379.85839536001
2023-11-03,04:35:00.000,307,11077776,-795,0,1698986099,13022.3451136,90.43533264000143,54379.795511280005
2023-11-03,04:35:01.000,307,11077764,-795,0,1698986100,13022.331640979995,90.4423817700008,54379.7326272
2023-11-03,04:35:02.000,307,11077781,-795,0,1698986101,13022.30469574,90.44943090000015,54379.77454992
2023-11-03,04:35:03.000,307,11077818,-795,0,1698986102,13022.291223119995,90.407136120004,54379.76756280001
2023-11-03,04:35:04.000,307,11077766,-795,0,1698986103,13022.24406895,90.37189046999993,54379.68371736
2023-11-03,04:35:05.000,307,11077812,-795,0,1698986104,13022.29795942999,90.35074308000185,54379.81647264001
2023-11-03,04:35:06.000,307,11077824,-795,0,1698986105,13022.23733263999,90.34369395000249,54379.844421120004
2023-11-03,04:35:07.000,307,11077805,-795,0,1698986106,13022.22386002,90.31549742999778,54379.8024984
2023-11-03,04:35:08.000,307,11077833,-795,0,1698986107,13022.18344216,90.2591043900029,54379.7326272
2023-11-03,04:35:09.000,307,11077795,-795,0,1698986108,13022.22386002,90.25205526000354,54379.9422408
2023-11-03,04:35:10.000,307,11077791,-795,0,1698986109,13022.17670584999,90.26615352000226,54379.94922792
2023-11-03,04:35:11.000,307,11077844,-795,0,1698986110,13022.16323323,90.1956622200014,54379.9422408
2023-11-03,04:35:12.000,307,11077793,-795,0,1698986111,13022.09587012999,90.18156396000268,54379.88634384001
2023-11-03,04:35:13.000,307,11077811,-795,0,1698986112,13022.08239751,90.11812179000117,54379.94922792
2023-11-03,04:35:14.000,307,11077765,-795,0,1698986113,13022.04197965,90.08992527000373,54379.89333096
2023-11-03,04:35:15.000,307,11077803,-795,0,1698986114,13021.967880239994,90.08992527000373,54379.9422408
2023-11-03,04:35:16.000,307,11077761,-795,0,1698986115,13021.967880239994,90.00533571000415,54379.98416352001
2023-11-03,04:35:17.000,307,11077804,-795,0,1698986116,13021.913989759989,89.99828658000479,54379.93525368001
2023-11-03,04:35:18.000,307,11077820,-795,0,1698986117,13021.893780829989,89.96304093000072,54379.99813776
2023-11-03,04:35:19.000,307,11077770,-795,0,1698986118,13021.940934999999,89.89254962999985,54380.081983200005
2023-11-03,04:35:20.000,307,11077822,-795,0,1698986119,13021.893780829989,89.87845137000113,54380.1169188
2023-11-03,04:35:21.000,307,11077797,-795,0,1698986120,13021.819681419998,89.82205832999898,54380.06102184
2023-11-03,04:35:22.000,307,11077832,-795,0,1698986121,13021.752318319988,89.79386181000154,54379.94922792
2023-11-03,04:35:23.000,307,11077806,-795,0,1698986122,13021.718636769998,89.77976355000283,54379.98416352001
2023-11-03,04:35:24.000,307,11077813,-795,0,1698986123,13021.718636769998,89.7374687699994,54380.07499608001
2023-11-03,04:35:25.000,307,11077825,-795,0,1698986124,13021.658009979998,89.74451789999875,54380.00512488001
2023-11-03,04:35:26.000,307,11077815,-795,0,1698986125,13021.678218909998,89.66697746999853,54380.00512488001
2023-11-03,04:35:27.000,307,11077814,-795,0,1698986126,13021.651273670002,89.68107573000452,54380.02608624001
2023-11-03,04:35:28.000,307,11077792,-795,0,1698986127,13021.631064740002,89.65992833999917,54380.06102184
2023-11-03,04:35:29.000,307,11077784,-795,0,1698986128,13021.556965329997,89.58238790999894,54379.92826656
2023-11-03,04:35:30.000,307,11077727,-795,0,1698986129,13021.516547469997,89.59648616999766,54379.90031808
2023-11-03,04:35:31.000,307,11077800,-795,0,1698986130,13021.435711749997,89.58238790999894,54379.8723696
2023-11-03,04:35:32.000,307,11077809,-795,0,1698986131,13021.415502819997,89.54714226000215,54379.64878176001
2023-11-03,04:35:33.000,307,11077768,-795,0,1698986132,13021.402030199992,89.52599487000407,54379.7326272
2023-11-03,04:35:34.000,307,11077797,-795,0,1698986133,13021.408766510001,89.50484747999872,54379.83743400001
2023-11-03,04:35:35.000,307,11077795,-795,0,1698986134,13021.408766510001,89.49779834999936,54379.80948552001
2023-11-03,04:35:36.000,307,11077778,-795,0,1698986135,13021.408766510001,89.51189660999808,54379.8024984
2023-11-03,04:35:37.000,307,11077777,-795,0,1698986136,13021.307721860001,89.46255270000256,54379.5928848
2023-11-03,04:35:38.000,307,11077751,-795,0,1698986137,13021.334667099996,89.4555035700032,54379.71166584
2023-11-03,04:35:39.000,307,11077808,-795,0,1698986138,13021.294249239996,89.48370009000064,54379.697691600006
2023-11-03,04:35:40.000,307,11077795,-795,0,1698986139,13021.294249239996,89.46960183000192,54379.66974312001
2023-11-03,04:35:41.000,307,11077813,-795,0,1698986140,13021.240358759991,89.46960183000192,54379.59987192001
2023-11-03,04:35:42.000,307,11077778,-795,0,1698986141,13021.24709507,89.47665096000128,54379.627820400005
2023-11-03,04:35:43.000,307,11077843,-795,0,1698986142,13021.253831379996,89.46960183000192,54379.64878176001
2023-11-03,04:35:44.000,307,11077773,-795,0,1698986143,13021.240358759991,89.50484747999872,54379.627820400005
2023-11-03,04:35:45.000,307,11077770,-795,0,1698986144,13021.193204589996,89.42730704999849,54379.509039360004
2023-11-03,04:35:46.000,307,11077815,-795,0,1698986145,13021.152786729996,89.48370009000064,54379.411219680005
2023-11-03,04:35:47.000,307,11077763,-795,0,1698986146,13021.16625935,89.51189660999808,54379.37628408
2023-11-03,04:35:48.000,307,11077779,-795,0,1698986147,13021.18646828,89.48370009000064,54379.45314240001
2023-11-03,04:35:49.000,307,11077845,-795,0,1698986148,13021.15952303999,89.49074922,54379.45314240001
2023-11-03,04:35:50.000,307,11077797,-795,0,1698986149,13021.13931410999,89.48370009000064,54379.509039360004
2023-11-03,04:35:51.000,307,11077785,-795,0,1698986150,13021.12584149,89.49074922,54379.43916816
2023-11-03,04:35:52.000,307,11077805,-795,0,1698986151,13021.12584149,89.44845444000384,54379.362309840006
2023-11-03,04:35:53.000,307,11077757,-795,0,1698986152,13021.13931410999,89.46255270000256,54379.40423256001
2023-11-03,04:35:54.000,307,11077808,-795,0,1698986153,13021.112368869995,89.44845444000384,54379.36929696
2023-11-03,04:35:55.000,307,11077827,-795,0,1698986154,13021.092159939995,89.48370009000064,54379.3483356
2023-11-03,04:35:56.000,307,11077804,-795,0,1698986155,13021.031533149995,89.44845444000384,54379.18763184001
2023-11-03,04:35:57.000,307,11077736,-795,0,1698986156,13021.03826945999,89.46255270000256,54379.2085932
2023-11-03,04:35:58.000,307,11077822,-795,0,1698986157,13021.132577799995,89.47665096000128,54379.42519392
2023-11-03,04:35:59.000,307,11077839,-795,0,1698986158,13021.132577799995,89.47665096000128,54379.45314240001
2023-11-03,04:36:00.000,307,11077796,-795,0,1698986159,13021.152786729996,89.44140531000448,54379.49506512
2023-11-03,04:36:01.000,307,11077765,-795,0,1698986160,13021.10563256,89.46255270000256,54379.411219680005
2023-11-03,04:36:02.000,307,11077815,-795,0,1698986161,13021.12584149,89.49074922,54379.35532272001
2023-11-03,04:36:03.000,307,11077842,-795,0,1698986162,13021.05847838999,89.49779834999936,54379.2784644
2023-11-03,04:36:04.000,307,11077834,-795,0,1698986163,13021.07868731999,89.44140531000448,54379.28545152001
2023-11-03,04:36:05.000,307,11077797,-795,0,1698986164,13021.01806052999,89.50484747999872,54379.39724544
2023-11-03,04:36:06.000,307,11077761,-795,0,1698986165,13021.13931410999,89.4555035700032,54379.52301360001
2023-11-03,04:36:07.000,307,11077818,-795,0,1698986166,13021.071951009995,89.46255270000256,54379.35532272001
2023-11-03,04:36:08.000,307,11077804,-795,0,1698986167,13021.07868731999,89.42730704999849,54379.411219680005
2023-11-03,04:36:09.000,307,11077771,-715,0,1698986168,13021.132577799995,89.42025791999913,54379.42519392
2023-11-03,04:36:10.000,307,11077803,-795,0,1698986169,13021.09889624999,89.42025791999913,54379.33436136001
2023-11-03,04:36:11.000,307,11077812,-795,0,1698986170,13021.08542363,89.40615966000041,54379.29942576
2023-11-03,04:36:12.000,307,11077807,-795,0,1698986171,13021.02479684,89.41320878999977,54379.18064472
2023-11-03,04:36:13.000,307,11077803,-795,0,1698986172,13021.00458791,89.3920614000017,54379.22955456
2023-11-03,04:36:14.000,307,11077788,-795,0,1698986173,13021.08542363,89.39911053000105,54379.39025832
2023-11-03,04:36:15.000,307,11077801,-795,0,1698986174,13021.12584149,89.36386488000426,54379.4182068
2023-11-03,04:36:16.000,307,11077829,-795,0,1698986175,13021.09889624999,89.3568157500049,54379.37628408
2023-11-03,04:36:17.000,307,11077813,-795,0,1698986176,13021.04500577,89.3427174899989,54379.2784644
2023-11-03,04:36:18.000,307,11077829,-795,0,1698986177,13021.09889624999,89.32157010000083,54379.31340000001
2023-11-03,04:36:19.000,307,11077801,-795,0,1698986178,13021.07868731999,89.30747184000211,54379.362309840006
2023-11-03,04:36:20.000,307,11077821,-795,0,1698986179,13021.011324219995,89.31452097000147,54379.35532272001
2023-11-03,04:36:21.000,307,11077840,-795,0,1698986180,13021.01806052999,89.29337358000339,54379.29942576
2023-11-03,04:36:22.000,307,11077832,-795,0,1698986181,13021.02479684,89.27927532000467,54379.2784644
2023-11-03,04:36:23.000,307,11077821,-795,0,1698986182,13021.092159939995,89.25812792999932,54379.411219680005
2023-11-03,04:36:24.000,307,11077826,-795,0,1698986183,13021.071951009995,89.22993141000188,54379.40423256001
2023-11-03,04:36:25.000,307,11077749,-795,0,1698986184,13021.08542363,89.21583315000316,54379.36929696
2023-11-03,04:36:26.000,307,11077754,-795,0,1698986185,13021.031533149995,89.18058749999909,54379.30641288001
2023-11-03,04:36:27.000,307,11077783,-795,0,1698986186,13021.011324219995,89.18763662999845,54379.20160608
2023-11-03,04:36:28.000,307,11077808,-795,0,1698986187,13020.98437898,89.16648924000037,54379.2085932
2023-11-03,04:36:29.000,307,11077807,-795,0,1698986188,13020.99785159999,89.1453418500023,54379.18064472
2023-11-03,04:36:30.000,307,11077792,-795,0,1698986189,13021.031533149995,89.1453418500023,54379.36929696
2023-11-03,04:36:31.000,307,11077799,-795,0,1698986190,13021.02479684,89.12419446000422,54379.341348480004
2023-11-03,04:36:32.000,307,11077797,-795,0,1698986191,13020.970906359995,89.10304706999887,54379.18763184001
2023-11-03,04:36:33.000,307,11077819,-795,0,1698986192,13021.03826945999,89.05370316000335,54379.28545152001
2023-11-03,04:36:34.000,307,11077833,-795,0,1698986193,13021.031533149995,89.06075229000271,54379.25051592
2023-11-03,04:36:35.000,307,11077766,-795,0,1698986194,13021.051742079995,89.032555769998,54379.21558032001
2023-11-03,04:36:36.000,307,11077830,-795,0,1698986195,13021.01806052999,88.9973101200012,54379.11776064001
2023-11-03,04:36:37.000,307,11077807,-795,0,1698986196,13020.95743373999,89.01140837999992,54379.09679928001
2023-11-03,04:36:38.000,307,11077797,-795,0,1698986197,13021.031533149995,88.99026099000184,54379.292438640005
2023-11-03,04:36:39.000,307,11077788,-795,0,1698986198,13021.01806052999,88.97616273000313,54379.25051592
2023-11-03,04:36:40.000,307,11077751,-795,0,1698986199,13021.04500577,88.97616273000313,54379.25750304
2023-11-03,04:36:41.000,307,11077741,-795,0,1698986200,13021.01806052999,88.9620644700044,54379.243528800005
2023-11-03,04:36:42.000,307,11077779,-795,0,1698986201,13020.96417005,88.97616273000313,54379.11077352
2023-11-03,04:36:43.000,307,11077753,-795,0,1698986202,13020.99785159999,88.9620644700044,54379.09679928001
2023-11-03,04:36:44.000,307,11077835,-795,0,1698986203,13020.97764266999,88.98321186000248,54379.145709120006
2023-11-03,04:36:45.000,307,11077792,-795,0,1698986204,13020.991115289995,88.9620644700044,54379.145709120006
2023-11-03,04:36:46.000,307,11077790,-795,0,1698986205,13021.02479684,88.9973101200012,54379.124747760005
2023-11-03,04:36:47.000,307,11077833,-795,0,1698986206,13021.15952303999,88.97616273000313,54379.13173488
2023-11-03,04:36:48.000,307,11077773,-795,0,1698986207,13021.15952303999,88.97616273000313,54379.28545152001
2023-11-03,04:36:49.000,307,11077765,-795,0,1698986208,13021.17973196999,88.98321186000248,54379.25750304
2023-11-03,04:36:50.000,307,11077847,-795,0,1698986209,13021.14605042,89.01845750999928,54379.22256744
2023-11-03,04:36:51.000,307,11077789,-715,0,1698986210,13021.14605042,89.02550663999864,54379.173657600004
2023-11-03,04:36:52.000,307,11077775,-795,0,1698986211,13021.07868731999,89.06075229000271,54379.13872200001
2023-11-03,04:36:53.000,307,11077815,-795,0,1698986212,13021.01806052999,89.08189968000079,54378.964044
2023-11-03,04:36:54.000,307,11077838,-795,0,1698986213,13021.0652147,89.07485055000143,54379.23654168001
2023-11-03,04:36:55.000,307,11077837,-795,0,1698986214,13021.071951009995,89.1453418500023,54379.194618960006
2023-11-03,04:36:56.000,307,11077798,-795,0,1698986215,13021.051742079995,89.12419446000422,54379.25750304
2023-11-03,04:36:57.000,307,11077738,-795,0,1698986216,13020.991115289995,89.11714533000486,54379.06885080001
2023-11-03,04:36:58.000,307,11077796,-795,0,1698986217,13021.00458791,89.06780142000207,54379.124747760005
2023-11-03,04:36:59.000,307,11077720,-795,0,1698986218,13020.94396112,89.08189968000079,54379.08981216
2023-11-03,04:37:00.000,307,11077793,-795,0,1698986219,13021.03826945999,89.08894881000015,54379.18064472
2023-11-03,04:37:01.000,307,11077824,-795,0,1698986220,13020.991115289995,89.08189968000079,54379.11077352
2023-11-03,04:37:02.000,307,11077781,-795,0,1698986221,13021.03826945999,89.15239098000166,54379.18763184001
2023-11-03,04:37:03.000,307,11077828,-795,0,1698986222,13021.08542363,89.17353836999973,54379.28545152001
2023-11-03,04:37:04.000,307,11077777,-795,0,1698986223,13021.10563256,89.20173489000445,54379.29942576
2023-11-03,04:37:05.000,307,11077829,-795,0,1698986224,13021.07868731999,89.20173489000445,54379.29942576
2023-11-03,04:37:06.000,307,11077796,-795,0,1698986225,13020.99785159999,89.22288228000252,54379.005966720004
2023-11-03,04:37:07.000,307,11077715,-795,0,1698986226,13021.00458791,89.25812792999932,54379.20160608
2023-11-03,04:37:08.000,307,11077852,-795,0,1698986227,13021.03826945999,89.25812792999932,54379.25051592
2023-11-03,04:37:09.000,307,11077851,-795,0,1698986228,13021.07868731999,89.29337358000339,54379.30641288001
2023-11-03,04:37:10.000,307,11077821,-795,0,1698986229,13021.13931410999,89.32157010000083,54379.36929696
2023-11-03,04:37:11.000,307,11077799,-795,0,1698986230,13021.11910517999,89.34976661999826,54379.22256744
2023-11-03,04:37:12.000,307,11077779,-795,0,1698986231,13021.132577799995,89.39911053000105,54379.25051592
2023-11-03,04:37:13.000,307,11077745,-795,0,1698986232,13021.10563256,89.41320878999977,54379.26449016001
2023-11-03,04:37:14.000,307,11077813,-795,0,1698986233,13021.12584149,89.44140531000448,54379.22955456
2023-11-03,04:37:15.000,307,11077778,-795,0,1698986234,13021.152786729996,89.46960183000192,54379.31340000001
2023-11-03,04:37:16.000,307,11077806,-795,0,1698986235,13021.12584149,89.49779834999936,54379.194618960006
2023-11-03,04:37:17.000,307,11077794,-795,0,1698986236,13021.092159939995,89.53304400000343,54379.2085932
2023-11-03,04:37:18.000,307,11077803,-795,0,1698986237,13021.18646828,89.5541913900015,54379.411219680005
2023-11-03,04:37:19.000,307,11077808,-795,0,1698986238,13021.253831379996,89.59648616999766,54379.411219680005
2023-11-03,04:37:20.000,307,11077834,-795,0,1698986239,13021.233622449996,89.5894370399983,54379.40423256001
2023-11-03,04:37:21.000,307,11077740,-795,0,1698986240,13021.267304,89.63878095000109,54379.341348480004
2023-11-03,04:37:22.000,307,11077826,-755,0,1698986241,13021.287512930001,89.68107573000452,54379.32038712
2023-11-03,04:37:23.000,307,11077778,-795,0,1698986242,13021.280776619991,89.75156702999811,54379.40423256001
2023-11-03,04:37:24.000,307,11077832,-795,0,1698986243,13021.321194479991,89.66697746999853,54379.43218104001
2023-11-03,04:37:25.000,307,11077773,-795,0,1698986244,13021.348139720001,89.76566529000411,54379.488078
2023-11-03,04:37:26.000,307,11077820,-795,0,1698986245,13021.341403409991,89.79386181000154,54379.46711664
2023-11-03,04:37:27.000,307,11077826,-795,0,1698986246,13021.348139720001,89.82205832999898,54379.46711664
2023-11-03,04:37:28.000,307,11077795,-795,0,1698986247,13021.395293889997,89.81500919999962,54379.62083328001
2023-11-03,04:37:29.000,307,11077718,-795,0,1698986248,13021.368348650001,89.86435311000241,54379.57192344001
2023-11-03,04:37:30.000,307,11077828,-795,0,1698986249,13021.375084959996,89.89254962999985,54379.54397496
2023-11-03,04:37:31.000,307,11077832,-795,0,1698986250,13021.388557580001,89.92779528000392,54379.5579492
2023-11-03,04:37:32.000,307,11077766,-795,0,1698986251,13021.361612339992,89.93484441000328,54379.530000720006
2023-11-03,04:37:33.000,307,11077763,-795,0,1698986252,13021.354876029996,89.97713918999943,54379.460129520005
2023-11-03,04:37:34.000,307,11077788,-795,0,1698986253,13021.381821269992,89.97713918999943,54379.54397496
2023-11-03,04:37:35.000,307,11077815,-795,0,1698986254,13021.428975440002,90.00533571000415,54379.662756
2023-11-03,04:37:36.000,307,11077831,-795,0,1698986255,13021.455920679997,90.01943397000286,54379.64878176001
2023-11-03,04:37:37.000,307,11077745,-795,0,1698986256,13021.402030199992,90.02648310000222,54379.64878176001
2023-11-03,04:37:38.000,307,11077844,-795,0,1698986257,13021.361612339992,90.02648310000222,54379.51602648
2023-11-03,04:37:39.000,307,11077763,-795,0,1698986258,13021.368348650001,90.04058136000094,54379.59987192001
2023-11-03,04:37:40.000,307,11077798,-795,0,1698986259,13021.442448059992,90.04058136000094,54379.662756
2023-11-03,04:37:41.000,307,11077791,-795,0,1698986260,13021.348139720001,90.05467961999966,54379.55096208001
2023-11-03,04:37:42.000,307,11077777,-795,0,1698986261,13021.402030199992,90.0476304900003,54379.58589768
2023-11-03,04:37:43.000,307,11077820,-795,0,1698986262,13021.415502819997,90.03353223000158,54379.697691600006
2023-11-03,04:37:44.000,307,11077834,-795,0,1698986263,13021.402030199992,90.04058136000094,54379.72564008
2023-11-03,04:37:45.000,307,11077771,-795,0,1698986264,13021.381821269992,90.06172874999902,54379.70467872
2023-11-03,04:37:46.000,307,11077796,-795,0,1698986265,13021.341403409991,90.02648310000222,54379.53698784
2023-11-03,04:37:47.000,307,11077768,-795,0,1698986266,13021.361612339992,90.0123848400035,54379.64878176001
2023-11-03,04:37:48.000,307,11077824,-795,0,1698986267,13021.395293889997,89.96304093000072,54379.70467872
2023-11-03,04:37:49.000,307,11077778,-795,0,1698986268,13021.381821269992,89.948942670002,54379.72564008
2023-11-03,04:37:50.000,307,11077799,-795,0,1698986269,13021.381821269992,89.92779528000392,54379.76057568
2023-11-03,04:37:51.000,307,11077793,-795,0,1698986270,13021.348139720001,89.95599180000136,54379.627820400005
2023-11-03,04:37:52.000,307,11077856,-795,0,1698986271,13021.368348650001,89.89254962999985,54379.697691600006
2023-11-03,04:37:53.000,307,11077760,-795,0,1698986272,13021.361612339992,89.90664788999857,54379.71865296001
2023-11-03,04:37:54.000,307,11077798,-795,0,1698986273,13021.348139720001,89.87845137000113,54379.71166584
2023-11-03,04:37:55.000,307,11077812,-795,0,1698986274,13021.354876029996,89.87845137000113,54379.70467872
2023-11-03,04:37:56.000,307,11077781,-795,0,1698986275,13021.307721860001,89.8502548500037,54379.53698784
2023-11-03,04:37:57.000,307,11077751,-795,0,1698986276,13021.300985549991,89.82205832999898,54379.63480752
2023-11-03,04:37:58.000,307,11077794,-795,0,1698986277,13021.348139720001,89.8009109400009,54379.77454992
2023-11-03,04:37:59.000,307,11077799,-795,0,1698986278,13021.395293889997,89.82910745999834,54379.746601440005
2023-11-03,04:38:00.000,307,11077819,-795,0,1698986279,13021.381821269992,89.81500919999962,54379.81647264001
2023-11-03,04:38:01.000,307,11077798,-795,0,1698986280,13021.381821269992,89.82205832999898,54379.73961432001
2023-11-03,04:38:02.000,307,11077801,-795,0,1698986281,13021.375084959996,89.77976355000283,54379.70467872
2023-11-03,04:38:03.000,307,11077816,-795,0,1698986282,13021.348139720001,89.80796007000026,54379.71865296001
2023-11-03,04:38:04.000,307,11077797,-795,0,1698986283,13021.428975440002,89.78681268000219,54379.85839536001
2023-11-03,04:38:05.000,307,11077835,-795,0,1698986284,13021.402030199992,89.80796007000026,54379.80948552001
2023-11-03,04:38:06.000,307,11077809,-795,0,1698986285,13021.415502819997,89.82205832999898,54379.795511280005
2023-11-03,04:38:07.000,307,11077823,-795,0,1698986286,13021.327930790001,89.85730398000305,54379.5579492
2023-11-03,04:38:08.000,307,11077837,-795,0,1698986287,13021.354876029996,89.82205832999898,54379.76756280001
2023-11-03,04:38:09.000,307,11077792,-795,0,1698986288,13021.422239129992,89.85730398000305,54379.83044688
2023-11-03,04:38:10.000,307,11077801,-795,0,1698986289,13021.482865919992,89.86435311000241,54379.77454992
2023-11-03,04:38:11.000,307,11077836,-795,0,1698986290,13021.476129609997,89.8502548500037,54379.795511280005
2023-11-03,04:38:12.000,307,11077812,-795,0,1698986291,13021.469393300002,89.92074615000456,54379.71166584
2023-11-03,04:38:13.000,307,11077807,-795,0,1698986292,13021.449184370002,89.96304093000072,54379.578910560005
2023-11-03,04:38:14.000,307,11077806,-795,0,1698986293,13021.550229020002,89.96304093000072,54379.70467872
2023-11-03,04:38:15.000,307,11077788,-795,0,1698986294,13021.536756399997,89.99123744999815,54379.746601440005
2023-11-03,04:38:16.000,307,11077848,-795,0,1698986295,13021.590646880002,90.05467961999966,54379.81647264001
2023-11-03,04:38:17.000,307,11077790,-795,0,1698986296,13021.610855810002,90.0476304900003,54379.795511280005
2023-11-03,04:38:18.000,307,11077787,-795,0,1698986297,13021.550229020002,90.08287614000437,54379.5928848
2023-11-03,04:38:19.000,307,11077829,-795,0,1698986298,13021.577174259997,90.08287614000437,54379.64179464001
2023-11-03,04:38:20.000,307,11077816,-795,0,1698986299,13021.671482600002,90.10402353000245,54379.73961432001
2023-11-03,04:38:21.000,307,11077804,-795,0,1698986300,13021.664746289993,90.13926917999925,54379.59987192001
2023-11-03,04:38:22.000,307,11077817,-795,0,1698986301,13021.671482600002,90.15336743999796,54379.66974312001
2023-11-03,04:38:23.000,307,11077776,-795,0,1698986302,13021.759054629998,90.1463183099986,54379.78153704
2023-11-03,04:38:24.000,307,11077812,-795,0,1698986303,13021.772527249988,90.21680960999947,54379.78153704
2023-11-03,04:38:25.000,307,11077830,-795,0,1698986304,13021.779263559998,90.20271135000075,54379.75358856
2023-11-03,04:38:26.000,307,11077796,-795,0,1698986305,13021.779263559998,90.24500613000419,54379.69070448001
2023-11-03,04:38:27.000,307,11077771,-795,0,1698986306,13021.759054629998,90.25205526000354,54379.64179464001
2023-11-03,04:38:28.000,307,11077790,-795,0,1698986307,13021.812945109989,90.31549742999778,54379.68371736
2023-11-03,04:38:29.000,307,11077849,-795,0,1698986308,13021.812945109989,90.32254656000441,54379.7326272
2023-11-03,04:38:30.000,307,11077808,-795,0,1698986309,13021.833154039989,90.32959569000377,54379.76756280001
2023-11-03,04:38:31.000,307,11077830,-795,0,1698986310,13021.860099279998,90.36484134000057,54379.73961432001
2023-11-03,04:38:32.000,307,11077766,-795,0,1698986311,13021.806208799993,90.40008699000464,54379.68371736
2023-11-03,04:38:33.000,307,11077785,-795,0,1698986312,13021.846626659993,90.40008699000464,54379.85839536001
2023-11-03,04:38:34.000,307,11077814,-795,0,1698986313,13021.799472489998,90.41418525000336,54379.78852416001
2023-11-03,04:38:35.000,307,11077789,-795,0,1698986314,13021.853362969989,90.35779221000121,54379.865382480006
2023-11-03,04:38:36.000,307,11077764,-795,0,1698986315,13021.806208799993,90.4423817700008,54379.75358856
2023-11-03,04:38:37.000,307,11077852,-795,0,1698986316,13021.806208799993,90.42828351000207,54379.746601440005
2023-11-03,04:38:38.000,307,11077798,-795,0,1698986317,13021.860099279998,90.42123438000272,54379.8723696
2023-11-03,04:38:39.000,307,11077812,-795,0,1698986318,13021.846626659993,90.36484134000057,54379.92127944
2023-11-03,04:38:40.000,307,11077787,-755,0,1698986319,13021.873571899989,90.43533264000143,54379.92826656
2023-11-03,04:38:41.000,307,11077830,-795,0,1698986320,13021.799472489998,90.40008699000464,54379.865382480006
2023-11-03,04:38:42.000,307,11077806,-795,0,1698986321,13021.718636769998,90.35779221000121,54379.7326272
2023-11-03,04:38:43.000,307,11077812,-795,0,1698986322,13021.718636769998,90.37189046999993,54379.89333096
2023-11-03,04:38:44.000,307,11077853,-795,0,1698986323,13021.732109389988,90.33664482000313,54379.94922792
2023-11-03,04:38:45.000,307,11077783,-795,0,1698986324,13021.732109389988,90.34369395000249,54379.98416352001
2023-11-03,04:38:46.000,307,11077799,-795,0,1698986325,13021.651273670002,90.33664482000313,54379.87935672
2023-11-03,04:38:47.000,307,11077776,-795,0,1698986326,13021.604119499993,90.27320265000162,54379.85839536001
2023-11-03,04:38:48.000,307,11077821,-795,0,1698986327,13021.624328429993,90.27320265000162,54380.01909912
2023-11-03,04:38:49.000,307,11077814,-795,0,1698986328,13021.590646880002,90.23795700000483,54379.99813776
2023-11-03,04:38:50.000,307,11077779,-795,0,1698986329,13021.530020090002,90.20271135000075,54379.97717640001
2023-11-03,04:38:51.000,307,11077849,-795,0,1698986330,13021.476129609997,90.15336743999796,54379.92127944
2023-11-03,04:38:52.000,307,11077827,-795,0,1698986331,13021.435711749997,90.1604165700046,54379.90730520001
2023-11-03,04:38:53.000,307,11077799,-795,0,1698986332,13021.381821269992,90.11107266000181,54379.8723696
2023-11-03,04:38:54.000,307,11077818,-795,0,1698986333,13021.348139720001,90.08287614000437,54379.82345976
2023-11-03,04:38:55.000,307,11077838,-795,0,1698986334,13021.287512930001,90.02648310000222,54379.89333096
2023-11-03,04:38:56.000,307,11077842,-795,0,1698986335,13021.253831379996,90.0123848400035,54379.8024984
2023-11-03,04:38:57.000,307,11077797,-795,0,1698986336,13021.213413519996,89.96304093000072,54379.77454992
2023-11-03,04:38:58.000,307,11077785,-795,0,1698986337,13021.11910517999,89.94189354000264,54379.65576888
2023-11-03,04:38:59.000,307,11077774,-795,0,1698986338,13021.07868731999,89.91369701999793,54379.65576888
2023-11-03,04:39:00.000,307,11077836,-795,0,1698986339,13021.05847838999,89.90664788999857,54379.76756280001
2023-11-03,04:39:01.000,307,11077787,-795,0,1698986340,13021.031533149995,89.85730398000305,54379.69070448001
2023-11-03,04:39:02.000,307,11077816,-795,0,1698986341,13021.031533149995,89.8361565899977,54379.627820400005
2023-11-03,04:39:03.000,307,11077820,-795,0,1698986342,13021.04500577,89.79386181000154,54379.78852416001
2023-11-03,04:39:04.000,307,11077822,-795,0,1698986343,13021.011324219995,89.75861616000475,54379.78153704
2023-11-03,04:39:05.000,307,11077841,-795,0,1698986344,13020.991115289995,89.72337051000068,54379.71865296001
2023-11-03,04:39:06.000,307,11077829,-795,0,1698986345,13020.89680694999,89.72337051000068,54379.51602648
2023-11-03,04:39:07.000,307,11077803,-795,0,1698986346,13020.890070639995,89.68812486000388,54379.5579492
2023-11-03,04:39:08.000,307,11077767,-795,0,1698986347,13020.82270754,89.69517399000324,54379.43218104001
2023-11-03,04:39:09.000,307,11077835,-795,0,1698986348,13020.85638908999,89.69517399000324,54379.58589768
2023-11-03,04:39:10.000,307,11077785,-795,0,1698986349,13020.930488499995,89.68812486000388,54379.76756280001
2023-11-03,04:39:11.000,307,11077792,-795,0,1698986350,13020.93722480999,89.63878095000109,54379.676730240004
2023-11-03,04:39:12.000,307,11077799,-795,0,1698986351,13020.809234919994,89.65992833999917,54379.47410376001
2023-11-03,04:39:13.000,307,11077782,-795,0,1698986352,13020.88333433,89.65992833999917,54379.58589768
2023-11-03,04:39:14.000,307,11077815,-795,0,1698986353,13020.89680694999,89.67402659999789,54379.53698784
2023-11-03,04:39:15.000,307,11077829,-795,0,1698986354,13020.90354326,89.65287920999981,54379.56493632
2023-11-03,04:39:16.000,307,11077806,-795,0,1698986355,13020.79576229999,89.69517399000324,54379.43916816
2023-11-03,04:39:17.000,307,11077783,-795,0,1698986356,13020.869861709994,89.70927225000196,54379.460129520005
2023-11-03,04:39:18.000,307,11077807,-795,0,1698986357,13020.90354326,89.70927225000196,54379.63480752
2023-11-03,04:39:19.000,307,11077813,-795,0,1698986358,13020.890070639995,89.68107573000452,54379.57192344001
2023-11-03,04:39:20.000,307,11077836,-795,0,1698986359,13020.91701587999,89.66697746999853,54379.58589768
2023-11-03,04:39:21.000,307,11077717,-795,0,1698986360,13020.91701587999,89.7374687699994,54379.54397496
2023-11-03,04:39:22.000,307,11077760,-795,0,1698986361,13020.90354326,89.74451789999875,54379.39025832
2023-11-03,04:39:23.000,307,11077847,-795,0,1698986362,13020.910279569995,89.77271442000347,54379.411219680005
2023-11-03,04:39:24.000,307,11077792,-795,0,1698986363,13020.95743373999,89.8009109400009,54379.509039360004
2023-11-03,04:39:25.000,307,11077824,-795,0,1698986364,13020.930488499995,89.80796007000026,54379.50205224001
2023-11-03,04:39:26.000,307,11077804,-795,0,1698986365,13020.910279569995,89.82910745999834,54379.44615528
2023-11-03,04:39:27.000,307,11077776,-795,0,1698986366,13020.88333433,89.8502548500037,54379.47410376001
2023-11-03,04:39:28.000,307,11077799,-795,0,1698986367,13020.970906359995,89.89254962999985,54379.5579492
2023-11-03,04:39:29.000,307,11077790,-795,0,1698986368,13020.94396112,89.91369701999793,54379.57192344001
2023-11-03,04:39:30.000,307,11077836,-795,0,1698986369,13020.95743373999,89.92779528000392,54379.45314240001
2023-11-03,04:39:31.000,307,11077810,-795,0,1698986370,13020.89680694999,89.92779528000392,54379.488078
2023-11-03,04:39:32.000,307,11077822,-795,0,1698986371,13020.890070639995,89.93484441000328,54379.46711664
2023-11-03,04:39:33.000,307,11077837,-795,0,1698986372,13020.930488499995,89.97713918999943,54379.49506512
2023-11-03,04:39:34.000,307,11077818,-795,0,1698986373,13020.98437898,89.99123744999815,54379.65576888
2023-11-03,04:39:35.000,307,11077847,-795,0,1698986374,13020.93722480999,89.95599180000136,54379.55096208001
2023-11-03,04:39:36.000,307,11077800,-795,0,1698986375,13020.95743373999,89.9841883199988,54379.55096208001
2023-11-03,04:39:37.000,307,11077789,-795,0,1698986376,13020.92375219,89.9841883199988,54379.43916816
2023-11-03,04:39:38.000,307,11077791,-795,0,1698986377,13020.93722480999,89.9841883199988,54379.45314240001
2023-11-03,04:39:39.000,307,11077841,-795,0,1698986378,13020.950697429995,89.9841883199988,54379.49506512
2023-11-03,04:39:40.000,307,11077759,-795,0,1698986379,13020.94396112,89.97009006000008,54379.48109088001
2023-11-03,04:39:41.000,307,11077850,-795,0,1698986380,13020.85638908999,89.9841883199988,54379.4182068
2023-11-03,04:39:42.000,307,11077828,-795,0,1698986381,13020.910279569995,90.01943397000286,54379.48109088001
2023-11-03,04:39:43.000,307,11077806,-795,0,1698986382,13020.93722480999,89.97713918999943,54379.530000720006
2023-11-03,04:39:44.000,307,11077824,-795,0,1698986383,13020.95743373999,89.97713918999943,54379.53698784
2023-11-03,04:39:45.000,307,11077779,-795,0,1698986384,13020.890070639995,89.96304093000072,54379.45314240001
2023-11-03,04:39:46.000,307,11077753,-795,0,1698986385,13020.90354326,89.948942670002,54379.411219680005
2023-11-03,04:39:47.000,307,11077799,-795,0,1698986386,13020.87659801999,89.96304093000072,54379.43916816
2023-11-03,04:39:48.000,307,11077805,-795,0,1698986387,13020.96417005,89.94189354000264,54379.44615528
2023-11-03,04:39:49.000,307,11077819,-795,0,1698986388,13020.94396112,89.95599180000136,54379.48109088001
2023-11-03,04:39:50.000,307,11077825,-795,0,1698986389,13020.95743373999,89.97713918999943,54379.52301360001
2023-11-03,04:39:51.000,307,11077798,-795,0,1698986390,13020.91701587999,89.92074615000456,54379.488078
2023-11-03,04:39:52.000,307,11077836,-715,0,1698986391,13020.94396112,89.90664788999857,54379.47410376001
2023-11-03,04:39:53.000,307,11077810,-795,0,1698986392,13020.93722480999,89.86435311000241,54379.49506512
2023-11-03,04:39:54.000,307,11077818,-795,0,1698986393,13020.970906359995,89.87140224000177,54379.46711664
2023-11-03,04:39:55.000,307,11077850,-795,0,1698986394,13020.93722480999,89.84320572000433,54379.509039360004
2023-11-03,04:39:56.000,307,11077811,-795,0,1698986395,13020.94396112,89.88550050000049,54379.37628408
2023-11-03,04:39:57.000,307,11077797,-795,0,1698986396,13020.96417005,89.84320572000433,54379.43218104001
2023-11-03,04:39:58.000,307,11077797,-795,0,1698986397,13021.05847838999,89.80796007000026,54379.58589768
2023-11-03,04:39:59.000,307,11077837,-795,0,1698986398,13021.04500577,89.77976355000283,54379.56493632
2023-11-03,04:40:00.000,307,11077809,-795,0,1698986399,13021.051742079995,89.77271442000347,54379.53698784
2023-11-03,04:40:01.000,307,11077829,-795,0,1698986400,13021.01806052999,89.76566529000411,54379.53698784
2023-11-03,04:40:02.000,307,11077832,-795,0,1698986401,13021.02479684,89.75156702999811,54379.362309840006
2023-11-03,04:40:03.000,307,11077750,-795,0,1698986402,13021.04500577,89.75861616000475,54379.45314240001
2023-11-03,04:40:04.000,307,11077829,-795,0,1698986403,13021.12584149,89.78681268000219,54379.5579492
2023-11-03,04:40:05.000,307,11077843,-795,0,1698986404,13021.16625935,89.73041964000004,54379.662756
2023-11-03,04:40:06.000,307,11077820,-795,0,1698986405,13021.17973196999,89.77271442000347,54379.58589768
2023-11-03,04:40:07.000,307,11077799,-795,0,1698986406,13021.18646828,89.77271442000347,54379.662756
2023-11-03,04:40:08.000,307,11077840,-795,0,1698986407,13021.213413519996,89.78681268000219,54379.76756280001
2023-11-03,04:40:09.000,307,11077837,-795,0,1698986408,13021.09889624999,89.8009109400009,54379.64878176001
2023-11-03,04:40:10.000,307,11077824,-795,0,1698986409,13021.14605042,89.86435311000241,54379.64179464001
2023-11-03,04:40:11.000,307,11077809,-795,0,1698986410,13021.19994089999,89.8361565899977,54379.65576888
2023-11-03,04:40:12.000,307,11077825,-795,0,1698986411,13021.213413519996,89.84320572000433,54379.65576888
2023-11-03,04:40:13.000,307,11077811,-795,0,1698986412,13021.300985549991,89.89959875999921,54379.795511280005
2023-11-03,04:40:14.000,307,11077824,-795,0,1698986413,13021.327930790001,89.87845137000113,54379.82345976
2023-11-03,04:40:15.000,307,11077806,-795,0,1698986414,13021.348139720001,89.89959875999921,54379.80948552001
2023-11-03,04:40:16.000,307,11077795,-795,0,1698986415,13021.348139720001,89.948942670002,54379.68371736
2023-11-03,04:40:17.000,307,11077727,-795,0,1698986416,13021.388557580001,90.00533571000415,54379.81647264001
2023-11-03,04:40:18.000,307,11077813,-795,0,1698986417,13021.435711749997,89.99123744999815,54379.795511280005
2023-11-03,04:40:19.000,307,11077810,-795,0,1698986418,13021.462656989992,90.01943397000286,54379.83044688
2023-11-03,04:40:20.000,307,11077846,-795,0,1698986419,13021.503074849992,90.01943397000286,54379.80948552001
2023-11-03,04:40:21.000,307,11077809,-795,0,1698986420,13021.462656989992,90.08287614000437,54379.7326272
2023-11-03,04:40:22.000,307,11077797,-795,0,1698986421,13021.462656989992,90.09697440000309,54379.697691600006
2023-11-03,04:40:23.000,307,11077844,-795,0,1698986422,13021.530020090002,90.1463183099986,54379.85839536001
2023-11-03,04:40:24.000,307,11077779,-795,0,1698986423,13021.570437950002,90.18156396000268,54379.94922792
2023-11-03,04:40:25.000,307,11077779,-795,0,1698986424,13021.563701639992,90.23090786999819,54379.94922792
2023-11-03,04:40:26.000,307,11077837,-795,0,1698986425,13021.583910569992,90.31549742999778,54379.92826656
2023-11-03,04:40:27.000,307,11077844,-795,0,1698986426,13021.577174259997,90.2943500399997,54379.9422408
2023-11-03,04:40:28.000,307,11077806,-795,0,1698986427,13021.604119499993,90.32254656000441,54379.99115064
2023-11-03,04:40:29.000,307,11077824,-795,0,1698986428,13021.570437950002,90.37189046999993,54379.92826656
2023-11-03,04:40:30.000,307,11077796,-795,0,1698986429,13021.658009979998,90.37893959999928,54380.081983200005
2023-11-03,04:40:31.000,307,11077807,-795,0,1698986430,13021.617592119997,90.45648002999951,54380.10294456001
2023-11-03,04:40:32.000,307,11077817,-795,0,1698986431,13021.597383189997,90.45648002999951,54380.06800896
2023-11-03,04:40:33.000,307,11077758,-795,0,1698986432,13021.637801049998,90.49877481000294,54380.1169188
2023-11-03,04:40:34.000,307,11077825,-795,0,1698986433,13021.637801049998,90.51287307000166,54380.07499608001
2023-11-03,04:40:35.000,307,11077836,-795,0,1698986434,13021.570437950002,90.47762742000486,54380.13788016
2023-11-03,04:40:36.000,307,11077825,-795,0,1698986435,13021.489602230002,90.53402045999974,54380.04006048
2023-11-03,04:40:37.000,307,11077798,-795,0,1698986436,13021.489602230002,90.51992220000102,54380.05403472001
2023-11-03,04:40:38.000,307,11077852,-795,0,1698986437,13021.556965329997,90.5058239400023,54380.20775136
2023-11-03,04:40:39.000,307,11077849,-795,0,1698986438,13021.516547469997,90.51992220000102,54380.249674080005
2023-11-03,04:40:40.000,307,11077815,-795,0,1698986439,13021.496338539997,90.51287307000166,54380.23569984
2023-11-03,04:40:41.000,307,11077761,-795,0,1698986440,13021.442448059992,90.5058239400023,54380.16582864
2023-11-03,04:40:42.000,307,11077876,-795,0,1698986441,13021.354876029996,90.52697133000038,54379.99813776
2023-11-03,04:40:43.000,307,11077696,-795,0,1698986442,13021.334667099996,90.47762742000486,54380.01909912
2023-11-03,04:40:44.000,307,11077834,-795,0,1698986443,13021.300985549991,90.44943090000015,54380.1169188
2023-11-03,04:40:45.000,307,11077843,-795,0,1698986444,13021.307721860001,90.41418525000336,54380.1169188
2023-11-03,04:40:46.000,307,11077828,-795,0,1698986445,13021.20667721,90.41418525000336,54380.10294456001
2023-11-03,04:40:47.000,307,11077841,-795,0,1698986446,13021.24709507,90.35779221000121,54380.179802880004
2023-11-03,04:40:48.000,307,11077789,-795,0,1698986447,13021.22688614,90.35074308000185,54380.21473848
2023-11-03,04:40:49.000,307,11077762,-795,0,1698986448,13021.15952303999,90.30844829999842,54380.15884152
2023-11-03,04:40:50.000,307,11077805,-795,0,1698986449,13021.11910517999,90.2591043900029,54380.12390592001
2023-11-03,04:40:51.000,307,11077843,-795,0,1698986450,13021.04500577,90.20271135000075,54380.10993168
2023-11-03,04:40:52.000,307,11077839,-795,0,1698986451,13020.99785159999,90.1956622200014,54379.97717640001
2023-11-03,04:40:53.000,307,11077793,-795,0,1698986452,13020.92375219,90.1463183099986,54379.9422408
2023-11-03,04:40:54.000,307,11077844,-795,0,1698986453,13020.94396112,90.09697440000309,54380.07499608001
2023-11-03,04:40:55.000,307,11077805,-795,0,1698986454,13020.92375219,90.0476304900003,54380.06102184
2023-11-03,04:40:56.000,307,11077814,-795,0,1698986455,13020.89680694999,90.0123848400035,54380.06102184
2023-11-03,04:40:57.000,307,11077733,-795,0,1698986456,13020.782289679999,89.99123744999815,54379.865382480006
2023-11-03,04:40:58.000,307,11077815,-795,0,1698986457,13020.741871819999,89.92074615000456,54379.8024984
2023-11-03,04:40:59.000,307,11077815,-795,0,1698986458,13020.647563479994,89.90664788999857,54379.77454992
2023-11-03,04:41:00.000,307,11077790,-795,0,1698986459,13020.600409309998,89.81500919999962,54379.81647264001
2023-11-03,04:41:01.000,307,11077788,-795,0,1698986460,13020.566727759993,89.8009109400009,54379.627820400005
2023-11-03,04:41:02.000,307,11077784,-795,0,1698986461,13020.593672999988,89.77271442000347,54379.83044688
2023-11-03,04:41:03.000,307,11077818,-795,0,1698986462,13020.586936689993,89.70927225000196,54379.85140824
2023-11-03,04:41:04.000,307,11077806,-795,0,1698986463,13020.553255139988,89.68107573000452,54379.77454992
2023-11-03,04:41:05.000,307,11077735,-795,0,1698986464,13020.526309899993,89.65992833999917,54379.71865296001
2023-11-03,04:41:06.000,307,11077833,-795,0,1698986465,13020.425265249993,89.62468269000237,54379.5928848
2023-11-03,04:41:07.000,307,11077813,-795,0,1698986466,13020.398320009997,89.62468269000237,54379.56493632
2023-11-03,04:41:08.000,307,11077832,-795,0,1698986467,13020.432001560002,89.54009313000279,54379.68371736
2023-11-03,04:41:09.000,307,11077797,-795,0,1698986468,13020.391583700002,89.5894370399983,54379.676730240004
2023-11-03,04:41:10.000,307,11077823,-795,0,1698986469,13020.330956910002,89.50484747999872,54379.4182068
2023-11-03,04:41:11.000,307,11077806,-795,0,1698986470,13020.290539050002,89.57533877999958,54379.47410376001
2023-11-03,04:41:12.000,307,11077826,-795,0,1698986471,13020.351165840002,89.51189660999808,54379.60685904
2023-11-03,04:41:13.000,307,11077751,-755,0,1698986472,13020.364638459992,89.56124052000087,54379.65576888
2023-11-03,04:41:14.000,307,11077813,-795,0,1698986473,13020.357902149997,89.54009313000279,54379.5579492
2023-11-03,04:41:15.000,307,11077828,-795,0,1698986474,13020.357902149997,89.54009313000279,54379.61384616
2023-11-03,04:41:16.000,307,11077802,-795,0,1698986475,13020.391583700002,89.53304400000343,54379.63480752
2023-11-03,04:41:17.000,307,11077833,-795,0,1698986476,13020.330956910002,89.56124052000087,54379.5579492
2023-11-03,04:41:18.000,307,11077813,-795,0,1698986477,13020.330956910002,89.5894370399983,54379.58589768
2023-11-03,04:41:19.000,307,11077810,-795,0,1698986478,13020.351165840002,89.54009313000279,54379.5928848
2023-11-03,04:41:20.000,307,11077871,-795,0,1698986479,13020.398320009997,89.52599487000407,54379.73961432001
2023-11-03,04:41:21.000,307,11077754,-795,0,1698986480,13020.391583700002,89.61763356000301,54379.68371736
2023-11-03,04:41:22.000,307,11077848,-795,0,1698986481,13020.398320009997,89.56828965000022,54379.53698784
2023-11-03,04:41:23.000,307,11077777,-795,0,1698986482,13020.398320009997,89.63173182000173,54379.51602648
2023-11-03,04:41:24.000,307,11077851,-795,0,1698986483,13020.479155729998,89.6035353000043,54379.62083328001
2023-11-03,04:41:25.000,307,11077795,-795,0,1698986484,13020.506100969993,89.66697746999853,54379.5928848
2023-11-03,04:41:26.000,307,11077830,-795,0,1698986485,13020.526309899993,89.68107573000452,54379.49506512
2023-11-03,04:41:27.000,307,11077843,-795,0,1698986486,13020.607145619993,89.7022231200026,54379.69070448001
2023-11-03,04:41:28.000,307,11077828,-795,0,1698986487,13020.681245029999,89.70927225000196,54379.71865296001
2023-11-03,04:41:29.000,307,11077811,-795,0,1698986488,13020.627354549993,89.72337051000068,54379.72564008
2023-11-03,04:41:30.000,307,11077829,-795,0,1698986489,13020.714926579989,89.75861616000475,54379.72564008
2023-11-03,04:41:31.000,307,11077823,-795,0,1698986490,13020.701453959999,89.82205832999898,54379.70467872
2023-11-03,04:41:32.000,307,11077850,-795,0,1698986491,13020.681245029999,89.82205832999898,54379.58589768
2023-11-03,04:41:33.000,307,11077784,-795,0,1698986492,13020.694717649989,89.87845137000113,54379.63480752
2023-11-03,04:41:34.000,307,11077844,-795,0,1698986493,13020.809234919994,89.90664788999857,54379.75358856
2023-11-03,04:41:35.000,307,11077831,-795,0,1698986494,13020.81597122999,89.93484441000328,54379.83743400001
2023-11-03,04:41:36.000,307,11077826,-795,0,1698986495,13020.84291647,89.92779528000392,54379.76756280001
2023-11-03,04:41:37.000,307,11077758,-795,0,1698986496,13020.789025989994,90.00533571000415,54379.59987192001
2023-11-03,04:41:38.000,307,11077797,-795,0,1698986497,13020.77555336999,90.0123848400035,54379.51602648
2023-11-03,04:41:39.000,307,11077804,-795,0,1698986498,13020.75534443999,90.05467961999966,54379.53698784
2023-11-03,04:41:40.000,307,11077846,-795,0,1698986499,13020.85638908999,90.06172874999902,54379.57192344001
2023-11-03,04:41:41.000,307,11077848,-795,0,1698986500,13020.84291647,90.06877787999838,54379.53698784
2023-11-03,04:41:42.000,307,11077794,-795,0,1698986501,13020.88333433,90.06172874999902,54379.5579492
2023-11-03,04:41:43.000,307,11077833,-795,0,1698986502,13020.950697429995,90.07582700999774,54379.64179464001
2023-11-03,04:41:44.000,307,11077790,-795,0,1698986503,13020.991115289995,90.08992527000373,54379.676730240004
2023-11-03,04:41:45.000,307,11077781,-795,0,1698986504,13020.96417005,90.1463183099986,54379.5928848
2023-11-03,04:41:46.000,307,11077815,-795,0,1698986505,13020.98437898,90.11812179000117,54379.49506512
2023-11-03,04:41:47.000,307,11077824,-795,0,1698986506,13021.02479684,90.13222004999989,54379.509039360004
2023-11-03,04:41:48.000,307,11077801,-795,0,1698986507,13021.011324219995,90.15336743999796,54379.43916816
2023-11-03,04:41:49.000,307,11077825,-795,0,1698986508,13021.03826945999,90.15336743999796,54379.509039360004
2023-11-03,04:41:50.000,307,11077825,-795,0,1698986509,13021.132577799995,90.1463183099986,54379.63480752
2023-11-03,04:41:51.000,307,11077804,-795,0,1698986510,13021.07868731999,90.17451483000332,54379.5579492
2023-11-03,04:41:52.000,307,11077852,-795,0,1698986511,13021.152786729996,90.13222004999989,54379.55096208001
2023-11-03,04:41:53.000,307,11077829,-795,0,1698986512,13021.152786729996,90.15336743999796,54379.54397496
2023-11-03,04:41:54.000,307,11077826,-795,0,1698986513,13021.19994089999,90.1604165700046,54379.52301360001
2023-11-03,04:41:55.000,307,11077782,-795,0,1698986514,13021.20667721,90.1463183099986,54379.59987192001
2023-11-03,04:41:56.000,307,11077815,-795,0,1698986515,13021.20667721,90.11107266000181,54379.57192344001
2023-11-03,04:41:57.000,307,11077791,-795,0,1698986516,13021.22688614,90.1463183099986,54379.49506512
2023-11-03,04:41:58.000,307,11077839,-795,0,1698986517,13021.240358759991,90.13222004999989,54379.53698784
2023-11-03,04:41:59.000,307,11077817,-795,0,1698986518,13021.307721860001,90.10402353000245,54379.65576888
2023-11-03,04:42:00.000,307,11077801,-795,0,1698986519,13021.381821269992,90.08287614000437,54379.697691600006
2023-11-03,04:42:01.000,307,11077748,-795,0,1698986520,13021.402030199992,90.08992527000373,54379.64179464001
2023-11-03,04:42:02.000,307,11077806,-795,0,1698986521,13021.361612339992,90.11812179000117,54379.50205224001
2023-11-03,04:42:03.000,307,11077816,-795,0,1698986522,13021.368348650001,90.13926917999925,54379.5579492
2023-11-03,04:42:04.000,307,11077822,-795,0,1698986523,13021.449184370002,90.09697440000309,54379.61384616
2023-11-03,04:42:05.000,307,11077796,-795,0,1698986524,13021.435711749997,90.12517092000053,54379.64179464001
2023-11-03,04:42:06.000,307,11077761,-795,0,1698986525,13021.476129609997,90.07582700999774,54379.64878176001
2023-11-03,04:42:07.000,307,11077798,-795,0,1698986526,13021.516547469997,90.09697440000309,54379.627820400005
2023-11-03,04:42:08.000,307,11077778,-795,0,1698986527,13021.536756399997,90.08992527000373,54379.72564008
2023-11-03,04:42:09.000,307,11077796,-795,0,1698986528,13021.550229020002,90.10402353000245,54379.73961432001
2023-11-03,04:42:10.000,307,11077836,-795,0,1698986529,13021.556965329997,90.11812179000117,54379.71865296001
2023-11-03,04:42:11.000,307,11077803,-795,0,1698986530,13021.469393300002,90.1463183099986,54379.72564008
2023-11-03,04:42:12.000,307,11077773,-795,0,1698986531,13021.496338539997,90.1604165700046,54379.697691600006
2023-11-03,04:42:13.000,307,11077806,-795,0,1698986532,13021.536756399997,90.16746570000396,54379.676730240004
2023-11-03,04:42:14.000,307,11077793,-795,0,1698986533,13021.563701639992,90.18861309000204,54379.77454992
2023-11-03,04:42:15.000,307,11077780,-795,0,1698986534,13021.583910569992,90.18156396000268,54379.90031808
2023-11-03,04:42:16.000,307,11077813,-795,0,1698986535,13021.604119499993,90.21680960999947,54379.99115064
2023-11-03,04:42:17.000,307,11077799,-795,0,1698986536,13021.658009979998,90.17451483000332,54379.963202160005
2023-11-03,04:42:18.000,307,11077864,-795,0,1698986537,13021.590646880002,90.24500613000419,54379.83743400001
2023-11-03,04:42:19.000,307,11077826,-795,0,1698986538,13021.556965329997,90.24500613000419,54379.89333096
2023-11-03,04:42:20.000,307,11077796,-795,0,1698986539,13021.644537359993,90.28025178000098,54379.92127944
2023-11-03,04:42:21.000,307,11077815,-795,0,1698986540,13021.583910569992,90.28025178000098,54379.89333096
2023-11-03,04:42:22.000,307,11077784,-795,0,1698986541,13021.624328429993,90.28730091000034,54379.92127944
2023-11-03,04:42:23.000,307,11077821,-795,0,1698986542,13021.678218909998,90.30139916999906,54380.06102184
2023-11-03,04:42:24.000,307,11077804,-795,0,1698986543,13021.718636769998,90.35779221000121,54380.10294456001
2023-11-03,04:42:25.000,307,11077778,-795,0,1698986544,13021.691691530003,90.32959569000377,54380.1169188
2023-11-03,04:42:26.000,307,11077855,-795,0,1698986545,13021.631064740002,90.38598872999864,54379.99813776
2023-11-03,04:42:27.000,307,11077786,-795,0,1698986546,13021.590646880002,90.38598872999864,54380.05403472001
2023-11-03,04:42:28.000,307,11077832,-795,0,1698986547,13021.604119499993,90.40008699000464,54380.081983200005
2023-11-03,04:42:29.000,307,11077746,-795,0,1698986548,13021.631064740002,90.393037859998,54380.15185440001
2023-11-03,04:42:30.000,307,11077842,-795,0,1698986549,13021.658009979998,90.41418525000336,54380.19377712001
2023-11-03,04:42:31.000,307,11077788,-795,0,1698986550,13021.678218909998,90.393037859998,54380.21473848
2023-11-03,04:42:32.000,307,11077763,-795,0,1698986551,13021.664746289993,90.42828351000207,54380.130893040005
2023-11-03,04:42:33.000,307,11077764,-795,0,1698986552,13021.631064740002,90.38598872999864,54380.18679
2023-11-03,04:42:34.000,307,11077877,-795,0,1698986553,13021.644537359993,90.45648002999951,54380.130893040005
2023-11-03,04:42:35.000,307,11077836,-795,0,1698986554,13021.583910569992,90.41418525000336,54380.13788016
2023-11-03,04:42:36.000,307,11077800,-795,0,1698986555,13021.563701639992,90.393037859998,54380.05403472001
2023-11-03,04:42:37.000,307,11077824,-795,0,1698986556,13021.550229020002,90.393037859998,54380.10993168
2023-11-03,04:42:38.000,307,11077810,-795,0,1698986557,13021.577174259997,90.35074308000185,54380.23569984
2023-11-03,04:42:39.000,307,11077814,-795,0,1698986558,13021.563701639992,90.32254656000441,54380.200764240006
2023-11-03,04:42:40.000,307,11077834,-795,0,1698986559,13021.577174259997,90.32254656000441,54380.23569984
2023-11-03,04:42:41.000,307,11077768,-795,0,1698986560,13021.550229020002,90.2591043900029,54380.21473848
2023-11-03,04:42:42.000,307,11077792,-795,0,1698986561,13021.435711749997,90.23090786999819,54380.081983200005
2023-11-03,04:42:43.000,307,11077811,-795,0,1698986562,13021.361612339992,90.1956622200014,54380.033073360006
2023-11-03,04:42:44.000,307,11077774,-795,0,1698986563,13021.267304,90.16746570000396,54379.865382480006
2023-11-03,04:42:45.000,307,11077827,-795,0,1698986564,13021.15952303999,90.23795700000483,54379.865382480006
2023-11-03,04:42:46.000,307,11077774,-795,0,1698986565,13021.20667721,90.28025178000098,54379.97018928
2023-11-03,04:42:47.000,307,11077785,-795,0,1698986566,13021.307721860001,90.2591043900029,54380.033073360006
2023-11-03,04:42:48.000,307,11077823,-795,0,1698986567,13021.307721860001,90.20271135000075,54380.07499608001
2023-11-03,04:42:49.000,307,11077823,-795,0,1698986568,13021.321194479991,90.11812179000117,54380.00512488001
2023-11-03,04:42:50.000,307,11077858,-795,0,1698986569,13021.307721860001,90.05467961999966,54380.200764240006
2023-11-03,04:42:51.000,307,11077830,-795,0,1698986570,13021.280776619991,89.9841883199988,54380.10993168
2023-11-03,04:42:52.000,307,11077813,-795,0,1698986571,13021.20667721,89.97009006000008,54380.04006048
2023-11-03,04:42:53.000,307,11077826,-795,0,1698986572,13021.15952303999,89.91369701999793,54380.04006048
2023-11-03,04:42:54.000,307,11077800,-795,0,1698986573,13021.24709507,89.87845137000113,54380.23569984
2023-11-03,04:42:55.000,307,11077838,-795,0,1698986574,13021.233622449996,89.82910745999834,54380.16582864
2023-11-03,04:42:56.000,307,11077818,-795,0,1698986575,13021.11910517999,89.79386181000154,54380.07499608001
2023-11-03,04:42:57.000,307,11077763,-795,0,1698986576,13021.10563256,89.76566529000411,54379.99813776
2023-11-03,04:42:58.000,307,11077771,-795,0,1698986577,13021.07868731999,89.75861616000475,54380.0470476
2023-11-03,04:42:59.000,307,11077803,-795,0,1698986578,13021.09889624999,89.68107573000452,54380.07499608001
2023-11-03,04:43:00.000,307,11077814,-795,0,1698986579,13021.03826945999,89.68812486000388,54380.00512488001
2023-11-03,04:43:01.000,307,11077846,-795,0,1698986580,13020.950697429995,89.64583008000045,54379.795511280005
2023-11-03,04:43:02.000,307,11077795,-795,0,1698986581,13020.910279569995,89.63173182000173,54379.844421120004
2023-11-03,04:43:03.000,307,11077840,-795,0,1698986582,13021.011324219995,89.63878095000109,54380.012112000004
2023-11-03,04:43:04.000,307,11077790,-795,0,1698986583,13020.96417005,89.65287920999981,54379.963202160005
2023-11-03,04:43:05.000,307,11077756,-795,0,1698986584,13020.92375219,89.61058443000366,54379.90031808
2023-11-03,04:43:06.000,307,11077777,-795,0,1698986585,13020.85638908999,89.63173182000173,54379.80948552001
2023-11-03,04:43:07.000,307,11077766,-795,0,1698986586,13020.8631254,89.68812486000388,54379.82345976
2023-11-03,04:43:08.000,307,11077818,-795,0,1698986587,13020.910279569995,89.65287920999981,54379.89333096
2023-11-03,04:43:09.000,307,11077800,-795,0,1698986588,13020.849652779994,89.7022231200026,54379.89333096
2023-11-03,04:43:10.000,307,11077777,-795,0,1698986589,13020.849652779994,89.69517399000324,54379.9422408
2023-11-03,04:43:11.000,307,11077823,-795,0,1698986590,13020.84291647,89.74451789999875,54379.865382480006
2023-11-03,04:43:12.000,307,11077748,-795,0,1698986591,13020.809234919994,89.76566529000411,54379.75358856
2023-11-03,04:43:13.000,307,11077836,-755,0,1698986592,13020.741871819999,89.79386181000154,54379.662756
2023-11-03,04:43:14.000,307,11077819,-795,0,1698986593,13020.83618015999,89.80796007000026,54379.844421120004
2023-11-03,04:43:15.000,307,11077811,-795,0,1698986594,13020.809234919994,89.85730398000305,54379.85839536001
2023-11-03,04:43:16.000,307,11077802,-795,0,1698986595,13020.735135509989,89.87140224000177,54379.865382480006
2023-11-03,04:43:17.000,307,11077761,-795,0,1698986596,13020.694717649989,89.94189354000264,54379.82345976
2023-11-03,04:43:18.000,307,11077815,-795,0,1698986597,13020.748608129994,89.95599180000136,54379.9422408
2023-11-03,04:43:19.000,307,11077791,-795,0,1698986598,13020.728399199994,90.04058136000094,54379.95621504001
2023-11-03,04:43:20.000,307,11077826,-795,0,1698986599,13020.79576229999,90.01943397000286,54380.0470476
2023-11-03,04:43:21.000,307,11077743,-795,0,1698986600,13020.721662889999,90.08992527000373,54379.94922792
2023-11-03,04:43:22.000,307,11077813,-795,0,1698986601,13020.735135509989,90.09697440000309,54379.78153704
2023-11-03,04:43:23.000,307,11077813,-795,0,1698986602,13020.687981339994,90.16746570000396,54379.88634384001
2023-11-03,04:43:24.000,307,11077804,-795,0,1698986603,13020.735135509989,90.17451483000332,54379.914292320005
2023-11-03,04:43:25.000,307,11077849,-795,0,1698986604,13020.708190269994,90.22385873999883,54379.97717640001
2023-11-03,04:43:26.000,307,11077828,-795,0,1698986605,13020.728399199994,90.21680960999947,54379.94922792
2023-11-03,04:43:27.000,307,11077826,-795,0,1698986606,13020.661036099998,90.28025178000098,54379.90730520001
2023-11-03,04:43:28.000,307,11077847,-795,0,1698986607,13020.721662889999,90.25205526000354,54380.02608624001
2023-11-03,04:43:29.000,307,11077759,-795,0,1698986608,13020.674508719989,90.31549742999778,54379.90031808
2023-11-03,04:43:30.000,307,11077760,-795,0,1698986609,13020.708190269994,90.32254656000441,54379.95621504001
2023-11-03,04:43:31.000,307,11077756,-795,0,1698986610,13020.667772409994,90.36484134000057,54380.04006048
2023-11-03,04:43:32.000,307,11077783,-795,0,1698986611,13020.661036099998,90.31549742999778,54379.97018928
2023-11-03,04:43:33.000,307,11077795,-795,0,1698986612,13020.600409309998,90.37189046999993,54379.94922792
2023-11-03,04:43:34.000,307,11077798,-795,0,1698986613,13020.593672999988,90.35074308000185,54379.94922792
2023-11-03,04:43:35.000,307,11077827,-795,0,1698986614,13020.627354549993,90.34369395000249,54380.10993168
2023-11-03,04:43:36.000,307,11077795,-795,0,1698986615,13020.654299789989,90.35779221000121,54380.10993168
2023-11-03,04:43:37.000,307,11077762,-795,0,1698986616,13020.580200379998,90.32959569000377,54380.06102184
2023-11-03,04:43:38.000,307,11077856,-795,0,1698986617,13020.546518829993,90.32254656000441,54379.85839536001
2023-11-03,04:43:39.000,307,11077760,-795,0,1698986618,13020.499364659998,90.33664482000313,54379.90730520001
2023-11-03,04:43:40.000,307,11077865,-795,0,1698986619,13020.533046209988,90.30844829999842,54380.00512488001
2023-11-03,04:43:41.000,307,11077740,-795,0,1698986620,13020.452210490002,90.2943500399997,54379.8723696
2023-11-03,04:43:42.000,307,11077802,-795,0,1698986621,13020.458946799998,90.25205526000354,54379.865382480006
2023-11-03,04:43:43.000,307,11077831,-795,0,1698986622,13020.485892039993,90.20976048000011,54379.90031808
2023-11-03,04:43:44.000,307,11077820,-795,0,1698986623,13020.526309899993,90.1604165700046,54379.90730520001
2023-11-03,04:43:45.000,307,11077769,-795,0,1698986624,13020.499364659998,90.1604165700046,54379.90730520001
2023-11-03,04:43:46.000,307,11077847,-795,0,1698986625,13020.432001560002,90.10402353000245,54379.76057568
2023-11-03,04:43:47.000,307,11077772,-795,0,1698986626,13020.425265249993,90.04058136000094,54379.78153704
2023-11-03,04:43:48.000,307,11077785,-795,0,1698986627,13020.479155729998,89.99828658000479,54379.81647264001
2023-11-03,04:43:49.000,307,11077805,-795,0,1698986628,13020.458946799998,89.97009006000008,54379.82345976
2023-11-03,04:43:50.000,307,11077801,-795,0,1698986629,13020.438737869998,89.91369701999793,54379.7326272
2023-11-03,04:43:51.000,307,11077780,-795,0,1698986630,13020.452210490002,89.87845137000113,54379.75358856
2023-11-03,04:43:52.000,307,11077800,-795,0,1698986631,13020.398320009997,89.8361565899977,54379.66974312001
2023-11-03,04:43:53.000,307,11077791,-795,0,1698986632,13020.357902149997,89.77976355000283,54379.60685904
2023-11-03,04:43:54.000,307,11077779,-795,0,1698986633,13020.398320009997,89.75861616000475,54379.64878176001
2023-11-03,04:43:55.000,307,11077771,-795,0,1698986634,13020.405056319993,89.71632138000132,54379.66974312001
2023-11-03,04:43:56.000,307,11077834,-795,0,1698986635,13020.405056319993,89.66697746999853,54379.70467872
2023-11-03,04:43:57.000,307,11077775,-795,0,1698986636,13020.425265249993,89.66697746999853,54379.62083328001
2023-11-03,04:43:58.000,307,11077809,-795,0,1698986637,13020.405056319993,89.61763356000301,54379.61384616
2023-11-03,04:43:59.000,307,11077803,-795,0,1698986638,13020.432001560002,89.58238790999894,54379.64878176001
2023-11-03,04:44:00.000,307,11077814,-755,0,1698986639,13020.512837279988,89.52599487000407,54379.697691600006
2023-11-03,04:44:01.000,307,11077810,-795,0,1698986640,13020.452210490002,89.52599487000407,54379.63480752
2023-11-03,04:44:02.000,307,11077794,-795,0,1698986641,13020.465683109993,89.51189660999808,54379.49506512
2023-11-03,04:44:03.000,307,11077797,-795,0,1698986642,13020.553255139988,89.46960183000192,54379.578910560005
2023-11-03,04:44:04.000,307,11077877,-795,0,1698986643,13020.519573589998,89.4555035700032,54379.47410376001
2023-11-03,04:44:05.000,307,11077772,-795,0,1698986644,13020.546518829993,89.46960183000192,54379.488078
2023-11-03,04:44:06.000,307,11077800,-795,0,1698986645,13020.627354549993,89.43435617999785,54379.60685904
2023-11-03,04:44:07.000,307,11077790,-795,0,1698986646,13020.620618239998,89.4555035700032,54379.64878176001
2023-11-03,04:44:08.000,307,11077798,-795,0,1698986647,13020.580200379998,89.43435617999785,54379.488078
2023-11-03,04:44:09.000,307,11077789,-795,0,1698986648,13020.647563479994,89.46255270000256,54379.57192344001
2023-11-03,04:44:10.000,307,11077817,-795,0,1698986649,13020.687981339994,89.48370009000064,54379.54397496
2023-11-03,04:44:11.000,307,11077864,-795,0,1698986650,13020.687981339994,89.44845444000384,54379.64179464001
2023-11-03,04:44:12.000,307,11077799,-795,0,1698986651,13020.681245029999,89.44845444000384,54379.55096208001
2023-11-03,04:44:13.000,307,11077803,-795,0,1698986652,13020.661036099998,89.49074922,54379.54397496
2023-11-03,04:44:14.000,307,11077821,-795,0,1698986653,13020.634090859989,89.53304400000343,54379.47410376001
2023-11-03,04:44:15.000,307,11077834,-795,0,1698986654,13020.79576229999,89.52599487000407,54379.73961432001
2023-11-03,04:44:16.000,307,11077822,-795,0,1698986655,13020.789025989994,89.56828965000022,54379.7326272
2023-11-03,04:44:17.000,307,11077861,-795,0,1698986656,13020.809234919994,89.54009313000279,54379.662756
2023-11-03,04:44:18.000,307,11077824,-795,0,1698986657,13020.768817059994,89.61763356000301,54379.47410376001
2023-11-03,04:44:19.000,307,11077809,-795,0,1698986658,13020.789025989994,89.63878095000109,54379.578910560005
2023-11-03,04:44:20.000,307,11077768,-795,0,1698986659,13020.75534443999,89.63878095000109,54379.47410376001
2023-11-03,04:44:21.000,307,11077827,-795,0,1698986660,13020.829443849994,89.66697746999853,54379.63480752
2023-11-03,04:44:22.000,307,11077833,-795,0,1698986661,13020.81597122999,89.69517399000324,54379.578910560005
2023-11-03,04:44:23.000,307,11077800,-795,0,1698986662,13020.81597122999,89.71632138000132,54379.662756
2023-11-03,04:44:24.000,307,11077805,-795,0,1698986663,13020.829443849994,89.77976355000283,54379.69070448001
2023-11-03,04:44:25.000,307,11077799,-795,0,1698986664,13020.84291647,89.75861616000475,54379.64878176001
2023-11-03,04:44:26.000,307,11077816,-795,0,1698986665,13020.762080749999,89.82910745999834,54379.51602648
2023-11-03,04:44:27.000,307,11077841,-795,0,1698986666,13020.789025989994,89.84320572000433,54379.56493632
2023-11-03,04:44:28.000,307,11077828,-795,0,1698986667,13020.81597122999,89.91369701999793,54379.5579492
2023-11-03,04:44:29.000,307,11077852,-795,0,1698986668,13020.789025989994,89.90664788999857,54379.60685904
2023-11-03,04:44:30.000,307,11077779,-795,0,1698986669,13020.81597122999,89.95599180000136,54379.68371736
2023-11-03,04:44:31.000,307,11077808,-795,0,1698986670,13020.84291647,89.90664788999857,54379.71865296001
2023-11-03,04:44:32.000,307,11077782,-795,0,1698986671,13020.84291647,89.97713918999943,54379.72564008
2023-11-03,04:44:33.000,307,11077838,-795,0,1698986672,13020.728399199994,90.00533571000415,54379.39025832
2023-11-03,04:44:34.000,307,11077836,-795,0,1698986673,13020.849652779994,89.99828658000479,54379.7326272
2023-11-03,04:44:35.000,307,11077828,-795,0,1698986674,13020.869861709994,90.03353223000158,54379.76756280001
2023-11-03,04:44:36.000,307,11077828,-795,0,1698986675,13020.87659801999,90.0123848400035,54379.71166584
2023-11-03,04:44:37.000,307,11077819,-795,0,1698986676,13020.88333433,90.06877787999838,54379.66974312001
2023-11-03,04:44:38.000,307,11077869,-795,0,1698986677,13020.910279569995,90.11107266000181,54379.697691600006
2023-11-03,04:44:39.000,307,11077840,-795,0,1698986678,13020.94396112,90.05467961999966,54379.82345976
2023-11-03,04:44:40.000,307,11077833,-795,0,1698986679,13020.991115289995,90.11107266000181,54379.87935672
2023-11-03,04:44:41.000,307,11077796,-795,0,1698986680,13020.95743373999,90.11812179000117,54379.89333096
2023-11-03,04:44:42.000,307,11077817,-795,0,1698986681,13020.91701587999,90.11107266000181,54379.78852416001
2023-11-03,04:44:43.000,307,11077786,-795,0,1698986682,13020.92375219,90.16746570000396,54379.77454992
2023-11-03,04:44:44.000,307,11077822,-795,0,1698986683,13020.94396112,90.11107266000181,54379.844421120004
2023-11-03,04:44:45.000,307,11077812,-795,0,1698986684,13020.970906359995,90.15336743999796,54379.80948552001
2023-11-03,04:44:46.000,307,11077833,-795,0,1698986685,13020.93722480999,90.13222004999989,54379.71865296001
2023-11-03,04:44:47.000,307,11077770,-795,0,1698986686,13020.98437898,90.1604165700046,54379.795511280005
2023-11-03,04:44:48.000,307,11077805,-795,0,1698986687,13021.02479684,90.13926917999925,54379.89333096
2023-11-03,04:44:49.000,307,11077805,-795,0,1698986688,13020.98437898,90.15336743999796,54379.85839536001
2023-11-03,04:44:50.000,307,11077747,-795,0,1698986689,13021.00458791,90.13222004999989,54379.7326272
2023-11-03,04:44:51.000,307,11077833,-795,0,1698986690,13020.970906359995,90.1463183099986,54379.83743400001
2023-11-03,04:44:52.000,307,11077807,-795,0,1698986691,13020.991115289995,90.11107266000181,54379.7326272
2023-11-03,04:44:53.000,307,11077789,-795,0,1698986692,13020.991115289995,90.1604165700046,54379.76057568
2023-11-03,04:44:54.000,307,11077770,-795,0,1698986693,13021.112368869995,90.10402353000245,54379.87935672
2023-11-03,04:44:55.000,307,11077832,-795,0,1698986694,13021.04500577,90.12517092000053,54379.92127944
2023-11-03,04:44:56.000,307,11077777,-795,0,1698986695,13021.08542363,90.09697440000309,54379.90031808
2023-11-03,04:44:57.000,307,11077794,-795,0,1698986696,13021.01806052999,90.09697440000309,54379.697691600006
2023-11-03,04:44:58.000,307,11077778,-795,0,1698986697,13021.01806052999,90.10402353000245,54379.81647264001
2023-11-03,04:44:59.000,307,11077785,-795,0,1698986698,13021.01806052999,90.11812179000117,54379.795511280005
2023-11-03,04:45:00.000,307,11077833,-795,0,1698986699,13021.04500577,90.11812179000117,54379.83044688
2023-11-03,04:45:01.000,307,11077822,-795,0,1698986700,13021.00458791,90.12517092000053,54379.75358856
2023-11-03,04:45:02.000,307,11077812,-795,0,1698986701,13021.08542363,90.11107266000181,54379.9422408
2023-11-03,04:45:03.000,307,11077816,-795,0,1698986702,13021.08542363,90.11107266000181,54379.963202160005
2023-11-03,04:45:04.000,307,11077850,-795,0,1698986703,13021.05847838999,90.08992527000373,54379.93525368001
2023-11-03,04:45:05.000,307,11077766,-795,0,1698986704,13021.011324219995,90.12517092000053,54379.90730520001
2023-11-03,04:45:06.000,307,11077830,-795,0,1698986705,13020.970906359995,90.12517092000053,54379.76057568
2023-11-03,04:45:07.000,307,11077740,-795,0,1698986706,13020.97764266999,90.10402353000245,54379.83743400001
2023-11-03,04:45:08.000,307,11077789,-795,0,1698986707,13020.991115289995,90.11107266000181,54379.92826656
2023-11-03,04:45:09.000,307,11077801,-795,0,1698986708,13020.991115289995,90.1463183099986,54379.95621504001
2023-11-03,04:45:10.000,307,11077835,-795,0,1698986709,13021.031533149995,90.11812179000117,54380.01909912
2023-11-03,04:45:11.000,307,11077820,-795,0,1698986710,13020.970906359995,90.18156396000268,54379.97717640001
2023-11-03,04:45:12.000,307,11077853,-795,0,1698986711,13020.94396112,90.1463183099986,54379.98416352001
2023-11-03,04:45:13.000,307,11077806,-795,0,1698986712,13020.95743373999,90.18861309000204,54379.963202160005
2023-11-03,04:45:14.000,307,11077824,-795,0,1698986713,13021.011324219995,90.1463183099986,54379.95621504001
2023-11-03,04:45:15.000,307,11077821,-795,0,1698986714,13020.8631254,90.20976048000011,54379.85839536001
2023-11-03,04:45:16.000,307,11077837,-795,0,1698986715,13020.910279569995,90.18861309000204,54379.865382480006
2023-11-03,04:45:17.000,307,11077862,-795,0,1698986716,13020.8631254,90.1956622200014,54379.93525368001
2023-11-03,04:45:18.000,307,11077838,-795,0,1698986717,13020.930488499995,90.18156396000268,54380.04006048
2023-11-03,04:45:19.000,307,11077776,-795,0,1698986718,13020.90354326,90.20976048000011,54380.06800896
2023-11-03,04:45:20.000,307,11077831,-795,0,1698986719,13020.930488499995,90.1956622200014,54380.033073360006
2023-11-03,04:45:21.000,307,11077779,-795,0,1698986720,13020.88333433,90.23795700000483,54380.00512488001
2023-11-03,04:45:22.000,307,11077834,-795,0,1698986721,13020.87659801999,90.20976048000011,54379.8723696
2023-11-03,04:45:23.000,307,11077797,-795,0,1698986722,13020.84291647,90.20976048000011,54379.89333096
2023-11-03,04:45:24.000,307,11077802,-795,0,1698986723,13020.87659801999,90.18156396000268,54379.95621504001
2023-11-03,04:45:25.000,307,11077819,-795,0,1698986724,13020.84291647,90.24500613000419,54380.012112000004
2023-11-03,04:45:26.000,307,11077841,-795,0,1698986725,13020.79576229999,90.20271135000075,54379.92826656
2023-11-03,04:45:27.000,307,11077836,-795,0,1698986726,13020.782289679999,90.21680960999947,54379.963202160005
2023-11-03,04:45:28.000,307,11077804,-795,0,1698986727,13020.8631254,90.18861309000204,54380.05403472001
2023-11-03,04:45:29.000,307,11077772,-795,0,1698986728,13020.789025989994,90.17451483000332,54380.04006048
2023-11-03,04:45:30.000,307,11077815,-795,0,1698986729,13020.782289679999,90.1956622200014,54379.97717640001
2023-11-03,04:45:31.000,307,11077810,-795,0,1698986730,13020.77555336999,90.20271135000075,54379.90730520001
2023-11-03,04:45:32.000,307,11077823,-795,0,1698986731,13020.748608129994,90.17451483000332,54379.78852416001
2023-11-03,04:45:33.000,307,11077810,-795,0,1698986732,13020.735135509989,90.1604165700046,54379.90031808
2023-11-03,04:45:34.000,307,11077848,-795,0,1698986733,13020.83618015999,90.16746570000396,54380.081983200005
2023-11-03,04:45:35.000,307,11077844,-795,0,1698986734,13020.82270754,90.13926917999925,54380.081983200005
2023-11-03,04:45:36.000,307,11077812,-795,0,1698986735,13020.88333433,90.11812179000117,54380.02608624001
2023-11-03,04:45:37.000,307,11077813,-795,0,1698986736,13020.762080749999,90.13926917999925,54379.89333096
2023-11-03,04:45:38.000,307,11077845,-795,0,1698986737,13020.79576229999,90.15336743999796,54379.88634384001
2023-11-03,04:45:39.000,307,11077849,-795,0,1698986738,13020.81597122999,90.12517092000053,54379.95621504001
2023-11-03,04:45:40.000,307,11077832,-795,0,1698986739,13020.82270754,90.11107266000181,54379.8723696
2023-11-03,04:45:41.000,307,11077830,-795,0,1698986740,13020.768817059994,90.10402353000245,54379.83743400001
2023-11-03,04:45:42.000,307,11077834,-795,0,1698986741,13020.84291647,90.09697440000309,54379.82345976
2023-11-03,04:45:43.000,307,11077843,-795,0,1698986742,13020.82270754,90.09697440000309,54379.795511280005
2023-11-03,04:45:44.000,307,11077868,-795,0,1698986743,13020.87659801999,90.09697440000309,54379.89333096
2023-11-03,04:45:45.000,307,11077813,-795,0,1698986744,13020.849652779994,90.06877787999838,54379.83743400001
2023-11-03,04:45:46.000,307,11077841,-795,0,1698986745,13020.849652779994,90.06877787999838,54379.746601440005
2023-11-03,04:45:47.000,307,11077889,-795,0,1698986746,13020.829443849994,90.08287614000437,54379.62083328001
2023-11-03,04:45:48.000,307,11077830,-795,0,1698986747,13020.88333433,90.0476304900003,54379.5928848
2023-11-03,04:45:49.000,307,11077802,-795,0,1698986748,13020.869861709994,90.04058136000094,54379.5928848
2023-11-03,04:45:50.000,307,11077816,-795,0,1698986749,13020.991115289995,90.04058136000094,54379.80948552001
2023-11-03,04:45:51.000,307,11077840,-795,0,1698986750,13020.94396112,90.0476304900003,54379.68371736
2023-11-03,04:45:52.000,307,11077800,-795,0,1698986751,13020.96417005,90.05467961999966,54379.509039360004
2023-11-03,04:45:53.000,307,11077808,-795,0,1698986752,13021.02479684,90.04058136000094,54379.71166584
2023-11-03,04:45:54.000,307,11077820,-795,0,1698986753,13021.08542363,90.08287614000437,54379.61384616
2023-11-03,04:45:55.000,307,11077848,-795,0,1698986754,13021.05847838999,90.05467961999966,54379.70467872
2023-11-03,04:45:56.000,307,11077817,-795,0,1698986755,13021.05847838999,90.0476304900003,54379.61384616
2023-11-03,04:45:57.000,307,11077840,-795,0,1698986756,13021.09889624999,90.07582700999774,54379.61384616
2023-11-03,04:45:58.000,307,11077825,-795,0,1698986757,13021.07868731999,90.10402353000245,54379.61384616
2023-11-03,04:45:59.000,307,11077806,-795,0,1698986758,13021.152786729996,90.07582700999774,54379.662756
2023-11-03,04:46:00.000,307,11077801,-795,0,1698986759,13021.20667721,90.09697440000309,54379.61384616
2023-11-03,04:46:01.000,307,11077768,-795,0,1698986760,13021.213413519996,90.07582700999774,54379.71166584
2023-11-03,04:46:02.000,307,11077820,-795,0,1698986761,13021.220149829991,90.10402353000245,54379.5928848
2023-11-03,04:46:03.000,307,11077826,-795,0,1698986762,13021.260567689991,90.10402353000245,54379.58589768
2023-11-03,04:46:04.000,307,11077810,-795,0,1698986763,13021.348139720001,90.08992527000373,54379.627820400005
2023-11-03,04:46:05.000,307,11077816,-795,0,1698986764,13021.361612339992,90.11812179000117,54379.676730240004
2023-11-03,04:46:06.000,307,11077840,-795,0,1698986765,13021.375084959996,90.11812179000117,54379.63480752
2023-11-03,04:46:07.000,307,11077831,-795,0,1698986766,13021.381821269992,90.15336743999796,54379.64179464001
2023-11-03,04:46:08.000,307,11077811,-795,0,1698986767,13021.442448059992,90.15336743999796,54379.71865296001
2023-11-03,04:46:09.000,307,11077803,-795,0,1698986768,13021.415502819997,90.1463183099986,54379.71166584
2023-11-03,04:46:10.000,307,11077790,-795,0,1698986769,13021.435711749997,90.17451483000332,54379.627820400005
2023-11-03,04:46:11.000,307,11077851,-795,0,1698986770,13021.449184370002,90.1463183099986,54379.697691600006
2023-11-03,04:46:12.000,307,11077813,-795,0,1698986771,13021.449184370002,90.17451483000332,54379.64179464001
2023-11-03,04:46:13.000,307,11077852,-795,0,1698986772,13021.449184370002,90.15336743999796,54379.69070448001
2023-11-03,04:46:14.000,307,11077820,-795,0,1698986773,13021.563701639992,90.13926917999925,54379.865382480006
2023-11-03,04:46:15.000,307,11077846,-795,0,1698986774,13021.583910569992,90.13222004999989,54379.90031808
2023-11-03,04:46:16.000,307,11077804,-795,0,1698986775,13021.455920679997,90.20976048000011,54379.76756280001
2023-11-03,04:46:17.000,307,11077789,-795,0,1698986776,13021.543492709992,90.15336743999796,54379.76756280001
2023-11-03,04:46:18.000,307,11077784,-795,0,1698986777,13021.523283779992,90.13926917999925,54379.78852416001
2023-11-03,04:46:19.000,307,11077840,-795,0,1698986778,13021.536756399997,90.13222004999989,54379.865382480006
2023-11-03,04:46:20.000,307,11077857,-795,0,1698986779,13021.563701639992,90.12517092000053,54379.865382480006
2023-11-03,04:46:21.000,307,11077820,-795,0,1698986780,13021.556965329997,90.06172874999902,54379.83044688
2023-11-03,04:46:22.000,307,11077832,-795,0,1698986781,13021.583910569992,90.0476304900003,54379.80948552001
2023-11-03,04:46:23.000,307,11077815,-795,0,1698986782,13021.678218909998,90.0476304900003,54379.93525368001
2023-11-03,04:46:24.000,307,11077792,-795,0,1698986783,13021.651273670002,90.07582700999774,54379.90031808
2023-11-03,04:46:25.000,307,11077822,-795,0,1698986784,13021.637801049998,89.99828658000479,54379.85140824
2023-11-03,04:46:26.000,307,11077805,-795,0,1698986785,13021.530020090002,90.06877787999838,54379.73961432001
2023-11-03,04:46:27.000,307,11077776,-795,0,1698986786,13021.556965329997,89.99828658000479,54379.69070448001
2023-11-03,04:46:28.000,307,11077800,-795,0,1698986787,13021.604119499993,90.01943397000286,54379.76756280001
2023-11-03,04:46:29.000,307,11077812,-795,0,1698986788,13021.577174259997,89.94189354000264,54379.70467872
2023-11-03,04:46:30.000,307,11077824,-795,0,1698986789,13021.597383189997,89.92074615000456,54379.83743400001
2023-11-03,04:46:31.000,307,11077758,-795,0,1698986790,13021.583910569992,89.92779528000392,54379.795511280005
2023-11-03,04:46:32.000,307,11077798,-795,0,1698986791,13021.570437950002,89.91369701999793,54379.70467872
2023-11-03,04:46:33.000,307,11077805,-795,0,1698986792,13021.543492709992,89.86435311000241,54379.795511280005
2023-11-03,04:46:34.000,307,11077862,-795,0,1698986793,13021.516547469997,89.82910745999834,54379.75358856
2023-11-03,04:46:35.000,307,11077757,-795,0,1698986794,13021.536756399997,89.8361565899977,54379.77454992
2023-11-03,04:46:36.000,307,11077875,-795,0,1698986795,13021.482865919992,89.77976355000283,54379.64179464001
2023-11-03,04:46:37.000,307,11077820,-795,0,1698986796,13021.455920679997,89.75861616000475,54379.662756
2023-11-03,04:46:38.000,307,11077799,-795,0,1698986797,13021.476129609997,89.7374687699994,54379.66974312001
2023-11-03,04:46:39.000,307,11077777,-795,0,1698986798,13021.509811160002,89.69517399000324,54379.795511280005
2023-11-03,04:46:40.000,307,11077822,-795,0,1698986799,13021.523283779992,89.69517399000324,54379.83044688
2023-11-03,04:46:41.000,307,11077790,-795,0,1698986800,13021.455920679997,89.63173182000173,54379.76756280001
2023-11-03,04:46:42.000,307,11077796,-795,0,1698986801,13021.428975440002,89.65287920999981,54379.66974312001
2023-11-03,04:46:43.000,307,11077843,-795,0,1698986802,13021.395293889997,89.66697746999853,54379.69070448001
2023-11-03,04:46:44.000,307,11077810,-795,0,1698986803,13021.388557580001,89.59648616999766,54379.746601440005
2023-11-03,04:46:45.000,307,11077810,-795,0,1698986804,13021.354876029996,89.54714226000215,54379.795511280005
2023-11-03,04:46:46.000,307,11077800,-795,0,1698986805,13021.354876029996,89.57533877999958,54379.73961432001
2023-11-03,04:46:47.000,307,11077852,-795,0,1698986806,13021.314458169996,89.53304400000343,54379.697691600006
2023-11-03,04:46:48.000,307,11077865,-795,0,1698986807,13021.307721860001,89.52599487000407,54379.66974312001
2023-11-03,04:46:49.000,307,11077829,-795,0,1698986808,13021.314458169996,89.52599487000407,54379.697691600006
2023-11-03,04:46:50.000,307,11077840,-795,0,1698986809,13021.280776619991,89.51894574000471,54379.62083328001
2023-11-03,04:46:51.000,307,11077792,-795,0,1698986810,13021.327930790001,89.52599487000407,54379.70467872
2023-11-03,04:46:52.000,307,11077830,-795,0,1698986811,13021.172995659996,89.49074922,54379.49506512
2023-11-03,04:46:53.000,307,11077829,-795,0,1698986812,13021.213413519996,89.52599487000407,54379.578910560005
2023-11-03,04:46:54.000,307,11077852,-795,0,1698986813,13021.24709507,89.49779834999936,54379.73961432001
2023-11-03,04:46:55.000,307,11077820,-795,0,1698986814,13021.253831379996,89.50484747999872,54379.746601440005
2023-11-03,04:46:56.000,307,11077857,-795,0,1698986815,13021.274040309996,89.49074922,54379.795511280005
2023-11-03,04:46:57.000,307,11077801,-795,0,1698986816,13021.233622449996,89.53304400000343,54379.676730240004
2023-11-03,04:46:58.000,307,11077845,-795,0,1698986817,13021.233622449996,89.5541913900015,54379.676730240004
2023-11-03,04:46:59.000,307,11077740,-795,0,1698986818,13021.220149829991,89.54714226000215,54379.578910560005
2023-11-03,04:47:00.000,307,11077852,-795,0,1698986819,13021.220149829991,89.56124052000087,54379.69070448001
2023-11-03,04:47:01.000,307,11077847,-795,0,1698986820,13021.19994089999,89.57533877999958,54379.61384616
2023-11-03,04:47:02.000,307,11077824,-795,0,1698986821,13021.20667721,89.63173182000173,54379.69070448001
2023-11-03,04:47:03.000,307,11077806,-795,0,1698986822,13021.253831379996,89.61763356000301,54379.8024984
2023-11-03,04:47:04.000,307,11077782,-795,0,1698986823,13021.240358759991,89.68812486000388,54379.8024984
2023-11-03,04:47:05.000,307,11077801,-795,0,1698986824,13021.267304,89.65992833999917,54379.76756280001
2023-11-03,04:47:06.000,307,11077809,-795,0,1698986825,13021.22688614,89.7022231200026,54379.59987192001
2023-11-03,04:47:07.000,307,11077775,-795,0,1698986826,13021.213413519996,89.73041964000004,54379.5928848
2023-11-03,04:47:08.000,307,11077839,-795,0,1698986827,13021.20667721,89.75156702999811,54379.627820400005
2023-11-03,04:47:09.000,307,11077833,-795,0,1698986828,13021.240358759991,89.76566529000411,54379.676730240004
2023-11-03,04:47:10.000,307,11077824,-795,0,1698986829,13021.260567689991,89.76566529000411,54379.72564008
2023-11-03,04:47:11.000,307,11077835,-795,0,1698986830,13021.240358759991,89.82205832999898,54379.662756
2023-11-03,04:47:12.000,307,11077790,-795,0,1698986831,13021.19994089999,89.8361565899977,54379.578910560005
2023-11-03,04:47:13.000,307,11077795,-795,0,1698986832,13021.24709507,89.89254962999985,54379.66974312001
2023-11-03,04:47:14.000,307,11077764,-795,0,1698986833,13021.253831379996,89.87845137000113,54379.676730240004
2023-11-03,04:47:15.000,307,11077785,-795,0,1698986834,13021.19994089999,89.88550050000049,54379.627820400005
2023-11-03,04:47:16.000,307,11077828,-795,0,1698986835,13021.18646828,89.90664788999857,54379.59987192001
2023-11-03,04:47:17.000,307,11077796,-795,0,1698986836,13021.03826945999,89.95599180000136,54379.46711664
2023-11-03,04:47:18.000,307,11077815,-795,0,1698986837,13021.152786729996,89.93484441000328,54379.57192344001
2023-11-03,04:47:19.000,307,11077854,-795,0,1698986838,13021.193204589996,89.97713918999943,54379.627820400005
2023-11-03,04:47:20.000,307,11077825,-795,0,1698986839,13021.24709507,89.95599180000136,54379.78153704
2023-11-03,04:47:21.000,307,11077790,-795,0,1698986840,13021.19994089999,89.97713918999943,54379.72564008
2023-11-03,04:47:22.000,307,11077780,-795,0,1698986841,13021.13931410999,89.97009006000008,54379.64878176001
2023-11-03,04:47:23.000,307,11077798,-795,0,1698986842,13021.09889624999,89.96304093000072,54379.676730240004
2023-11-03,04:47:24.000,307,11077826,-795,0,1698986843,13021.15952303999,89.97009006000008,54379.75358856
2023-11-03,04:47:25.000,307,11077776,-795,0,1698986844,13021.13931410999,90.00533571000415,54379.83743400001
2023-11-03,04:47:26.000,307,11077837,-795,0,1698986845,13021.15952303999,90.0123848400035,54379.795511280005
2023-11-03,04:47:27.000,307,11077860,-795,0,1698986846,13021.14605042,90.00533571000415,54379.7326272
2023-11-03,04:47:28.000,307,11077757,-795,0,1698986847,13021.17973196999,89.99123744999815,54379.83743400001
2023-11-03,04:47:29.000,307,11077770,-795,0,1698986848,13021.17973196999,90.03353223000158,54379.82345976
2023-11-03,04:47:30.000,307,11077812,-795,0,1698986849,13021.19994089999,89.99828658000479,54379.77454992
2023-11-03,04:47:31.000,307,11077825,-795,0,1698986850,13021.16625935,90.03353223000158,54379.77454992
2023-11-03,04:47:32.000,307,11077810,-795,0,1698986851,13021.15952303999,90.01943397000286,54379.68371736
2023-11-03,04:47:33.000,307,11077791,-795,0,1698986852,13021.14605042,90.0476304900003,54379.76057568
2023-11-03,04:47:34.000,307,11077811,-795,0,1698986853,13021.193204589996,90.01943397000286,54379.85839536001
2023-11-03,04:47:35.000,307,11077807,-795,0,1698986854,13021.16625935,90.0123848400035,54379.85839536001
2023-11-03,04:47:36.000,307,11077801,-795,0,1698986855,13021.220149829991,90.00533571000415,54379.89333096
2023-11-03,04:47:37.000,307,11077757,-795,0,1698986856,13021.15952303999,90.01943397000286,54379.7326272
2023-11-03,04:47:38.000,307,11077804,-795,0,1698986857,13021.24709507,89.99828658000479,54379.75358856
2023-11-03,04:47:39.000,307,11077802,-795,0,1698986858,13021.193204589996,90.04058136000094,54379.914292320005
2023-11-03,04:47:40.000,307,11077845,-795,0,1698986859,13021.22688614,90.0123848400035,54379.914292320005
2023-11-03,04:47:41.000,307,11077806,-795,0,1698986860,13021.20667721,90.04058136000094,54379.83743400001
2023-11-03,04:47:42.000,307,11077844,-795,0,1698986861,13021.233622449996,90.04058136000094,54379.795511280005
2023-11-03,04:47:43.000,307,11077832,-795,0,1698986862,13021.280776619991,90.03353223000158,54379.94922792
2023-11-03,04:47:44.000,307,11077854,-795,0,1698986863,13021.300985549991,90.04058136000094,54379.92127944
2023-11-03,04:47:45.000,307,11077822,-795,0,1698986864,13021.267304,90.08992527000373,54379.865382480006
2023-11-03,04:47:46.000,307,11077851,-795,0,1698986865,13021.341403409991,90.04058136000094,54379.92826656
2023-11-03,04:47:47.000,307,11077778,-795,0,1698986866,13021.287512930001,90.08992527000373,54379.92826656
2023-11-03,04:47:48.000,307,11077821,-795,0,1698986867,13021.267304,90.07582700999774,54379.88634384001
2023-11-03,04:47:49.000,307,11077837,-795,0,1698986868,13021.260567689991,90.07582700999774,54379.98416352001
2023-11-03,04:47:50.000,307,11077810,-795,0,1698986869,13021.321194479991,90.13926917999925,54379.99115064
2023-11-03,04:47:51.000,307,11077860,-795,0,1698986870,13021.300985549991,90.13926917999925,54379.95621504001
2023-11-03,04:47:52.000,307,11077790,-795,0,1698986871,13021.307721860001,90.12517092000053,54379.88634384001
2023-11-03,04:47:53.000,307,11077765,-795,0,1698986872,13021.334667099996,90.1463183099986,54380.0470476
2023-11-03,04:47:54.000,307,11077832,-795,0,1698986873,13021.395293889997,90.1956622200014,54380.01909912
2023-11-03,04:47:55.000,307,11077784,-795,0,1698986874,13021.395293889997,90.20271135000075,54380.04006048
2023-11-03,04:47:56.000,307,11077843,-795,0,1698986875,13021.348139720001,90.18861309000204,54379.92826656
2023-11-03,04:47:57.000,307,11077787,-795,0,1698986876,13021.381821269992,90.24500613000419,54379.99115064
2023-11-03,04:47:58.000,307,11077834,-795,0,1698986877,13021.489602230002,90.21680960999947,54380.09595744
2023-11-03,04:47:59.000,307,11077790,-795,0,1698986878,13021.422239129992,90.28025178000098,54380.081983200005
2023-11-03,04:48:00.000,307,11077792,-795,0,1698986879,13021.381821269992,90.28730091000034,54380.06102184
2023-11-03,04:48:01.000,307,11077825,-795,0,1698986880,13021.428975440002,90.2591043900029,54380.06102184
2023-11-03,04:48:02.000,307,11077850,-795,0,1698986881,13021.449184370002,90.30844829999842,54379.914292320005
2023-11-03,04:48:03.000,307,11077867,-795,0,1698986882,13021.435711749997,90.32959569000377,54379.88634384001
2023-11-03,04:48:04.000,307,11077773,-795,0,1698986883,13021.536756399997,90.34369395000249,54379.94922792
2023-11-03,04:48:05.000,307,11077769,-795,0,1698986884,13021.570437950002,90.35074308000185,54380.05403472001
2023-11-03,04:48:06.000,307,11077831,-795,0,1698986885,13021.583910569992,90.36484134000057,54380.012112000004
2023-11-03,04:48:07.000,307,11077821,-795,0,1698986886,13021.550229020002,90.37189046999993,54379.97018928
2023-11-03,04:48:08.000,307,11077775,-795,0,1698986887,13021.631064740002,90.407136120004,54380.0470476
2023-11-03,04:48:09.000,307,11077798,-795,0,1698986888,13021.691691530003,90.407136120004,54380.06800896
2023-11-03,04:48:10.000,307,11077795,-795,0,1698986889,13021.671482600002,90.47057828999823,54380.033073360006
2023-11-03,04:48:11.000,307,11077836,-795,0,1698986890,13021.759054629998,90.4423817700008,54380.09595744
2023-11-03,04:48:12.000,307,11077842,-795,0,1698986891,13021.745582009993,90.44943090000015,54379.97018928
2023-11-03,04:48:13.000,307,11077823,-795,0,1698986892,13021.711900460003,90.47057828999823,54379.90031808
2023-11-03,04:48:14.000,307,11077815,-795,0,1698986893,13021.772527249988,90.47057828999823,54379.94922792
2023-11-03,04:48:15.000,307,11077810,-795,0,1698986894,13021.799472489998,90.48467655000422,54380.14486728001
2023-11-03,04:48:16.000,307,11077845,-795,0,1698986895,13021.873571899989,90.46352915999887,54380.17281576001
2023-11-03,04:48:17.000,307,11077785,-795,0,1698986896,13021.853362969989,90.47762742000486,54380.14486728001
2023-11-03,04:48:18.000,307,11077826,-795,0,1698986897,13021.711900460003,90.51287307000166,54379.97717640001
2023-11-03,04:48:19.000,307,11077834,-795,0,1698986898,13021.819681419998,90.47762742000486,54380.033073360006
2023-11-03,04:48:20.000,307,11077831,-795,0,1698986899,13021.833154039989,90.47762742000486,54380.19377712001
2023-11-03,04:48:21.000,307,11077827,-795,0,1698986900,13021.866835589994,90.45648002999951,54380.06102184
2023-11-03,04:48:22.000,307,11077789,-795,0,1698986901,13021.853362969989,90.42828351000207,54380.1169188
2023-11-03,04:48:23.000,307,11077791,-795,0,1698986902,13021.853362969989,90.43533264000143,54380.21473848
2023-11-03,04:48:24.000,307,11077843,-795,0,1698986903,13021.846626659993,90.42123438000272,54380.22871272
2023-11-03,04:48:25.000,307,11077776,-795,0,1698986904,13021.812945109989,90.407136120004,54380.18679
2023-11-03,04:48:26.000,307,11077840,-795,0,1698986905,13021.684955219993,90.40008699000464,54380.06800896
2023-11-03,04:48:27.000,307,11077835,-795,0,1698986906,13021.718636769998,90.35074308000185,54380.07499608001
2023-11-03,04:48:28.000,307,11077800,-795,0,1698986907,13021.637801049998,90.37189046999993,54379.98416352001
2023-11-03,04:48:29.000,307,11077798,-795,0,1698986908,13021.698427839998,90.2943500399997,54380.081983200005
2023-11-03,04:48:30.000,307,11077822,-795,0,1698986909,13021.637801049998,90.32959569000377,54380.10993168
2023-11-03,04:48:31.000,307,11077856,-795,0,1698986910,13021.644537359993,90.27320265000162,54380.06102184
2023-11-03,04:48:32.000,307,11077764,-795,0,1698986911,13021.590646880002,90.22385873999883,54380.04006048
2023-11-03,04:48:33.000,307,11077803,-795,0,1698986912,13021.577174259997,90.21680960999947,54380.05403472001
2023-11-03,04:48:34.000,307,11077791,-795,0,1698986913,13021.523283779992,90.18156396000268,54380.04006048
2023-11-03,04:48:35.000,307,11077851,-795,0,1698986914,13021.536756399997,90.16746570000396,54379.99813776
2023-11-03,04:48:36.000,307,11077813,-795,0,1698986915,13021.442448059992,90.18861309000204,54379.914292320005
2023-11-03,04:48:37.000,307,11077838,-795,0,1698986916,13021.455920679997,90.1604165700046,54379.9422408
2023-11-03,04:48:38.000,307,11077850,-795,0,1698986917,13021.509811160002,90.13926917999925,54380.1169188
2023-11-03,04:48:39.000,307,11077822,-795,0,1698986918,13021.489602230002,90.13926917999925,54380.06102184
2023-11-03,04:48:40.000,307,11077829,-795,0,1698986919,13021.496338539997,90.13222004999989,54380.09595744
2023-11-03,04:48:41.000,307,11077778,-795,0,1698986920,13021.442448059992,90.07582700999774,54380.06102184
2023-11-03,04:48:42.000,307,11077834,-795,0,1698986921,13021.422239129992,90.08287614000437,54379.963202160005
2023-11-03,04:48:43.000,307,11077802,-795,0,1698986922,13021.408766510001,90.0476304900003,54379.963202160005
2023-11-03,04:48:44.000,307,11077844,-795,0,1698986923,13021.428975440002,90.0476304900003,54380.02608624001
2023-11-03,04:48:45.000,307,11077819,-795,0,1698986924,13021.408766510001,90.0123848400035,54380.033073360006
2023-11-03,04:48:46.000,307,11077806,-795,0,1698986925,13021.408766510001,90.07582700999774,54380.04006048
2023-11-03,04:48:47.000,307,11077822,-795,0,1698986926,13021.388557580001,90.06172874999902,54380.02608624001
2023-11-03,04:48:48.000,307,11077819,-795,0,1698986927,13021.435711749997,90.09697440000309,54380.09595744
2023-11-03,04:48:49.000,307,11077759,-795,0,1698986928,13021.422239129992,90.08992527000373,54380.033073360006
2023-11-03,04:48:50.000,307,11077824,-795,0,1698986929,13021.381821269992,90.11812179000117,54379.92826656
2023-11-03,04:48:51.000,307,11077820,-795,0,1698986930,13021.408766510001,90.1463183099986,54379.88634384001
2023-11-03,04:48:52.000,307,11077810,-795,0,1698986931,13021.422239129992,90.11107266000181,54379.75358856
2023-11-03,04:48:53.000,307,11077843,-795,0,1698986932,13021.489602230002,90.11812179000117,54379.914292320005
2023-11-03,04:48:54.000,307,11077826,-795,0,1698986933,13021.509811160002,90.01943397000286,54379.94922792
2023-11-03,04:48:55.000,307,11077834,-795,0,1698986934,13021.469393300002,90.01943397000286,54379.9422408
2023-11-03,04:48:56.000,307,11077795,-795,0,1698986935,13021.482865919992,90.0123848400035,54380.06800896
2023-11-03,04:48:57.000,307,11077803,-795,0,1698986936,13021.476129609997,90.07582700999774,54380.13788016
2023-11-03,04:48:58.000,307,11077827,-795,0,1698986937,13021.455920679997,90.06877787999838,54380.06800896
2023-11-03,04:48:59.000,307,11077820,-795,0,1698986938,13021.388557580001,90.11107266000181,54380.012112000004
2023-11-03,04:49:00.000,307,11077782,-795,0,1698986939,13021.462656989992,90.08992527000373,54380.130893040005
2023-11-03,04:49:01.000,307,11077820,-795,0,1698986940,13021.388557580001,90.11812179000117,54380.012112000004
2023-11-03,04:49:02.000,307,11077774,-795,0,1698986941,13021.395293889997,90.11107266000181,54380.081983200005
2023-11-03,04:49:03.000,307,11077810,-795,0,1698986942,13021.449184370002,90.13926917999925,54380.17281576001
2023-11-03,04:49:04.000,307,11077835,-795,0,1698986943,13021.428975440002,90.06172874999902,54380.17281576001
2023-11-03,04:49:05.000,307,11077746,-795,0,1698986944,13021.408766510001,90.08992527000373,54380.14486728001
2023-11-03,04:49:06.000,307,11077829,-795,0,1698986945,13021.381821269992,90.03353223000158,54379.99813776
2023-11-03,04:49:07.000,307,11077777,-795,0,1698986946,13021.354876029996,90.06877787999838,54380.04006048
2023-11-03,04:49:08.000,307,11077782,-795,0,1698986947,13021.428975440002,90.05467961999966,54380.09595744
2023-11-03,04:49:09.000,307,11077791,-795,0,1698986948,13021.348139720001,90.06172874999902,54380.02608624001
2023-11-03,04:49:10.000,307,11077870,-795,0,1698986949,13021.361612339992,89.99828658000479,54380.033073360006
2023-11-03,04:49:11.000,307,11077809,-795,0,1698986950,13021.280776619991,90.00533571000415,54379.99115064
2023-11-03,04:49:12.000,307,11077811,-795,0,1698986951,13021.287512930001,89.96304093000072,54379.963202160005
2023-11-03,04:49:13.000,307,11077763,-795,0,1698986952,13021.260567689991,89.97713918999943,54380.033073360006
2023-11-03,04:49:14.000,307,11077798,-795,0,1698986953,13021.287512930001,89.948942670002,54379.93525368001
2023-11-03,04:49:15.000,307,11077858,-795,0,1698986954,13021.24709507,89.88550050000049,54379.93525368001
2023-11-03,04:49:16.000,307,11077832,-675,0,1698986955,13021.267304,89.89254962999985,54379.865382480006
2023-11-03,04:49:17.000,307,11077811,-795,0,1698986956,13021.18646828,89.89959875999921,54379.85839536001
2023-11-03,04:49:18.000,307,11077810,-795,0,1698986957,13021.253831379996,89.84320572000433,54379.95621504001
2023-11-03,04:49:19.000,307,11077844,-795,0,1698986958,13021.12584149,89.8502548500037,54379.77454992
2023-11-03,04:49:20.000,307,11077785,-795,0,1698986959,13021.19994089999,89.82910745999834,54379.865382480006
2023-11-03,04:49:21.000,307,11077750,-795,0,1698986960,13021.20667721,89.86435311000241,54379.89333096
2023-11-03,04:49:22.000,307,11077812,-795,0,1698986961,13021.19994089999,89.84320572000433,54379.746601440005
2023-11-03,04:49:23.000,307,11077740,-795,0,1698986962,13021.17973196999,89.84320572000433,54379.83044688
2023-11-03,04:49:24.000,307,11077815,-795,0,1698986963,13021.233622449996,89.81500919999962,54379.844421120004
2023-11-03,04:49:25.000,307,11077797,-795,0,1698986964,13021.20667721,89.77271442000347,54379.82345976
2023-11-03,04:49:26.000,307,11077805,-795,0,1698986965,13021.20667721,89.74451789999875,54379.83044688
2023-11-03,04:49:27.000,307,11077836,-795,0,1698986966,13021.220149829991,89.76566529000411,54379.81647264001
2023-11-03,04:49:28.000,307,11077804,-795,0,1698986967,13021.274040309996,89.74451789999875,54379.85140824
2023-11-03,04:49:29.000,307,11077786,-795,0,1698986968,13021.193204589996,89.77271442000347,54379.75358856
2023-11-03,04:49:30.000,307,11077800,-795,0,1698986969,13021.274040309996,89.74451789999875,54379.78153704
2023-11-03,04:49:31.000,307,11077814,-795,0,1698986970,13021.19994089999,89.76566529000411,54379.78852416001
2023-11-03,04:49:32.000,307,11077836,-795,0,1698986971,13021.220149829991,89.78681268000219,54379.72564008
2023-11-03,04:49:33.000,307,11077838,-795,0,1698986972,13021.220149829991,89.80796007000026,54379.71865296001
2023-11-03,04:49:34.000,307,11077782,-795,0,1698986973,13021.314458169996,89.78681268000219,54379.83044688
2023-11-03,04:49:35.000,307,11077810,-795,0,1698986974,13021.240358759991,89.78681268000219,54379.83743400001
2023-11-03,04:49:36.000,307,11077813,-795,0,1698986975,13021.287512930001,89.77271442000347,54379.93525368001
2023-11-03,04:49:37.000,307,11077771,-795,0,1698986976,13021.213413519996,89.81500919999962,54379.80948552001
2023-11-03,04:49:38.000,307,11077778,-795,0,1698986977,13021.280776619991,89.79386181000154,54379.8723696
2023-11-03,04:49:39.000,307,11077803,-795,0,1698986978,13021.274040309996,89.79386181000154,54379.963202160005
2023-11-03,04:49:40.000,307,11077832,-795,0,1698986979,13021.287512930001,89.80796007000026,54379.92127944
2023-11-03,04:49:41.000,307,11077813,-795,0,1698986980,13021.213413519996,89.84320572000433,54379.89333096
2023-11-03,04:49:42.000,307,11077796,-795,0,1698986981,13021.22688614,89.82910745999834,54379.88634384001
2023-11-03,04:49:43.000,307,11077788,-795,0,1698986982,13021.253831379996,89.84320572000433,54379.9422408
2023-11-03,04:49:44.000,307,11077782,-795,0,1698986983,13021.260567689991,89.8361565899977,54379.99813776
2023-11-03,04:49:45.000,307,11077814,-795,0,1698986984,13021.260567689991,89.8502548500037,54379.98416352001
2023-11-03,04:49:46.000,307,11077828,-795,0,1698986985,13021.240358759991,89.84320572000433,54379.914292320005
2023-11-03,04:49:47.000,307,11077805,-795,0,1698986986,13021.15952303999,89.84320572000433,54379.89333096
2023-11-03,04:49:48.000,307,11077776,-795,0,1698986987,13021.18646828,89.89254962999985,54379.844421120004
2023-11-03,04:49:49.000,307,11077829,-795,0,1698986988,13021.220149829991,89.90664788999857,54379.97018928
2023-11-03,04:49:50.000,307,11077786,-795,0,1698986989,13021.213413519996,89.948942670002,54379.963202160005
2023-11-03,04:49:51.000,307,11077842,-795,0,1698986990,13021.09889624999,89.93484441000328,54379.85140824
2023-11-03,04:49:52.000,307,11077818,-795,0,1698986991,13021.05847838999,89.96304093000072,54379.914292320005
2023-11-03,04:49:53.000,307,11077845,-795,0,1698986992,13021.08542363,89.99123744999815,54379.92826656
2023-11-03,04:49:54.000,307,11077796,-795,0,1698986993,13021.112368869995,90.00533571000415,54379.9422408
2023-11-03,04:49:55.000,307,11077852,-795,0,1698986994,13021.092159939995,89.9841883199988,54379.963202160005
2023-11-03,04:49:56.000,307,11077789,-795,0,1698986995,13021.12584149,90.02648310000222,54379.97717640001
2023-11-03,04:49:57.000,307,11077849,-795,0,1698986996,13021.05847838999,90.06172874999902,54379.914292320005
2023-11-03,04:49:58.000,307,11077787,-795,0,1698986997,13021.12584149,90.08287614000437,54379.99115064
2023-11-03,04:49:59.000,307,11077809,-795,0,1698986998,13021.13931410999,90.06877787999838,54380.07499608001
2023-11-03,04:50:00.000,307,11077802,-795,0,1698986999,13021.16625935,90.11812179000117,54380.012112000004
2023-11-03,04:50:01.000,307,11077782,-795,0,1698987000,13021.11910517999,90.1463183099986,54379.99813776
2023-11-03,04:50:02.000,307,11077852,-795,0,1698987001,13021.071951009995,90.17451483000332,54379.88634384001
2023-11-03,04:50:03.000,307,11077821,-795,0,1698987002,13021.09889624999,90.1604165700046,54379.87935672
2023-11-03,04:50:04.000,307,11077808,-795,0,1698987003,13021.01806052999,90.16746570000396,54379.9422408
2023-11-03,04:50:05.000,307,11077818,-795,0,1698987004,13021.08542363,90.1956622200014,54380.05403472001
2023-11-03,04:50:06.000,307,11077832,-795,0,1698987005,13021.112368869995,90.23090786999819,54380.09595744
2023-11-03,04:50:07.000,307,11077832,-795,0,1698987006,13021.07868731999,90.2591043900029,54380.12390592001
2023-11-03,04:50:08.000,307,11077825,-795,0,1698987007,13021.07868731999,90.23795700000483,54380.04006048
2023-11-03,04:50:09.000,307,11077863,-795,0,1698987008,13021.05847838999,90.26615352000226,54380.10294456001
2023-11-03,04:50:10.000,307,11077795,-795,0,1698987009,13021.02479684,90.30139916999906,54380.033073360006
2023-11-03,04:50:11.000,307,11077793,-795,0,1698987010,13020.98437898,90.2943500399997,54380.081983200005
2023-11-03,04:50:12.000,307,11077835,-795,0,1698987011,13020.95743373999,90.32254656000441,54379.963202160005
2023-11-03,04:50:13.000,307,11077805,-795,0,1698987012,13020.95743373999,90.32959569000377,54380.05403472001
2023-11-03,04:50:14.000,307,11077820,-795,0,1698987013,13021.04500577,90.30844829999842,54380.14486728001
2023-11-03,04:50:15.000,307,11077822,-795,0,1698987014,13020.96417005,90.30844829999842,54380.01909912
2023-11-03,04:50:16.000,307,11077823,-795,0,1698987015,13020.991115289995,90.31549742999778,54380.12390592001
2023-11-03,04:50:17.000,307,11077812,-795,0,1698987016,13020.910279569995,90.33664482000313,54379.98416352001
2023-11-03,04:50:18.000,307,11077856,-795,0,1698987017,13020.96417005,90.35074308000185,54380.07499608001
2023-11-03,04:50:19.000,307,11077872,-795,0,1698987018,13020.92375219,90.35074308000185,54380.0470476
2023-11-03,04:50:20.000,307,11077836,-795,0,1698987019,13020.87659801999,90.30844829999842,54379.87935672
2023-11-03,04:50:21.000,307,11077836,-795,0,1698987020,13020.829443849994,90.31549742999778,54379.83743400001
2023-11-03,04:50:22.000,307,11077760,-795,0,1698987021,13020.88333433,90.33664482000313,54380.081983200005
2023-11-03,04:50:23.000,307,11077819,-795,0,1698987022,13020.890070639995,90.35074308000185,54380.13788016
2023-11-03,04:50:24.000,307,11077850,-795,0,1698987023,13020.89680694999,90.32254656000441,54380.13788016
2023-11-03,04:50:25.000,307,11077759,-795,0,1698987024,13020.85638908999,90.36484134000057,54380.15185440001
2023-11-03,04:50:26.000,307,11077838,-795,0,1698987025,13020.802498609999,90.2943500399997,54380.00512488001
2023-11-03,04:50:27.000,307,11077778,-795,0,1698987026,13020.81597122999,90.37189046999993,54380.012112000004
2023-11-03,04:50:28.000,307,11077871,-795,0,1698987027,13020.869861709994,90.32254656000441,54380.10993168
2023-11-03,04:50:29.000,307,11077827,-795,0,1698987028,13020.87659801999,90.393037859998,54380.21473848
2023-11-03,04:50:30.000,307,11077835,-795,0,1698987029,13020.93722480999,90.32959569000377,54380.26364832
2023-11-03,04:50:31.000,307,11077829,-795,0,1698987030,13020.83618015999,90.35779221000121,54380.12390592001
2023-11-03,04:50:32.000,307,11077819,-795,0,1698987031,13020.83618015999,90.31549742999778,54380.10993168
2023-11-03,04:50:33.000,307,11077751,-795,0,1698987032,13020.802498609999,90.35074308000185,54380.14486728001
2023-11-03,04:50:34.000,307,11077847,-795,0,1698987033,13020.85638908999,90.32959569000377,54380.19377712001
2023-11-03,04:50:35.000,307,11077869,-675,0,1698987034,13020.809234919994,90.34369395000249,54380.07499608001
2023-11-03,04:50:36.000,307,11077839,-795,0,1698987035,13020.782289679999,90.28025178000098,54380.033073360006
2023-11-03,04:50:37.000,307,11077820,-795,0,1698987036,13020.789025989994,90.32254656000441,54379.98416352001
2023-11-03,04:50:38.000,307,11077856,-795,0,1698987037,13020.829443849994,90.2943500399997,54380.12390592001
2023-11-03,04:50:39.000,307,11077809,-795,0,1698987038,13020.81597122999,90.28025178000098,54380.06102184
2023-11-03,04:50:40.000,307,11077847,-795,0,1698987039,13020.81597122999,90.25205526000354,54380.00512488001
2023-11-03,04:50:41.000,307,11077814,-795,0,1698987040,13020.81597122999,90.23795700000483,54379.914292320005
2023-11-03,04:50:42.000,307,11077856,-795,0,1698987041,13020.8631254,90.18156396000268,54379.83044688
2023-11-03,04:50:43.000,307,11077782,-795,0,1698987042,13020.83618015999,90.13926917999925,54379.81647264001
2023-11-03,04:50:44.000,307,11077838,-795,0,1698987043,13020.829443849994,90.04058136000094,54379.76057568
2023-11-03,04:50:45.000,307,11077833,-795,0,1698987044,13020.802498609999,90.0123848400035,54379.865382480006
2023-11-03,04:50:46.000,307,11077839,-795,0,1698987045,13020.77555336999,89.9841883199988,54379.87935672
2023-11-03,04:50:47.000,307,11077847,-795,0,1698987046,13020.721662889999,90.0476304900003,54379.90031808
2023-11-03,04:50:48.000,307,11077811,-795,0,1698987047,13020.674508719989,90.04058136000094,54379.88634384001
2023-11-03,04:50:49.000,307,11077714,-795,0,1698987048,13020.701453959999,90.0476304900003,54379.94922792
2023-11-03,04:50:50.000,307,11077848,-795,0,1698987049,13020.654299789989,90.05467961999966,54379.92127944
2023-11-03,04:50:51.000,307,11077827,-795,0,1698987050,13020.654299789989,90.08992527000373,54379.88634384001
2023-11-03,04:50:52.000,307,11077808,-795,0,1698987051,13020.634090859989,90.04058136000094,54379.82345976
2023-11-03,04:50:53.000,307,11077836,-795,0,1698987052,13020.654299789989,90.06877787999838,54379.77454992
2023-11-03,04:50:54.000,307,11077873,-795,0,1698987053,13020.708190269994,90.03353223000158,54379.844421120004
2023-11-03,04:50:55.000,307,11077833,-795,0,1698987054,13020.728399199994,90.03353223000158,54379.90730520001
2023-11-03,04:50:56.000,307,11077814,-795,0,1698987055,13020.728399199994,90.01943397000286,54379.94922792
2023-11-03,04:50:57.000,307,11077779,-795,0,1698987056,13020.748608129994,90.06877787999838,54379.8723696
2023-11-03,04:50:58.000,307,11077836,-795,0,1698987057,13020.728399199994,90.0123848400035,54379.76057568
2023-11-03,04:50:59.000,307,11077787,-795,0,1698987058,13020.714926579989,90.0476304900003,54379.71166584
2023-11-03,04:51:00.000,307,11077831,-795,0,1698987059,13020.84291647,90.04058136000094,54379.90730520001
2023-11-03,04:51:01.000,307,11077858,-795,0,1698987060,13020.82270754,90.06172874999902,54379.82345976
2023-11-03,04:51:02.000,307,11077807,-795,0,1698987061,13020.89680694999,90.06172874999902,54379.83743400001
2023-11-03,04:51:03.000,307,11077808,-795,0,1698987062,13020.93722480999,90.08287614000437,54379.94922792
2023-11-03,04:51:04.000,307,11077829,-795,0,1698987063,13020.93722480999,90.06172874999902,54379.97018928
2023-11-03,04:51:05.000,307,11077858,-795,0,1698987064,13020.970906359995,90.11812179000117,54379.93525368001
2023-11-03,04:51:06.000,307,11077827,-795,0,1698987065,13020.970906359995,90.12517092000053,54379.82345976
2023-11-03,04:51:07.000,307,11077796,-795,0,1698987066,13020.97764266999,90.13926917999925,54379.88634384001
2023-11-03,04:51:08.000,307,11077822,-795,0,1698987067,13021.04500577,90.10402353000245,54379.80948552001
2023-11-03,04:51:09.000,307,11077818,-795,0,1698987068,13021.092159939995,90.20271135000075,54379.8723696
2023-11-03,04:51:10.000,307,11077777,-795,0,1698987069,13021.132577799995,90.18861309000204,54379.88634384001
2023-11-03,04:51:11.000,307,11077818,-795,0,1698987070,13021.18646828,90.25205526000354,54379.85839536001
2023-11-03,04:51:12.000,307,11077795,-795,0,1698987071,13021.172995659996,90.23795700000483,54379.75358856
2023-11-03,04:51:13.000,307,11077812,-795,0,1698987072,13021.193204589996,90.24500613000419,54379.795511280005
2023-11-03,04:51:14.000,307,11077811,-795,0,1698987073,13021.20667721,90.30139916999906,54379.75358856
2023-11-03,04:51:15.000,307,11077842,-795,0,1698987074,13021.240358759991,90.30844829999842,54379.78153704
2023-11-03,04:51:16.000,307,11077838,-795,0,1698987075,13021.22688614,90.32254656000441,54379.662756
2023-11-03,04:51:17.000,307,11077808,-795,0,1698987076,13021.274040309996,90.35779221000121,54379.71865296001
2023-11-03,04:51:18.000,307,11077800,-795,0,1698987077,13021.395293889997,90.393037859998,54379.865382480006
2023-11-03,04:51:19.000,307,11077856,-795,0,1698987078,13021.321194479991,90.40008699000464,54379.87935672
2023-11-03,04:51:20.000,307,11077815,-795,0,1698987079,13021.422239129992,90.42828351000207,54379.865382480006
2023-11-03,04:51:21.000,307,11077812,-795,0,1698987080,13021.415502819997,90.43533264000143,54379.5928848
2023-11-03,04:51:22.000,307,11077797,-795,0,1698987081,13021.334667099996,90.407136120004,54379.509039360004
2023-11-03,04:51:23.000,307,11077839,-795,0,1698987082,13021.415502819997,90.47057828999823,54379.746601440005
2023-11-03,04:51:24.000,307,11077831,-795,0,1698987083,13021.469393300002,90.45648002999951,54379.76057568
2023-11-03,04:51:25.000,307,11077834,-795,0,1698987084,13021.509811160002,90.4423817700008,54379.85839536001
2023-11-03,04:51:26.000,307,11077847,-795,0,1698987085,13021.563701639992,90.48467655000422,54379.89333096
2023-11-03,04:51:27.000,307,11077826,-795,0,1698987086,13021.590646880002,90.43533264000143,54379.92127944
2023-11-03,04:51:28.000,307,11077820,-795,0,1698987087,13021.617592119997,90.41418525000336,54379.98416352001
2023-11-03,04:51:29.000,307,11077780,-795,0,1698987088,13021.509811160002,90.41418525000336,54379.76057568
2023-11-03,04:51:30.000,307,11077831,-795,0,1698987089,13021.577174259997,90.41418525000336,54379.83044688
2023-11-03,04:51:31.000,307,11077873,-795,0,1698987090,13021.550229020002,90.44943090000015,54379.8723696
2023-11-03,04:51:32.000,307,11077827,-795,0,1698987091,13021.556965329997,90.393037859998,54379.76057568
2023-11-03,04:51:33.000,307,11077812,-795,0,1698987092,13021.489602230002,90.40008699000464,54379.76756280001
2023-11-03,04:51:34.000,307,11077795,-795,0,1698987093,13021.610855810002,90.37893959999928,54379.92826656
2023-11-03,04:51:35.000,307,11077834,-795,0,1698987094,13021.658009979998,90.35074308000185,54379.94922792
2023-11-03,04:51:36.000,307,11077808,-795,0,1698987095,13021.651273670002,90.32254656000441,54379.92127944
2023-11-03,04:51:37.000,307,11077830,-795,0,1698987096,13021.597383189997,90.28025178000098,54379.87935672
2023-11-03,04:51:38.000,307,11077890,-795,0,1698987097,13021.556965329997,90.28025178000098,54379.71166584
2023-11-03,04:51:39.000,307,11077826,-795,0,1698987098,13021.590646880002,90.24500613000419,54379.75358856
2023-11-03,04:51:40.000,307,11077854,-795,0,1698987099,13021.644537359993,90.20271135000075,54379.78852416001
2023-11-03,04:51:41.000,307,11077825,-795,0,1698987100,13021.597383189997,90.20271135000075,54379.76057568
2023-11-03,04:51:42.000,307,11077862,-795,0,1698987101,13021.597383189997,90.16746570000396,54379.90730520001
2023-11-03,04:51:43.000,307,11077830,-795,0,1698987102,13021.651273670002,90.1463183099986,54379.93525368001
2023-11-03,04:51:44.000,307,11077838,-795,0,1698987103,13021.651273670002,90.06877787999838,54379.92127944
2023-11-03,04:51:45.000,307,11077781,-795,0,1698987104,13021.732109389988,90.04058136000094,54379.92127944
2023-11-03,04:51:46.000,307,11077850,-795,0,1698987105,13021.658009979998,90.0123848400035,54379.78852416001
2023-11-03,04:51:47.000,307,11077853,-795,0,1698987106,13021.664746289993,89.9841883199988,54379.81647264001
2023-11-03,04:51:48.000,307,11077808,-795,0,1698987107,13021.698427839998,90.0123848400035,54379.865382480006
2023-11-03,04:51:49.000,307,11077785,-795,0,1698987108,13021.698427839998,89.97009006000008,54379.90031808
2023-11-03,04:51:50.000,307,11077873,-795,0,1698987109,13021.698427839998,89.93484441000328,54379.83044688
2023-11-03,04:51:51.000,307,11077815,-795,0,1698987110,13021.684955219993,89.86435311000241,54379.93525368001
2023-11-03,04:51:52.000,307,11077805,-755,0,1698987111,13021.678218909998,89.87140224000177,54379.795511280005
2023-11-03,04:51:53.000,307,11077783,-795,0,1698987112,13021.624328429993,89.82205832999898,54379.8024984
2023-11-03,04:51:54.000,307,11077802,-795,0,1698987113,13021.637801049998,89.86435311000241,54379.69070448001
2023-11-03,04:51:55.000,307,11077794,-795,0,1698987114,13021.617592119997,89.80796007000026,54379.69070448001
2023-11-03,04:51:56.000,307,11077825,-795,0,1698987115,13021.590646880002,89.77976355000283,54379.59987192001
2023-11-03,04:51:57.000,307,11077837,-795,0,1698987116,13021.563701639992,89.80796007000026,54379.676730240004
2023-11-03,04:51:58.000,307,11077808,-795,0,1698987117,13021.610855810002,89.79386181000154,54379.8024984
2023-11-03,04:51:59.000,307,11077780,-795,0,1698987118,13021.617592119997,89.7374687699994,54379.78852416001
2023-11-03,04:52:00.000,307,11077779,-795,0,1698987119,13021.624328429993,89.73041964000004,54379.78153704
2023-11-03,04:52:01.000,307,11077817,-795,0,1698987120,13021.610855810002,89.69517399000324,54379.64878176001
2023-11-03,04:52:02.000,307,11077834,-795,0,1698987121,13021.550229020002,89.7022231200026,54379.54397496
2023-11-03,04:52:03.000,307,11077845,-795,0,1698987122,13021.536756399997,89.66697746999853,54379.57192344001
2023-11-03,04:52:04.000,307,11077846,-795,0,1698987123,13021.530020090002,89.65287920999981,54379.64179464001
2023-11-03,04:52:05.000,307,11077846,-795,0,1698987124,13021.516547469997,89.68812486000388,54379.62083328001
2023-11-03,04:52:06.000,307,11077869,-795,0,1698987125,13021.489602230002,89.66697746999853,54379.5928848
2023-11-03,04:52:07.000,307,11077829,-795,0,1698987126,13021.476129609997,89.63878095000109,54379.55096208001
2023-11-03,04:52:08.000,307,11077826,-795,0,1698987127,13021.442448059992,89.64583008000045,54379.44615528
2023-11-03,04:52:09.000,307,11077857,-795,0,1698987128,13021.489602230002,89.61763356000301,54379.58589768
2023-11-03,04:52:10.000,307,11077805,-795,0,1698987129,13021.469393300002,89.62468269000237,54379.60685904
2023-11-03,04:52:11.000,307,11077821,-795,0,1698987130,13021.435711749997,89.63878095000109,54379.5928848
2023-11-03,04:52:12.000,307,11077801,-795,0,1698987131,13021.361612339992,89.61058443000366,54379.44615528
2023-11-03,04:52:13.000,307,11077834,-795,0,1698987132,13021.375084959996,89.63878095000109,54379.46711664
2023-11-03,04:52:14.000,307,11077782,-795,0,1698987133,13021.415502819997,89.63173182000173,54379.65576888
2023-11-03,04:52:15.000,307,11077839,-795,0,1698987134,13021.415502819997,89.59648616999766,54379.662756
2023-11-03,04:52:16.000,307,11077865,-795,0,1698987135,13021.388557580001,89.61058443000366,54379.63480752
2023-11-03,04:52:17.000,307,11077778,-795,0,1698987136,13021.334667099996,89.63173182000173,54379.49506512
2023-11-03,04:52:18.000,307,11077759,-795,0,1698987137,13021.321194479991,89.64583008000045,54379.51602648
2023-11-03,04:52:19.000,307,11077768,-795,0,1698987138,13021.321194479991,89.61058443000366,54379.5579492
2023-11-03,04:52:20.000,307,11077839,-795,0,1698987139,13021.294249239996,89.6035353000043,54379.56493632
2023-11-03,04:52:21.000,307,11077808,-795,0,1698987140,13021.240358759991,89.63173182000173,54379.45314240001
2023-11-03,04:52:22.000,307,11077833,-795,0,1698987141,13021.233622449996,89.65992833999917,54379.46711664
2023-11-03,04:52:23.000,307,11077824,-795,0,1698987142,13021.220149829991,89.63878095000109,54379.32737424
2023-11-03,04:52:24.000,307,11077802,-795,0,1698987143,13021.307721860001,89.57533877999958,54379.65576888
2023-11-03,04:52:25.000,307,11077822,-795,0,1698987144,13021.287512930001,89.59648616999766,54379.64179464001
2023-11-03,04:52:26.000,307,11077846,-795,0,1698987145,13021.233622449996,89.61763356000301,54379.59987192001
2023-11-03,04:52:27.000,307,11077761,-795,0,1698987146,13021.16625935,89.6035353000043,54379.35532272001
2023-11-03,04:52:28.000,307,11077801,-795,0,1698987147,13021.20667721,89.59648616999766,54379.460129520005
2023-11-03,04:52:29.000,307,11077809,-795,0,1698987148,13021.24709507,89.59648616999766,54379.53698784
2023-11-03,04:52:30.000,307,11077823,-795,0,1698987149,13021.220149829991,89.58238790999894,54379.578910560005
2023-11-03,04:52:31.000,307,11077812,-795,0,1698987150,13021.220149829991,89.63173182000173,54379.55096208001
2023-11-03,04:52:32.000,307,11077861,-795,0,1698987151,13021.19994089999,89.62468269000237,54379.53698784
2023-11-03,04:52:33.000,307,11077800,-795,0,1698987152,13021.19994089999,89.5894370399983,54379.54397496
2023-11-03,04:52:34.000,307,11077834,-795,0,1698987153,13021.14605042,89.62468269000237,54379.52301360001
2023-11-03,04:52:35.000,307,11077843,-795,0,1698987154,13021.22688614,89.63173182000173,54379.56493632
2023-11-03,04:52:36.000,307,11077874,-795,0,1698987155,13021.14605042,89.62468269000237,54379.56493632
2023-11-03,04:52:37.000,307,11077828,-795,0,1698987156,13021.12584149,89.62468269000237,54379.44615528
2023-11-03,04:52:38.000,307,11077864,-795,0,1698987157,13021.092159939995,89.6035353000043,54379.488078
2023-11-03,04:52:39.000,307,11077827,-795,0,1698987158,13021.20667721,89.5894370399983,54379.55096208001
2023-11-03,04:52:40.000,307,11077832,-795,0,1698987159,13021.152786729996,89.58238790999894,54379.46711664
2023-11-03,04:52:41.000,307,11077779,-795,0,1698987160,13021.112368869995,89.57533877999958,54379.29942576
2023-11-03,04:52:42.000,307,11077794,-795,0,1698987161,13021.0652147,89.57533877999958,54379.32737424
2023-11-03,04:52:43.000,307,11077777,-795,0,1698987162,13021.071951009995,89.56828965000022,54379.33436136001
2023-11-03,04:52:44.000,307,11077842,-795,0,1698987163,13021.112368869995,89.59648616999766,54379.42519392
2023-11-03,04:52:45.000,307,11077837,-795,0,1698987164,13021.10563256,89.64583008000045,54379.43218104001
2023-11-03,04:52:46.000,307,11077823,-795,0,1698987165,13021.132577799995,89.67402659999789,54379.43218104001
2023-11-03,04:52:47.000,307,11077844,-795,0,1698987166,13021.09889624999,89.63173182000173,54379.488078
2023-11-03,04:52:48.000,307,11077844,-795,0,1698987167,13021.112368869995,89.63173182000173,54379.45314240001
2023-11-03,04:52:49.000,307,11077808,-795,0,1698987168,13021.071951009995,89.65287920999981,54379.49506512
2023-11-03,04:52:50.000,307,11077855,-795,0,1698987169,13021.07868731999,89.66697746999853,54379.43218104001
2023-11-03,04:52:51.000,307,11077831,-795,0,1698987170,13021.031533149995,89.68812486000388,54379.45314240001
2023-11-03,04:52:52.000,307,11077789,-795,0,1698987171,13021.03826945999,89.70927225000196,54379.35532272001
2023-11-03,04:52:53.000,307,11077794,-795,0,1698987172,13020.99785159999,89.74451789999875,54379.38327120001
2023-11-03,04:52:54.000,307,11077802,-795,0,1698987173,13021.051742079995,89.70927225000196,54379.48109088001
2023-11-03,04:52:55.000,307,11077830,-795,0,1698987174,13021.08542363,89.73041964000004,54379.53698784
2023-11-03,04:52:56.000,307,11077855,-795,0,1698987175,13021.09889624999,89.77271442000347,54379.5579492
2023-11-03,04:52:57.000,307,11077786,-795,0,1698987176,13020.98437898,89.8361565899977,54379.32737424
2023-11-03,04:52:58.000,307,11077777,-795,0,1698987177,13021.02479684,89.81500919999962,54379.43916816
2023-11-03,04:52:59.000,307,11077847,-795,0,1698987178,13021.05847838999,89.84320572000433,54379.49506512
2023-11-03,04:53:00.000,307,11077825,-795,0,1698987179,13021.04500577,89.8502548500037,54379.4182068
2023-11-03,04:53:01.000,307,11077828,-795,0,1698987180,13021.011324219995,89.92779528000392,54379.36929696
2023-11-03,04:53:02.000,307,11077839,-795,0,1698987181,13021.05847838999,89.89254962999985,54379.48109088001
2023-11-03,04:53:03.000,307,11077845,-795,0,1698987182,13021.092159939995,89.92779528000392,54379.509039360004
2023-11-03,04:53:04.000,307,11077793,-795,0,1698987183,13021.092159939995,89.91369701999793,54379.52301360001
2023-11-03,04:53:05.000,307,11077798,-795,0,1698987184,13021.09889624999,89.96304093000072,54379.509039360004
2023-11-03,04:53:06.000,307,11077828,-795,0,1698987185,13021.112368869995,89.93484441000328,54379.39724544
2023-11-03,04:53:07.000,307,11077778,-795,0,1698987186,13021.08542363,89.99123744999815,54379.411219680005
2023-11-03,04:53:08.000,307,11077833,-795,0,1698987187,13021.15952303999,89.92074615000456,54379.50205224001
2023-11-03,04:53:09.000,307,11077782,-795,0,1698987188,13021.16625935,89.95599180000136,54379.49506512
2023-11-03,04:53:10.000,307,11077877,-795,0,1698987189,13021.22688614,89.97713918999943,54379.38327120001
2023-11-03,04:53:11.000,307,11077819,-795,0,1698987190,13021.354876029996,89.97009006000008,54379.49506512
2023-11-03,04:53:12.000,307,11077824,-795,0,1698987191,13021.375084959996,90.04058136000094,54379.33436136001
2023-11-03,04:53:13.000,307,11077794,-795,0,1698987192,13021.334667099996,90.1463183099986,54379.42519392
2023-11-03,04:53:14.000,307,11077823,-795,0,1698987193,13021.307721860001,90.18861309000204,54379.39724544
2023-11-03,04:53:15.000,307,11077832,-795,0,1698987194,13021.22688614,90.16746570000396,54379.43218104001
2023-11-03,04:53:16.000,307,11077817,-795,0,1698987195,13021.193204589996,90.16746570000396,54379.39724544
2023-11-03,04:53:17.000,307,11077808,-795,0,1698987196,13021.172995659996,90.13926917999925,54379.509039360004
2023-11-03,04:53:18.000,307,11077805,-795,0,1698987197,13021.280776619991,90.1463183099986,54379.697691600006
2023-11-03,04:53:19.000,307,11077865,-795,0,1698987198,13021.287512930001,90.11812179000117,54379.697691600006
2023-11-03,04:53:20.000,307,11077848,-795,0,1698987199,13021.321194479991,90.13926917999925,54379.71166584
2023-11-03,04:53:21.000,307,11077822,-795,0,1698987200,13021.280776619991,90.1463183099986,54379.65576888
2023-11-03,04:53:22.000,307,11077873,-795,0,1698987201,13021.267304,90.15336743999796,54379.39724544
2023-11-03,04:53:23.000,307,11077809,-795,0,1698987202,13021.267304,90.15336743999796,54379.44615528
2023-11-03,04:53:24.000,307,11077829,-795,0,1698987203,13021.20667721,90.21680960999947,54379.35532272001
2023-11-03,04:53:25.000,307,11077849,-795,0,1698987204,13021.348139720001,90.17451483000332,54379.55096208001
2023-11-03,04:53:26.000,307,11077857,-795,0,1698987205,13021.402030199992,90.18156396000268,54379.662756
2023-11-03,04:53:27.000,307,11077832,-795,0,1698987206,13021.348139720001,90.23795700000483,54379.56493632
2023-11-03,04:53:28.000,307,11077810,-795,0,1698987207,13021.307721860001,90.21680960999947,54379.45314240001
2023-11-03,04:53:29.000,307,11077838,-795,0,1698987208,13021.361612339992,90.20976048000011,54379.53698784
2023-11-03,04:53:30.000,307,11077805,-795,0,1698987209,13021.274040309996,90.1956622200014,54379.36929696
2023-11-03,04:53:31.000,307,11077841,-795,0,1698987210,13021.267304,90.20271135000075,54379.43218104001
2023-11-03,04:53:32.000,307,11077830,-795,0,1698987211,13021.300985549991,90.13926917999925,54379.36929696
2023-11-03,04:53:33.000,307,11077781,-795,0,1698987212,13021.327930790001,90.1604165700046,54379.51602648
2023-11-03,04:53:34.000,307,11077828,-795,0,1698987213,13021.402030199992,90.08287614000437,54379.578910560005
2023-11-03,04:53:35.000,307,11077823,-795,0,1698987214,13021.375084959996,90.08287614000437,54379.46711664
2023-11-03,04:53:36.000,307,11077816,-795,0,1698987215,13021.375084959996,90.03353223000158,54379.43218104001
2023-11-03,04:53:37.000,307,11077770,-795,0,1698987216,13021.300985549991,90.01943397000286,54379.38327120001
2023-11-03,04:53:38.000,307,11077805,-795,0,1698987217,13021.300985549991,90.02648310000222,54379.460129520005
2023-11-03,04:53:39.000,307,11077856,-795,0,1698987218,13021.368348650001,90.08287614000437,54379.63480752
2023-11-03,04:53:40.000,307,11077847,-795,0,1698987219,13021.381821269992,90.08992527000373,54379.662756
2023-11-03,04:53:41.000,307,11077833,-795,0,1698987220,13021.314458169996,90.13222004999989,54379.627820400005
2023-11-03,04:53:42.000,307,11077842,-795,0,1698987221,13021.375084959996,90.17451483000332,54379.63480752
2023-11-03,04:53:43.000,307,11077871,-795,0,1698987222,13021.402030199992,90.13222004999989,54379.78852416001
2023-11-03,04:53:44.000,307,11077844,-795,0,1698987223,13021.415502819997,90.1604165700046,54379.78153704
2023-11-03,04:53:45.000,307,11077770,-795,0,1698987224,13021.375084959996,90.18861309000204,54379.76057568
2023-11-03,04:53:46.000,307,11077798,-795,0,1698987225,13021.327930790001,90.20976048000011,54379.60685904
2023-11-03,04:53:47.000,307,11077802,-795,0,1698987226,13021.368348650001,90.22385873999883,54379.697691600006
2023-11-03,04:53:48.000,307,11077809,-795,0,1698987227,13021.408766510001,90.20271135000075,54379.83044688
2023-11-03,04:53:49.000,307,11077854,-795,0,1698987228,13021.381821269992,90.22385873999883,54379.83044688
2023-11-03,04:53:50.000,307,11077836,-795,0,1698987229,13021.408766510001,90.23795700000483,54379.914292320005
2023-11-03,04:53:51.000,307,11077855,-795,0,1698987230,13021.375084959996,90.28730091000034,54379.82345976
2023-11-03,04:53:52.000,307,11077864,-795,0,1698987231,13021.402030199992,90.26615352000226,54379.83044688
2023-11-03,04:53:53.000,307,11077829,-795,0,1698987232,13021.381821269992,90.28025178000098,54379.83743400001
2023-11-03,04:53:54.000,307,11077841,-795,0,1698987233,13021.381821269992,90.32254656000441,54379.81647264001
2023-11-03,04:53:55.000,307,11077890,-795,0,1698987234,13021.395293889997,90.28730091000034,54379.89333096
2023-11-03,04:53:56.000,307,11077813,-795,0,1698987235,13021.381821269992,90.35779221000121,54379.73961432001
2023-11-03,04:53:57.000,307,11077834,-795,0,1698987236,13021.287512930001,90.32254656000441,54379.795511280005
2023-11-03,04:53:58.000,307,11077853,-795,0,1698987237,13021.428975440002,90.32959569000377,54379.9422408
2023-11-03,04:53:59.000,307,11077837,-795,0,1698987238,13021.435711749997,90.33664482000313,54379.90730520001
2023-11-03,04:54:00.000,307,11077803,-795,0,1698987239,13021.415502819997,90.33664482000313,54379.90730520001
2023-11-03,04:54:01.000,307,11077823,-795,0,1698987240,13021.381821269992,90.30139916999906,54379.90031808
2023-11-03,04:54:02.000,307,11077825,-795,0,1698987241,13021.327930790001,90.35779221000121,54379.71865296001
2023-11-03,04:54:03.000,307,11077819,-795,0,1698987242,13021.300985549991,90.35074308000185,54379.68371736
2023-11-03,04:54:04.000,307,11077806,-795,0,1698987243,13021.354876029996,90.35074308000185,54379.7326272
2023-11-03,04:54:05.000,307,11077822,-795,0,1698987244,13021.354876029996,90.35074308000185,54379.78153704
2023-11-03,04:54:06.000,307,11077821,-755,0,1698987245,13021.388557580001,90.37189046999993,54379.71166584
2023-11-03,04:54:07.000,307,11077810,-795,0,1698987246,13021.388557580001,90.32254656000441,54379.7326272
2023-11-03,04:54:08.000,307,11077804,-795,0,1698987247,13021.415502819997,90.35779221000121,54379.795511280005
2023-11-03,04:54:09.000,307,11077825,-795,0,1698987248,13021.402030199992,90.34369395000249,54379.85839536001
2023-11-03,04:54:10.000,307,11077826,-795,0,1698987249,13021.435711749997,90.34369395000249,54379.80948552001
2023-11-03,04:54:11.000,307,11077795,-795,0,1698987250,13021.442448059992,90.37189046999993,54379.76756280001
2023-11-03,04:54:12.000,307,11077828,-795,0,1698987251,13021.435711749997,90.34369395000249,54379.71865296001
2023-11-03,04:54:13.000,307,11077807,-795,0,1698987252,13021.435711749997,90.35779221000121,54379.69070448001
2023-11-03,04:54:14.000,307,11077821,-795,0,1698987253,13021.516547469997,90.37189046999993,54379.78852416001
2023-11-03,04:54:15.000,307,11077808,-795,0,1698987254,13021.455920679997,90.32959569000377,54379.77454992
2023-11-03,04:54:16.000,307,11077822,-795,0,1698987255,13021.516547469997,90.37189046999993,54379.78852416001
2023-11-03,04:54:17.000,307,11077844,-795,0,1698987256,13021.496338539997,90.37189046999993,54379.746601440005
2023-11-03,04:54:18.000,307,11077807,-795,0,1698987257,13021.509811160002,90.38598872999864,54379.71166584
2023-11-03,04:54:19.000,307,11077816,-795,0,1698987258,13021.530020090002,90.37893959999928,54379.7326272
2023-11-03,04:54:20.000,307,11077798,-795,0,1698987259,13021.570437950002,90.37893959999928,54379.75358856
2023-11-03,04:54:21.000,307,11077803,-795,0,1698987260,13021.530020090002,90.37893959999928,54379.71166584
2023-11-03,04:54:22.000,307,11077813,-795,0,1698987261,13021.543492709992,90.393037859998,54379.78153704
2023-11-03,04:54:23.000,307,11077808,-795,0,1698987262,13021.563701639992,90.36484134000057,54379.87935672
2023-11-03,04:54:24.000,307,11077821,-795,0,1698987263,13021.651273670002,90.37189046999993,54379.92826656
2023-11-03,04:54:25.000,307,11077763,-795,0,1698987264,13021.523283779992,90.393037859998,54379.64179464001
2023-11-03,04:54:26.000,307,11077865,-795,0,1698987265,13021.523283779992,90.43533264000143,54379.8024984
2023-11-03,04:54:27.000,307,11077794,-795,0,1698987266,13021.482865919992,90.393037859998,54379.81647264001
2023-11-03,04:54:28.000,307,11077857,-795,0,1698987267,13021.496338539997,90.40008699000464,54379.8723696
2023-11-03,04:54:29.000,307,11077867,-795,0,1698987268,13021.536756399997,90.41418525000336,54379.92826656
2023-11-03,04:54:30.000,307,11077811,-795,0,1698987269,13021.523283779992,90.43533264000143,54379.865382480006
2023-11-03,04:54:31.000,307,11077840,-795,0,1698987270,13021.563701639992,90.37893959999928,54379.83044688
2023-11-03,04:54:32.000,307,11077823,-795,0,1698987271,13021.570437950002,90.46352915999887,54379.9422408
2023-11-03,04:54:33.000,307,11077797,-795,0,1698987272,13021.509811160002,90.35074308000185,54379.795511280005
2023-11-03,04:54:34.000,307,11077849,-795,0,1698987273,13021.543492709992,90.393037859998,54379.8723696
2023-11-03,04:54:35.000,307,11077877,-795,0,1698987274,13021.482865919992,90.35779221000121,54379.8024984
2023-11-03,04:54:36.000,307,11077853,-795,0,1698987275,13021.469393300002,90.31549742999778,54379.76057568
2023-11-03,04:54:37.000,307,11077837,-795,0,1698987276,13021.509811160002,90.30844829999842,54379.85839536001
2023-11-03,04:54:38.000,307,11077863,-795,0,1698987277,13021.482865919992,90.2943500399997,54379.92826656
2023-11-03,04:54:39.000,307,11077838,-795,0,1698987278,13021.482865919992,90.27320265000162,54379.85140824
2023-11-03,04:54:40.000,307,11077846,-795,0,1698987279,13021.435711749997,90.28025178000098,54379.82345976
2023-11-03,04:54:41.000,307,11077808,-795,0,1698987280,13021.395293889997,90.24500613000419,54379.75358856
2023-11-03,04:54:42.000,307,11077832,-795,0,1698987281,13021.348139720001,90.21680960999947,54379.62083328001
2023-11-03,04:54:43.000,307,11077835,-795,0,1698987282,13021.348139720001,90.18156396000268,54379.64878176001
2023-11-03,04:54:44.000,307,11077821,-795,0,1698987283,13021.348139720001,90.13926917999925,54379.73961432001
2023-11-03,04:54:45.000,307,11077804,-795,0,1698987284,13021.294249239996,90.10402353000245,54379.71166584
2023-11-03,04:54:46.000,307,11077834,-795,0,1698987285,13021.280776619991,90.08287614000437,54379.71166584
2023-11-03,04:54:47.000,307,11077846,-795,0,1698987286,13021.22688614,90.04058136000094,54379.5928848
2023-11-03,04:54:48.000,307,11077827,-795,0,1698987287,13021.280776619991,89.99123744999815,54379.72564008
2023-11-03,04:54:49.000,307,11077807,-795,0,1698987288,13021.253831379996,89.95599180000136,54379.64878176001
2023-11-03,04:54:50.000,307,11077802,-795,0,1698987289,13021.172995659996,89.90664788999857,54379.65576888
2023-11-03,04:54:51.000,307,11077853,-795,0,1698987290,13021.18646828,89.8502548500037,54379.64179464001
2023-11-03,04:54:52.000,307,11077864,-795,0,1698987291,13021.14605042,89.84320572000433,54379.43916816
2023-11-03,04:54:53.000,307,11077843,-795,0,1698987292,13021.13931410999,89.78681268000219,54379.58589768
2023-11-03,04:54:54.000,307,11077859,-795,0,1698987293,13021.152786729996,89.73041964000004,54379.662756
2023-11-03,04:54:55.000,307,11077862,-795,0,1698987294,13021.13931410999,89.66697746999853,54379.62083328001
2023-11-03,04:54:56.000,307,11077835,-795,0,1698987295,13021.132577799995,89.66697746999853,54379.59987192001
2023-11-03,04:54:57.000,307,11077804,-795,0,1698987296,13021.092159939995,89.65992833999917,54379.44615528
2023-11-03,04:54:58.000,307,11077790,-635,0,1698987297,13021.05847838999,89.59648616999766,54379.46711664
2023-11-03,04:54:59.000,307,11077817,-795,0,1698987298,13021.051742079995,89.61058443000366,54379.411219680005
2023-11-03,04:55:00.000,307,11077834,-795,0,1698987299,13021.092159939995,89.6035353000043,54379.488078
2023-11-03,04:55:01.000,307,11077859,-795,0,1698987300,13021.05847838999,89.58238790999894,54379.42519392
2023-11-03,04:55:02.000,307,11077802,-795,0,1698987301,13021.05847838999,89.49779834999936,54379.48109088001
2023-11-03,04:55:03.000,307,11077850,-795,0,1698987302,13021.071951009995,89.52599487000407,54379.50205224001
2023-11-03,04:55:04.000,307,11077850,-795,0,1698987303,13021.112368869995,89.51894574000471,54379.43916816
2023-11-03,04:55:05.000,307,11077821,-795,0,1698987304,13021.112368869995,89.50484747999872,54379.49506512
2023-11-03,04:55:06.000,307,11077843,-795,0,1698987305,13021.11910517999,89.51189660999808,54379.37628408
2023-11-03,04:55:07.000,307,11077860,-795,0,1698987306,13021.14605042,89.50484747999872,54379.45314240001
2023-11-03,04:55:08.000,307,11077897,-795,0,1698987307,13021.13931410999,89.51894574000471,54379.29942576
2023-11-03,04:55:09.000,307,11077857,-795,0,1698987308,13021.14605042,89.49074922,54379.44615528
2023-11-03,04:55:10.000,307,11077879,-795,0,1698987309,13021.22688614,89.54009313000279,54379.578910560005
2023-11-03,04:55:11.000,307,11077859,-795,0,1698987310,13021.213413519996,89.51189660999808,54379.44615528
2023-11-03,04:55:12.000,307,11077872,-795,0,1698987311,13021.213413519996,89.56828965000022,54379.411219680005
2023-11-03,04:55:13.000,307,11077768,-795,0,1698987312,13021.220149829991,89.56124052000087,54379.29942576
2023-11-03,04:55:14.000,307,11077868,-795,0,1698987313,13021.233622449996,89.63878095000109,54379.29942576
2023-11-03,04:55:15.000,307,11077860,-795,0,1698987314,13021.280776619991,89.68107573000452,54379.29942576
2023-11-03,04:55:16.000,307,11077829,-795,0,1698987315,13021.233622449996,89.70927225000196,54379.026928080006
2023-11-03,04:55:17.000,307,11077879,-795,0,1698987316,13021.334667099996,89.73041964000004,54379.26449016001
2023-11-03,04:55:18.000,307,11077814,-795,0,1698987317,13021.395293889997,89.71632138000132,54379.40423256001
2023-11-03,04:55:19.000,307,11077869,-795,0,1698987318,13021.455920679997,89.70927225000196,54379.49506512
2023-11-03,04:55:20.000,307,11077867,-795,0,1698987319,13021.469393300002,89.73041964000004,54379.5579492
2023-11-03,04:55:21.000,307,11077816,-795,0,1698987320,13021.442448059992,89.79386181000154,54379.49506512
2023-11-03,04:55:22.000,307,11077854,-795,0,1698987321,13021.476129609997,89.82205832999898,54379.47410376001
2023-11-03,04:55:23.000,307,11077838,-795,0,1698987322,13021.428975440002,89.82910745999834,54379.39724544
2023-11-03,04:55:24.000,307,11077823,-795,0,1698987323,13021.462656989992,89.86435311000241,54379.30641288001
2023-11-03,04:55:25.000,307,11077820,-795,0,1698987324,13021.482865919992,89.89254962999985,54379.488078
2023-11-03,04:55:26.000,307,11077837,-795,0,1698987325,13021.422239129992,89.93484441000328,54379.25750304
2023-11-03,04:55:27.000,307,11077873,-795,0,1698987326,13021.536756399997,89.95599180000136,54379.530000720006
2023-11-03,04:55:28.000,307,11077811,-795,0,1698987327,13021.536756399997,89.948942670002,54379.48109088001
2023-11-03,04:55:29.000,307,11077846,-795,0,1698987328,13021.590646880002,89.94189354000264,54379.51602648
2023-11-03,04:55:30.000,307,11077821,-795,0,1698987329,13021.590646880002,89.9841883199988,54379.47410376001
2023-11-03,04:55:31.000,307,11077839,-795,0,1698987330,13021.570437950002,89.96304093000072,54379.56493632
2023-11-03,04:55:32.000,307,11077843,-795,0,1698987331,13021.577174259997,89.9841883199988,54379.40423256001
2023-11-03,04:55:33.000,307,11077844,-795,0,1698987332,13021.543492709992,89.99828658000479,54379.36929696
2023-11-03,04:55:34.000,307,11077829,-795,0,1698987333,13021.637801049998,89.99828658000479,54379.56493632
2023-11-03,04:55:35.000,307,11077856,-795,0,1698987334,13021.597383189997,89.99828658000479,54379.5579492
2023-11-03,04:55:36.000,307,11077822,-795,0,1698987335,13021.684955219993,90.00533571000415,54379.61384616
2023-11-03,04:55:37.000,307,11077810,-795,0,1698987336,13021.664746289993,89.99123744999815,54379.48109088001
2023-11-03,04:55:38.000,307,11077803,-795,0,1698987337,13021.658009979998,90.00533571000415,54379.51602648
2023-11-03,04:55:39.000,307,11077860,-795,0,1698987338,13021.658009979998,89.97713918999943,54379.530000720006
2023-11-03,04:55:40.000,307,11077798,-795,0,1698987339,13021.718636769998,89.97713918999943,54379.59987192001
2023-11-03,04:55:41.000,307,11077836,-795,0,1698987340,13021.624328429993,89.97713918999943,54379.52301360001
2023-11-03,04:55:42.000,307,11077841,-795,0,1698987341,13021.624328429993,89.948942670002,54379.60685904
2023-11-03,04:55:43.000,307,11077843,-795,0,1698987342,13021.691691530003,89.948942670002,54379.662756
2023-11-03,04:55:44.000,307,11077829,-795,0,1698987343,13021.684955219993,89.96304093000072,54379.65576888
2023-11-03,04:55:45.000,307,11077820,-795,0,1698987344,13021.651273670002,89.94189354000264,54379.59987192001
2023-11-03,04:55:46.000,307,11077825,-795,0,1698987345,13021.604119499993,89.93484441000328,54379.47410376001
2023-11-03,04:55:47.000,307,11077869,-795,0,1698987346,13021.597383189997,89.93484441000328,54379.48109088001
2023-11-03,04:55:48.000,307,11077788,-795,0,1698987347,13021.644537359993,89.92779528000392,54379.51602648
2023-11-03,04:55:49.000,307,11077822,-795,0,1698987348,13021.583910569992,89.86435311000241,54379.53698784
2023-11-03,04:55:50.000,307,11077829,-795,0,1698987349,13021.604119499993,89.84320572000433,54379.62083328001
2023-11-03,04:55:51.000,307,11077837,-795,0,1698987350,13021.570437950002,89.8502548500037,54379.578910560005
2023-11-03,04:55:52.000,307,11077786,-795,0,1698987351,13021.563701639992,89.87140224000177,54379.50205224001
2023-11-03,04:55:53.000,307,11077801,-795,0,1698987352,13021.583910569992,89.82205832999898,54379.5579492
2023-11-03,04:55:54.000,307,11077834,-795,0,1698987353,13021.550229020002,89.89254962999985,54379.60685904
2023-11-03,04:55:55.000,307,11077795,-795,0,1698987354,13021.577174259997,89.84320572000433,54379.627820400005
2023-11-03,04:55:56.000,307,11077873,-795,0,1698987355,13021.523283779992,89.8502548500037,54379.53698784
2023-11-03,04:55:57.000,307,11077892,-795,0,1698987356,13021.543492709992,89.85730398000305,54379.69070448001
2023-11-03,04:55:58.000,307,11077785,-795,0,1698987357,13021.590646880002,89.87845137000113,54379.76057568
2023-11-03,04:55:59.000,307,11077806,-795,0,1698987358,13021.583910569992,89.85730398000305,54379.83044688
2023-11-03,04:56:00.000,307,11077887,-795,0,1698987359,13021.563701639992,89.89254962999985,54379.81647264001
2023-11-03,04:56:01.000,307,11077839,-795,0,1698987360,13021.543492709992,89.89959875999921,54379.75358856
2023-11-03,04:56:02.000,307,11077862,-795,0,1698987361,13021.516547469997,89.90664788999857,54379.60685904
2023-11-03,04:56:03.000,307,11077820,-795,0,1698987362,13021.516547469997,89.92074615000456,54379.697691600006
2023-11-03,04:56:04.000,307,11077850,-795,0,1698987363,13021.523283779992,89.95599180000136,54379.795511280005
2023-11-03,04:56:05.000,307,11077841,-795,0,1698987364,13021.503074849992,89.97009006000008,54379.746601440005
2023-11-03,04:56:06.000,307,11077889,-755,0,1698987365,13021.455920679997,89.97713918999943,54379.5579492
2023-11-03,04:56:07.000,307,11077823,-795,0,1698987366,13021.496338539997,89.99123744999815,54379.69070448001
2023-11-03,04:56:08.000,307,11077859,-795,0,1698987367,13021.509811160002,90.02648310000222,54379.76756280001
2023-11-03,04:56:09.000,307,11077842,-795,0,1698987368,13021.496338539997,90.03353223000158,54379.73961432001
2023-11-03,04:56:10.000,307,11077762,-795,0,1698987369,13021.482865919992,90.06877787999838,54379.69070448001
2023-11-03,04:56:11.000,307,11077843,-795,0,1698987370,13021.543492709992,90.06172874999902,54379.68371736
2023-11-03,04:56:12.000,307,11077826,-795,0,1698987371,13021.503074849992,90.12517092000053,54379.69070448001
2023-11-03,04:56:13.000,307,11077862,-795,0,1698987372,13021.489602230002,90.10402353000245,54379.66974312001
2023-11-03,04:56:14.000,307,11077876,-795,0,1698987373,13021.583910569992,90.1604165700046,54379.8723696
2023-11-03,04:56:15.000,307,11077865,-795,0,1698987374,13021.610855810002,90.15336743999796,54379.87935672
2023-11-03,04:56:16.000,307,11077886,-795,0,1698987375,13021.637801049998,90.20976048000011,54379.92826656
2023-11-03,04:56:17.000,307,11077814,-795,0,1698987376,13021.590646880002,90.1956622200014,54379.76057568
2023-11-03,04:56:18.000,307,11077864,-795,0,1698987377,13021.617592119997,90.25205526000354,54379.82345976
2023-11-03,04:56:19.000,307,11077847,-795,0,1698987378,13021.570437950002,90.23795700000483,54379.76057568
2023-11-03,04:56:20.000,307,11077801,-795,0,1698987379,13021.590646880002,90.27320265000162,54379.76756280001
2023-11-03,04:56:21.000,307,11077860,-795,0,1698987380,13021.597383189997,90.2591043900029,54379.83743400001
2023-11-03,04:56:22.000,307,11077806,-795,0,1698987381,13021.644537359993,90.2943500399997,54379.89333096
2023-11-03,04:56:23.000,307,11077826,-755,0,1698987382,13021.684955219993,90.30844829999842,54379.98416352001
2023-11-03,04:56:24.000,307,11077821,-795,0,1698987383,13021.745582009993,90.28730091000034,54380.07499608001
2023-11-03,04:56:25.000,307,11077805,-795,0,1698987384,13021.752318319988,90.33664482000313,54379.94922792
2023-11-03,04:56:26.000,307,11077867,-795,0,1698987385,13021.684955219993,90.393037859998,54379.8723696
2023-11-03,04:56:27.000,307,11077823,-795,0,1698987386,13021.658009979998,90.34369395000249,54379.697691600006
2023-11-03,04:56:28.000,307,11077800,-795,0,1698987387,13021.759054629998,90.407136120004,54379.88634384001
2023-11-03,04:56:29.000,307,11077818,-795,0,1698987388,13021.826417729993,90.37189046999993,54379.963202160005
2023-11-03,04:56:30.000,307,11077804,-795,0,1698987389,13021.819681419998,90.393037859998,54379.99115064
2023-11-03,04:56:31.000,307,11077794,-795,0,1698987390,13021.873571899989,90.37189046999993,54380.04006048
2023-11-03,04:56:32.000,307,11077834,-795,0,1698987391,13021.880308209998,90.35779221000121,54379.9422408
2023-11-03,04:56:33.000,307,11077790,-795,0,1698987392,13021.893780829989,90.36484134000057,54380.00512488001
2023-11-03,04:56:34.000,307,11077831,-795,0,1698987393,13021.940934999999,90.37893959999928,54379.99115064
2023-11-03,04:56:35.000,307,11077826,-795,0,1698987394,13021.887044519994,90.407136120004,54380.012112000004
2023-11-03,04:56:36.000,307,11077825,-795,0,1698987395,13021.900517139999,90.34369395000249,54379.8723696
2023-11-03,04:56:37.000,307,11077840,-795,0,1698987396,13021.900517139999,90.36484134000057,54379.93525368001
2023-11-03,04:56:38.000,307,11077815,-795,0,1698987397,13022.008298099994,90.34369395000249,54380.06800896
2023-11-03,04:56:39.000,307,11077797,-795,0,1698987398,13022.008298099994,90.33664482000313,54380.04006048
2023-11-03,04:56:40.000,307,11077836,-795,0,1698987399,13022.01503440999,90.2943500399997,54380.10993168
2023-11-03,04:56:41.000,307,11077792,-795,0,1698987400,13022.001561789999,90.32254656000441,54380.04006048
2023-11-03,04:56:42.000,307,11077833,-795,0,1698987401,13022.03524333999,90.26615352000226,54379.87935672
2023-11-03,04:56:43.000,307,11077725,-795,0,1698987402,13022.021770719999,90.2943500399997,54379.914292320005
2023-11-03,04:56:44.000,307,11077822,-795,0,1698987403,13022.04197965,90.27320265000162,54380.012112000004
2023-11-03,04:56:45.000,307,11077831,-795,0,1698987404,13022.028507029994,90.26615352000226,54379.87935672
2023-11-03,04:56:46.000,307,11077823,-795,0,1698987405,13022.028507029994,90.23795700000483,54379.95621504001
2023-11-03,04:56:47.000,307,11077827,-795,0,1698987406,13022.03524333999,90.22385873999883,54379.88634384001
2023-11-03,04:56:48.000,307,11077848,-795,0,1698987407,13022.05545226999,90.21680960999947,54379.963202160005
2023-11-03,04:56:49.000,307,11077790,-795,0,1698987408,13022.048715959994,90.1956622200014,54379.89333096
2023-11-03,04:56:50.000,307,11077884,-795,0,1698987409,13022.07566119999,90.18156396000268,54379.844421120004
2023-11-03,04:56:51.000,307,11077871,-795,0,1698987410,13022.068924889994,90.18156396000268,54379.93525368001
2023-11-03,04:56:52.000,307,11077864,-795,0,1698987411,13022.05545226999,90.12517092000053,54379.85839536001
2023-11-03,04:56:53.000,307,11077822,-795,0,1698987412,13022.001561789999,90.13222004999989,54379.83743400001
2023-11-03,04:56:54.000,307,11077800,-795,0,1698987413,13022.09587012999,90.10402353000245,54379.92826656
2023-11-03,04:56:55.000,307,11077869,-795,0,1698987414,13022.10260644,90.13926917999925,54379.94922792
2023-11-03,04:56:56.000,307,11077824,-795,0,1698987415,13022.109342749995,90.08992527000373,54379.92127944
2023-11-03,04:56:57.000,307,11077804,-795,0,1698987416,13022.048715959994,90.09697440000309,54379.78153704
2023-11-03,04:56:58.000,307,11077825,-795,0,1698987417,13022.109342749995,90.06172874999902,54379.865382480006
2023-11-03,04:56:59.000,307,11077807,-795,0,1698987418,13022.09587012999,90.06877787999838,54379.89333096
2023-11-03,04:57:00.000,307,11077863,-795,0,1698987419,13022.109342749995,90.07582700999774,54379.93525368001
2023-11-03,04:57:01.000,307,11077819,-795,0,1698987420,13022.04197965,90.10402353000245,54379.76756280001
2023-11-03,04:57:02.000,307,11077842,-795,0,1698987421,13022.089133819994,90.10402353000245,54379.85839536001
2023-11-03,04:57:03.000,307,11077849,-795,0,1698987422,13022.129551679995,90.11812179000117,54379.963202160005
2023-11-03,04:57:04.000,307,11077923,-795,0,1698987423,13022.18344216,90.13926917999925,54380.00512488001
2023-11-03,04:57:05.000,307,11077783,-795,0,1698987424,13022.13628798999,90.17451483000332,54379.99813776
2023-11-03,04:57:06.000,307,11077854,-795,0,1698987425,13022.149760609995,90.13926917999925,54379.89333096
2023-11-03,04:57:07.000,307,11077865,-795,0,1698987426,13022.149760609995,90.18156396000268,54379.90730520001
2023-11-03,04:57:08.000,307,11077842,-795,0,1698987427,13022.18344216,90.17451483000332,54379.98416352001
2023-11-03,04:57:09.000,307,11077838,-795,0,1698987428,13022.18344216,90.23090786999819,54379.963202160005
2023-11-03,04:57:10.000,307,11077876,-795,0,1698987429,13022.230596329995,90.18861309000204,54380.09595744
2023-11-03,04:57:11.000,307,11077838,-795,0,1698987430,13022.19691477999,90.27320265000162,54380.09595744
2023-11-03,04:57:12.000,307,11077887,-795,0,1698987431,13022.230596329995,90.25205526000354,54380.01909912
2023-11-03,04:57:13.000,307,11077857,-795,0,1698987432,13022.22386002,90.2591043900029,54380.02608624001
2023-11-03,04:57:14.000,307,11077896,-795,0,1698987433,13022.23733263999,90.32254656000441,54380.081983200005
2023-11-03,04:57:15.000,307,11077836,-795,0,1698987434,13022.20365109,90.32254656000441,54380.0470476
2023-11-03,04:57:16.000,307,11077811,-795,0,1698987435,13022.169969539995,90.31549742999778,54379.95621504001
2023-11-03,04:57:17.000,307,11077822,-795,0,1698987436,13022.149760609995,90.31549742999778,54379.97717640001
2023-11-03,04:57:18.000,307,11077828,-795,0,1698987437,13022.230596329995,90.36484134000057,54380.07499608001
2023-11-03,04:57:19.000,307,11077850,-795,0,1698987438,13022.210387399995,90.37893959999928,54380.1169188
2023-11-03,04:57:20.000,307,11077854,-795,0,1698987439,13022.250805259995,90.40008699000464,54380.15185440001
2023-11-03,04:57:21.000,307,11077828,-795,0,1698987440,13022.20365109,90.40008699000464,54380.1169188
2023-11-03,04:57:22.000,307,11077828,-795,0,1698987441,13022.169969539995,90.40008699000464,54379.99115064
2023-11-03,04:57:23.000,307,11077831,-795,0,1698987442,13022.190178469995,90.46352915999887,54379.97717640001
2023-11-03,04:57:24.000,307,11077804,-795,0,1698987443,13022.210387399995,90.42828351000207,54380.08897032
2023-11-03,04:57:25.000,307,11077805,-795,0,1698987444,13022.190178469995,90.4423817700008,54380.05403472001
2023-11-03,04:57:26.000,307,11077883,-795,0,1698987445,13022.169969539995,90.45648002999951,54379.914292320005
2023-11-03,04:57:27.000,307,11077826,-795,0,1698987446,13022.109342749995,90.42123438000272,54379.82345976
2023-11-03,04:57:28.000,307,11077817,-795,0,1698987447,13022.1430243,90.40008699000464,54379.70467872
2023-11-03,04:57:29.000,307,11077803,-795,0,1698987448,13022.149760609995,90.40008699000464,54379.85839536001
2023-11-03,04:57:30.000,307,11077822,-795,0,1698987449,13022.21712370999,90.43533264000143,54379.94922792
2023-11-03,04:57:31.000,307,11077846,-795,0,1698987450,13022.18344216,90.40008699000464,54379.99115064
2023-11-03,04:57:32.000,307,11077842,-795,0,1698987451,13022.09587012999,90.42123438000272,54379.844421120004
2023-11-03,04:57:33.000,307,11077843,-795,0,1698987452,13022.09587012999,90.393037859998,54379.85140824
2023-11-03,04:57:34.000,307,11077842,-795,0,1698987453,13022.169969539995,90.37189046999993,54380.00512488001
2023-11-03,04:57:35.000,307,11077839,-795,0,1698987454,13022.149760609995,90.35779221000121,54380.06102184
2023-11-03,04:57:36.000,307,11077869,-795,0,1698987455,13022.13628798999,90.32254656000441,54380.04006048
2023-11-03,04:57:37.000,307,11077838,-795,0,1698987456,13022.068924889994,90.30139916999906,54379.87935672
2023-11-03,04:57:38.000,307,11077800,-795,0,1698987457,13022.09587012999,90.28025178000098,54379.914292320005
2023-11-03,04:57:39.000,307,11077812,-795,0,1698987458,13022.109342749995,90.2591043900029,54379.97717640001
2023-11-03,04:57:40.000,307,11077850,-795,0,1698987459,13022.068924889994,90.20976048000011,54379.95621504001
2023-11-03,04:57:41.000,307,11077832,-795,0,1698987460,13022.05545226999,90.18861309000204,54379.87935672
2023-11-03,04:57:42.000,307,11077844,-795,0,1698987461,13021.947671309994,90.21680960999947,54379.90730520001
2023-11-03,04:57:43.000,307,11077852,-795,0,1698987462,13022.001561789999,90.1463183099986,54380.01909912
2023-11-03,04:57:44.000,307,11077829,-795,0,1698987463,13021.99482547999,90.18156396000268,54379.92826656
2023-11-03,04:57:45.000,307,11077818,-795,0,1698987464,13021.920726069999,90.08287614000437,54379.94922792
2023-11-03,04:57:46.000,307,11077889,-795,0,1698987465,13021.907253449994,90.11812179000117,54379.82345976
2023-11-03,04:57:47.000,307,11077893,-795,0,1698987466,13021.880308209998,90.07582700999774,54379.78153704
2023-11-03,04:57:48.000,307,11077842,-715,0,1698987467,13021.873571899989,90.08992527000373,54379.70467872
2023-11-03,04:57:49.000,307,11077813,-795,0,1698987468,13021.900517139999,90.02648310000222,54379.81647264001
2023-11-03,04:57:50.000,307,11077839,-795,0,1698987469,13021.927462379994,90.03353223000158,54379.87935672
2023-11-03,04:57:51.000,307,11077825,-795,0,1698987470,13021.900517139999,90.00533571000415,54379.85839536001
2023-11-03,04:57:52.000,307,11077808,-795,0,1698987471,13021.846626659993,89.9841883199988,54379.81647264001
2023-11-03,04:57:53.000,307,11077817,-795,0,1698987472,13021.846626659993,89.95599180000136,54379.83743400001
2023-11-03,04:57:54.000,307,11077861,-795,0,1698987473,13021.846626659993,89.97009006000008,54379.78852416001
2023-11-03,04:57:55.000,307,11077840,-795,0,1698987474,13021.779263559998,89.92779528000392,54379.73961432001
2023-11-03,04:57:56.000,307,11077812,-795,0,1698987475,13021.725373079993,89.948942670002,54379.676730240004
2023-11-03,04:57:57.000,307,11077829,-795,0,1698987476,13021.745582009993,89.90664788999857,54379.697691600006
2023-11-03,04:57:58.000,307,11077834,-795,0,1698987477,13021.691691530003,89.91369701999793,54379.65576888
2023-11-03,04:57:59.000,307,11077872,-795,0,1698987478,13021.779263559998,89.89254962999985,54379.92826656
2023-11-03,04:58:00.000,307,11077829,-795,0,1698987479,13021.752318319988,89.93484441000328,54379.83044688
2023-11-03,04:58:01.000,307,11077844,-795,0,1698987480,13021.752318319988,89.92779528000392,54379.77454992
2023-11-03,04:58:02.000,307,11077829,-795,0,1698987481,13021.671482600002,89.92779528000392,54379.64878176001
2023-11-03,04:58:03.000,307,11077849,-795,0,1698987482,13021.678218909998,89.89959875999921,54379.64179464001
2023-11-03,04:58:04.000,307,11077838,-795,0,1698987483,13021.705164149993,89.91369701999793,54379.66974312001
2023-11-03,04:58:05.000,307,11077903,-795,0,1698987484,13021.691691530003,89.92779528000392,54379.795511280005
2023-11-03,04:58:06.000,307,11077832,-795,0,1698987485,13021.658009979998,89.93484441000328,54379.73961432001
2023-11-03,04:58:07.000,307,11077848,-795,0,1698987486,13021.678218909998,89.89959875999921,54379.795511280005
2023-11-03,04:58:08.000,307,11077806,-795,0,1698987487,13021.678218909998,89.89254962999985,54379.8024984
2023-11-03,04:58:09.000,307,11077821,-795,0,1698987488,13021.631064740002,89.87140224000177,54379.73961432001
2023-11-03,04:58:10.000,307,11077870,-795,0,1698987489,13021.658009979998,89.89254962999985,54379.627820400005
2023-11-03,04:58:11.000,307,11077837,-795,0,1698987490,13021.624328429993,89.8502548500037,54379.69070448001
2023-11-03,04:58:12.000,307,11077801,-795,0,1698987491,13021.563701639992,89.87845137000113,54379.52301360001
2023-11-03,04:58:13.000,307,11077829,-795,0,1698987492,13021.583910569992,89.87845137000113,54379.55096208001
2023-11-03,04:58:14.000,307,11077817,-795,0,1698987493,13021.651273670002,89.88550050000049,54379.65576888
2023-11-03,04:58:15.000,307,11077795,-795,0,1698987494,13021.631064740002,89.82205832999898,54379.72564008
2023-11-03,04:58:16.000,307,11077821,-795,0,1698987495,13021.651273670002,89.8361565899977,54379.66974312001
2023-11-03,04:58:17.000,307,11077778,-795,0,1698987496,13021.556965329997,89.8009109400009,54379.57192344001
2023-11-03,04:58:18.000,307,11077785,-795,0,1698987497,13021.570437950002,89.81500919999962,54379.57192344001
2023-11-03,04:58:19.000,307,11077836,-795,0,1698987498,13021.597383189997,89.79386181000154,54379.627820400005
2023-11-03,04:58:20.000,307,11077769,-795,0,1698987499,13021.536756399997,89.8009109400009,54379.58589768
2023-11-03,04:58:21.000,307,11077825,-795,0,1698987500,13021.509811160002,89.78681268000219,54379.47410376001
2023-11-03,04:58:22.000,307,11077821,-795,0,1698987501,13021.509811160002,89.79386181000154,54379.51602648
2023-11-03,04:58:23.000,307,11077812,-795,0,1698987502,13021.570437950002,89.77271442000347,54379.68371736
2023-11-03,04:58:24.000,307,11077827,-795,0,1698987503,13021.563701639992,89.82205832999898,54379.66974312001
2023-11-03,04:58:25.000,307,11077824,-795,0,1698987504,13021.556965329997,89.77976355000283,54379.57192344001
2023-11-03,04:58:26.000,307,11077814,-795,0,1698987505,13021.476129609997,89.77271442000347,54379.509039360004
2023-11-03,04:58:27.000,307,11077830,-795,0,1698987506,13021.550229020002,89.75156702999811,54379.509039360004
2023-11-03,04:58:28.000,307,11077832,-715,0,1698987507,13021.476129609997,89.76566529000411,54379.57192344001
2023-11-03,04:58:29.000,307,11077829,-795,0,1698987508,13021.455920679997,89.82205832999898,54379.5579492
2023-11-03,04:58:30.000,307,11077813,-795,0,1698987509,13021.469393300002,89.82910745999834,54379.43218104001
2023-11-03,04:58:31.000,307,11077809,-795,0,1698987510,13021.550229020002,89.75861616000475,54379.54397496
2023-11-03,04:58:32.000,307,11077834,-795,0,1698987511,13021.509811160002,89.7374687699994,54379.52301360001
2023-11-03,04:58:33.000,307,11077776,-795,0,1698987512,13021.509811160002,89.77976355000283,54379.52301360001
2023-11-03,04:58:34.000,307,11077847,-795,0,1698987513,13021.523283779992,89.75861616000475,54379.5579492
2023-11-03,04:58:35.000,307,11077868,-795,0,1698987514,13021.503074849992,89.78681268000219,54379.5579492
2023-11-03,04:58:36.000,307,11077840,-795,0,1698987515,13021.503074849992,89.78681268000219,54379.50205224001
2023-11-03,04:58:37.000,307,11077857,-795,0,1698987516,13021.482865919992,89.81500919999962,54379.509039360004
2023-11-03,04:58:38.000,307,11077868,-795,0,1698987517,13021.496338539997,89.77271442000347,54379.65576888
2023-11-03,04:58:39.000,307,11077850,-795,0,1698987518,13021.455920679997,89.8009109400009,54379.60685904
2023-11-03,04:58:40.000,307,11077816,-795,0,1698987519,13021.482865919992,89.81500919999962,54379.62083328001
2023-11-03,04:58:41.000,307,11077816,-795,0,1698987520,13021.442448059992,89.8361565899977,54379.60685904
2023-11-03,04:58:42.000,307,11077825,-795,0,1698987521,13021.435711749997,89.81500919999962,54379.56493632
2023-11-03,04:58:43.000,307,11077815,-795,0,1698987522,13021.428975440002,89.86435311000241,54379.578910560005
2023-11-03,04:58:44.000,307,11077865,-795,0,1698987523,13021.476129609997,89.84320572000433,54379.64179464001
2023-11-03,04:58:45.000,307,11077828,-795,0,1698987524,13021.428975440002,89.89959875999921,54379.64878176001
2023-11-03,04:58:46.000,307,11077856,-795,0,1698987525,13021.428975440002,89.90664788999857,54379.58589768
2023-11-03,04:58:47.000,307,11077880,-795,0,1698987526,13021.428975440002,89.89959875999921,54379.58589768
2023-11-03,04:58:48.000,307,11077834,-795,0,1698987527,13021.462656989992,89.87845137000113,54379.71166584
2023-11-03,04:58:49.000,307,11077787,-795,0,1698987528,13021.408766510001,89.92779528000392,54379.578910560005
2023-11-03,04:58:50.000,307,11077858,-795,0,1698987529,13021.395293889997,89.948942670002,54379.530000720006
2023-11-03,04:58:51.000,307,11077843,-795,0,1698987530,13021.375084959996,89.97009006000008,54379.54397496
2023-11-03,04:58:52.000,307,11077880,-795,0,1698987531,13021.307721860001,89.97009006000008,54379.36929696
2023-11-03,04:58:53.000,307,11077789,-795,0,1698987532,13021.354876029996,90.0123848400035,54379.44615528
2023-11-03,04:58:54.000,307,11077811,-795,0,1698987533,13021.435711749997,90.00533571000415,54379.5928848
2023-11-03,04:58:55.000,307,11077792,-795,0,1698987534,13021.489602230002,90.05467961999966,54379.578910560005
2023-11-03,04:58:56.000,307,11077818,-795,0,1698987535,13021.476129609997,90.04058136000094,54379.56493632
2023-11-03,04:58:57.000,307,11077771,-795,0,1698987536,13021.381821269992,90.0476304900003,54379.46711664
2023-11-03,04:58:58.000,307,11077767,-795,0,1698987537,13021.428975440002,90.0476304900003,54379.45314240001
2023-11-03,04:58:59.000,307,11077860,-795,0,1698987538,13021.415502819997,90.08287614000437,54379.51602648
2023-11-03,04:59:00.000,307,11077809,-795,0,1698987539,13021.442448059992,90.0476304900003,54379.46711664
2023-11-03,04:59:01.000,307,11077827,-795,0,1698987540,13021.422239129992,90.13222004999989,54379.43218104001
2023-11-03,04:59:02.000,307,11077847,-795,0,1698987541,13021.402030199992,90.13926917999925,54379.47410376001
2023-11-03,04:59:03.000,307,11077852,-795,0,1698987542,13021.449184370002,90.17451483000332,54379.59987192001
2023-11-03,04:59:04.000,307,11077844,-795,0,1698987543,13021.489602230002,90.15336743999796,54379.5928848
2023-11-03,04:59:05.000,307,11077811,-795,0,1698987544,13021.455920679997,90.22385873999883,54379.52301360001
2023-11-03,04:59:06.000,307,11077859,-795,0,1698987545,13021.462656989992,90.20271135000075,54379.48109088001
2023-11-03,04:59:07.000,307,11077834,-795,0,1698987546,13021.462656989992,90.20271135000075,54379.50205224001
2023-11-03,04:59:08.000,307,11077807,-795,0,1698987547,13021.496338539997,90.23090786999819,54379.488078
2023-11-03,04:59:09.000,307,11077837,-795,0,1698987548,13021.503074849992,90.26615352000226,54379.63480752
2023-11-03,04:59:10.000,307,11077805,-795,0,1698987549,13021.563701639992,90.26615352000226,54379.676730240004
2023-11-03,04:59:11.000,307,11077881,-795,0,1698987550,13021.543492709992,90.32254656000441,54379.697691600006
2023-11-03,04:59:12.000,307,11077826,-795,0,1698987551,13021.516547469997,90.34369395000249,54379.627820400005
2023-11-03,04:59:13.000,307,11077817,-795,0,1698987552,13021.509811160002,90.36484134000057,54379.71865296001
2023-11-03,04:59:14.000,307,11077865,-795,0,1698987553,13021.523283779992,90.34369395000249,54379.662756
2023-11-03,04:59:15.000,307,11077827,-795,0,1698987554,13021.482865919992,90.38598872999864,54379.70467872
2023-11-03,04:59:16.000,307,11077829,-795,0,1698987555,13021.496338539997,90.38598872999864,54379.54397496
2023-11-03,04:59:17.000,307,11077796,-795,0,1698987556,13021.422239129992,90.41418525000336,54379.61384616
2023-11-03,04:59:18.000,307,11077798,-795,0,1698987557,13021.503074849992,90.43533264000143,54379.75358856
2023-11-03,04:59:19.000,307,11077835,-795,0,1698987558,13021.523283779992,90.43533264000143,54379.85839536001
2023-11-03,04:59:20.000,307,11077860,-795,0,1698987559,13021.530020090002,90.44943090000015,54379.82345976
2023-11-03,04:59:21.000,307,11077877,-795,0,1698987560,13021.496338539997,90.42828351000207,54379.80948552001
2023-11-03,04:59:22.000,307,11077838,-795,0,1698987561,13021.435711749997,90.4423817700008,54379.64878176001
2023-11-03,04:59:23.000,307,11077788,-795,0,1698987562,13021.395293889997,90.4423817700008,54379.76756280001
2023-11-03,04:59:24.000,307,11077833,-795,0,1698987563,13021.442448059992,90.407136120004,54379.795511280005
2023-11-03,04:59:25.000,307,11077876,-795,0,1698987564,13021.476129609997,90.42828351000207,54379.85140824
2023-11-03,04:59:26.000,307,11077871,-795,0,1698987565,13021.435711749997,90.42123438000272,54379.76057568
2023-11-03,04:59:27.000,307,11077858,-795,0,1698987566,13021.435711749997,90.44943090000015,54379.746601440005
2023-11-03,04:59:28.000,307,11077855,-795,0,1698987567,13021.482865919992,90.41418525000336,54379.85839536001
2023-11-03,04:59:29.000,307,11077784,-795,0,1698987568,13021.455920679997,90.43533264000143,54379.78153704
2023-11-03,04:59:30.000,307,11077880,-795,0,1698987569,13021.381821269992,90.41418525000336,54379.48109088001
2023-11-03,04:59:31.000,307,11077828,-795,0,1698987570,13021.321194479991,90.43533264000143,54379.63480752
2023-11-03,04:59:32.000,307,11077849,-795,0,1698987571,13021.348139720001,90.40008699000464,54379.578910560005
2023-11-03,04:59:33.000,307,11077847,-795,0,1698987572,13021.334667099996,90.42123438000272,54379.627820400005
2023-11-03,04:59:34.000,307,11077855,-795,0,1698987573,13021.381821269992,90.42123438000272,54379.72564008
2023-11-03,04:59:35.000,307,11077811,-795,0,1698987574,13021.348139720001,90.40008699000464,54379.76057568
2023-11-03,04:59:36.000,307,11077829,-795,0,1698987575,13021.422239129992,90.38598872999864,54379.746601440005
2023-11-03,04:59:37.000,307,11077807,-795,0,1698987576,13021.354876029996,90.37893959999928,54379.57192344001
2023-11-03,04:59:38.000,307,11077785,-795,0,1698987577,13021.341403409991,90.38598872999864,54379.64179464001
2023-11-03,04:59:39.000,307,11077826,-795,0,1698987578,13021.321194479991,90.407136120004,54379.64179464001
2023-11-03,04:59:40.000,307,11077820,-795,0,1698987579,13021.354876029996,90.407136120004,54379.60685904
2023-11-03,04:59:41.000,307,11077877,-795,0,1698987580,13021.314458169996,90.36484134000057,54379.56493632
2023-11-03,04:59:42.000,307,11077822,-795,0,1698987581,13021.381821269992,90.42828351000207,54379.64179464001
2023-11-03,04:59:43.000,307,11077828,-795,0,1698987582,13021.334667099996,90.35074308000185,54379.59987192001
2023-11-03,04:59:44.000,307,11077782,-795,0,1698987583,13021.375084959996,90.32959569000377,54379.7326272
2023-11-03,04:59:45.000,307,11077838,-795,0,1698987584,13021.361612339992,90.38598872999864,54379.76756280001
2023-11-03,04:59:46.000,307,11077814,-795,0,1698987585,13021.348139720001,90.34369395000249,54379.66974312001
2023-11-03,04:59:47.000,307,11077819,-795,0,1698987586,13021.287512930001,90.36484134000057,54379.59987192001
2023-11-03,04:59:48.000,307,11077823,-795,0,1698987587,13021.348139720001,90.40008699000464,54379.66974312001
2023-11-03,04:59:49.000,307,11077854,-795,0,1698987588,13021.348139720001,90.36484134000057,54379.795511280005
2023-11-03,04:59:50.000,307,11077840,-795,0,1698987589,13021.388557580001,90.35074308000185,54379.71865296001
2023-11-03,04:59:51.000,307,11077831,-795,0,1698987590,13021.361612339992,90.35779221000121,54379.78153704
2023-11-03,04:59:52.000,307,11077880,-795,0,1698987591,13021.375084959996,90.32959569000377,54379.676730240004
2023-11-03,04:59:53.000,307,11077754,-795,0,1698987592,13021.408766510001,90.31549742999778,54379.795511280005
2023-11-03,04:59:54.000,307,11077830,-795,0,1698987593,13021.381821269992,90.34369395000249,54379.746601440005
2023-11-03,04:59:55.000,307,11077813,-795,0,1698987594,13021.361612339992,90.35779221000121,54379.75358856
2023-11-03,04:59:56.000,307,11077834,-795,0,1698987595,13021.327930790001,90.32959569000377,54379.59987192001
2023-11-03,04:59:57.000,307,11077842,-795,0,1698987596,13021.415502819997,90.32959569000377,54379.76057568
2023-11-03,04:59:58.000,307,11077836,-795,0,1698987597,13021.462656989992,90.30139916999906,54379.92127944
2023-11-03,04:59:59.000,307,11077870,-795,0,1698987598,13021.435711749997,90.27320265000162,54379.93525368001
2023-11-03,05:00:00.000,307,11077831,-795,0,1698987599,13021.408766510001,90.31549742999778,54379.81647264001
2023-11-03,05:00:01.000,307,11077843,-795,0,1698987600,13021.395293889997,90.30844829999842,54379.746601440005
2023-11-03,05:00:02.000,307,11077861,-795,0,1698987601,13021.375084959996,90.32959569000377,54379.71166584
2023-11-03,05:00:03.000,307,11077850,-795,0,1698987602,13021.388557580001,90.32254656000441,54379.76057568
2023-11-03,05:00:04.000,307,11077868,-795,0,1698987603,13021.428975440002,90.30139916999906,54379.78852416001
2023-11-03,05:00:05.000,307,11077835,-795,0,1698987604,13021.422239129992,90.2943500399997,54379.8024984
2023-11-03,05:00:06.000,307,11077851,-795,0,1698987605,13021.422239129992,90.31549742999778,54379.75358856
2023-11-03,05:00:07.000,307,11077803,-795,0,1698987606,13021.435711749997,90.31549742999778,54379.70467872
2023-11-03,05:00:08.000,307,11077858,-795,0,1698987607,13021.496338539997,90.32959569000377,54379.83743400001
2023-11-03,05:00:09.000,307,11077822,-795,0,1698987608,13021.462656989992,90.32254656000441,54379.76057568
2023-11-03,05:00:10.000,307,11077800,-795,0,1698987609,13021.462656989992,90.32254656000441,54379.697691600006
2023-11-03,05:00:11.000,307,11077820,-795,0,1698987610,13021.442448059992,90.30139916999906,54379.676730240004
2023-11-03,05:00:12.000,307,11077780,-795,0,1698987611,13021.388557580001,90.32254656000441,54379.460129520005
2023-11-03,05:00:13.000,307,11077849,-795,0,1698987612,13021.428975440002,90.2943500399997,54379.530000720006
2023-11-03,05:00:14.000,307,11077852,-795,0,1698987613,13021.476129609997,90.28730091000034,54379.69070448001
2023-11-03,05:00:15.000,307,11077790,-795,0,1698987614,13021.516547469997,90.28025178000098,54379.64878176001
2023-11-03,05:00:16.000,307,11077803,-795,0,1698987615,13021.482865919992,90.32254656000441,54379.63480752
2023-11-03,05:00:17.000,307,11077793,-795,0,1698987616,13021.482865919992,90.31549742999778,54379.509039360004
2023-11-03,05:00:18.000,307,11077810,-795,0,1698987617,13021.503074849992,90.33664482000313,54379.56493632
2023-11-03,05:00:19.000,307,11077867,-795,0,1698987618,13021.536756399997,90.27320265000162,54379.60685904
2023-11-03,05:00:20.000,307,11077827,-795,0,1698987619,13021.563701639992,90.31549742999778,54379.61384616
2023-11-03,05:00:21.000,307,11077811,-795,0,1698987620,13021.536756399997,90.32254656000441,54379.49506512
2023-11-03,05:00:22.000,307,11077871,-795,0,1698987621,13021.583910569992,90.30844829999842,54379.5579492
2023-11-03,05:00:23.000,307,11077847,-795,0,1698987622,13021.631064740002,90.32254656000441,54379.676730240004
2023-11-03,05:00:24.000,307,11077809,-795,0,1698987623,13021.658009979998,90.32959569000377,54379.66974312001
2023-11-03,05:00:25.000,307,11077803,-795,0,1698987624,13021.678218909998,90.28025178000098,54379.63480752
2023-11-03,05:00:26.000,307,11077842,-795,0,1698987625,13021.610855810002,90.28730091000034,54379.50205224001
2023-11-03,05:00:27.000,307,11077812,-795,0,1698987626,13021.644537359993,90.28025178000098,54379.54397496
2023-11-03,05:00:28.000,307,11077811,-795,0,1698987627,13021.684955219993,90.31549742999778,54379.65576888
2023-11-03,05:00:29.000,307,11077838,-795,0,1698987628,13021.718636769998,90.30139916999906,54379.63480752
2023-11-03,05:00:30.000,307,11077805,-795,0,1698987629,13021.752318319988,90.26615352000226,54379.676730240004
2023-11-03,05:00:31.000,307,11077823,-795,0,1698987630,13021.705164149993,90.30844829999842,54379.488078
2023-11-03,05:00:32.000,307,11077823,-795,0,1698987631,13021.684955219993,90.25205526000354,54379.3483356
2023-11-03,05:00:33.000,307,11077823,-795,0,1698987632,13021.725373079993,90.30139916999906,54379.60685904
2023-11-03,05:00:34.000,307,11077845,-795,0,1698987633,13021.779263559998,90.25205526000354,54379.52301360001
2023-11-03,05:00:35.000,307,11077819,-795,0,1698987634,13021.732109389988,90.23795700000483,54379.530000720006
2023-11-03,05:00:36.000,307,11077850,-795,0,1698987635,13021.738845699998,90.18861309000204,54379.411219680005
2023-11-03,05:00:37.000,307,11077831,-795,0,1698987636,13021.759054629998,90.22385873999883,54379.4182068
2023-11-03,05:00:38.000,307,11077815,-795,0,1698987637,13021.887044519994,90.17451483000332,54379.61384616
2023-11-03,05:00:39.000,307,11077842,-795,0,1698987638,13021.880308209998,90.1956622200014,54379.56493632
2023-11-03,05:00:40.000,307,11077868,-795,0,1698987639,13021.920726069999,90.18156396000268,54379.63480752
2023-11-03,05:00:41.000,307,11077825,-795,0,1698987640,13021.913989759989,90.21680960999947,54379.578910560005
2023-11-03,05:00:42.000,307,11077866,-795,0,1698987641,13021.866835589994,90.16746570000396,54379.43218104001
2023-11-03,05:00:43.000,307,11077833,-795,0,1698987642,13021.846626659993,90.1956622200014,54379.43218104001
2023-11-03,05:00:44.000,307,11077810,-795,0,1698987643,13021.893780829989,90.18861309000204,54379.43218104001
2023-11-03,05:00:45.000,307,11077877,-795,0,1698987644,13021.934198689989,90.23795700000483,54379.5579492
2023-11-03,05:00:46.000,307,11077785,-795,0,1698987645,13021.97461654999,90.20271135000075,54379.59987192001
2023-11-03,05:00:47.000,307,11077843,-795,0,1698987646,13021.913989759989,90.1956622200014,54379.509039360004
2023-11-03,05:00:48.000,307,11077813,-795,0,1698987647,13021.900517139999,90.18156396000268,54379.411219680005
2023-11-03,05:00:49.000,307,11077838,-795,0,1698987648,13021.920726069999,90.18861309000204,54379.578910560005
2023-11-03,05:00:50.000,307,11077835,-795,0,1698987649,13021.920726069999,90.18156396000268,54379.578910560005
2023-11-03,05:00:51.000,307,11077863,-795,0,1698987650,13021.913989759989,90.22385873999883,54379.5579492
2023-11-03,05:00:52.000,307,11077829,-795,0,1698987651,13021.860099279998,90.23795700000483,54379.40423256001
2023-11-03,05:00:53.000,307,11077787,-795,0,1698987652,13021.853362969989,90.21680960999947,54379.47410376001
2023-11-03,05:00:54.000,307,11077798,-795,0,1698987653,13021.907253449994,90.1956622200014,54379.56493632
2023-11-03,05:00:55.000,307,11077853,-795,0,1698987654,13021.880308209998,90.21680960999947,54379.61384616
2023-11-03,05:00:56.000,307,11077831,-795,0,1698987655,13021.934198689989,90.18156396000268,54379.627820400005
2023-11-03,05:00:57.000,307,11077778,-795,0,1698987656,13021.826417729993,90.20271135000075,54379.43916816
2023-11-03,05:00:58.000,307,11077802,-795,0,1698987657,13021.860099279998,90.1463183099986,54379.57192344001
2023-11-03,05:00:59.000,307,11077841,-795,0,1698987658,13021.873571899989,90.18156396000268,54379.58589768
2023-11-03,05:01:00.000,307,11077866,-795,0,1698987659,13021.846626659993,90.11812179000117,54379.509039360004
2023-11-03,05:01:01.000,307,11077812,-795,0,1698987660,13021.806208799993,90.17451483000332,54379.40423256001
2023-11-03,05:01:02.000,307,11077809,-795,0,1698987661,13021.826417729993,90.12517092000053,54379.46711664
2023-11-03,05:01:03.000,307,11077831,-795,0,1698987662,13021.833154039989,90.11812179000117,54379.509039360004
2023-11-03,05:01:04.000,307,11077809,-795,0,1698987663,13021.799472489998,90.05467961999966,54379.49506512
2023-11-03,05:01:05.000,307,11077791,-795,0,1698987664,13021.765790939993,90.06172874999902,54379.50205224001
2023-11-03,05:01:06.000,307,11077803,-795,0,1698987665,13021.705164149993,90.06172874999902,54379.36929696
2023-11-03,05:01:07.000,307,11077828,-795,0,1698987666,13021.691691530003,90.00533571000415,54379.36929696
2023-11-03,05:01:08.000,307,11077837,-795,0,1698987667,13021.698427839998,89.99123744999815,54379.341348480004
2023-11-03,05:01:09.000,307,11077858,-795,0,1698987668,13021.597383189997,89.948942670002,54379.2085932
2023-11-03,05:01:10.000,307,11077777,-795,0,1698987669,13021.684955219993,89.92779528000392,54379.488078
2023-11-03,05:01:11.000,307,11077863,-795,0,1698987670,13021.671482600002,89.93484441000328,54379.49506512
2023-11-03,05:01:12.000,307,11077830,-795,0,1698987671,13021.637801049998,89.92074615000456,54379.39724544
2023-11-03,05:01:13.000,307,11077799,-795,0,1698987672,13021.577174259997,89.92074615000456,54379.39724544
2023-11-03,05:01:14.000,307,11077836,-795,0,1698987673,13021.550229020002,89.91369701999793,54379.36929696
2023-11-03,05:01:15.000,307,11077821,-795,0,1698987674,13021.523283779992,89.87845137000113,54379.4182068
2023-11-03,05:01:16.000,307,11077813,-795,0,1698987675,13021.563701639992,89.8361565899977,54379.36929696
2023-11-03,05:01:17.000,307,11077847,-795,0,1698987676,13021.469393300002,89.8361565899977,54379.30641288001
2023-11-03,05:01:18.000,307,11077848,-795,0,1698987677,13021.428975440002,89.85730398000305,54379.194618960006
2023-11-03,05:01:19.000,307,11077814,-795,0,1698987678,13021.476129609997,89.80796007000026,54379.341348480004
2023-11-03,05:01:20.000,307,11077841,-795,0,1698987679,13021.496338539997,89.77976355000283,54379.37628408
2023-11-03,05:01:21.000,307,11077774,-795,0,1698987680,13021.449184370002,89.79386181000154,54379.32038712
2023-11-03,05:01:22.000,307,11077821,-795,0,1698987681,13021.361612339992,89.74451789999875,54379.22955456
2023-11-03,05:01:23.000,307,11077817,-795,0,1698987682,13021.354876029996,89.7374687699994,54379.2784644
2023-11-03,05:01:24.000,307,11077849,-795,0,1698987683,13021.361612339992,89.69517399000324,54379.20160608
2023-11-03,05:01:25.000,307,11077832,-795,0,1698987684,13021.415502819997,89.68812486000388,54379.36929696
2023-11-03,05:01:26.000,307,11077852,-795,0,1698987685,13021.482865919992,89.68107573000452,54379.46711664
2023-11-03,05:01:27.000,307,11077853,-795,0,1698987686,13021.415502819997,89.68812486000388,54379.362309840006
2023-11-03,05:01:28.000,307,11077852,-795,0,1698987687,13021.408766510001,89.67402659999789,54379.30641288001
2023-11-03,05:01:29.000,307,11077820,-795,0,1698987688,13021.388557580001,89.65992833999917,54379.2784644
2023-11-03,05:01:30.000,307,11077822,-795,0,1698987689,13021.402030199992,89.68107573000452,54379.341348480004
2023-11-03,05:01:31.000,307,11077840,-795,0,1698987690,13021.408766510001,89.67402659999789,54379.3483356
2023-11-03,05:01:32.000,307,11077855,-795,0,1698987691,13021.388557580001,89.67402659999789,54379.06885080001
2023-11-03,05:01:33.000,307,11077817,-795,0,1698987692,13021.287512930001,89.67402659999789,54379.01295384
2023-11-03,05:01:34.000,307,11077856,-795,0,1698987693,13021.422239129992,89.69517399000324,54379.15968336
2023-11-03,05:01:35.000,307,11077821,-795,0,1698987694,13021.388557580001,89.69517399000324,54379.18064472
2023-11-03,05:01:36.000,307,11077802,-795,0,1698987695,13021.381821269992,89.64583008000045,54379.18763184001
2023-11-03,05:01:37.000,307,11077760,-795,0,1698987696,13021.314458169996,89.77271442000347,54379.005966720004
2023-11-03,05:01:38.000,307,11077798,-795,0,1698987697,13021.395293889997,89.73041964000004,54379.06186368
2023-11-03,05:01:39.000,307,11077823,-795,0,1698987698,13021.395293889997,89.76566529000411,54379.1037864
2023-11-03,05:01:40.000,307,11077864,-795,0,1698987699,13021.435711749997,89.77271442000347,54379.08981216
2023-11-03,05:01:41.000,307,11077813,-795,0,1698987700,13021.381821269992,89.77271442000347,54378.99897960001
2023-11-03,05:01:42.000,307,11077815,-795,0,1698987701,13021.428975440002,89.77976355000283,54379.01295384
2023-11-03,05:01:43.000,307,11077851,-795,0,1698987702,13021.462656989992,89.80796007000026,54379.145709120006
2023-11-03,05:01:44.000,307,11077845,-795,0,1698987703,13021.503074849992,89.85730398000305,54379.13872200001
2023-11-03,05:01:45.000,307,11077834,-795,0,1698987704,13021.435711749997,89.84320572000433,54379.09679928001
2023-11-03,05:01:46.000,307,11077826,-795,0,1698987705,13021.388557580001,89.8502548500037,54378.978018240006
2023-11-03,05:01:47.000,307,11077734,-795,0,1698987706,13021.415502819997,89.93484441000328,54378.99199248
2023-11-03,05:01:48.000,307,11077838,-795,0,1698987707,13021.496338539997,89.89254962999985,54379.09679928001
2023-11-03,05:01:49.000,307,11077799,-795,0,1698987708,13021.496338539997,89.91369701999793,54379.13872200001
2023-11-03,05:01:50.000,307,11077832,-795,0,1698987709,13021.550229020002,89.89959875999921,54379.22256744
2023-11-03,05:01:51.000,307,11077821,-795,0,1698987710,13021.509811160002,89.948942670002,54379.30641288001
2023-11-03,05:01:52.000,307,11077885,-795,0,1698987711,13021.516547469997,89.92074615000456,54379.124747760005
2023-11-03,05:01:53.000,307,11077782,-795,0,1698987712,13021.509811160002,89.95599180000136,54379.25051592
2023-11-03,05:01:54.000,307,11077876,-795,0,1698987713,13021.556965329997,89.95599180000136,54379.20160608
2023-11-03,05:01:55.000,307,11077840,-795,0,1698987714,13021.530020090002,89.96304093000072,54379.18763184001
2023-11-03,05:01:56.000,307,11077801,-795,0,1698987715,13021.462656989992,89.948942670002,54379.124747760005
2023-11-03,05:01:57.000,307,11077842,-795,0,1698987716,13021.516547469997,89.94189354000264,54379.06885080001
2023-11-03,05:01:58.000,307,11077835,-795,0,1698987717,13021.597383189997,89.91369701999793,54379.2784644
2023-11-03,05:01:59.000,307,11077842,-795,0,1698987718,13021.604119499993,89.96304093000072,54379.25051592
2023-11-03,05:02:00.000,307,11077820,-795,0,1698987719,13021.604119499993,89.97009006000008,54379.27147728
2023-11-03,05:02:01.000,307,11077825,-795,0,1698987720,13021.556965329997,89.96304093000072,54379.2085932
2023-11-03,05:02:02.000,307,11077826,-795,0,1698987721,13021.530020090002,89.99123744999815,54379.0339152
2023-11-03,05:02:03.000,307,11077845,-795,0,1698987722,13021.509811160002,89.95599180000136,54379.124747760005
2023-11-03,05:02:04.000,307,11077840,-795,0,1698987723,13021.577174259997,89.96304093000072,54379.20160608
2023-11-03,05:02:05.000,307,11077839,-795,0,1698987724,13021.523283779992,89.99123744999815,54379.18763184001
2023-11-03,05:02:06.000,307,11077833,-795,0,1698987725,13021.489602230002,89.99123744999815,54379.08282504
2023-11-03,05:02:07.000,307,11077891,-795,0,1698987726,13021.516547469997,89.97713918999943,54379.173657600004
2023-11-03,05:02:08.000,307,11077850,-795,0,1698987727,13021.556965329997,89.99123744999815,54379.23654168001
2023-11-03,05:02:09.000,307,11077805,-795,0,1698987728,13021.496338539997,90.01943397000286,54379.20160608
2023-11-03,05:02:10.000,307,11077884,-795,0,1698987729,13021.489602230002,89.97713918999943,54379.15968336
2023-11-03,05:02:11.000,307,11077841,-795,0,1698987730,13021.469393300002,90.00533571000415,54379.173657600004
2023-11-03,05:02:12.000,307,11077857,-795,0,1698987731,13021.476129609997,89.97713918999943,54379.11077352
2023-11-03,05:02:13.000,307,11077802,-795,0,1698987732,13021.428975440002,90.01943397000286,54379.1037864
2023-11-03,05:02:14.000,307,11077860,-795,0,1698987733,13021.482865919992,89.99828658000479,54379.15968336
2023-11-03,05:02:15.000,307,11077895,-795,0,1698987734,13021.462656989992,89.99828658000479,54379.1037864
2023-11-03,05:02:16.000,307,11077838,-795,0,1698987735,13021.476129609997,89.99828658000479,54379.124747760005
2023-11-03,05:02:17.000,307,11077831,-795,0,1698987736,13021.395293889997,89.97713918999943,54378.978018240006
2023-11-03,05:02:18.000,307,11077834,-795,0,1698987737,13021.395293889997,89.97713918999943,54379.04090232
2023-11-03,05:02:19.000,307,11077791,-795,0,1698987738,13021.415502819997,89.948942670002,54379.06885080001
2023-11-03,05:02:20.000,307,11077842,-795,0,1698987739,13021.509811160002,89.87845137000113,54378.99199248
2023-11-03,05:02:21.000,307,11077851,-795,0,1698987740,13021.570437950002,89.97713918999943,54379.0339152
2023-11-03,05:02:22.000,307,11077854,-795,0,1698987741,13021.604119499993,90.05467961999966,54379.04090232
2023-11-03,05:02:23.000,307,11077813,-795,0,1698987742,13021.577174259997,90.08287614000437,54379.0339152
2023-11-03,05:02:24.000,307,11077825,-795,0,1698987743,13021.610855810002,90.11107266000181,54379.22256744
2023-11-03,05:02:25.000,307,11077809,-795,0,1698987744,13021.563701639992,90.1956622200014,54379.13872200001
2023-11-03,05:02:26.000,307,11077858,-795,0,1698987745,13021.543492709992,90.22385873999883,54379.173657600004
2023-11-03,05:02:27.000,307,11077840,-795,0,1698987746,13021.496338539997,90.21680960999947,54379.11077352
2023-11-03,05:02:28.000,307,11077827,-795,0,1698987747,13021.496338539997,90.21680960999947,54379.08282504
2023-11-03,05:02:29.000,307,11077863,-795,0,1698987748,13021.516547469997,90.28025178000098,54379.18763184001
2023-11-03,05:02:30.000,307,11077855,-795,0,1698987749,13021.570437950002,90.31549742999778,54379.23654168001
2023-11-03,05:02:31.000,307,11077878,-795,0,1698987750,13021.509811160002,90.30139916999906,54379.18763184001
2023-11-03,05:02:32.000,307,11077831,-795,0,1698987751,13021.550229020002,90.30844829999842,54379.26449016001
2023-11-03,05:02:33.000,307,11077870,-795,0,1698987752,13021.536756399997,90.32254656000441,54379.362309840006
2023-11-03,05:02:34.000,307,11077851,-795,0,1698987753,13021.442448059992,90.38598872999864,54379.2085932
2023-11-03,05:02:35.000,307,11077895,-795,0,1698987754,13021.570437950002,90.38598872999864,54379.25051592
2023-11-03,05:02:36.000,307,11077855,-795,0,1698987755,13021.556965329997,90.42828351000207,54379.124747760005
2023-11-03,05:02:37.000,307,11077795,-795,0,1698987756,13021.455920679997,90.4423817700008,54379.18064472
2023-11-03,05:02:38.000,307,11077833,-795,0,1698987757,13021.543492709992,90.42828351000207,54379.32737424
2023-11-03,05:02:39.000,307,11077878,-795,0,1698987758,13021.530020090002,90.407136120004,54379.31340000001
2023-11-03,05:02:40.000,307,11077803,-795,0,1698987759,13021.496338539997,90.42123438000272,54379.33436136001
2023-11-03,05:02:41.000,307,11077849,-795,0,1698987760,13021.442448059992,90.42828351000207,54379.28545152001
2023-11-03,05:02:42.000,307,11077865,-795,0,1698987761,13021.422239129992,90.45648002999951,54379.15269624
2023-11-03,05:02:43.000,307,11077845,-795,0,1698987762,13021.361612339992,90.38598872999864,54379.145709120006
2023-11-03,05:02:44.000,307,11077842,-795,0,1698987763,13021.348139720001,90.38598872999864,54379.27147728
2023-11-03,05:02:45.000,307,11077879,-795,0,1698987764,13021.395293889997,90.42123438000272,54379.30641288001
2023-11-03,05:02:46.000,307,11077818,-795,0,1698987765,13021.361612339992,90.40008699000464,54379.18763184001
2023-11-03,05:02:47.000,307,11077856,-795,0,1698987766,13021.327930790001,90.36484134000057,54379.2784644
2023-11-03,05:02:48.000,307,11077842,-795,0,1698987767,13021.354876029996,90.35779221000121,54379.22955456
2023-11-03,05:02:49.000,307,11077783,-795,0,1698987768,13021.368348650001,90.33664482000313,54379.2784644
2023-11-03,05:02:50.000,307,11077854,-795,0,1698987769,13021.341403409991,90.2943500399997,54379.27147728
2023-11-03,05:02:51.000,307,11077818,-795,0,1698987770,13021.354876029996,90.28730091000034,54379.31340000001
2023-11-03,05:02:52.000,307,11077897,-795,0,1698987771,13021.294249239996,90.30139916999906,54379.16667048001
2023-11-03,05:02:53.000,307,11077858,-795,0,1698987772,13021.260567689991,90.26615352000226,54379.194618960006
2023-11-03,05:02:54.000,307,11077875,-795,0,1698987773,13021.341403409991,90.27320265000162,54379.37628408
2023-11-03,05:02:55.000,307,11077865,-795,0,1698987774,13021.307721860001,90.20976048000011,54379.27147728
2023-11-03,05:02:56.000,307,11077832,-795,0,1698987775,13021.287512930001,90.23795700000483,54379.20160608
2023-11-03,05:02:57.000,307,11077770,-795,0,1698987776,13021.233622449996,90.1956622200014,54379.124747760005
2023-11-03,05:02:58.000,307,11077848,-795,0,1698987777,13021.274040309996,90.1604165700046,54379.145709120006
2023-11-03,05:02:59.000,307,11077861,-795,0,1698987778,13021.220149829991,90.13222004999989,54379.21558032001
2023-11-03,05:03:00.000,307,11077848,-795,0,1698987779,13021.220149829991,90.15336743999796,54379.15269624
2023-11-03,05:03:01.000,307,11077824,-795,0,1698987780,13021.19994089999,90.10402353000245,54379.11776064001
2023-11-03,05:03:02.000,307,11077803,-795,0,1698987781,13021.22688614,90.13222004999989,54379.124747760005
2023-11-03,05:03:03.000,307,11077885,-795,0,1698987782,13021.19994089999,90.03353223000158,54379.2085932
2023-11-03,05:03:04.000,307,11077872,-795,0,1698987783,13021.193204589996,90.03353223000158,54379.16667048001
2023-11-03,05:03:05.000,307,11077813,-795,0,1698987784,13021.17973196999,89.9841883199988,54379.145709120006
2023-11-03,05:03:06.000,307,11077871,-795,0,1698987785,13021.132577799995,90.00533571000415,54378.98500536
2023-11-03,05:03:07.000,307,11077861,-795,0,1698987786,13021.08542363,89.95599180000136,54379.05487656
2023-11-03,05:03:08.000,307,11077784,-795,0,1698987787,13021.14605042,89.94189354000264,54379.04788944001
2023-11-03,05:03:09.000,307,11077826,-795,0,1698987788,13021.11910517999,89.89254962999985,54379.09679928001
2023-11-03,05:03:10.000,307,11077838,-795,0,1698987789,13021.17973196999,89.88550050000049,54379.145709120006
2023-11-03,05:03:11.000,307,11077893,-795,0,1698987790,13021.17973196999,89.86435311000241,54379.075837920005
2023-11-03,05:03:12.000,307,11077878,-795,0,1698987791,13021.16625935,89.82205832999898,54379.005966720004
2023-11-03,05:03:13.000,307,11077849,-795,0,1698987792,13021.220149829991,89.80796007000026,54378.98500536
2023-11-03,05:03:14.000,307,11077844,-795,0,1698987793,13021.17973196999,89.79386181000154,54378.98500536
2023-11-03,05:03:15.000,307,11077873,-795,0,1698987794,13021.16625935,89.78681268000219,54378.92910840001
2023-11-03,05:03:16.000,307,11077846,-795,0,1698987795,13021.152786729996,89.77976355000283,54378.85225008001
2023-11-03,05:03:17.000,307,11077825,-795,0,1698987796,13021.12584149,89.78681268000219,54378.84526296
2023-11-03,05:03:18.000,307,11077859,-795,0,1698987797,13021.17973196999,89.78681268000219,54378.97103112001
2023-11-03,05:03:19.000,307,11077770,-795,0,1698987798,13021.260567689991,89.76566529000411,54379.005966720004
2023-11-03,05:03:20.000,307,11077859,-795,0,1698987799,13021.20667721,89.75156702999811,54378.957056880005
2023-11-03,05:03:21.000,307,11077802,-795,0,1698987800,13021.17973196999,89.75861616000475,54378.95006976001
2023-11-03,05:03:22.000,307,11077873,-795,0,1698987801,13021.17973196999,89.75861616000475,54378.85225008001
2023-11-03,05:03:23.000,307,11077858,-795,0,1698987802,13021.18646828,89.74451789999875,54378.98500536
2023-11-03,05:03:24.000,307,11077865,-795,0,1698987803,13021.267304,89.75861616000475,54379.026928080006
2023-11-03,05:03:25.000,307,11077835,-795,0,1698987804,13021.20667721,89.76566529000411,54379.05487656
2023-11-03,05:03:26.000,307,11077847,-795,0,1698987805,13021.19994089999,89.81500919999962,54379.01994096001
2023-11-03,05:03:27.000,307,11077892,-795,0,1698987806,13021.193204589996,89.8009109400009,54378.964044
2023-11-03,05:03:28.000,307,11077826,-795,0,1698987807,13021.267304,89.87845137000113,54379.11077352
2023-11-03,05:03:29.000,307,11077845,-795,0,1698987808,13021.260567689991,89.88550050000049,54379.026928080006
2023-11-03,05:03:30.000,307,11077817,-795,0,1698987809,13021.22688614,89.93484441000328,54379.11077352
2023-11-03,05:03:31.000,307,11077846,-795,0,1698987810,13021.213413519996,89.93484441000328,54379.15968336
2023-11-03,05:03:32.000,307,11077840,-795,0,1698987811,13021.22688614,89.948942670002,54379.08282504
2023-11-03,05:03:33.000,307,11077806,-795,0,1698987812,13021.253831379996,89.93484441000328,54379.04788944001
2023-11-03,05:03:34.000,307,11077795,-795,0,1698987813,13021.274040309996,89.96304093000072,54379.075837920005
2023-11-03,05:03:35.000,307,11077815,-795,0,1698987814,13021.22688614,89.948942670002,54379.01994096001
2023-11-03,05:03:36.000,307,11077836,-795,0,1698987815,13021.307721860001,89.9841883199988,54379.15968336
2023-11-03,05:03:37.000,307,11077815,-795,0,1698987816,13021.334667099996,89.94189354000264,54379.04090232
2023-11-03,05:03:38.000,307,11077864,-795,0,1698987817,13021.287512930001,89.95599180000136,54378.94308264
2023-11-03,05:03:39.000,307,11077803,-795,0,1698987818,13021.280776619991,89.9841883199988,54378.92910840001
2023-11-03,05:03:40.000,307,11077818,-795,0,1698987819,13021.321194479991,89.96304093000072,54379.04090232
2023-11-03,05:03:41.000,307,11077862,-795,0,1698987820,13021.287512930001,90.02648310000222,54378.92212128
2023-11-03,05:03:42.000,307,11077842,-795,0,1698987821,13021.402030199992,89.948942670002,54379.04788944001
2023-11-03,05:03:43.000,307,11077882,-795,0,1698987822,13021.462656989992,89.97713918999943,54379.05487656
2023-11-03,05:03:44.000,307,11077837,-795,0,1698987823,13021.469393300002,90.01943397000286,54379.11776064001
2023-11-03,05:03:45.000,307,11077825,-795,0,1698987824,13021.469393300002,89.948942670002,54378.98500536
2023-11-03,05:03:46.000,307,11077816,-795,0,1698987825,13021.415502819997,89.97713918999943,54378.90115992001
2023-11-03,05:03:47.000,307,11077756,-795,0,1698987826,13021.428975440002,90.0123848400035,54378.957056880005
2023-11-03,05:03:48.000,307,11077826,-795,0,1698987827,13021.469393300002,89.99828658000479,54378.99199248
2023-11-03,05:03:49.000,307,11077820,-795,0,1698987828,13021.516547469997,90.02648310000222,54379.06885080001
2023-11-03,05:03:50.000,307,11077816,-795,0,1698987829,13021.590646880002,89.9841883199988,54379.09679928001
2023-11-03,05:03:51.000,307,11077874,-795,0,1698987830,13021.590646880002,89.9841883199988,54379.04090232
2023-11-03,05:03:52.000,307,11077800,-795,0,1698987831,13021.583910569992,89.95599180000136,54378.98500536
2023-11-03,05:03:53.000,307,11077817,-795,0,1698987832,13021.624328429993,89.97009006000008,54379.05487656
2023-11-03,05:03:54.000,307,11077832,-795,0,1698987833,13021.624328429993,89.89959875999921,54379.026928080006
2023-11-03,05:03:55.000,307,11077832,-795,0,1698987834,13021.631064740002,89.92779528000392,54379.005966720004
2023-11-03,05:03:56.000,307,11077836,-795,0,1698987835,13021.610855810002,89.95599180000136,54378.908147040005
2023-11-03,05:03:57.000,307,11077865,-795,0,1698987836,13021.637801049998,89.92074615000456,54378.957056880005
2023-11-03,05:03:58.000,307,11077869,-795,0,1698987837,13021.705164149993,89.92074615000456,54379.08981216
2023-11-03,05:03:59.000,307,11077855,-795,0,1698987838,13021.738845699998,89.87845137000113,54379.075837920005
2023-11-03,05:04:00.000,307,11077875,-795,0,1698987839,13021.684955219993,89.88550050000049,54379.04788944001
2023-11-03,05:04:01.000,307,11077763,-795,0,1698987840,13021.698427839998,89.87845137000113,54379.075837920005
2023-11-03,05:04:02.000,307,11077846,-795,0,1698987841,13021.698427839998,89.8502548500037,54378.97103112001
2023-11-03,05:04:03.000,307,11077744,-795,0,1698987842,13021.698427839998,89.89959875999921,54379.005966720004
2023-11-03,05:04:04.000,307,11077895,-795,0,1698987843,13021.785999869993,89.88550050000049,54379.04090232
2023-11-03,05:04:05.000,307,11077824,-795,0,1698987844,13021.765790939993,89.87140224000177,54379.06885080001
2023-11-03,05:04:06.000,307,11077840,-795,0,1698987845,13021.718636769998,89.89959875999921,54379.075837920005
2023-11-03,05:04:07.000,307,11077826,-795,0,1698987846,13021.752318319988,89.85730398000305,54379.04788944001
2023-11-03,05:04:08.000,307,11077857,-795,0,1698987847,13021.772527249988,89.87845137000113,54379.173657600004
2023-11-03,05:04:09.000,307,11077852,-795,0,1698987848,13021.745582009993,89.8502548500037,54379.08282504
2023-11-03,05:04:10.000,307,11077854,-795,0,1698987849,13021.752318319988,89.8502548500037,54379.075837920005
2023-11-03,05:04:11.000,307,11077871,-795,0,1698987850,13021.826417729993,89.8502548500037,54379.194618960006
2023-11-03,05:04:12.000,307,11077821,-795,0,1698987851,13021.765790939993,89.81500919999962,54379.09679928001
2023-11-03,05:04:13.000,307,11077871,-795,0,1698987852,13021.745582009993,89.80796007000026,54379.13872200001
2023-11-03,05:04:14.000,307,11077845,-795,0,1698987853,13021.799472489998,89.77271442000347,54379.21558032001
2023-11-03,05:04:15.000,307,11077848,-795,0,1698987854,13021.759054629998,89.74451789999875,54379.20160608
2023-11-03,05:04:16.000,307,11077851,-795,0,1698987855,13021.799472489998,89.75861616000475,54379.2784644
2023-11-03,05:04:17.000,307,11077740,-795,0,1698987856,13021.684955219993,89.77271442000347,54379.04090232
2023-11-03,05:04:18.000,307,11077814,-795,0,1698987857,13021.664746289993,89.75861616000475,54379.04090232
2023-11-03,05:04:19.000,307,11077821,-795,0,1698987858,13021.678218909998,89.75156702999811,54379.05487656
2023-11-03,05:04:20.000,307,11077821,-795,0,1698987859,13021.631064740002,89.7022231200026,54379.04090232
2023-11-03,05:04:21.000,307,11077839,-795,0,1698987860,13021.590646880002,89.7022231200026,54379.005966720004
2023-11-03,05:04:22.000,307,11077822,-795,0,1698987861,13021.597383189997,89.66697746999853,54379.04090232
2023-11-03,05:04:23.000,307,11077847,-795,0,1698987862,13021.624328429993,89.65992833999917,54379.11776064001
2023-11-03,05:04:24.000,307,11077827,-795,0,1698987863,13021.570437950002,89.64583008000045,54379.04090232
2023-11-03,05:04:25.000,307,11077799,-795,0,1698987864,13021.563701639992,89.61763356000301,54379.09679928001
2023-11-03,05:04:26.000,307,11077859,-795,0,1698987865,13021.476129609997,89.56124052000087,54379.04788944001
2023-11-03,05:04:27.000,307,11077829,-795,0,1698987866,13021.449184370002,89.53304400000343,54378.92212128
2023-11-03,05:04:28.000,307,11077795,-795,0,1698987867,13021.381821269992,89.4555035700032,54378.93609552
2023-11-03,05:04:29.000,307,11077830,-795,0,1698987868,13021.408766510001,89.46255270000256,54378.97103112001
2023-11-03,05:04:30.000,307,11077847,-795,0,1698987869,13021.408766510001,89.44140531000448,54379.04090232
2023-11-03,05:04:31.000,307,11077817,-795,0,1698987870,13021.395293889997,89.3920614000017,54378.978018240006
2023-11-03,05:04:32.000,307,11077835,-795,0,1698987871,13021.314458169996,89.3568157500049,54378.978018240006
2023-11-03,05:04:33.000,307,11077789,-795,0,1698987872,13021.334667099996,89.3427174899989,54378.964044
2023-11-03,05:04:34.000,307,11077861,-795,0,1698987873,13021.314458169996,89.31452097000147,54378.95006976001
2023-11-03,05:04:35.000,307,11077868,-795,0,1698987874,13021.321194479991,89.27927532000467,54378.98500536
2023-11-03,05:04:36.000,307,11077840,-795,0,1698987875,13021.16625935,89.23698054000124,54378.79635312
2023-11-03,05:04:37.000,307,11077848,-795,0,1698987876,13021.13931410999,89.22288228000252,54378.88019856001
2023-11-03,05:04:38.000,307,11077851,-795,0,1698987877,13021.220149829991,89.16648924000037,54378.99897960001
2023-11-03,05:04:39.000,307,11077805,-675,0,1698987878,13021.193204589996,89.15239098000166,54378.97103112001
2023-11-03,05:04:40.000,307,11077826,-795,0,1698987879,13021.14605042,89.11009619999822,54378.97103112001
2023-11-03,05:04:41.000,307,11077877,-795,0,1698987880,13021.04500577,89.11714533000486,54378.94308264
2023-11-03,05:04:42.000,307,11077841,-795,0,1698987881,13021.07868731999,89.08189968000079,54378.859237200006
2023-11-03,05:04:43.000,307,11077847,-795,0,1698987882,13020.97764266999,89.04665403000399,54378.79635312
2023-11-03,05:04:44.000,307,11077854,-795,0,1698987883,13020.96417005,89.00435925000056,54378.7544304
2023-11-03,05:04:45.000,307,11077869,-795,0,1698987884,13020.930488499995,88.98321186000248,54378.81731448
2023-11-03,05:04:46.000,307,11077838,-795,0,1698987885,13020.991115289995,88.99026099000184,54378.97103112001
2023-11-03,05:04:47.000,307,11077869,-795,0,1698987886,13020.930488499995,88.96911360000377,54378.789366000005
2023-11-03,05:04:48.000,307,11077858,-795,0,1698987887,13020.930488499995,88.94091707999905,54378.810327360006
2023-11-03,05:04:49.000,307,11077825,-795,0,1698987888,13020.89680694999,88.91272056000162,54378.74744328
2023-11-03,05:04:50.000,307,11077877,-795,0,1698987889,13020.88333433,88.88452404000418,54378.76840464
2023-11-03,05:04:51.000,307,11077860,-795,0,1698987890,13020.82270754,88.9338679499997,54378.77539176
2023-11-03,05:04:52.000,307,11077827,-795,0,1698987891,13020.81597122999,88.8986223000029,54378.62866224
2023-11-03,05:04:53.000,307,11077854,-795,0,1698987892,13020.802498609999,88.91272056000162,54378.670584960004
2023-11-03,05:04:54.000,307,11077882,-795,0,1698987893,13020.85638908999,88.91976969000098,54378.77539176
2023-11-03,05:04:55.000,307,11077866,-795,0,1698987894,13020.8631254,88.91272056000162,54378.79635312
2023-11-03,05:04:56.000,307,11077879,-795,0,1698987895,13020.8631254,88.91272056000162,54378.7544304
2023-11-03,05:04:57.000,307,11077837,-795,0,1698987896,13020.77555336999,88.94796620999841,54378.6496236
2023-11-03,05:04:58.000,307,11077795,-795,0,1698987897,13020.77555336999,88.94091707999905,54378.670584960004
2023-11-03,05:04:59.000,307,11077849,-795,0,1698987898,13020.768817059994,88.96911360000377,54378.62866224
2023-11-03,05:05:00.000,307,11077896,-795,0,1698987899,13020.782289679999,88.95501533999777,54378.60071376
2023-11-03,05:05:01.000,307,11077835,-795,0,1698987900,13020.768817059994,88.9620644700044,54378.5098812
2023-11-03,05:05:02.000,307,11077829,-795,0,1698987901,13020.789025989994,88.9338679499997,54378.5797524
2023-11-03,05:05:03.000,307,11077853,-795,0,1698987902,13020.762080749999,88.95501533999777,54378.55180392
2023-11-03,05:05:04.000,307,11077826,-795,0,1698987903,13020.829443849994,88.96911360000377,54378.62866224
2023-11-03,05:05:05.000,307,11077825,-795,0,1698987904,13020.79576229999,88.99026099000184,54378.62866224
2023-11-03,05:05:06.000,307,11077865,-795,0,1698987905,13020.79576229999,88.98321186000248,54378.53084256
2023-11-03,05:05:07.000,307,11077864,-795,0,1698987906,13020.741871819999,89.00435925000056,54378.46097136
2023-11-03,05:05:08.000,307,11077863,-795,0,1698987907,13020.802498609999,89.08894881000015,54378.523855440006
2023-11-03,05:05:09.000,307,11077835,-795,0,1698987908,13020.849652779994,89.06780142000207,54378.60770088
2023-11-03,05:05:10.000,307,11077825,-795,0,1698987909,13020.84291647,89.06075229000271,54378.59372664001
2023-11-03,05:05:11.000,307,11077866,-795,0,1698987910,13020.79576229999,89.06780142000207,54378.55879104
2023-11-03,05:05:12.000,307,11077793,-795,0,1698987911,13020.79576229999,89.01845750999928,54378.48193272
2023-11-03,05:05:13.000,307,11077862,-795,0,1698987912,13020.782289679999,89.06780142000207,54378.56577816001
2023-11-03,05:05:14.000,307,11077830,-795,0,1698987913,13020.741871819999,89.12419446000422,54378.44699712001
2023-11-03,05:05:15.000,307,11077851,-795,0,1698987914,13020.741871819999,89.22993141000188,54378.42603576001
2023-11-03,05:05:16.000,307,11077833,-795,0,1698987915,13020.768817059994,89.23698054000124,54378.34219032
2023-11-03,05:05:17.000,307,11077837,-795,0,1698987916,13020.85638908999,89.22993141000188,54378.44699712001
2023-11-03,05:05:18.000,307,11077830,-795,0,1698987917,13020.95743373999,89.18058749999909,54378.5797524
2023-11-03,05:05:19.000,307,11077833,-635,0,1698987918,13020.97764266999,89.22288228000252,54378.66359784001
2023-11-03,05:05:20.000,307,11077819,-795,0,1698987919,13020.98437898,89.20173489000445,54378.73346904001
2023-11-03,05:05:21.000,307,11077851,-795,0,1698987920,13020.94396112,89.22288228000252,54378.69853344
2023-11-03,05:05:22.000,307,11077850,-795,0,1698987921,13020.930488499995,89.19468575999781,54378.55879104
2023-11-03,05:05:23.000,307,11077848,-795,0,1698987922,13020.910279569995,89.2087840200038,54378.65661072
2023-11-03,05:05:24.000,307,11077860,-795,0,1698987923,13020.90354326,89.20173489000445,54378.55879104
2023-11-03,05:05:25.000,307,11077815,-795,0,1698987924,13020.991115289995,89.22993141000188,54378.65661072
2023-11-03,05:05:26.000,307,11077890,-795,0,1698987925,13020.99785159999,89.27927532000467,54378.67757208
2023-11-03,05:05:27.000,307,11077827,-795,0,1698987926,13021.00458791,89.27222618999804,54378.73346904001
2023-11-03,05:05:28.000,307,11077862,-795,0,1698987927,13020.99785159999,89.25812792999932,54378.670584960004
2023-11-03,05:05:29.000,307,11077826,-795,0,1698987928,13021.03826945999,89.26517705999868,54378.68455920001
2023-11-03,05:05:30.000,307,11077842,-795,0,1698987929,13020.950697429995,89.29337358000339,54378.51686832001
2023-11-03,05:05:31.000,307,11077861,-795,0,1698987930,13021.011324219995,89.30747184000211,54378.621675120005
2023-11-03,05:05:32.000,307,11077818,-795,0,1698987931,13021.051742079995,89.3427174899989,54378.66359784001
2023-11-03,05:05:33.000,307,11077818,-795,0,1698987932,13021.00458791,89.30747184000211,54378.71250768001
2023-11-03,05:05:34.000,307,11077843,-795,0,1698987933,13021.051742079995,89.32157010000083,54378.76141752001
2023-11-03,05:05:35.000,307,11077866,-795,0,1698987934,13021.04500577,89.29337358000339,54378.72648192
2023-11-03,05:05:36.000,307,11077874,-795,0,1698987935,13021.03826945999,89.30042271000275,54378.66359784001
2023-11-03,05:05:37.000,307,11077874,-795,0,1698987936,13020.98437898,89.28632445000403,54378.502894080004
2023-11-03,05:05:38.000,307,11077846,-795,0,1698987937,13021.0652147,89.32861923000019,54378.621675120005
2023-11-03,05:05:39.000,307,11077847,-795,0,1698987938,13021.02479684,89.31452097000147,54378.670584960004
2023-11-03,05:05:40.000,307,11077841,-795,0,1698987939,13021.0652147,89.32157010000083,54378.61468800001
2023-11-03,05:05:41.000,307,11077808,-795,0,1698987940,13021.011324219995,89.30747184000211,54378.502894080004
2023-11-03,05:05:42.000,307,11077827,-795,0,1698987941,13021.071951009995,89.32157010000083,54378.6496236
2023-11-03,05:05:43.000,307,11077845,-795,0,1698987942,13021.08542363,89.30042271000275,54378.7194948
2023-11-03,05:05:44.000,307,11077829,-795,0,1698987943,13021.112368869995,89.30747184000211,54378.7194948
2023-11-03,05:05:45.000,307,11077852,-795,0,1698987944,13021.12584149,89.28632445000403,54378.69853344
2023-11-03,05:05:46.000,307,11077906,-795,0,1698987945,13021.071951009995,89.32861923000019,54378.55180392
2023-11-03,05:05:47.000,307,11077854,-795,0,1698987946,13021.05847838999,89.30042271000275,54378.5797524
2023-11-03,05:05:48.000,307,11077825,-795,0,1698987947,13021.152786729996,89.3568157500049,54378.68455920001
2023-11-03,05:05:49.000,307,11077839,-795,0,1698987948,13021.14605042,89.30042271000275,54378.7194948
2023-11-03,05:05:50.000,307,11077852,-795,0,1698987949,13021.13931410999,89.33566835999954,54378.740456160005
2023-11-03,05:05:51.000,307,11077800,-795,0,1698987950,13021.13931410999,89.33566835999954,54378.7194948
2023-11-03,05:05:52.000,307,11077836,-795,0,1698987951,13021.112368869995,89.32861923000019,54378.68455920001
2023-11-03,05:05:53.000,307,11077791,-795,0,1698987952,13021.19994089999,89.32861923000019,54378.7194948
2023-11-03,05:05:54.000,307,11077891,-795,0,1698987953,13021.18646828,89.34976661999826,54378.66359784001
2023-11-03,05:05:55.000,307,11077854,-795,0,1698987954,13021.213413519996,89.3427174899989,54378.76141752001
2023-11-03,05:05:56.000,307,11077809,-795,0,1698987955,13021.193204589996,89.28632445000403,54378.60071376
2023-11-03,05:05:57.000,307,11077838,-795,0,1698987956,13021.19994089999,89.33566835999954,54378.642636480006
2023-11-03,05:05:58.000,307,11077832,-795,0,1698987957,13021.18646828,89.3568157500049,54378.6496236
2023-11-03,05:05:59.000,307,11077840,-795,0,1698987958,13021.274040309996,89.36386488000426,54378.76840464
2023-11-03,05:06:00.000,307,11077893,-795,0,1698987959,13021.274040309996,89.3568157500049,54378.810327360006
2023-11-03,05:06:01.000,307,11077824,-795,0,1698987960,13021.287512930001,89.34976661999826,54378.76141752001
2023-11-03,05:06:02.000,307,11077861,-795,0,1698987961,13021.22688614,89.37796314000298,54378.6496236
2023-11-03,05:06:03.000,307,11077831,-795,0,1698987962,13021.280776619991,89.38501227000233,54378.71250768001
2023-11-03,05:06:04.000,307,11077824,-795,0,1698987963,13021.280776619991,89.39911053000105,54378.81731448
2023-11-03,05:06:05.000,307,11077844,-795,0,1698987964,13021.287512930001,89.38501227000233,54378.76840464
2023-11-03,05:06:06.000,307,11077853,-795,0,1698987965,13021.274040309996,89.42730704999849,54378.72648192
2023-11-03,05:06:07.000,307,11077828,-795,0,1698987966,13021.334667099996,89.38501227000233,54378.810327360006
2023-11-03,05:06:08.000,307,11077894,-795,0,1698987967,13021.388557580001,89.44140531000448,54378.97103112001
2023-11-03,05:06:09.000,307,11077836,-795,0,1698987968,13021.402030199992,89.39911053000105,54378.8941728
2023-11-03,05:06:10.000,307,11077866,-795,0,1698987969,13021.381821269992,89.42730704999849,54378.84526296
2023-11-03,05:06:11.000,307,11077861,-795,0,1698987970,13021.388557580001,89.4555035700032,54378.85225008001
2023-11-03,05:06:12.000,307,11077846,-795,0,1698987971,13021.341403409991,89.46255270000256,54378.740456160005
2023-11-03,05:06:13.000,307,11077817,-795,0,1698987972,13021.368348650001,89.47665096000128,54378.838275840004
2023-11-03,05:06:14.000,307,11077825,-795,0,1698987973,13021.442448059992,89.49074922,54378.97103112001
2023-11-03,05:06:15.000,307,11077888,-795,0,1698987974,13021.402030199992,89.48370009000064,54378.93609552
2023-11-03,05:06:16.000,307,11077864,-795,0,1698987975,13021.435711749997,89.53304400000343,54378.978018240006
2023-11-03,05:06:17.000,307,11077834,-795,0,1698987976,13021.388557580001,89.49074922,54378.76840464
2023-11-03,05:06:18.000,307,11077819,-795,0,1698987977,13021.361612339992,89.49074922,54378.81731448
2023-11-03,05:06:19.000,307,11077851,-795,0,1698987978,13021.334667099996,89.54009313000279,54378.8243016
2023-11-03,05:06:20.000,307,11077831,-795,0,1698987979,13021.354876029996,89.51894574000471,54378.80334024001
2023-11-03,05:06:21.000,307,11077840,-795,0,1698987980,13021.267304,89.50484747999872,54378.66359784001
2023-11-03,05:06:22.000,307,11077843,-795,0,1698987981,13021.321194479991,89.51189660999808,54378.77539176
2023-11-03,05:06:23.000,307,11077828,-795,0,1698987982,13021.300985549991,89.53304400000343,54378.85225008001
2023-11-03,05:06:24.000,307,11077825,-795,0,1698987983,13021.321194479991,89.5541913900015,54378.87321144
2023-11-03,05:06:25.000,307,11077847,-795,0,1698987984,13021.287512930001,89.5541913900015,54378.789366000005
2023-11-03,05:06:26.000,307,11077854,-795,0,1698987985,13021.240358759991,89.54714226000215,54378.6496236
2023-11-03,05:06:27.000,307,11077822,-795,0,1698987986,13021.220149829991,89.54714226000215,54378.740456160005
2023-11-03,05:06:28.000,307,11077826,-795,0,1698987987,13021.213413519996,89.5541913900015,54378.81731448
2023-11-03,05:06:29.000,307,11077912,-795,0,1698987988,13021.260567689991,89.53304400000343,54378.85225008001
2023-11-03,05:06:30.000,307,11077826,-795,0,1698987989,13021.213413519996,89.56828965000022,54378.78237888001
2023-11-03,05:06:31.000,307,11077846,-795,0,1698987990,13021.233622449996,89.5894370399983,54378.810327360006
2023-11-03,05:06:32.000,307,11077786,-795,0,1698987991,13021.213413519996,89.5541913900015,54378.84526296
2023-11-03,05:06:33.000,307,11077791,-795,0,1698987992,13021.20667721,89.61763356000301,54378.8941728
2023-11-03,05:06:34.000,307,11077829,-795,0,1698987993,13021.193204589996,89.61763356000301,54378.838275840004
2023-11-03,05:06:35.000,307,11077844,-795,0,1698987994,13021.193204589996,89.63173182000173,54378.83128872001
2023-11-03,05:06:36.000,307,11077857,-795,0,1698987995,13021.18646828,89.56124052000087,54378.84526296
2023-11-03,05:06:37.000,307,11077833,-795,0,1698987996,13021.17973196999,89.57533877999958,54378.838275840004
2023-11-03,05:06:38.000,307,11077830,-795,0,1698987997,13021.09889624999,89.56828965000022,54378.60770088
2023-11-03,05:06:39.000,307,11077887,-795,0,1698987998,13021.16625935,89.54714226000215,54378.80334024001
2023-11-03,05:06:40.000,307,11077807,-795,0,1698987999,13021.19994089999,89.56828965000022,54379.026928080006
2023-11-03,05:06:41.000,307,11077822,-795,0,1698988000,13021.15952303999,89.58238790999894,54378.94308264
2023-11-03,05:06:42.000,307,11077886,-795,0,1698988001,13021.071951009995,89.5894370399983,54378.76840464
2023-11-03,05:06:43.000,307,11077795,-795,0,1698988002,13021.10563256,89.5894370399983,54378.88718568
2023-11-03,05:06:44.000,307,11077838,-795,0,1698988003,13021.152786729996,89.57533877999958,54378.99897960001
2023-11-03,05:06:45.000,307,11077800,-795,0,1698988004,13021.16625935,89.61058443000366,54378.94308264
2023-11-03,05:06:46.000,307,11077798,-795,0,1698988005,13021.13931410999,89.61763356000301,54378.92212128
2023-11-03,05:06:47.000,307,11077856,-795,0,1698988006,13021.14605042,89.61763356000301,54378.99199248
2023-11-03,05:06:48.000,307,11077830,-795,0,1698988007,13021.15952303999,89.61058443000366,54378.99897960001
2023-11-03,05:06:49.000,307,11077839,-795,0,1698988008,13021.172995659996,89.62468269000237,54378.99897960001
2023-11-03,05:06:50.000,307,11077827,-795,0,1698988009,13021.15952303999,89.59648616999766,54378.99897960001
2023-11-03,05:06:51.000,307,11077842,-795,0,1698988010,13021.14605042,89.64583008000045,54379.005966720004
2023-11-03,05:06:52.000,307,11077825,-795,0,1698988011,13021.09889624999,89.65992833999917,54378.957056880005
2023-11-03,05:06:53.000,307,11077842,-795,0,1698988012,13021.07868731999,89.67402659999789,54378.87321144
2023-11-03,05:06:54.000,307,11077809,-795,0,1698988013,13021.15952303999,89.66697746999853,54379.06885080001
2023-11-03,05:06:55.000,307,11077841,-795,0,1698988014,13021.22688614,89.69517399000324,54379.22256744
2023-11-03,05:06:56.000,307,11077844,-795,0,1698988015,13021.22688614,89.71632138000132,54379.243528800005
2023-11-03,05:06:57.000,307,11077808,-795,0,1698988016,13021.15952303999,89.73041964000004,54379.0339152
2023-11-03,05:06:58.000,307,11077848,-795,0,1698988017,13021.13931410999,89.7374687699994,54379.08981216
2023-11-03,05:06:59.000,307,11077811,-795,0,1698988018,13021.172995659996,89.7374687699994,54379.13872200001
2023-11-03,05:07:00.000,307,11077885,-795,0,1698988019,13021.15952303999,89.71632138000132,54379.16667048001
2023-11-03,05:07:01.000,307,11077849,-795,0,1698988020,13021.132577799995,89.75861616000475,54378.99897960001
2023-11-03,05:07:02.000,307,11077826,-795,0,1698988021,13021.112368869995,89.75156702999811,54378.964044
2023-11-03,05:07:03.000,307,11077815,-795,0,1698988022,13021.14605042,89.75861616000475,54379.06885080001
2023-11-03,05:07:04.000,307,11077867,-795,0,1698988023,13021.10563256,89.77271442000347,54379.04090232
2023-11-03,05:07:05.000,307,11077785,-795,0,1698988024,13021.14605042,89.78681268000219,54379.1037864
2023-11-03,05:07:06.000,307,11077812,-795,0,1698988025,13021.132577799995,89.74451789999875,54379.04090232
2023-11-03,05:07:07.000,307,11077809,-795,0,1698988026,13021.15952303999,89.76566529000411,54379.05487656
2023-11-03,05:07:08.000,307,11077848,-795,0,1698988027,13021.092159939995,89.7374687699994,54378.97103112001
2023-11-03,05:07:09.000,307,11077833,-795,0,1698988028,13021.071951009995,89.78681268000219,54378.91513416
2023-11-03,05:07:10.000,307,11077879,-795,0,1698988029,13021.132577799995,89.8009109400009,54379.0339152
2023-11-03,05:07:11.000,307,11077899,-795,0,1698988030,13021.12584149,89.81500919999962,54379.075837920005
2023-11-03,05:07:12.000,307,11077797,-795,0,1698988031,13021.07868731999,89.77976355000283,54378.99897960001
2023-11-03,05:07:13.000,307,11077834,-795,0,1698988032,13021.152786729996,89.77976355000283,54379.01295384
2023-11-03,05:07:14.000,307,11077850,-795,0,1698988033,13021.132577799995,89.74451789999875,54379.075837920005
2023-11-03,05:07:15.000,307,11077826,-795,0,1698988034,13021.10563256,89.75861616000475,54379.005966720004
2023-11-03,05:07:16.000,307,11077863,-795,0,1698988035,13021.03826945999,89.7374687699994,54378.91513416
2023-11-03,05:07:17.000,307,11077860,-795,0,1698988036,13021.07868731999,89.79386181000154,54378.908147040005
2023-11-03,05:07:18.000,307,11077822,-795,0,1698988037,13021.112368869995,89.72337051000068,54379.04788944001
2023-11-03,05:07:19.000,307,11077837,-795,0,1698988038,13021.14605042,89.74451789999875,54379.04090232
2023-11-03,05:07:20.000,307,11077884,-795,0,1698988039,13021.13931410999,89.71632138000132,54379.08981216
2023-11-03,05:07:21.000,307,11077814,-795,0,1698988040,13021.13931410999,89.73041964000004,54379.06186368
2023-11-03,05:07:22.000,307,11077835,-795,0,1698988041,13021.09889624999,89.69517399000324,54378.94308264
2023-11-03,05:07:23.000,307,11077839,-795,0,1698988042,13021.112368869995,89.68107573000452,54378.97103112001
2023-11-03,05:07:24.000,307,11077842,-795,0,1698988043,13021.11910517999,89.69517399000324,54379.04090232
2023-11-03,05:07:25.000,307,11077854,-795,0,1698988044,13021.031533149995,89.67402659999789,54378.86622432
2023-11-03,05:07:26.000,307,11077857,-795,0,1698988045,13021.10563256,89.64583008000045,54379.11776064001
2023-11-03,05:07:27.000,307,11077881,-795,0,1698988046,13021.112368869995,89.63878095000109,54379.06186368
2023-11-03,05:07:28.000,307,11077842,-795,0,1698988047,13021.0652147,89.5894370399983,54378.978018240006
2023-11-03,05:07:29.000,307,11077794,-795,0,1698988048,13021.08542363,89.56124052000087,54378.99199248
2023-11-03,05:07:30.000,307,11077847,-795,0,1698988049,13021.112368869995,89.57533877999958,54378.98500536
2023-11-03,05:07:31.000,307,11077884,-795,0,1698988050,13021.071951009995,89.5894370399983,54378.97103112001
2023-11-03,05:07:32.000,307,11077835,-795,0,1698988051,13021.10563256,89.56124052000087,54378.86622432
2023-11-03,05:07:33.000,307,11077899,-795,0,1698988052,13021.092159939995,89.6035353000043,54378.838275840004
2023-11-03,05:07:34.000,307,11077821,-795,0,1698988053,13021.09889624999,89.56828965000022,54378.95006976001
2023-11-03,05:07:35.000,307,11077875,-795,0,1698988054,13021.17973196999,89.57533877999958,54378.99897960001
2023-11-03,05:07:36.000,307,11077822,-795,0,1698988055,13021.11910517999,89.56828965000022,54378.964044
2023-11-03,05:07:37.000,307,11077787,-795,0,1698988056,13021.071951009995,89.56828965000022,54378.90115992001
2023-11-03,05:07:38.000,307,11077884,-795,0,1698988057,13021.05847838999,89.53304400000343,54378.84526296
2023-11-03,05:07:39.000,307,11077856,-795,0,1698988058,13020.950697429995,89.5541913900015,54378.8941728
2023-11-03,05:07:40.000,307,11077854,-795,0,1698988059,13021.011324219995,89.5541913900015,54378.85225008001
2023-11-03,05:07:41.000,307,11077863,-795,0,1698988060,13021.02479684,89.5541913900015,54378.838275840004
2023-11-03,05:07:42.000,307,11077862,-795,0,1698988061,13021.031533149995,89.54009313000279,54378.838275840004
2023-11-03,05:07:43.000,307,11077837,-795,0,1698988062,13021.05847838999,89.51894574000471,54378.88718568
2023-11-03,05:07:44.000,307,11077835,-795,0,1698988063,13021.15952303999,89.53304400000343,54378.908147040005
2023-11-03,05:07:45.000,307,11077779,-795,0,1698988064,13021.071951009995,89.58238790999894,54378.84526296
2023-11-03,05:07:46.000,307,11077860,-795,0,1698988065,13021.09889624999,89.58238790999894,54378.789366000005
2023-11-03,05:07:47.000,307,11077789,-795,0,1698988066,13021.12584149,89.57533877999958,54378.76141752001
2023-11-03,05:07:48.000,307,11077847,-795,0,1698988067,13021.092159939995,89.5894370399983,54378.8941728
2023-11-03,05:07:49.000,307,11077818,-795,0,1698988068,13021.13931410999,89.64583008000045,54378.8243016
2023-11-03,05:07:50.000,307,11077844,-795,0,1698988069,13021.10563256,89.67402659999789,54378.838275840004
2023-11-03,05:07:51.000,307,11077871,-795,0,1698988070,13021.132577799995,89.65287920999981,54378.85225008001
2023-11-03,05:07:52.000,307,11077874,-795,0,1698988071,13021.17973196999,89.65992833999917,54378.95006976001
2023-11-03,05:07:53.000,307,11077808,-795,0,1698988072,13021.13931410999,89.68812486000388,54378.93609552
2023-11-03,05:07:54.000,307,11077875,-795,0,1698988073,13021.172995659996,89.67402659999789,54378.90115992001
2023-11-03,05:07:55.000,307,11077841,-795,0,1698988074,13021.14605042,89.71632138000132,54378.810327360006
2023-11-03,05:07:56.000,307,11077830,-795,0,1698988075,13021.16625935,89.7374687699994,54378.84526296
2023-11-03,05:07:57.000,307,11077845,-795,0,1698988076,13021.17973196999,89.76566529000411,54378.93609552
2023-11-03,05:07:58.000,307,11077846,-795,0,1698988077,13021.220149829991,89.76566529000411,54378.98500536
2023-11-03,05:07:59.000,307,11077848,-795,0,1698988078,13021.20667721,89.79386181000154,54378.91513416
2023-11-03,05:08:00.000,307,11077840,-795,0,1698988079,13021.24709507,89.81500919999962,54379.08282504
2023-11-03,05:08:01.000,307,11077815,-795,0,1698988080,13021.24709507,89.82910745999834,54379.075837920005
2023-11-03,05:08:02.000,307,11077858,-795,0,1698988081,13021.193204589996,89.81500919999962,54378.964044
2023-11-03,05:08:03.000,307,11077825,-795,0,1698988082,13021.220149829991,89.8361565899977,54378.92910840001
2023-11-03,05:08:04.000,307,11077855,-795,0,1698988083,13021.253831379996,89.8361565899977,54379.05487656
2023-11-03,05:08:05.000,307,11077803,-795,0,1698988084,13021.132577799995,89.90664788999857,54378.55879104
2023-11-03,05:08:06.000,307,11077851,-795,0,1698988085,13021.172995659996,89.88550050000049,54378.77539176
2023-11-03,05:08:07.000,307,11077840,-795,0,1698988086,13021.334667099996,89.8502548500037,54379.11776064001
2023-11-03,05:08:08.000,307,11077843,-795,0,1698988087,13021.361612339992,89.86435311000241,54379.173657600004
2023-11-03,05:08:09.000,307,11077831,-795,0,1698988088,13021.327930790001,89.8361565899977,54379.1037864
2023-11-03,05:08:10.000,307,11077866,-795,0,1698988089,13021.334667099996,89.86435311000241,54379.13173488
2023-11-03,05:08:11.000,307,11077836,-795,0,1698988090,13021.321194479991,89.85730398000305,54379.075837920005
2023-11-03,05:08:12.000,307,11077828,-795,0,1698988091,13021.321194479991,89.85730398000305,54379.026928080006
2023-11-03,05:08:13.000,307,11077891,-795,0,1698988092,13021.267304,89.88550050000049,54379.0339152
2023-11-03,05:08:14.000,307,11077887,-795,0,1698988093,13021.341403409991,89.8361565899977,54379.194618960006
2023-11-03,05:08:15.000,307,11077870,-795,0,1698988094,13021.354876029996,89.87140224000177,54379.20160608
2023-11-03,05:08:16.000,307,11077861,-795,0,1698988095,13021.368348650001,89.84320572000433,54379.18064472
2023-11-03,05:08:17.000,307,11077808,-795,0,1698988096,13021.307721860001,89.85730398000305,54379.05487656
2023-11-03,05:08:18.000,307,11077792,-795,0,1698988097,13021.354876029996,89.8502548500037,54379.1037864
2023-11-03,05:08:19.000,307,11077890,-795,0,1698988098,13021.368348650001,89.85730398000305,54379.194618960006
2023-11-03,05:08:20.000,307,11077857,-795,0,1698988099,13021.354876029996,89.80796007000026,54379.08282504
2023-11-03,05:08:21.000,307,11077859,-795,0,1698988100,13021.294249239996,89.8502548500037,54379.11776064001
2023-11-03,05:08:22.000,307,11077852,-795,0,1698988101,13021.354876029996,89.79386181000154,54379.21558032001
2023-11-03,05:08:23.000,307,11077823,-795,0,1698988102,13021.415502819997,89.81500919999962,54379.18064472
2023-11-03,05:08:24.000,307,11077884,-795,0,1698988103,13021.388557580001,89.76566529000411,54379.15968336
2023-11-03,05:08:25.000,307,11077779,-795,0,1698988104,13021.321194479991,89.79386181000154,54378.978018240006
2023-11-03,05:08:26.000,307,11077847,-795,0,1698988105,13021.348139720001,89.76566529000411,54378.978018240006
2023-11-03,05:08:27.000,307,11077854,-795,0,1698988106,13021.348139720001,89.7374687699994,54378.99199248
2023-11-03,05:08:28.000,307,11077844,-795,0,1698988107,13021.354876029996,89.71632138000132,54379.01994096001
2023-11-03,05:08:29.000,307,11077824,-795,0,1698988108,13021.381821269992,89.69517399000324,54379.08981216
2023-11-03,05:08:30.000,307,11077863,-795,0,1698988109,13021.435711749997,89.67402659999789,54379.13872200001
2023-11-03,05:08:31.000,307,11077870,-795,0,1698988110,13021.395293889997,89.70927225000196,54379.075837920005
2023-11-03,05:08:32.000,307,11077859,-795,0,1698988111,13021.435711749997,89.67402659999789,54379.0339152
2023-11-03,05:08:33.000,307,11077840,-795,0,1698988112,13021.415502819997,89.68107573000452,54379.08981216
2023-11-03,05:08:34.000,307,11077828,-795,0,1698988113,13021.435711749997,89.65992833999917,54379.04788944001
2023-11-03,05:08:35.000,307,11077849,-795,0,1698988114,13021.435711749997,89.67402659999789,54379.05487656
2023-11-03,05:08:36.000,307,11077865,-795,0,1698988115,13021.422239129992,89.61763356000301,54378.92910840001
2023-11-03,05:08:37.000,307,11077853,-795,0,1698988116,13021.435711749997,89.6035353000043,54378.98500536
2023-11-03,05:08:38.000,307,11077831,-795,0,1698988117,13021.543492709992,89.56124052000087,54379.1037864
2023-11-03,05:08:39.000,307,11077818,-795,0,1698988118,13021.523283779992,89.56828965000022,54379.05487656
2023-11-03,05:08:40.000,307,11077811,-795,0,1698988119,13021.469393300002,89.49779834999936,54378.908147040005
2023-11-03,05:08:41.000,307,11077790,-795,0,1698988120,13021.435711749997,89.49074922,54379.005966720004
2023-11-03,05:08:42.000,307,11077870,-795,0,1698988121,13021.496338539997,89.47665096000128,54378.92212128
2023-11-03,05:08:43.000,307,11077807,-795,0,1698988122,13021.462656989992,89.49074922,54378.95006976001
2023-11-03,05:08:44.000,307,11077873,-795,0,1698988123,13021.543492709992,89.46255270000256,54379.04090232
2023-11-03,05:08:45.000,307,11077877,-795,0,1698988124,13021.503074849992,89.49074922,54379.05487656
2023-11-03,05:08:46.000,307,11077849,-795,0,1698988125,13021.523283779992,89.48370009000064,54378.95006976001
2023-11-03,05:08:47.000,307,11077873,-795,0,1698988126,13021.543492709992,89.49779834999936,54378.98500536
2023-11-03,05:08:48.000,307,11077885,-795,0,1698988127,13021.570437950002,89.4555035700032,54379.04788944001
2023-11-03,05:08:49.000,307,11077786,-795,0,1698988128,13021.590646880002,89.49074922,54379.01295384
2023-11-03,05:08:50.000,307,11077846,-795,0,1698988129,13021.644537359993,89.48370009000064,54378.99897960001
2023-11-03,05:08:51.000,307,11077873,-795,0,1698988130,13021.651273670002,89.49779834999936,54379.04788944001
2023-11-03,05:08:52.000,307,11077864,-795,0,1698988131,13021.671482600002,89.47665096000128,54379.1037864
2023-11-03,05:08:53.000,307,11077835,-795,0,1698988132,13021.644537359993,89.50484747999872,54379.08282504
2023-11-03,05:08:54.000,307,11077846,-795,0,1698988133,13021.765790939993,89.46960183000192,54379.173657600004
2023-11-03,05:08:55.000,307,11077835,-795,0,1698988134,13021.806208799993,89.52599487000407,54379.20160608
2023-11-03,05:08:56.000,307,11077871,-795,0,1698988135,13021.833154039989,89.46960183000192,54379.18064472
2023-11-03,05:08:57.000,307,11077832,-795,0,1698988136,13021.752318319988,89.4555035700032,54379.04090232
2023-11-03,05:08:58.000,307,11077796,-795,0,1698988137,13021.806208799993,89.49074922,54379.08282504
2023-11-03,05:08:59.000,307,11077821,-795,0,1698988138,13021.772527249988,89.46960183000192,54379.09679928001
2023-11-03,05:09:00.000,307,11077869,-795,0,1698988139,13021.725373079993,89.49779834999936,54379.06885080001
2023-11-03,05:09:01.000,307,11077810,-795,0,1698988140,13021.718636769998,89.5894370399983,54379.06186368
2023-11-03,05:09:02.000,307,11077856,-795,0,1698988141,13021.691691530003,89.62468269000237,54378.99199248
2023-11-03,05:09:03.000,307,11077825,-795,0,1698988142,13021.779263559998,89.63173182000173,54379.15968336
2023-11-03,05:09:04.000,307,11077849,-795,0,1698988143,13021.873571899989,89.65992833999917,54379.22955456
2023-11-03,05:09:05.000,307,11077813,-795,0,1698988144,13021.866835589994,89.63173182000173,54379.194618960006
2023-11-03,05:09:06.000,307,11077866,-795,0,1698988145,13021.880308209998,89.63878095000109,54379.22256744
2023-11-03,05:09:07.000,307,11077788,-795,0,1698988146,13021.819681419998,89.63878095000109,54379.06186368
2023-11-03,05:09:08.000,307,11077846,-795,0,1698988147,13021.866835589994,89.62468269000237,54379.11077352
2023-11-03,05:09:09.000,307,11077855,-795,0,1698988148,13021.920726069999,89.65287920999981,54379.21558032001
2023-11-03,05:09:10.000,307,11077916,-795,0,1698988149,13021.981352859999,89.66697746999853,54379.21558032001
2023-11-03,05:09:11.000,307,11077879,-795,0,1698988150,13021.934198689989,89.66697746999853,54379.22955456
2023-11-03,05:09:12.000,307,11077843,-795,0,1698988151,13021.954407619989,89.65992833999917,54379.15968336
2023-11-03,05:09:13.000,307,11077863,-795,0,1698988152,13021.940934999999,89.65992833999917,54379.194618960006
2023-11-03,05:09:14.000,307,11077796,-795,0,1698988153,13021.967880239994,89.61058443000366,54379.18763184001
2023-11-03,05:09:15.000,307,11077842,-795,0,1698988154,13021.967880239994,89.6035353000043,54379.243528800005
2023-11-03,05:09:16.000,307,11077859,-795,0,1698988155,13021.940934999999,89.61058443000366,54379.124747760005
2023-11-03,05:09:17.000,307,11077849,-795,0,1698988156,13021.920726069999,89.64583008000045,54379.11077352
2023-11-03,05:09:18.000,307,11077839,-795,0,1698988157,13022.028507029994,89.57533877999958,54379.32737424
2023-11-03,05:09:19.000,307,11077872,-795,0,1698988158,13022.01503440999,89.56124052000087,54379.29942576
2023-11-03,05:09:20.000,307,11077867,-795,0,1698988159,13021.99482547999,89.58238790999894,54379.25051592
2023-11-03,05:09:21.000,307,11077782,-795,0,1698988160,13022.001561789999,89.57533877999958,54379.26449016001
2023-11-03,05:09:22.000,307,11077793,-795,0,1698988161,13021.988089169994,89.58238790999894,54379.124747760005
2023-11-03,05:09:23.000,307,11077829,-795,0,1698988162,13021.947671309994,89.5894370399983,54379.13173488
2023-11-03,05:09:24.000,307,11077861,-795,0,1698988163,13022.04197965,89.5541913900015,54379.22955456
2023-11-03,05:09:25.000,307,11077808,-795,0,1698988164,13022.008298099994,89.5541913900015,54379.21558032001
2023-11-03,05:09:26.000,307,11077863,-795,0,1698988165,13022.001561789999,89.53304400000343,54379.18064472
2023-11-03,05:09:27.000,307,11077859,-795,0,1698988166,13021.99482547999,89.51189660999808,54379.18763184001
2023-11-03,05:09:28.000,307,11077809,-795,0,1698988167,13021.981352859999,89.52599487000407,54379.145709120006
2023-11-03,05:09:29.000,307,11077839,-795,0,1698988168,13021.961143929999,89.47665096000128,54379.243528800005
2023-11-03,05:09:30.000,307,11077869,-795,0,1698988169,13021.947671309994,89.50484747999872,54379.2784644
2023-11-03,05:09:31.000,307,11077853,-795,0,1698988170,13021.981352859999,89.47665096000128,54379.3483356
2023-11-03,05:09:32.000,307,11077874,-795,0,1698988171,13021.954407619989,89.48370009000064,54379.2085932
2023-11-03,05:09:33.000,307,11077886,-795,0,1698988172,13021.880308209998,89.46960183000192,54379.15968336
2023-11-03,05:09:34.000,307,11077850,-795,0,1698988173,13021.907253449994,89.4555035700032,54379.292438640005
2023-11-03,05:09:35.000,307,11077873,-795,0,1698988174,13021.934198689989,89.44845444000384,54379.411219680005
2023-11-03,05:09:36.000,307,11077868,-795,0,1698988175,13021.934198689989,89.4555035700032,54379.362309840006
2023-11-03,05:09:37.000,307,11077849,-795,0,1698988176,13021.900517139999,89.44140531000448,54379.40423256001
2023-11-03,05:09:38.000,307,11077878,-795,0,1698988177,13021.846626659993,89.47665096000128,54379.2085932
2023-11-03,05:09:39.000,307,11077804,-795,0,1698988178,13021.839890349998,89.44140531000448,54379.28545152001
2023-11-03,05:09:40.000,307,11077839,-795,0,1698988179,13021.853362969989,89.44140531000448,54379.36929696
2023-11-03,05:09:41.000,307,11077830,-795,0,1698988180,13021.785999869993,89.42730704999849,54379.33436136001
2023-11-03,05:09:42.000,307,11077866,-795,0,1698988181,13021.711900460003,89.51894574000471,54379.27147728
2023-11-03,05:09:43.000,307,11077852,-795,0,1698988182,13021.860099279998,89.43435617999785,54379.5579492
2023-11-03,05:09:44.000,307,11077877,-795,0,1698988183,13021.880308209998,89.47665096000128,54379.5579492
2023-11-03,05:09:45.000,307,11077857,-795,0,1698988184,13021.792736179988,89.43435617999785,54379.49506512
2023-11-03,05:09:46.000,307,11077851,-795,0,1698988185,13021.698427839998,89.46255270000256,54379.23654168001
2023-11-03,05:09:47.000,307,11077855,-795,0,1698988186,13021.658009979998,89.44845444000384,54379.33436136001
2023-11-03,05:09:48.000,307,11077846,-755,0,1698988187,13021.698427839998,89.4555035700032,54379.341348480004
2023-11-03,05:09:49.000,307,11077860,-795,0,1698988188,13021.671482600002,89.46255270000256,54379.37628408
2023-11-03,05:09:50.000,307,11077847,-795,0,1698988189,13021.678218909998,89.46960183000192,54379.43218104001
2023-11-03,05:09:51.000,307,11077854,-795,0,1698988190,13021.590646880002,89.47665096000128,54379.26449016001
2023-11-03,05:09:52.000,307,11077849,-795,0,1698988191,13021.604119499993,89.44140531000448,54379.33436136001
2023-11-03,05:09:53.000,307,11077845,-795,0,1698988192,13021.610855810002,89.40615966000041,54379.362309840006
2023-11-03,05:09:54.000,307,11077849,-795,0,1698988193,13021.543492709992,89.44845444000384,54379.31340000001
2023-11-03,05:09:55.000,307,11077839,-795,0,1698988194,13021.536756399997,89.40615966000041,54379.33436136001
2023-11-03,05:09:56.000,307,11077797,-795,0,1698988195,13021.489602230002,89.41320878999977,54379.21558032001
2023-11-03,05:09:57.000,307,11077872,-795,0,1698988196,13021.449184370002,89.38501227000233,54379.21558032001
2023-11-03,05:09:58.000,307,11077855,-795,0,1698988197,13021.556965329997,89.44845444000384,54379.38327120001
2023-11-03,05:09:59.000,307,11077815,-795,0,1698988198,13021.523283779992,89.3920614000017,54379.411219680005
2023-11-03,05:10:00.000,307,11077862,-795,0,1698988199,13021.530020090002,89.39911053000105,54379.35532272001
2023-11-03,05:10:01.000,307,11077861,-795,0,1698988200,13021.496338539997,89.42025791999913,54379.292438640005
2023-11-03,05:10:02.000,307,11077828,-795,0,1698988201,13021.408766510001,89.39911053000105,54379.15968336
2023-11-03,05:10:03.000,307,11077843,-795,0,1698988202,13021.476129609997,89.40615966000041,54379.26449016001
2023-11-03,05:10:04.000,307,11077894,-795,0,1698988203,13021.503074849992,89.40615966000041,54379.42519392
2023-11-03,05:10:05.000,307,11077855,-795,0,1698988204,13021.476129609997,89.38501227000233,54379.39025832
2023-11-03,05:10:06.000,307,11077895,-795,0,1698988205,13021.496338539997,89.41320878999977,54379.43218104001
2023-11-03,05:10:07.000,307,11077845,-795,0,1698988206,13021.516547469997,89.38501227000233,54379.39724544
2023-11-03,05:10:08.000,307,11077850,-795,0,1698988207,13021.469393300002,89.40615966000041,54379.3483356
2023-11-03,05:10:09.000,307,11077838,-795,0,1698988208,13021.516547469997,89.3920614000017,54379.40423256001
2023-11-03,05:10:10.000,307,11077860,-795,0,1698988209,13021.469393300002,89.42025791999913,54379.33436136001
2023-11-03,05:10:11.000,307,11077869,-795,0,1698988210,13021.469393300002,89.3920614000017,54379.29942576
2023-11-03,05:10:12.000,307,11077825,-795,0,1698988211,13021.442448059992,89.39911053000105,54379.31340000001
2023-11-03,05:10:13.000,307,11077856,-795,0,1698988212,13021.449184370002,89.42025791999913,54379.29942576
2023-11-03,05:10:14.000,307,11077846,-795,0,1698988213,13021.523283779992,89.42025791999913,54379.39724544
2023-11-03,05:10:15.000,307,11077859,-795,0,1698988214,13021.523283779992,89.40615966000041,54379.37628408
2023-11-03,05:10:16.000,307,11077844,-795,0,1698988215,13021.509811160002,89.44140531000448,54379.38327120001
2023-11-03,05:10:17.000,307,11077910,-795,0,1698988216,13021.503074849992,89.42025791999913,54379.362309840006
2023-11-03,05:10:18.000,307,11077859,-755,0,1698988217,13021.476129609997,89.42730704999849,54379.243528800005
2023-11-03,05:10:19.000,307,11077779,-795,0,1698988218,13021.469393300002,89.44845444000384,54379.194618960006
2023-11-03,05:10:20.000,307,11077827,-795,0,1698988219,13021.489602230002,89.48370009000064,54379.3483356
2023-11-03,05:10:21.000,307,11077861,-795,0,1698988220,13021.455920679997,89.44845444000384,54379.11077352
2023-11-03,05:10:22.000,307,11077834,-795,0,1698988221,13021.523283779992,89.46255270000256,54379.25051592
2023-11-03,05:10:23.000,307,11077892,-795,0,1698988222,13021.556965329997,89.46960183000192,54379.39724544
2023-11-03,05:10:24.000,307,11077838,-795,0,1698988223,13021.550229020002,89.50484747999872,54379.32737424
2023-11-03,05:10:25.000,307,11077820,-795,0,1698988224,13021.597383189997,89.48370009000064,54379.26449016001
2023-11-03,05:10:26.000,307,11077847,-795,0,1698988225,13021.523283779992,89.53304400000343,54379.18763184001
2023-11-03,05:10:27.000,307,11077821,-795,0,1698988226,13021.543492709992,89.50484747999872,54379.08282504
2023-11-03,05:10:28.000,307,11077837,-795,0,1698988227,13021.563701639992,89.54009313000279,54379.22256744
2023-11-03,05:10:29.000,307,11077872,-795,0,1698988228,13021.583910569992,89.53304400000343,54379.22955456
2023-11-03,05:10:30.000,307,11077850,-795,0,1698988229,13021.604119499993,89.57533877999958,54379.26449016001
2023-11-03,05:10:31.000,307,11077861,-795,0,1698988230,13021.536756399997,89.57533877999958,54379.13173488
2023-11-03,05:10:32.000,307,11077842,-795,0,1698988231,13021.590646880002,89.58238790999894,54379.23654168001
2023-11-03,05:10:33.000,307,11077862,-795,0,1698988232,13021.610855810002,89.58238790999894,54379.26449016001
2023-11-03,05:10:34.000,307,11077893,-795,0,1698988233,13021.550229020002,89.58238790999894,54379.22256744
2023-11-03,05:10:35.000,307,11077842,-795,0,1698988234,13021.583910569992,89.61763356000301,54379.243528800005
2023-11-03,05:10:36.000,307,11077846,-795,0,1698988235,13021.496338539997,89.5894370399983,54379.20160608
2023-11-03,05:10:37.000,307,11077889,-795,0,1698988236,13021.496338539997,89.62468269000237,54379.13872200001
2023-11-03,05:10:38.000,307,11077864,-795,0,1698988237,13021.550229020002,89.63173182000173,54379.35532272001
2023-11-03,05:10:39.000,307,11077821,-795,0,1698988238,13021.563701639992,89.65287920999981,54379.32737424
2023-11-03,05:10:40.000,307,11077869,-795,0,1698988239,13021.577174259997,89.68107573000452,54379.39025832
2023-11-03,05:10:41.000,307,11077775,-795,0,1698988240,13021.543492709992,89.7022231200026,54379.27147728
2023-11-03,05:10:42.000,307,11077834,-795,0,1698988241,13021.523283779992,89.68812486000388,54379.20160608
2023-11-03,05:10:43.000,307,11077846,-755,0,1698988242,13021.482865919992,89.71632138000132,54379.09679928001
2023-11-03,05:10:44.000,307,11077856,-795,0,1698988243,13021.536756399997,89.74451789999875,54379.27147728
2023-11-03,05:10:45.000,307,11077894,-795,0,1698988244,13021.583910569992,89.78681268000219,54379.46711664
2023-11-03,05:10:46.000,307,11077870,-795,0,1698988245,13021.570437950002,89.77976355000283,54379.50205224001
2023-11-03,05:10:47.000,307,11077824,-795,0,1698988246,13021.570437950002,89.8009109400009,54379.46711664
2023-11-03,05:10:48.000,307,11077796,-795,0,1698988247,13021.503074849992,89.8361565899977,54379.362309840006
2023-11-03,05:10:49.000,307,11077801,-795,0,1698988248,13021.516547469997,89.82205832999898,54379.4182068
2023-11-03,05:10:50.000,307,11077877,-795,0,1698988249,13021.503074849992,89.82205832999898,54379.44615528
2023-11-03,05:10:51.000,307,11077871,-795,0,1698988250,13021.496338539997,89.89254962999985,54379.460129520005
2023-11-03,05:10:52.000,307,11077884,-795,0,1698988251,13021.476129609997,89.86435311000241,54379.38327120001
2023-11-03,05:10:53.000,307,11077827,-795,0,1698988252,13021.449184370002,89.90664788999857,54379.4182068
2023-11-03,05:10:54.000,307,11077909,-795,0,1698988253,13021.509811160002,89.90664788999857,54379.52301360001
2023-11-03,05:10:55.000,307,11077906,-795,0,1698988254,13021.530020090002,89.90664788999857,54379.57192344001
2023-11-03,05:10:56.000,307,11077881,-795,0,1698988255,13021.449184370002,89.96304093000072,54379.52301360001
2023-11-03,05:10:57.000,307,11077824,-795,0,1698988256,13021.449184370002,89.94189354000264,54379.40423256001
2023-11-03,05:10:58.000,307,11077789,-795,0,1698988257,13021.408766510001,89.96304093000072,54379.46711664
2023-11-03,05:10:59.000,307,11077861,-795,0,1698988258,13021.395293889997,89.95599180000136,54379.58589768
2023-11-03,05:11:00.000,307,11077831,-795,0,1698988259,13021.422239129992,89.97009006000008,54379.5928848
2023-11-03,05:11:01.000,307,11077858,-795,0,1698988260,13021.348139720001,89.99123744999815,54379.44615528
2023-11-03,05:11:02.000,307,11077869,-795,0,1698988261,13021.354876029996,89.99123744999815,54379.530000720006
2023-11-03,05:11:03.000,307,11077909,-795,0,1698988262,13021.395293889997,89.9841883199988,54379.61384616
2023-11-03,05:11:04.000,307,11077878,-795,0,1698988263,13021.375084959996,90.00533571000415,54379.676730240004
2023-11-03,05:11:05.000,307,11077838,-795,0,1698988264,13021.388557580001,89.99123744999815,54379.56493632
2023-11-03,05:11:06.000,307,11077875,-795,0,1698988265,13021.341403409991,90.02648310000222,54379.48109088001
2023-11-03,05:11:07.000,307,11077764,-795,0,1698988266,13021.327930790001,90.0123848400035,54379.43916816
2023-11-03,05:11:08.000,307,11077846,-795,0,1698988267,13021.300985549991,90.0123848400035,54379.43916816
2023-11-03,05:11:09.000,307,11077785,-795,0,1698988268,13021.307721860001,90.03353223000158,54379.488078
2023-11-03,05:11:10.000,307,11077871,-795,0,1698988269,13021.307721860001,90.03353223000158,54379.55096208001
2023-11-03,05:11:11.000,307,11077882,-795,0,1698988270,13021.280776619991,90.04058136000094,54379.45314240001
2023-11-03,05:11:12.000,307,11077872,-795,0,1698988271,13021.287512930001,90.06172874999902,54379.44615528
2023-11-03,05:11:13.000,307,11077828,-795,0,1698988272,13021.314458169996,90.04058136000094,54379.488078
2023-11-03,05:11:14.000,307,11077856,-795,0,1698988273,13021.327930790001,90.07582700999774,54379.51602648
2023-11-03,05:11:15.000,307,11077846,-795,0,1698988274,13021.334667099996,90.08287614000437,54379.509039360004
2023-11-03,05:11:16.000,307,11077840,-795,0,1698988275,13021.300985549991,90.05467961999966,54379.40423256001
2023-11-03,05:11:17.000,307,11077842,-795,0,1698988276,13021.267304,90.05467961999966,54379.43916816
2023-11-03,05:11:18.000,307,11077861,-795,0,1698988277,13021.321194479991,90.06877787999838,54379.59987192001
2023-11-03,05:11:19.000,307,11077856,-795,0,1698988278,13021.395293889997,90.08992527000373,54379.58589768
2023-11-03,05:11:20.000,307,11077883,-795,0,1698988279,13021.422239129992,90.09697440000309,54379.61384616
2023-11-03,05:11:21.000,307,11077778,-795,0,1698988280,13021.388557580001,90.08287614000437,54379.5579492
2023-11-03,05:11:22.000,307,11077850,-795,0,1698988281,13021.334667099996,90.06877787999838,54379.39724544
2023-11-03,05:11:23.000,307,11077843,-795,0,1698988282,13021.354876029996,90.07582700999774,54379.46711664
2023-11-03,05:11:24.000,307,11077847,-795,0,1698988283,13021.368348650001,90.07582700999774,54379.50205224001
2023-11-03,05:11:25.000,307,11077878,-795,0,1698988284,13021.388557580001,90.11107266000181,54379.5928848
2023-11-03,05:11:26.000,307,11077882,-795,0,1698988285,13021.402030199992,90.11107266000181,54379.5928848
2023-11-03,05:11:27.000,307,11077864,-795,0,1698988286,13021.402030199992,90.08287614000437,54379.5579492
2023-11-03,05:11:28.000,307,11077863,-795,0,1698988287,13021.442448059992,90.09697440000309,54379.51602648
2023-11-03,05:11:29.000,307,11077868,-795,0,1698988288,13021.476129609997,90.07582700999774,54379.59987192001
2023-11-03,05:11:30.000,307,11077864,-795,0,1698988289,13021.415502819997,90.08287614000437,54379.58589768
2023-11-03,05:11:31.000,307,11077875,-795,0,1698988290,13021.442448059992,90.07582700999774,54379.530000720006
2023-11-03,05:11:32.000,307,11077824,-795,0,1698988291,13021.442448059992,90.08992527000373,54379.460129520005
2023-11-03,05:11:33.000,307,11077850,-795,0,1698988292,13021.442448059992,90.09697440000309,54379.460129520005
2023-11-03,05:11:34.000,307,11077856,-795,0,1698988293,13021.449184370002,90.11812179000117,54379.65576888
2023-11-03,05:11:35.000,307,11077908,-795,0,1698988294,13021.422239129992,90.08992527000373,54379.64878176001
2023-11-03,05:11:36.000,307,11077848,-795,0,1698988295,13021.368348650001,90.05467961999966,54379.68371736
2023-11-03,05:11:37.000,307,11077800,-795,0,1698988296,13021.381821269992,90.1463183099986,54379.58589768
2023-11-03,05:11:38.000,307,11077866,-795,0,1698988297,13021.415502819997,90.12517092000053,54379.64878176001
2023-11-03,05:11:39.000,307,11077874,-795,0,1698988298,13021.442448059992,90.08992527000373,54379.70467872
2023-11-03,05:11:40.000,307,11077839,-795,0,1698988299,13021.428975440002,90.13222004999989,54379.71166584
2023-11-03,05:11:41.000,307,11077866,-795,0,1698988300,13021.368348650001,90.09697440000309,54379.60685904
2023-11-03,05:11:42.000,307,11077839,-795,0,1698988301,13021.375084959996,90.1463183099986,54379.7326272
2023-11-03,05:11:43.000,307,11077923,-795,0,1698988302,13021.381821269992,90.13926917999925,54379.68371736
2023-11-03,05:11:44.000,307,11077809,-795,0,1698988303,13021.267304,90.13222004999989,54379.71865296001
2023-11-03,05:11:45.000,307,11077855,-795,0,1698988304,13021.354876029996,90.17451483000332,54379.746601440005
2023-11-03,05:11:46.000,307,11077863,-795,0,1698988305,13021.314458169996,90.17451483000332,54379.746601440005
2023-11-03,05:11:47.000,307,11077871,-795,0,1698988306,13021.280776619991,90.18156396000268,54379.71166584
2023-11-03,05:11:48.000,307,11077833,-795,0,1698988307,13021.240358759991,90.18156396000268,54379.59987192001
2023-11-03,05:11:49.000,307,11077832,-795,0,1698988308,13021.19994089999,90.20271135000075,54379.578910560005
2023-11-03,05:11:50.000,307,11077835,-795,0,1698988309,13021.193204589996,90.21680960999947,54379.627820400005
2023-11-03,05:11:51.000,307,11077885,-795,0,1698988310,13021.17973196999,90.21680960999947,54379.62083328001
2023-11-03,05:11:52.000,307,11077886,-795,0,1698988311,13021.16625935,90.1956622200014,54379.59987192001
2023-11-03,05:11:53.000,307,11077832,-795,0,1698988312,13021.18646828,90.20976048000011,54379.66974312001
2023-11-03,05:11:54.000,307,11077852,-795,0,1698988313,13021.172995659996,90.22385873999883,54379.65576888
2023-11-03,05:11:55.000,307,11077836,-795,0,1698988314,13021.092159939995,90.22385873999883,54379.62083328001
2023-11-03,05:11:56.000,307,11077837,-795,0,1698988315,13021.051742079995,90.23090786999819,54379.57192344001
2023-11-03,05:11:57.000,307,11077878,-795,0,1698988316,13021.04500577,90.20271135000075,54379.56493632
2023-11-03,05:11:58.000,307,11077834,-795,0,1698988317,13021.01806052999,90.23795700000483,54379.48109088001
2023-11-03,05:11:59.000,307,11077881,-795,0,1698988318,13021.02479684,90.18156396000268,54379.60685904
2023-11-03,05:12:00.000,307,11077844,-795,0,1698988319,13021.051742079995,90.18861309000204,54379.65576888
2023-11-03,05:12:01.000,307,11077822,-795,0,1698988320,13021.03826945999,90.1956622200014,54379.62083328001
2023-11-03,05:12:02.000,307,11077842,-795,0,1698988321,13020.94396112,90.18861309000204,54379.54397496
2023-11-03,05:12:03.000,307,11077791,-795,0,1698988322,13020.910279569995,90.18861309000204,54379.53698784
2023-11-03,05:12:04.000,307,11077875,-795,0,1698988323,13020.94396112,90.22385873999883,54379.5928848
2023-11-03,05:12:05.000,307,11077890,-795,0,1698988324,13020.95743373999,90.20976048000011,54379.58589768
2023-11-03,05:12:06.000,307,11077928,-795,0,1698988325,13020.95743373999,90.20976048000011,54379.676730240004
2023-11-03,05:12:07.000,307,11077873,-795,0,1698988326,13020.89680694999,90.20271135000075,54379.627820400005
2023-11-03,05:12:08.000,307,11077885,-795,0,1698988327,13020.99785159999,90.17451483000332,54379.73961432001
2023-11-03,05:12:09.000,307,11077830,-795,0,1698988328,13020.94396112,90.15336743999796,54379.61384616
2023-11-03,05:12:10.000,307,11077826,-795,0,1698988329,13020.90354326,90.1463183099986,54379.56493632
2023-11-03,05:12:11.000,307,11077857,-795,0,1698988330,13020.890070639995,90.1463183099986,54379.54397496
2023-11-03,05:12:12.000,307,11077865,-795,0,1698988331,13020.8631254,90.11107266000181,54379.42519392
2023-11-03,05:12:13.000,307,11077832,-795,0,1698988332,13020.802498609999,90.1463183099986,54379.42519392
2023-11-03,05:12:14.000,307,11077842,-795,0,1698988333,13020.89680694999,90.13222004999989,54379.65576888
2023-11-03,05:12:15.000,307,11077899,-795,0,1698988334,13020.8631254,90.09697440000309,54379.61384616
2023-11-03,05:12:16.000,307,11077811,-795,0,1698988335,13020.87659801999,90.08287614000437,54379.55096208001
2023-11-03,05:12:17.000,307,11077766,-795,0,1698988336,13020.802498609999,90.06877787999838,54379.40423256001
2023-11-03,05:12:18.000,307,11077781,-795,0,1698988337,13020.849652779994,90.06172874999902,54379.488078
2023-11-03,05:12:19.000,307,11077869,-795,0,1698988338,13020.829443849994,90.03353223000158,54379.47410376001
2023-11-03,05:12:20.000,307,11077831,-795,0,1698988339,13020.869861709994,90.0123848400035,54379.52301360001
2023-11-03,05:12:21.000,307,11077839,-795,0,1698988340,13020.741871819999,90.0123848400035,54379.35532272001
2023-11-03,05:12:22.000,307,11077844,-795,0,1698988341,13020.79576229999,89.95599180000136,54379.39025832
2023-11-03,05:12:23.000,307,11077788,-795,0,1698988342,13020.85638908999,89.97713918999943,54379.48109088001
2023-11-03,05:12:24.000,307,11077900,-795,0,1698988343,13020.849652779994,89.91369701999793,54379.411219680005
2023-11-03,05:12:25.000,307,11077814,-795,0,1698988344,13020.782289679999,89.92779528000392,54379.45314240001
2023-11-03,05:12:26.000,307,11077837,-795,0,1698988345,13020.77555336999,89.89254962999985,54379.31340000001
2023-11-03,05:12:27.000,307,11077780,-795,0,1698988346,13020.802498609999,89.92074615000456,54379.42519392
2023-11-03,05:12:28.000,307,11077843,-795,0,1698988347,13020.88333433,89.90664788999857,54379.42519392
2023-11-03,05:12:29.000,307,11077850,-795,0,1698988348,13020.829443849994,89.86435311000241,54379.460129520005
2023-11-03,05:12:30.000,307,11077853,-795,0,1698988349,13020.85638908999,89.85730398000305,54379.43218104001
2023-11-03,05:12:31.000,307,11077863,-795,0,1698988350,13020.82270754,89.82205832999898,54379.37628408
2023-11-03,05:12:32.000,307,11077880,-795,0,1698988351,13020.82270754,89.79386181000154,54379.32737424
2023-11-03,05:12:33.000,307,11077750,-795,0,1698988352,13020.82270754,89.80796007000026,54379.341348480004
2023-11-03,05:12:34.000,307,11077819,-795,0,1698988353,13020.83618015999,89.77271442000347,54379.2784644
2023-11-03,05:12:35.000,307,11077808,-795,0,1698988354,13020.79576229999,89.76566529000411,54379.29942576
2023-11-03,05:12:36.000,307,11077840,-795,0,1698988355,13020.77555336999,89.71632138000132,54379.18064472
2023-11-03,05:12:37.000,307,11077845,-795,0,1698988356,13020.728399199994,89.70927225000196,54379.18064472
2023-11-03,05:12:38.000,307,11077853,-795,0,1698988357,13020.81597122999,89.7022231200026,54379.28545152001
2023-11-03,05:12:39.000,307,11077794,-795,0,1698988358,13020.789025989994,89.7022231200026,54379.31340000001
2023-11-03,05:12:40.000,307,11077820,-795,0,1698988359,13020.83618015999,89.65287920999981,54379.3483356
2023-11-03,05:12:41.000,307,11077801,-635,0,1698988360,13020.77555336999,89.63878095000109,54379.22955456
2023-11-03,05:12:42.000,307,11077856,-795,0,1698988361,13020.768817059994,89.63878095000109,54379.1037864
2023-11-03,05:12:43.000,307,11077837,-795,0,1698988362,13020.701453959999,89.61763356000301,54379.11776064001
2023-11-03,05:12:44.000,307,11077815,-795,0,1698988363,13020.782289679999,89.61058443000366,54379.194618960006
2023-11-03,05:12:45.000,307,11077807,-795,0,1698988364,13020.654299789989,89.59648616999766,54378.964044
2023-11-03,05:12:46.000,307,11077871,-795,0,1698988365,13020.768817059994,89.5541913900015,54379.124747760005
2023-11-03,05:12:47.000,307,11077876,-795,0,1698988366,13020.829443849994,89.52599487000407,54379.173657600004
2023-11-03,05:12:48.000,307,11077874,-795,0,1698988367,13020.88333433,89.51894574000471,54379.3483356
2023-11-03,05:12:49.000,307,11077838,-795,0,1698988368,13020.83618015999,89.50484747999872,54379.22955456
2023-11-03,05:12:50.000,307,11077845,-795,0,1698988369,13020.869861709994,89.52599487000407,54379.243528800005
2023-11-03,05:12:51.000,307,11077888,-795,0,1698988370,13020.829443849994,89.4555035700032,54379.22256744
2023-11-03,05:12:52.000,307,11077905,-795,0,1698988371,13020.829443849994,89.48370009000064,54378.97103112001
2023-11-03,05:12:53.000,307,11077882,-795,0,1698988372,13020.81597122999,89.51189660999808,54379.13173488
2023-11-03,05:12:54.000,307,11077885,-795,0,1698988373,13020.90354326,89.48370009000064,54379.2085932
2023-11-03,05:12:55.000,307,11077861,-795,0,1698988374,13020.910279569995,89.44845444000384,54379.25051592
2023-11-03,05:12:56.000,307,11077870,-795,0,1698988375,13020.91701587999,89.4555035700032,54379.20160608
2023-11-03,05:12:57.000,307,11077855,-795,0,1698988376,13020.90354326,89.43435617999785,54379.13872200001
2023-11-03,05:12:58.000,307,11077827,-795,0,1698988377,13020.94396112,89.4555035700032,54379.09679928001
2023-11-03,05:12:59.000,307,11077831,-795,0,1698988378,13020.82270754,89.4555035700032,54378.91513416
2023-11-03,05:13:00.000,307,11077851,-795,0,1698988379,13020.99785159999,89.46255270000256,54379.075837920005
2023-11-03,05:13:01.000,307,11077879,-795,0,1698988380,13020.950697429995,89.4555035700032,54379.04788944001
2023-11-03,05:13:02.000,307,11077838,-795,0,1698988381,13020.970906359995,89.44845444000384,54378.97103112001
2023-11-03,05:13:03.000,307,11077878,-795,0,1698988382,13021.051742079995,89.42025791999913,54379.145709120006
2023-11-03,05:13:04.000,307,11077843,-795,0,1698988383,13021.08542363,89.41320878999977,54379.13872200001
2023-11-03,05:13:05.000,307,11077808,-795,0,1698988384,13021.092159939995,89.44140531000448,54379.145709120006
2023-11-03,05:13:06.000,307,11077847,-795,0,1698988385,13021.071951009995,89.44845444000384,54379.15968336
2023-11-03,05:13:07.000,307,11077830,-795,0,1698988386,13021.0652147,89.42025791999913,54379.0339152
2023-11-03,05:13:08.000,307,11077858,-795,0,1698988387,13021.07868731999,89.46255270000256,54378.98500536
2023-11-03,05:13:09.000,307,11077881,-795,0,1698988388,13021.14605042,89.44140531000448,54379.04788944001
2023-11-03,05:13:20.000,307,11077853,-795,0,1698988399,13021.530020090002,89.43435617999785,54379.194618960006
2023-11-03,05:13:21.000,307,11077883,-795,0,1698988400,13021.476129609997,89.37796314000298,54379.09679928001
2023-11-03,05:13:22.000,307,11077849,-795,0,1698988401,13021.536756399997,89.42025791999913,54379.145709120006
2023-11-03,05:13:23.000,307,11077813,-795,0,1698988402,13021.563701639992,89.36386488000426,54379.194618960006
2023-11-03,05:13:24.000,307,11077851,-795,0,1698988403,13021.590646880002,89.3920614000017,54379.13872200001
2023-11-03,05:13:25.000,307,11077878,-795,0,1698988404,13021.543492709992,89.37091401000362,54378.978018240006
2023-11-03,05:13:26.000,307,11077854,-795,0,1698988405,13021.631064740002,89.36386488000426,54379.04788944001
2023-11-03,05:13:27.000,307,11077888,-795,0,1698988406,13021.684955219993,89.3568157500049,54379.25051592
2023-11-03,05:13:28.000,307,11077821,-795,0,1698988407,13021.806208799993,89.33566835999954,54379.32038712
2023-11-03,05:13:29.000,307,11077853,-795,0,1698988408,13021.745582009993,89.30747184000211,54379.29942576
2023-11-03,05:13:30.000,307,11077854,-795,0,1698988409,13021.732109389988,89.30747184000211,54379.15968336
2023-11-03,05:13:31.000,307,11077851,-795,0,1698988410,13021.752318319988,89.30747184000211,54379.23654168001
2023-11-03,05:13:32.000,307,11077848,-795,0,1698988411,13021.705164149993,89.30042271000275,54379.08981216
2023-11-03,05:13:33.000,307,11077858,-795,0,1698988412,13021.705164149993,89.29337358000339,54379.124747760005
2023-11-03,05:13:34.000,307,11077882,-795,0,1698988413,13021.826417729993,89.25812792999932,54379.25051592
2023-11-03,05:13:35.000,307,11077880,-795,0,1698988414,13021.819681419998,89.27222618999804,54379.22256744
2023-11-03,05:13:36.000,307,11077891,-795,0,1698988415,13021.833154039989,89.28632445000403,54379.25051592
2023-11-03,05:13:37.000,307,11077849,-795,0,1698988416,13021.792736179988,89.20173489000445,54379.21558032001
2023-11-03,05:13:38.000,307,11077897,-795,0,1698988417,13021.759054629998,89.25812792999932,54379.09679928001
2023-11-03,05:13:39.000,307,11077828,-795,0,1698988418,13021.792736179988,89.18763662999845,54379.08282504
2023-11-03,05:13:40.000,307,11077873,-795,0,1698988419,13021.806208799993,89.19468575999781,54379.16667048001
2023-11-03,05:13:41.000,307,11077871,-795,0,1698988420,13021.752318319988,89.20173489000445,54379.04788944001
2023-11-03,05:13:42.000,307,11077887,-795,0,1698988421,13021.759054629998,89.22288228000252,54379.08282504
2023-11-03,05:13:43.000,307,11077868,-795,0,1698988422,13021.819681419998,89.18763662999845,54379.194618960006
2023-11-03,05:13:44.000,307,11077836,-795,0,1698988423,13021.806208799993,89.18763662999845,54379.15269624
2023-11-03,05:13:45.000,307,11077871,-795,0,1698988424,13021.765790939993,89.18058749999909,54379.11077352
2023-11-03,05:13:46.000,307,11077852,-795,0,1698988425,13021.617592119997,89.16648924000037,54378.92910840001
2023-11-03,05:13:47.000,307,11077860,-795,0,1698988426,13021.684955219993,89.11714533000486,54379.01994096001
2023-11-03,05:13:48.000,307,11077821,-795,0,1698988427,13021.725373079993,89.15944011000101,54379.09679928001
2023-11-03,05:13:49.000,307,11077861,-795,0,1698988428,13021.765790939993,89.13124359000358,54379.13872200001
2023-11-03,05:13:50.000,307,11077860,-795,0,1698988429,13021.718636769998,89.12419446000422,54379.145709120006
2023-11-03,05:13:51.000,307,11077835,-795,0,1698988430,13021.718636769998,89.08894881000015,54378.99199248
2023-11-03,05:13:52.000,307,11077883,-795,0,1698988431,13021.698427839998,89.11714533000486,54378.98500536
2023-11-03,05:13:53.000,307,11077859,-795,0,1698988432,13021.678218909998,89.11714533000486,54378.87321144
2023-11-03,05:13:54.000,307,11077829,-795,0,1698988433,13021.698427839998,89.13829272000294,54378.97103112001
2023-11-03,05:13:55.000,307,11077848,-795,0,1698988434,13021.684955219993,89.13124359000358,54378.99199248
2023-11-03,05:13:56.000,307,11077817,-795,0,1698988435,13021.711900460003,89.12419446000422,54378.97103112001
2023-11-03,05:13:57.000,307,11077844,-795,0,1698988436,13021.637801049998,89.1453418500023,54378.94308264
2023-11-03,05:13:58.000,307,11077815,-795,0,1698988437,13021.678218909998,89.20173489000445,54378.957056880005
2023-11-03,05:13:59.000,307,11077857,-795,0,1698988438,13021.711900460003,89.15944011000101,54378.97103112001
2023-11-03,05:14:00.000,307,11077895,-755,0,1698988439,13021.745582009993,89.21583315000316,54379.075837920005
2023-11-03,05:14:01.000,307,11077885,-795,0,1698988440,13021.759054629998,89.18058749999909,54379.0339152
2023-11-03,05:14:02.000,307,11077837,-795,0,1698988441,13021.765790939993,89.2440296700006,54379.01295384
2023-11-03,05:14:03.000,307,11077850,-795,0,1698988442,13021.705164149993,89.20173489000445,54378.91513416
2023-11-03,05:14:04.000,307,11077874,-795,0,1698988443,13021.691691530003,89.22288228000252,54378.85225008001
2023-11-03,05:14:05.000,307,11077888,-795,0,1698988444,13021.779263559998,89.23698054000124,54378.98500536
2023-11-03,05:14:06.000,307,11077851,-795,0,1698988445,13021.806208799993,89.25107879999996,54378.99897960001
2023-11-03,05:14:07.000,307,11077880,-795,0,1698988446,13021.779263559998,89.22288228000252,54378.964044
2023-11-03,05:14:08.000,307,11077866,-795,0,1698988447,13021.779263559998,89.25107879999996,54378.957056880005
2023-11-03,05:14:09.000,307,11077815,-795,0,1698988448,13021.833154039989,89.22993141000188,54378.99199248
2023-11-03,05:14:10.000,307,11077880,-795,0,1698988449,13021.860099279998,89.25107879999996,54378.99897960001
2023-11-03,05:14:11.000,307,11077855,-795,0,1698988450,13021.907253449994,89.25812792999932,54378.978018240006
2023-11-03,05:14:12.000,307,11077871,-795,0,1698988451,13021.826417729993,89.26517705999868,54378.87321144
2023-11-03,05:14:13.000,307,11077831,-795,0,1698988452,13021.846626659993,89.27222618999804,54378.92910840001
2023-11-03,05:14:14.000,307,11077897,-795,0,1698988453,13021.887044519994,89.26517705999868,54378.99897960001
2023-11-03,05:14:15.000,307,11077859,-795,0,1698988454,13021.981352859999,89.29337358000339,54379.11077352
2023-11-03,05:14:16.000,307,11077833,-795,0,1698988455,13021.920726069999,89.30747184000211,54379.06885080001
2023-11-03,05:14:17.000,307,11077856,-795,0,1698988456,13021.866835589994,89.2440296700006,54378.838275840004
2023-11-03,05:14:18.000,307,11077843,-795,0,1698988457,13021.927462379994,89.30747184000211,54378.8941728
2023-11-03,05:14:19.000,307,11077879,-795,0,1698988458,13021.920726069999,89.30042271000275,54378.98500536
2023-11-03,05:14:20.000,307,11077863,-795,0,1698988459,13021.920726069999,89.25107879999996,54378.99897960001
2023-11-03,05:14:21.000,307,11077868,-795,0,1698988460,13021.920726069999,89.28632445000403,54378.88718568
2023-11-03,05:14:22.000,307,11077856,-795,0,1698988461,13021.934198689989,89.28632445000403,54379.06885080001
2023-11-03,05:14:23.000,307,11077844,-795,0,1698988462,13021.988089169994,89.27222618999804,54379.15269624
2023-11-03,05:14:24.000,307,11077844,-795,0,1698988463,13022.048715959994,89.27222618999804,54379.23654168001
2023-11-03,05:14:25.000,307,11077866,-715,0,1698988464,13022.021770719999,89.25812792999932,54379.20160608
2023-11-03,05:14:26.000,307,11077816,-795,0,1698988465,13021.988089169994,89.26517705999868,54379.06885080001
2023-11-03,05:14:27.000,307,11077771,-795,0,1698988466,13021.97461654999,89.26517705999868,54379.08282504
2023-11-03,05:14:28.000,307,11077845,-795,0,1698988467,13022.008298099994,89.20173489000445,54379.18763184001
2023-11-03,05:14:29.000,307,11077881,-795,0,1698988468,13022.001561789999,89.25107879999996,54379.18064472
2023-11-03,05:14:30.000,307,11077874,-795,0,1698988469,13022.048715959994,89.22993141000188,54379.2784644
2023-11-03,05:14:31.000,307,11077823,-795,0,1698988470,13022.06218858,89.21583315000316,54379.25051592
2023-11-03,05:14:32.000,307,11077817,-795,0,1698988471,13022.01503440999,89.23698054000124,54379.13173488
2023-11-03,05:14:33.000,307,11077863,-795,0,1698988472,13022.03524333999,89.22288228000252,54379.2085932
2023-11-03,05:14:34.000,307,11077876,-795,0,1698988473,13022.008298099994,89.2087840200038,54379.1037864
2023-11-03,05:14:35.000,307,11077906,-795,0,1698988474,13022.04197965,89.22993141000188,54379.2085932
2023-11-03,05:14:36.000,307,11077848,-795,0,1698988475,13022.021770719999,89.20173489000445,54379.075837920005
2023-11-03,05:14:37.000,307,11077848,-795,0,1698988476,13021.981352859999,89.20173489000445,54379.06885080001
2023-11-03,05:14:38.000,307,11077863,-795,0,1698988477,13022.068924889994,89.18058749999909,54379.20160608
2023-11-03,05:14:39.000,307,11077816,-795,0,1698988478,13022.048715959994,89.15944011000101,54379.124747760005
2023-11-03,05:14:40.000,307,11077849,-795,0,1698988479,13022.07566119999,89.17353836999973,54379.173657600004
2023-11-03,05:14:41.000,307,11077808,-795,0,1698988480,13022.13628798999,89.16648924000037,54379.11776064001
2023-11-03,05:14:42.000,307,11077855,-795,0,1698988481,13022.048715959994,89.15239098000166,54379.04788944001
2023-11-03,05:14:43.000,307,11077833,-795,0,1698988482,13022.149760609995,89.16648924000037,54379.075837920005
2023-11-03,05:14:44.000,307,11077847,-795,0,1698988483,13022.18344216,89.10304706999887,54379.16667048001
2023-11-03,05:14:45.000,307,11077841,-795,0,1698988484,13022.250805259995,89.08894881000015,54379.13173488
2023-11-03,05:14:46.000,307,11077844,-795,0,1698988485,13022.23733263999,89.04665403000399,54379.04090232
2023-11-03,05:14:47.000,307,11077856,-795,0,1698988486,13022.17670584999,88.98321186000248,54378.7544304
2023-11-03,05:14:48.000,307,11077850,-795,0,1698988487,13022.11607905999,88.99026099000184,54378.91513416
2023-11-03,05:14:49.000,307,11077828,-795,0,1698988488,13022.129551679995,88.99026099000184,54379.1037864
2023-11-03,05:14:50.000,307,11077851,-795,0,1698988489,13022.15649691999,89.01845750999928,54379.22256744
2023-11-03,05:14:51.000,307,11077898,-795,0,1698988490,13022.15649691999,89.05370316000335,54379.22256744
2023-11-03,05:14:52.000,307,11077866,-795,0,1698988491,13022.11607905999,89.06075229000271,54379.124747760005
2023-11-03,05:14:53.000,307,11077846,-795,0,1698988492,13022.109342749995,89.07485055000143,54379.21558032001
2023-11-03,05:14:54.000,307,11077848,-795,0,1698988493,13022.169969539995,89.032555769998,54379.28545152001
2023-11-03,05:14:55.000,307,11077916,-795,0,1698988494,13022.12281537,89.05370316000335,54379.30641288001
2023-11-03,05:14:56.000,307,11077845,-795,0,1698988495,13022.109342749995,89.06075229000271,54379.21558032001
2023-11-03,05:14:57.000,307,11077817,-795,0,1698988496,13022.048715959994,89.032555769998,54379.08981216
2023-11-03,05:14:58.000,307,11077817,-795,0,1698988497,13022.06218858,89.06780142000207,54379.15269624
2023-11-03,05:14:59.000,307,11077898,-795,0,1698988498,13022.08239751,89.06780142000207,54379.21558032001
2023-11-03,05:15:00.000,307,11077842,-795,0,1698988499,13022.068924889994,89.07485055000143,54379.2085932
2023-11-03,05:15:01.000,307,11077878,-795,0,1698988500,13021.981352859999,89.06075229000271,54379.06885080001
2023-11-03,05:15:02.000,307,11077854,-795,0,1698988501,13022.028507029994,89.06075229000271,54379.15269624
2023-11-03,05:15:03.000,307,11077900,-795,0,1698988502,13021.99482547999,89.02550663999864,54379.2784644
2023-11-03,05:15:04.000,307,11077827,-795,0,1698988503,13021.988089169994,89.032555769998,54379.22256744
2023-11-03,05:15:05.000,307,11077826,-795,0,1698988504,13021.940934999999,89.04665403000399,54379.173657600004
2023-11-03,05:15:06.000,307,11077848,-795,0,1698988505,13021.860099279998,89.032555769998,54379.06885080001
2023-11-03,05:15:07.000,307,11077845,-795,0,1698988506,13021.887044519994,89.03960490000463,54379.08981216
2023-11-03,05:15:08.000,307,11077902,-795,0,1698988507,13021.893780829989,89.01140837999992,54379.15269624
2023-11-03,05:15:09.000,307,11077884,-795,0,1698988508,13021.907253449994,89.02550663999864,54379.22256744
2023-11-03,05:15:10.000,307,11077834,-795,0,1698988509,13021.880308209998,89.02550663999864,54379.18064472
2023-11-03,05:15:11.000,307,11077819,-795,0,1698988510,13021.846626659993,89.04665403000399,54379.16667048001
2023-11-03,05:15:12.000,307,11077847,-755,0,1698988511,13021.792736179988,89.032555769998,54379.06186368
2023-11-03,05:15:13.000,307,11077825,-795,0,1698988512,13021.772527249988,89.01140837999992,54379.194618960006
2023-11-03,05:15:14.000,307,11077870,-795,0,1698988513,13021.738845699998,89.02550663999864,54379.16667048001
2023-11-03,05:15:15.000,307,11077836,-795,0,1698988514,13021.732109389988,89.03960490000463,54379.16667048001
2023-11-03,05:15:16.000,307,11077840,-795,0,1698988515,13021.698427839998,89.01845750999928,54379.026928080006
2023-11-03,05:15:17.000,307,11077860,-795,0,1698988516,13021.678218909998,89.01140837999992,54379.08282504
2023-11-03,05:15:18.000,307,11077871,-795,0,1698988517,13021.684955219993,89.00435925000056,54379.2085932
2023-11-03,05:15:19.000,307,11077829,-795,0,1698988518,13021.698427839998,88.99026099000184,54379.2784644
2023-11-03,05:15:20.000,307,11077888,-795,0,1698988519,13021.671482600002,88.9620644700044,54379.21558032001
2023-11-03,05:15:21.000,307,11077846,-795,0,1698988520,13021.590646880002,88.94091707999905,54379.18064472
2023-11-03,05:15:22.000,307,11077861,-795,0,1698988521,13021.543492709992,88.96911360000377,54379.06186368
2023-11-03,05:15:23.000,307,11077828,-795,0,1698988522,13021.516547469997,88.94796620999841,54379.06186368
2023-11-03,05:15:24.000,307,11077854,-795,0,1698988523,13021.550229020002,88.90567143000226,54379.145709120006
2023-11-03,05:15:25.000,307,11077847,-755,0,1698988524,13021.563701639992,88.8986223000029,54379.15269624
2023-11-03,05:15:26.000,307,11077856,-795,0,1698988525,13021.523283779992,88.91976969000098,54379.20160608
2023-11-03,05:15:27.000,307,11077820,-795,0,1698988526,13021.496338539997,88.87747491000482,54379.15968336
2023-11-03,05:15:28.000,307,11077841,-795,0,1698988527,13021.449184370002,88.86337664999883,54379.01994096001
2023-11-03,05:15:29.000,307,11077811,-795,0,1698988528,13021.455920679997,88.77878708999924,54379.13173488
2023-11-03,05:15:30.000,307,11077862,-795,0,1698988529,13021.402030199992,88.7999344800046,54379.075837920005
2023-11-03,05:15:31.000,307,11077819,-795,0,1698988530,13021.395293889997,88.75763970000116,54379.11077352
2023-11-03,05:15:32.000,307,11077802,-795,0,1698988531,13021.287512930001,88.72239405000437,54379.06186368
2023-11-03,05:15:33.000,307,11077848,-795,0,1698988532,13021.152786729996,88.77878708999924,54379.01994096001
2023-11-03,05:15:34.000,307,11077842,-795,0,1698988533,13021.10563256,88.82813100000203,54379.20160608
2023-11-03,05:15:35.000,307,11077802,-795,0,1698988534,13020.96417005,88.9620644700044,54379.23654168001
2023-11-03,05:15:36.000,307,11077890,-795,0,1698988535,13020.94396112,89.2087840200038,54379.194618960006
2023-11-03,05:15:37.000,307,11077800,-795,0,1698988536,13021.12584149,89.41320878999977,54378.99897960001
2023-11-03,05:15:38.000,307,11077858,-795,0,1698988537,13021.530020090002,89.32861923000019,54379.06186368
2023-11-03,05:15:39.000,307,11077869,-795,0,1698988538,13021.711900460003,89.02550663999864,54379.11776064001
2023-11-03,05:15:40.000,307,11077874,-795,0,1698988539,13021.718636769998,88.73649231000309,54379.1037864
2023-11-03,05:15:41.000,307,11077898,-795,0,1698988540,13021.597383189997,88.69419752999966,54379.0339152
2023-11-03,05:15:42.000,307,11077855,-795,0,1698988541,13021.523283779992,88.60255884000071,54379.01994096001
2023-11-03,05:15:43.000,307,11077898,-795,0,1698988542,13021.550229020002,88.59550971000135,54379.145709120006
2023-11-03,05:15:44.000,307,11077894,-795,0,1698988543,13021.543492709992,88.58846058000199,54379.124747760005
2023-11-03,05:15:45.000,307,11077810,-795,0,1698988544,13021.455920679997,88.57436232000327,54378.99897960001
2023-11-03,05:15:46.000,307,11077879,-795,0,1698988545,13021.435711749997,88.57436232000327,54379.0339152
2023-11-03,05:15:47.000,307,11077889,-795,0,1698988546,13021.381821269992,88.59550971000135,54378.908147040005
2023-11-03,05:15:48.000,307,11077853,-795,0,1698988547,13021.294249239996,88.56026406000456,54378.68455920001
2023-11-03,05:15:49.000,307,11077863,-795,0,1698988548,13021.327930790001,88.62370622999879,54378.87321144
2023-11-03,05:15:50.000,307,11077841,-795,0,1698988549,13021.327930790001,88.60960797000007,54379.08282504
2023-11-03,05:15:51.000,307,11077861,-795,0,1698988550,13021.402030199992,88.60960797000007,54379.08282504
2023-11-03,05:15:52.000,307,11077867,-795,0,1698988551,13021.428975440002,88.63780449000478,54379.005966720004
2023-11-03,05:15:53.000,307,11077859,-795,0,1698988552,13021.375084959996,88.64485362000414,54378.99199248
2023-11-03,05:15:54.000,307,11077853,-795,0,1698988553,13021.375084959996,88.68009927000094,54378.964044
2023-11-03,05:15:55.000,307,11077858,-795,0,1698988554,13021.395293889997,88.68009927000094,54379.01295384
2023-11-03,05:15:56.000,307,11077844,-795,0,1698988555,13021.348139720001,88.6871484000003,54378.84526296
2023-11-03,05:15:57.000,307,11077817,-795,0,1698988556,13021.280776619991,88.68009927000094,54378.81731448
2023-11-03,05:15:58.000,307,11077853,-795,0,1698988557,13021.381821269992,88.68009927000094,54379.06885080001
2023-11-03,05:15:59.000,307,11077797,-795,0,1698988558,13021.368348650001,88.70124665999901,54379.0339152
2023-11-03,05:16:00.000,307,11077856,-795,0,1698988559,13021.341403409991,88.67305014000158,54378.95006976001
2023-11-03,05:16:01.000,307,11077893,-795,0,1698988560,13021.321194479991,88.66600101000222,54379.0339152
2023-11-03,05:16:02.000,307,11077836,-795,0,1698988561,13021.307721860001,88.66600101000222,54378.90115992001
2023-11-03,05:16:03.000,307,11077803,-795,0,1698988562,13021.22688614,88.72944318000373,54378.92910840001
2023-11-03,05:16:04.000,307,11077840,-795,0,1698988563,13021.314458169996,88.71534491999773,54379.04090232
2023-11-03,05:16:05.000,307,11077871,-795,0,1698988564,13021.260567689991,88.72239405000437,54379.026928080006
2023-11-03,05:16:06.000,307,11077869,-795,0,1698988565,13021.220149829991,88.7505905700018,54378.978018240006
2023-11-03,05:16:07.000,307,11077863,-795,0,1698988566,13021.240358759991,88.74354144000245,54378.957056880005
2023-11-03,05:16:08.000,307,11077856,-795,0,1698988567,13021.260567689991,88.7505905700018,54378.99897960001
2023-11-03,05:16:09.000,307,11077797,-795,0,1698988568,13021.253831379996,88.79288534999796,54379.026928080006
2023-11-03,05:16:10.000,307,11077865,-795,0,1698988569,13021.19994089999,88.77878708999924,54379.005966720004
2023-11-03,05:16:11.000,307,11077828,-795,0,1698988570,13021.152786729996,88.82813100000203,54378.908147040005
2023-11-03,05:16:12.000,307,11077898,-795,0,1698988571,13021.16625935,88.7858362199986,54378.93609552
2023-11-03,05:16:13.000,307,11077854,-795,0,1698988572,13021.18646828,88.82108187000267,54378.90115992001
2023-11-03,05:16:14.000,307,11077886,-795,0,1698988573,13021.233622449996,88.82108187000267,54379.05487656
2023-11-03,05:16:15.000,307,11077860,-795,0,1698988574,13021.19994089999,88.86337664999883,54379.01295384
2023-11-03,05:16:16.000,307,11077821,-795,0,1698988575,13021.22688614,88.84927839000011,54379.01994096001
2023-11-03,05:16:17.000,307,11077808,-795,0,1698988576,13021.112368869995,88.88452404000418,54378.91513416
2023-11-03,05:16:18.000,307,11077819,-795,0,1698988577,13021.18646828,88.84927839000011,54378.978018240006
2023-11-03,05:16:19.000,307,11077868,-795,0,1698988578,13021.08542363,88.90567143000226,54378.76141752001
2023-11-03,05:16:20.000,307,11077826,-795,0,1698988579,13021.220149829991,88.89157317000354,54378.99897960001
2023-11-03,05:16:21.000,307,11077856,-795,0,1698988580,13021.132577799995,88.89157317000354,54378.97103112001
2023-11-03,05:16:22.000,307,11077875,-795,0,1698988581,13021.13931410999,88.9338679499997,54378.908147040005
2023-11-03,05:16:23.000,307,11077877,-795,0,1698988582,13021.17973196999,88.92681882000034,54379.04090232
2023-11-03,05:16:24.000,307,11077903,-795,0,1698988583,13021.19994089999,88.89157317000354,54379.04090232
2023-11-03,05:16:25.000,307,11077840,-795,0,1698988584,13021.213413519996,88.94091707999905,54378.98500536
2023-11-03,05:16:26.000,307,11077863,-795,0,1698988585,13021.15952303999,88.9338679499997,54378.88019856001
2023-11-03,05:16:27.000,307,11077846,-795,0,1698988586,13021.16625935,88.94091707999905,54378.859237200006
2023-11-03,05:16:28.000,307,11077883,-795,0,1698988587,13021.233622449996,88.94091707999905,54378.957056880005
2023-11-03,05:16:29.000,307,11077891,-795,0,1698988588,13021.233622449996,88.99026099000184,54379.005966720004
2023-11-03,05:16:30.000,307,11077805,-795,0,1698988589,13021.240358759991,88.97616273000313,54379.04090232
2023-11-03,05:16:31.000,307,11077859,-795,0,1698988590,13021.16625935,88.98321186000248,54379.0339152
2023-11-03,05:16:32.000,307,11077837,-795,0,1698988591,13021.253831379996,88.99026099000184,54378.95006976001
2023-11-03,05:16:33.000,307,11077853,-795,0,1698988592,13021.24709507,89.02550663999864,54379.04090232
2023-11-03,05:16:34.000,307,11077865,-795,0,1698988593,13021.260567689991,89.00435925000056,54378.957056880005
2023-11-03,05:16:35.000,307,11077845,-795,0,1698988594,13021.24709507,89.03960490000463,54378.964044
2023-11-03,05:16:36.000,307,11077837,-795,0,1698988595,13021.233622449996,89.06075229000271,54378.88718568
2023-11-03,05:16:37.000,307,11077857,-795,0,1698988596,13021.22688614,89.07485055000143,54378.93609552
2023-11-03,05:16:38.000,307,11077869,-795,0,1698988597,13021.287512930001,89.05370316000335,54379.075837920005
2023-11-03,05:16:39.000,307,11077800,-795,0,1698988598,13021.341403409991,89.08189968000079,54379.11077352
2023-11-03,05:16:40.000,307,11077860,-795,0,1698988599,13021.361612339992,89.05370316000335,54379.075837920005
2023-11-03,05:16:41.000,307,11077812,-795,0,1698988600,13021.327930790001,89.10304706999887,54379.05487656
2023-11-03,05:16:42.000,307,11077873,-795,0,1698988601,13021.260567689991,89.06075229000271,54378.90115992001
2023-11-03,05:16:43.000,307,11077823,-795,0,1698988602,13021.287512930001,89.11714533000486,54378.908147040005
2023-11-03,05:16:44.000,307,11077907,-795,0,1698988603,13021.321194479991,89.08189968000079,54379.0339152
2023-11-03,05:16:45.000,307,11077879,-795,0,1698988604,13021.294249239996,89.0959979399995,54379.05487656
2023-11-03,05:16:46.000,307,11077870,-795,0,1698988605,13021.327930790001,89.11009619999822,54378.97103112001
2023-11-03,05:16:47.000,307,11077842,-795,0,1698988606,13021.294249239996,89.07485055000143,54378.88019856001
2023-11-03,05:16:48.000,307,11077873,-795,0,1698988607,13021.348139720001,89.07485055000143,54378.978018240006
2023-11-03,05:16:49.000,307,11077830,-795,0,1698988608,13021.213413519996,89.1453418500023,54378.92212128
2023-11-03,05:16:50.000,307,11077848,-795,0,1698988609,13021.233622449996,89.10304706999887,54378.810327360006
2023-11-03,05:16:51.000,307,11077849,-795,0,1698988610,13021.267304,89.0959979399995,54378.86622432
2023-11-03,05:16:52.000,307,11077833,-795,0,1698988611,13021.287512930001,89.13829272000294,54378.76141752001
2023-11-03,05:16:53.000,307,11077858,-795,0,1698988612,13021.260567689991,89.12419446000422,54378.94308264
2023-11-03,05:16:54.000,307,11077892,-795,0,1698988613,13021.307721860001,89.0959979399995,54378.978018240006
2023-11-03,05:16:55.000,307,11077868,-795,0,1698988614,13021.321194479991,89.15239098000166,54378.97103112001
2023-11-03,05:16:56.000,307,11077845,-795,0,1698988615,13021.294249239996,89.11714533000486,54378.85225008001
2023-11-03,05:16:57.000,307,11077812,-795,0,1698988616,13021.287512930001,89.08189968000079,54378.8941728
2023-11-03,05:16:58.000,307,11077869,-795,0,1698988617,13021.294249239996,89.11714533000486,54378.86622432
2023-11-03,05:16:59.000,307,11077901,-795,0,1698988618,13021.253831379996,89.11009619999822,54378.92910840001
2023-11-03,05:17:00.000,307,11077893,-795,0,1698988619,13021.314458169996,89.06075229000271,54378.92910840001
2023-11-03,05:17:01.000,307,11077848,-795,0,1698988620,13021.253831379996,89.07485055000143,54378.88718568
2023-11-03,05:17:02.000,307,11077816,-795,0,1698988621,13021.267304,89.0959979399995,54378.91513416
2023-11-03,05:17:03.000,307,11077810,-795,0,1698988622,13021.20667721,89.0959979399995,54378.978018240006
2023-11-03,05:17:04.000,307,11077854,-795,0,1698988623,13021.294249239996,89.08189968000079,54379.01295384
2023-11-03,05:17:05.000,307,11077812,-795,0,1698988624,13021.294249239996,89.10304706999887,54379.11077352
2023-11-03,05:17:06.000,307,11077854,-795,0,1698988625,13021.260567689991,89.13829272000294,54378.93609552
2023-11-03,05:17:07.000,307,11077802,-795,0,1698988626,13021.240358759991,89.13124359000358,54378.98500536
2023-11-03,05:17:08.000,307,11077814,-795,0,1698988627,13021.280776619991,89.10304706999887,54379.04788944001
2023-11-03,05:17:09.000,307,11077885,-795,0,1698988628,13021.267304,89.11714533000486,54379.09679928001
2023-11-03,05:17:10.000,307,11077842,-795,0,1698988629,13021.280776619991,89.13829272000294,54379.11077352
2023-11-03,05:17:11.000,307,11077898,-795,0,1698988630,13021.361612339992,89.13829272000294,54379.173657600004
2023-11-03,05:17:12.000,307,11077870,-795,0,1698988631,13021.280776619991,89.11714533000486,54379.145709120006
2023-11-03,05:17:13.000,307,11077869,-795,0,1698988632,13021.294249239996,89.13829272000294,54379.18064472
2023-11-03,05:17:14.000,307,11077875,-795,0,1698988633,13021.294249239996,89.15239098000166,54379.18763184001
2023-11-03,05:17:15.000,307,11077843,-795,0,1698988634,13021.287512930001,89.15239098000166,54379.21558032001
2023-11-03,05:17:16.000,307,11077879,-795,0,1698988635,13021.220149829991,89.1453418500023,54379.124747760005
2023-11-03,05:17:17.000,307,11077848,-795,0,1698988636,13021.22688614,89.16648924000037,54379.145709120006
2023-11-03,05:17:18.000,307,11077879,-795,0,1698988637,13021.294249239996,89.18763662999845,54379.25750304
2023-11-03,05:17:19.000,307,11077781,-795,0,1698988638,13021.314458169996,89.1453418500023,54379.32038712
2023-11-03,05:17:20.000,307,11077870,-795,0,1698988639,13021.341403409991,89.17353836999973,54379.31340000001
2023-11-03,05:17:21.000,307,11077848,-795,0,1698988640,13021.274040309996,89.19468575999781,54379.30641288001
2023-11-03,05:17:22.000,307,11077877,-795,0,1698988641,13021.334667099996,89.18058749999909,54379.18763184001
2023-11-03,05:17:23.000,307,11077883,-795,0,1698988642,13021.321194479991,89.16648924000037,54379.21558032001
2023-11-03,05:17:24.000,307,11077922,-795,0,1698988643,13021.361612339992,89.18763662999845,54379.243528800005
2023-11-03,05:17:25.000,307,11077892,-795,0,1698988644,13021.327930790001,89.17353836999973,54379.21558032001
2023-11-03,05:17:26.000,307,11077869,-795,0,1698988645,13021.334667099996,89.19468575999781,54379.243528800005
2023-11-03,05:17:27.000,307,11077840,-795,0,1698988646,13021.375084959996,89.16648924000037,54379.26449016001
2023-11-03,05:17:28.000,307,11077843,-795,0,1698988647,13021.388557580001,89.17353836999973,54379.32038712
2023-11-03,05:17:29.000,307,11077842,-795,0,1698988648,13021.375084959996,89.18058749999909,54379.18064472
2023-11-03,05:17:30.000,307,11077861,-795,0,1698988649,13021.375084959996,89.18058749999909,54379.2784644
2023-11-03,05:17:31.000,307,11077870,-795,0,1698988650,13021.348139720001,89.25107879999996,54379.29942576
2023-11-03,05:17:32.000,307,11077874,-795,0,1698988651,13021.327930790001,89.25107879999996,54379.15269624
2023-11-03,05:17:33.000,307,11077820,-795,0,1698988652,13021.314458169996,89.22993141000188,54379.11077352
2023-11-03,05:17:34.000,307,11077838,-795,0,1698988653,13021.388557580001,89.21583315000316,54379.30641288001
2023-11-03,05:17:35.000,307,11077853,-795,0,1698988654,13021.449184370002,89.1453418500023,54379.33436136001
2023-11-03,05:17:36.000,307,11077832,-795,0,1698988655,13021.435711749997,89.15944011000101,54379.33436136001
2023-11-03,05:17:37.000,307,11077848,-795,0,1698988656,13021.381821269992,89.15239098000166,54379.15968336
2023-11-03,05:17:38.000,307,11077866,-795,0,1698988657,13021.422239129992,89.11714533000486,54379.20160608
2023-11-03,05:17:39.000,307,11077852,-795,0,1698988658,13021.402030199992,89.1453418500023,54379.21558032001
2023-11-03,05:17:40.000,307,11077881,-795,0,1698988659,13021.415502819997,89.11714533000486,54379.22955456
2023-11-03,05:17:41.000,307,11077827,-795,0,1698988660,13021.375084959996,89.08894881000015,54379.1037864
2023-11-03,05:17:42.000,307,11077866,-795,0,1698988661,13021.402030199992,89.10304706999887,54379.075837920005
2023-11-03,05:17:43.000,307,11077915,-795,0,1698988662,13021.462656989992,89.08189968000079,54379.25750304
2023-11-03,05:17:44.000,307,11077805,-795,0,1698988663,13021.442448059992,89.0959979399995,54379.25051592
2023-11-03,05:17:45.000,307,11077804,-795,0,1698988664,13021.462656989992,89.05370316000335,54379.21558032001
2023-11-03,05:17:46.000,307,11077847,-795,0,1698988665,13021.388557580001,89.08189968000079,54379.124747760005
2023-11-03,05:17:47.000,307,11077836,-795,0,1698988666,13021.395293889997,89.01140837999992,54379.11077352
2023-11-03,05:17:48.000,307,11077862,-795,0,1698988667,13021.455920679997,89.05370316000335,54379.2085932
2023-11-03,05:17:49.000,307,11077812,-795,0,1698988668,13021.455920679997,89.06780142000207,54379.20160608
2023-11-03,05:17:50.000,307,11077862,-795,0,1698988669,13021.462656989992,89.01140837999992,54379.04090232
2023-11-03,05:17:51.000,307,11077870,-795,0,1698988670,13021.375084959996,89.00435925000056,54378.97103112001
2023-11-03,05:17:52.000,307,11077863,-795,0,1698988671,13021.435711749997,89.01845750999928,54379.13173488
2023-11-03,05:17:53.000,307,11077872,-795,0,1698988672,13021.489602230002,88.96911360000377,54379.173657600004
2023-11-03,05:17:54.000,307,11077847,-795,0,1698988673,13021.496338539997,88.99026099000184,54379.15968336
2023-11-03,05:17:55.000,307,11077863,-795,0,1698988674,13021.509811160002,88.95501533999777,54379.18763184001
2023-11-03,05:17:56.000,307,11077881,-795,0,1698988675,13021.523283779992,88.95501533999777,54379.18763184001
2023-11-03,05:17:57.000,307,11077855,-795,0,1698988676,13021.509811160002,88.94091707999905,54379.08981216
2023-11-03,05:17:58.000,307,11077852,-795,0,1698988677,13021.496338539997,88.9338679499997,54379.15968336
2023-11-03,05:17:59.000,307,11077830,-795,0,1698988678,13021.530020090002,88.94091707999905,54379.292438640005
2023-11-03,05:18:00.000,307,11077812,-795,0,1698988679,13021.570437950002,88.97616273000313,54379.22256744
2023-11-03,05:18:01.000,307,11077837,-795,0,1698988680,13021.530020090002,88.9620644700044,54379.20160608
2023-11-03,05:18:02.000,307,11077837,-795,0,1698988681,13021.536756399997,88.95501533999777,54379.04090232
2023-11-03,05:18:03.000,307,11077821,-795,0,1698988682,13021.550229020002,88.91976969000098,54379.04090232
2023-11-03,05:18:04.000,307,11077828,-795,0,1698988683,13021.530020090002,88.9338679499997,54379.11776064001
2023-11-03,05:18:05.000,307,11077865,-795,0,1698988684,13021.590646880002,88.9338679499997,54379.16667048001
2023-11-03,05:18:06.000,307,11077835,-795,0,1698988685,13021.563701639992,88.8986223000029,54379.075837920005
2023-11-03,05:18:07.000,307,11077859,-795,0,1698988686,13021.637801049998,88.91272056000162,54379.05487656
2023-11-03,05:18:08.000,307,11077898,-795,0,1698988687,13021.637801049998,88.9338679499997,54379.194618960006
2023-11-03,05:18:09.000,307,11077866,-795,0,1698988688,13021.658009979998,88.90567143000226,54379.13872200001
2023-11-03,05:18:10.000,307,11077868,-795,0,1698988689,13021.604119499993,88.94091707999905,54379.173657600004
2023-11-03,05:18:11.000,307,11077850,-795,0,1698988690,13021.583910569992,88.92681882000034,54379.15968336
2023-11-03,05:18:12.000,307,11077855,-795,0,1698988691,13021.489602230002,88.94091707999905,54379.05487656
2023-11-03,05:18:13.000,307,11077864,-795,0,1698988692,13021.509811160002,88.94796620999841,54379.08981216
2023-11-03,05:18:14.000,307,11077884,-795,0,1698988693,13021.530020090002,88.97616273000313,54379.15968336
2023-11-03,05:18:15.000,307,11077883,-795,0,1698988694,13021.516547469997,88.97616273000313,54379.22256744
2023-11-03,05:18:16.000,307,11077824,-795,0,1698988695,13021.482865919992,89.01845750999928,54379.15968336
2023-11-03,05:18:17.000,307,11077870,-795,0,1698988696,13021.550229020002,88.96911360000377,54379.21558032001
2023-11-03,05:18:18.000,307,11077830,-795,0,1698988697,13021.496338539997,89.032555769998,54379.21558032001
2023-11-03,05:18:19.000,307,11077877,-795,0,1698988698,13021.536756399997,89.04665403000399,54379.30641288001
2023-11-03,05:18:20.000,307,11077827,-795,0,1698988699,13021.516547469997,89.032555769998,54379.30641288001
2023-11-03,05:18:21.000,307,11077890,-795,0,1698988700,13021.442448059992,89.032555769998,54379.292438640005
2023-11-03,05:18:22.000,307,11077880,-795,0,1698988701,13021.496338539997,89.05370316000335,54379.292438640005
2023-11-03,05:18:23.000,307,11077874,-795,0,1698988702,13021.550229020002,89.0959979399995,54379.40423256001
2023-11-03,05:18:24.000,307,11077856,-795,0,1698988703,13021.496338539997,89.1453418500023,54379.28545152001
2023-11-03,05:18:25.000,307,11077881,-795,0,1698988704,13021.523283779992,89.11009619999822,54379.3483356
2023-11-03,05:18:26.000,307,11077870,-795,0,1698988705,13021.455920679997,89.07485055000143,54379.25750304
2023-11-03,05:18:27.000,307,11077822,-795,0,1698988706,13021.449184370002,89.06075229000271,54379.22955456
2023-11-03,05:18:28.000,307,11077915,-795,0,1698988707,13021.415502819997,89.02550663999864,54379.25750304
2023-11-03,05:18:29.000,307,11077826,-795,0,1698988708,13021.381821269992,88.98321186000248,54379.26449016001
2023-11-03,05:18:30.000,307,11077837,-795,0,1698988709,13021.274040309996,88.98321186000248,54379.29942576
2023-11-03,05:18:31.000,307,11077804,-795,0,1698988710,13021.15952303999,89.00435925000056,54379.22955456
2023-11-03,05:18:32.000,307,11077844,-795,0,1698988711,13021.05847838999,89.11009619999822,54379.173657600004
2023-11-03,05:18:33.000,307,11077830,-795,0,1698988712,13021.03826945999,89.15944011000101,54379.26449016001
2023-11-03,05:18:34.000,307,11077847,-795,0,1698988713,13021.01806052999,89.2087840200038,54379.28545152001
2023-11-03,05:18:35.000,307,11077893,-795,0,1698988714,13021.011324219995,89.23698054000124,54379.30641288001
2023-11-03,05:18:36.000,307,11077883,-795,0,1698988715,13021.01806052999,89.25107879999996,54379.27147728
2023-11-03,05:18:37.000,307,11077867,-795,0,1698988716,13020.97764266999,89.21583315000316,54379.243528800005
2023-11-03,05:18:38.000,307,11077839,-795,0,1698988717,13020.991115289995,89.20173489000445,54379.36929696
2023-11-03,05:18:39.000,307,11077844,-795,0,1698988718,13021.00458791,89.13829272000294,54379.43218104001
2023-11-03,05:18:40.000,307,11077898,-795,0,1698988719,13020.950697429995,89.11009619999822,54379.42519392
2023-11-03,05:18:41.000,307,11077804,-795,0,1698988720,13020.910279569995,89.03960490000463,54379.39025832
2023-11-03,05:18:42.000,307,11077906,-795,0,1698988721,13020.869861709994,89.01140837999992,54379.33436136001
2023-11-03,05:18:43.000,307,11077868,-755,0,1698988722,13020.83618015999,89.02550663999864,54379.32737424
2023-11-03,05:18:44.000,307,11077810,-795,0,1698988723,13020.789025989994,88.96911360000377,54379.25051592
2023-11-03,05:18:45.000,307,11077861,-795,0,1698988724,13020.83618015999,88.99026099000184,54379.44615528
2023-11-03,05:18:46.000,307,11077880,-795,0,1698988725,13020.81597122999,88.94091707999905,54379.47410376001
2023-11-03,05:18:47.000,307,11077833,-795,0,1698988726,13020.829443849994,88.94091707999905,54379.45314240001
2023-11-03,05:18:48.000,307,11077863,-795,0,1698988727,13020.75534443999,88.88452404000418,54379.43218104001
2023-11-03,05:18:49.000,307,11077855,-795,0,1698988728,13020.701453959999,88.88452404000418,54379.27147728
2023-11-03,05:18:50.000,307,11077903,-795,0,1698988729,13020.687981339994,88.83518013000139,54379.36929696
2023-11-03,05:18:51.000,307,11077790,-795,0,1698988730,13020.681245029999,88.84927839000011,54379.33436136001
2023-11-03,05:18:52.000,307,11077874,-795,0,1698988731,13020.559991449998,88.85632751999947,54379.18064472
2023-11-03,05:18:53.000,307,11077872,-795,0,1698988732,13020.627354549993,88.7858362199986,54379.25750304
2023-11-03,05:18:54.000,307,11077868,-795,0,1698988733,13020.681245029999,88.7999344800046,54379.40423256001
2023-11-03,05:18:55.000,307,11077892,-795,0,1698988734,13020.701453959999,88.7505905700018,54379.460129520005
2023-11-03,05:18:56.000,307,11077861,-795,0,1698988735,13020.708190269994,88.73649231000309,54379.42519392
2023-11-03,05:18:57.000,307,11077853,-795,0,1698988736,13020.647563479994,88.74354144000245,54379.25750304
2023-11-03,05:18:58.000,307,11077793,-795,0,1698988737,13020.654299789989,88.74354144000245,54379.25750304
2023-11-03,05:18:59.000,307,11077915,-795,0,1698988738,13020.708190269994,88.7505905700018,54379.341348480004
2023-11-03,05:19:00.000,307,11077875,-795,0,1698988739,13020.714926579989,88.71534491999773,54379.3483356
2023-11-03,05:19:01.000,307,11077901,-795,0,1698988740,13020.654299789989,88.71534491999773,54379.27147728
2023-11-03,05:19:02.000,307,11077908,-795,0,1698988741,13020.687981339994,88.73649231000309,54379.26449016001
2023-11-03,05:19:03.000,307,11077872,-795,0,1698988742,13020.802498609999,88.71534491999773,54379.39025832
2023-11-03,05:19:04.000,307,11077892,-795,0,1698988743,13020.782289679999,88.74354144000245,54379.38327120001
2023-11-03,05:19:05.000,307,11077810,-795,0,1698988744,13020.802498609999,88.75763970000116,54379.341348480004
2023-11-03,05:19:06.000,307,11077874,-795,0,1698988745,13020.748608129994,88.74354144000245,54379.22955456
2023-11-03,05:19:07.000,307,11077803,-795,0,1698988746,13020.789025989994,88.79288534999796,54379.22955456
2023-11-03,05:19:08.000,307,11077904,-795,0,1698988747,13020.829443849994,88.76468883000052,54379.2784644
2023-11-03,05:19:09.000,307,11077853,-795,0,1698988748,13020.81597122999,88.80698361000395,54379.30641288001
2023-11-03,05:19:10.000,307,11077889,-795,0,1698988749,13020.84291647,88.80698361000395,54379.33436136001
2023-11-03,05:19:11.000,307,11077844,-795,0,1698988750,13020.8631254,88.84927839000011,54379.29942576
2023-11-03,05:19:12.000,307,11077890,-795,0,1698988751,13020.8631254,88.7999344800046,54379.243528800005
2023-11-03,05:19:13.000,307,11077865,-795,0,1698988752,13020.87659801999,88.80698361000395,54379.31340000001
2023-11-03,05:19:14.000,307,11077854,-795,0,1698988753,13020.87659801999,88.82813100000203,54379.25750304
2023-11-03,05:19:15.000,307,11077873,-795,0,1698988754,13020.869861709994,88.85632751999947,54379.27147728
2023-11-03,05:19:16.000,307,11077841,-795,0,1698988755,13020.910279569995,88.83518013000139,54379.32038712
2023-11-03,05:19:17.000,307,11077877,-795,0,1698988756,13020.87659801999,88.87042577999819,54379.18763184001
2023-11-03,05:19:18.000,307,11077895,-795,0,1698988757,13020.910279569995,88.84927839000011,54379.292438640005
2023-11-03,05:19:19.000,307,11077842,-795,0,1698988758,13020.991115289995,88.8986223000029,54379.28545152001
2023-11-03,05:19:20.000,307,11077855,-795,0,1698988759,13021.00458791,88.8986223000029,54379.3483356
2023-11-03,05:19:21.000,307,11077772,-795,0,1698988760,13020.950697429995,88.88452404000418,54379.18064472
2023-11-03,05:19:22.000,307,11077861,-795,0,1698988761,13020.95743373999,88.91976969000098,54379.2085932
2023-11-03,05:19:23.000,307,11077798,-795,0,1698988762,13020.94396112,88.94091707999905,54379.2085932
2023-11-03,05:19:24.000,307,11077879,-795,0,1698988763,13021.01806052999,88.9338679499997,54379.292438640005
2023-11-03,05:19:25.000,307,11077827,-795,0,1698988764,13020.991115289995,88.99026099000184,54379.37628408
2023-11-03,05:19:26.000,307,11077875,-795,0,1698988765,13020.91701587999,88.99026099000184,54379.25750304
2023-11-03,05:19:27.000,307,11077854,-795,0,1698988766,13020.96417005,89.01140837999992,54379.26449016001
2023-11-03,05:19:28.000,307,11077837,-795,0,1698988767,13020.99785159999,88.9973101200012,54379.40423256001
2023-11-03,05:19:29.000,307,11077756,-795,0,1698988768,13020.991115289995,88.9973101200012,54379.32038712
2023-11-03,05:19:30.000,307,11077885,-795,0,1698988769,13020.970906359995,88.9973101200012,54379.31340000001
2023-11-03,05:19:31.000,307,11077890,-795,0,1698988770,13020.98437898,89.00435925000056,54379.38327120001
2023-11-03,05:19:32.000,307,11077840,-795,0,1698988771,13021.02479684,89.01140837999992,54379.29942576
2023-11-03,05:19:33.000,307,11077799,-795,0,1698988772,13020.869861709994,89.03960490000463,54379.11077352
2023-11-03,05:19:34.000,307,11077811,-795,0,1698988773,13020.90354326,89.00435925000056,54379.28545152001
2023-11-03,05:19:35.000,307,11077879,-795,0,1698988774,13020.97764266999,89.03960490000463,54379.31340000001
2023-11-03,05:19:36.000,307,11077827,-795,0,1698988775,13020.95743373999,89.032555769998,54379.30641288001
2023-11-03,05:19:37.000,307,11077810,-795,0,1698988776,13020.94396112,88.99026099000184,54379.11776064001
2023-11-03,05:19:38.000,307,11077828,-795,0,1698988777,13020.92375219,89.01140837999992,54379.25051592
2023-11-03,05:19:39.000,307,11077851,-795,0,1698988778,13020.930488499995,89.03960490000463,54379.21558032001
2023-11-03,05:19:40.000,307,11077825,-795,0,1698988779,13020.950697429995,88.99026099000184,54379.22256744
2023-11-03,05:19:41.000,307,11077827,-795,0,1698988780,13020.90354326,89.03960490000463,54379.13173488
2023-11-03,05:19:42.000,307,11077863,-795,0,1698988781,13020.90354326,89.04665403000399,54379.18064472
2023-11-03,05:19:43.000,307,11077871,-795,0,1698988782,13020.96417005,88.98321186000248,54379.2085932
2023-11-03,05:19:44.000,307,11077832,-795,0,1698988783,13020.96417005,88.95501533999777,54379.22256744
2023-11-03,05:19:45.000,307,11077784,-795,0,1698988784,13020.94396112,88.94796620999841,54379.21558032001
2023-11-03,05:19:46.000,307,11077860,-795,0,1698988785,13020.87659801999,88.94091707999905,54379.08981216
2023-11-03,05:19:47.000,307,11077769,-795,0,1698988786,13020.930488499995,88.90567143000226,54379.026928080006
2023-11-03,05:19:48.000,307,11077823,-795,0,1698988787,13020.99785159999,88.90567143000226,54379.13173488
2023-11-03,05:19:49.000,307,11077880,-795,0,1698988788,13020.96417005,88.89157317000354,54379.145709120006
2023-11-03,05:19:50.000,307,11077884,-795,0,1698988789,13020.97764266999,88.87042577999819,54379.20160608
2023-11-03,05:19:51.000,307,11077789,-795,0,1698988790,13021.01806052999,88.89157317000354,54379.15269624
2023-11-03,05:19:52.000,307,11077882,-795,0,1698988791,13021.031533149995,88.85632751999947,54379.145709120006
2023-11-03,05:19:53.000,307,11077849,-795,0,1698988792,13021.011324219995,88.83518013000139,54379.08282504
2023-11-03,05:19:54.000,307,11077862,-795,0,1698988793,13021.112368869995,88.82108187000267,54379.21558032001
2023-11-03,05:19:55.000,307,11077891,-795,0,1698988794,13021.132577799995,88.84927839000011,54379.21558032001
2023-11-03,05:19:56.000,307,11077912,-795,0,1698988795,13021.12584149,88.80698361000395,54379.16667048001
2023-11-03,05:19:57.000,307,11077883,-795,0,1698988796,13021.220149829991,88.81403274000331,54379.13173488
2023-11-03,05:19:58.000,307,11077889,-795,0,1698988797,13021.240358759991,88.80698361000395,54379.32737424
2023-11-03,05:19:59.000,307,11077870,-795,0,1698988798,13021.300985549991,88.7858362199986,54379.341348480004
2023-11-03,05:20:00.000,307,11077852,-795,0,1698988799,13021.294249239996,88.72239405000437,54379.32038712
2023-11-03,05:20:01.000,307,11077811,-795,0,1698988800,13021.334667099996,88.76468883000052,54379.25750304
2023-11-03,05:20:02.000,307,11077854,-795,0,1698988801,13021.287512930001,88.77878708999924,54379.194618960006
2023-11-03,05:20:03.000,307,11077855,-795,0,1698988802,13021.314458169996,88.7858362199986,54379.194618960006
2023-11-03,05:20:04.000,307,11077829,-795,0,1698988803,13021.368348650001,88.71534491999773,54379.2784644
2023-11-03,05:20:05.000,307,11077906,-795,0,1698988804,13021.428975440002,88.77173795999988,54379.32038712
2023-11-03,05:20:06.000,307,11077824,-795,0,1698988805,13021.428975440002,88.7505905700018,54379.29942576
2023-11-03,05:20:07.000,307,11077886,-795,0,1698988806,13021.442448059992,88.76468883000052,54379.292438640005
2023-11-03,05:20:08.000,307,11077857,-795,0,1698988807,13021.516547469997,88.75763970000116,54379.38327120001
2023-11-03,05:20:09.000,307,11077814,-795,0,1698988808,13021.469393300002,88.77878708999924,54379.25750304
2023-11-03,05:20:10.000,307,11077850,-795,0,1698988809,13021.516547469997,88.74354144000245,54379.2784644
2023-11-03,05:20:11.000,307,11077868,-795,0,1698988810,13021.550229020002,88.77878708999924,54379.341348480004
2023-11-03,05:20:12.000,307,11077839,-795,0,1698988811,13021.543492709992,88.76468883000052,54379.2784644
2023-11-03,05:20:13.000,307,11077877,-795,0,1698988812,13021.516547469997,88.79288534999796,54379.20160608
2023-11-03,05:20:14.000,307,11077886,-795,0,1698988813,13021.583910569992,88.76468883000052,54379.38327120001
2023-11-03,05:20:15.000,307,11077834,-795,0,1698988814,13021.597383189997,88.77878708999924,54379.36929696
2023-11-03,05:20:16.000,307,11077857,-795,0,1698988815,13021.658009979998,88.80698361000395,54379.43916816
2023-11-03,05:20:17.000,307,11077781,-795,0,1698988816,13021.624328429993,88.83518013000139,54379.25051592
2023-11-03,05:20:18.000,307,11077854,-795,0,1698988817,13021.610855810002,88.7858362199986,54379.30641288001
2023-11-03,05:20:19.000,307,11077839,-795,0,1698988818,13021.624328429993,88.85632751999947,54379.3483356
2023-11-03,05:20:20.000,307,11077915,-795,0,1698988819,13021.671482600002,88.79288534999796,54379.362309840006
2023-11-03,05:20:21.000,307,11077862,-795,0,1698988820,13021.610855810002,88.83518013000139,54379.292438640005
2023-11-03,05:20:22.000,307,11077856,-795,0,1698988821,13021.644537359993,88.80698361000395,54379.39724544
2023-11-03,05:20:23.000,307,11077895,-795,0,1698988822,13021.664746289993,88.82108187000267,54379.43218104001
2023-11-03,05:20:24.000,307,11077854,-795,0,1698988823,13021.610855810002,88.81403274000331,54379.43218104001
2023-11-03,05:20:25.000,307,11077861,-795,0,1698988824,13021.583910569992,88.86337664999883,54379.40423256001
2023-11-03,05:20:26.000,307,11077833,-795,0,1698988825,13021.482865919992,88.84222926000075,54379.2784644
2023-11-03,05:20:27.000,307,11077803,-795,0,1698988826,13021.482865919992,88.87747491000482,54379.20160608
2023-11-03,05:20:28.000,307,11077850,-795,0,1698988827,13021.469393300002,88.81403274000331,54379.32737424
2023-11-03,05:20:29.000,307,11077873,-795,0,1698988828,13021.422239129992,88.87747491000482,54379.341348480004
2023-11-03,05:20:30.000,307,11077846,-755,0,1698988829,13021.476129609997,88.83518013000139,54379.39025832
2023-11-03,05:20:31.000,307,11077872,-795,0,1698988830,13021.361612339992,88.87747491000482,54379.32038712
2023-11-03,05:20:32.000,307,11077835,-795,0,1698988831,13021.334667099996,88.84927839000011,54379.29942576
2023-11-03,05:20:33.000,307,11077840,-795,0,1698988832,13021.388557580001,88.87042577999819,54379.35532272001
2023-11-03,05:20:34.000,307,11077824,-795,0,1698988833,13021.361612339992,88.87747491000482,54379.32737424
2023-11-03,05:20:35.000,307,11077854,-795,0,1698988834,13021.334667099996,88.92681882000034,54379.36929696
2023-11-03,05:20:36.000,307,11077805,-795,0,1698988835,13021.280776619991,88.90567143000226,54379.28545152001
2023-11-03,05:20:37.000,307,11077870,-795,0,1698988836,13021.267304,88.95501533999777,54379.21558032001
2023-11-03,05:20:38.000,307,11077842,-795,0,1698988837,13021.267304,88.9338679499997,54379.43218104001
2023-11-03,05:20:39.000,307,11077877,-795,0,1698988838,13021.240358759991,88.9620644700044,54379.42519392
2023-11-03,05:20:40.000,307,11077821,-795,0,1698988839,13021.220149829991,88.92681882000034,54379.411219680005
2023-11-03,05:20:41.000,307,11077810,-795,0,1698988840,13021.132577799995,88.9620644700044,54379.32737424
2023-11-03,05:20:42.000,307,11077856,-795,0,1698988841,13021.10563256,88.9338679499997,54379.25750304
2023-11-03,05:20:43.000,307,11077778,-795,0,1698988842,13021.092159939995,88.9338679499997,54379.21558032001
2023-11-03,05:20:44.000,307,11077806,-795,0,1698988843,13021.152786729996,88.91976969000098,54379.31340000001
2023-11-03,05:20:45.000,307,11077847,-795,0,1698988844,13021.10563256,88.94091707999905,54379.38327120001
2023-11-03,05:20:46.000,307,11077877,-795,0,1698988845,13021.04500577,88.94091707999905,54379.27147728
2023-11-03,05:20:47.000,307,11077876,-795,0,1698988846,13021.00458791,88.94091707999905,54379.29942576
2023-11-03,05:20:48.000,307,11077832,-795,0,1698988847,13021.02479684,88.94796620999841,54379.362309840006
2023-11-03,05:20:49.000,307,11077824,-795,0,1698988848,13021.011324219995,88.97616273000313,54379.25051592
2023-11-03,05:20:50.000,307,11077814,-795,0,1698988849,13021.011324219995,88.95501533999777,54379.26449016001
2023-11-03,05:20:51.000,307,11077857,-795,0,1698988850,13020.95743373999,88.97616273000313,54379.29942576
2023-11-03,05:20:52.000,307,11077870,-795,0,1698988851,13020.92375219,88.94796620999841,54379.173657600004
2023-11-03,05:20:53.000,307,11077837,-795,0,1698988852,13020.87659801999,89.00435925000056,54379.173657600004
2023-11-03,05:20:54.000,307,11077822,-795,0,1698988853,13020.809234919994,89.01845750999928,54379.18763184001
2023-11-03,05:20:55.000,307,11077857,-795,0,1698988854,13020.8631254,88.97616273000313,54379.25750304
2023-11-03,05:20:56.000,307,11077822,-795,0,1698988855,13020.88333433,89.01140837999992,54379.28545152001
2023-11-03,05:20:57.000,307,11077844,-795,0,1698988856,13020.77555336999,89.06075229000271,54379.173657600004
2023-11-03,05:20:58.000,307,11077817,-795,0,1698988857,13020.82270754,89.06780142000207,54379.22256744
2023-11-03,05:20:59.000,307,11077877,-795,0,1698988858,13020.88333433,89.06780142000207,54379.25051592
2023-11-03,05:21:00.000,307,11077869,-795,0,1698988859,13020.91701587999,89.07485055000143,54379.22955456
2023-11-03,05:21:01.000,307,11077870,-795,0,1698988860,13020.829443849994,89.1453418500023,54379.21558032001
2023-11-03,05:21:02.000,307,11077889,-795,0,1698988861,13020.84291647,89.12419446000422,54379.18763184001
2023-11-03,05:21:03.000,307,11077876,-795,0,1698988862,13020.85638908999,89.11714533000486,54379.26449016001
2023-11-03,05:21:04.000,307,11077842,-795,0,1698988863,13020.92375219,89.15239098000166,54379.3483356
2023-11-03,05:21:05.000,307,11077832,-795,0,1698988864,13020.869861709994,89.18763662999845,54379.35532272001
2023-11-03,05:21:06.000,307,11077909,-795,0,1698988865,13020.90354326,89.19468575999781,54379.292438640005
2023-11-03,05:21:07.000,307,11077920,-795,0,1698988866,13020.83618015999,89.22993141000188,54379.2085932
2023-11-03,05:21:08.000,307,11077842,-795,0,1698988867,13020.829443849994,89.18058749999909,54379.16667048001
2023-11-03,05:21:09.000,307,11077843,-795,0,1698988868,13020.87659801999,89.20173489000445,54379.3483356
2023-11-03,05:21:10.000,307,11077872,-795,0,1698988869,13020.96417005,89.22288228000252,54379.411219680005
2023-11-03,05:21:11.000,307,11077849,-795,0,1698988870,13020.93722480999,89.26517705999868,54379.362309840006
2023-11-03,05:21:12.000,307,11077810,-795,0,1698988871,13020.95743373999,89.25107879999996,54379.292438640005
2023-11-03,05:21:13.000,307,11077902,-795,0,1698988872,13020.95743373999,89.22288228000252,54379.32737424
2023-11-03,05:21:14.000,307,11077836,-795,0,1698988873,13020.970906359995,89.22288228000252,54379.32038712
2023-11-03,05:21:15.000,307,11077859,-795,0,1698988874,13020.94396112,89.2440296700006,54379.362309840006
2023-11-03,05:21:16.000,307,11077870,-795,0,1698988875,13021.01806052999,89.27222618999804,54379.341348480004
2023-11-03,05:21:17.000,307,11077877,-795,0,1698988876,13020.95743373999,89.26517705999868,54379.26449016001
2023-11-03,05:21:18.000,307,11077867,-795,0,1698988877,13021.011324219995,89.27222618999804,54379.292438640005
2023-11-03,05:21:19.000,307,11077866,-795,0,1698988878,13021.05847838999,89.29337358000339,54379.4182068
2023-11-03,05:21:20.000,307,11077881,-795,0,1698988879,13021.04500577,89.27222618999804,54379.39724544
2023-11-03,05:21:21.000,307,11077880,-795,0,1698988880,13021.031533149995,89.2440296700006,54379.39724544
2023-11-03,05:21:22.000,307,11077902,-795,0,1698988881,13021.011324219995,89.26517705999868,54379.2085932
2023-11-03,05:21:23.000,307,11077751,-795,0,1698988882,13021.031533149995,89.25812792999932,54379.26449016001
2023-11-03,05:21:24.000,307,11077864,-795,0,1698988883,13021.0652147,89.25107879999996,54379.37628408
2023-11-03,05:21:25.000,307,11077904,-795,0,1698988884,13021.10563256,89.30042271000275,54379.35532272001
2023-11-03,05:21:26.000,307,11077875,-795,0,1698988885,13021.112368869995,89.25107879999996,54379.3483356
2023-11-03,05:21:27.000,307,11077934,-795,0,1698988886,13021.09889624999,89.21583315000316,54379.35532272001
2023-11-03,05:21:28.000,307,11077831,-795,0,1698988887,13021.172995659996,89.18763662999845,54379.4182068
2023-11-03,05:21:29.000,307,11077855,-795,0,1698988888,13021.172995659996,89.16648924000037,54379.44615528
2023-11-03,05:21:30.000,307,11077881,-795,0,1698988889,13021.13931410999,89.16648924000037,54379.32038712
2023-11-03,05:21:31.000,307,11077845,-795,0,1698988890,13021.152786729996,89.15944011000101,54379.341348480004
2023-11-03,05:21:32.000,307,11077825,-795,0,1698988891,13021.112368869995,89.17353836999973,54379.243528800005
2023-11-03,05:21:33.000,307,11077896,-795,0,1698988892,13021.11910517999,89.13829272000294,54379.26449016001
2023-11-03,05:21:34.000,307,11077849,-795,0,1698988893,13021.13931410999,89.13124359000358,54379.22256744
2023-11-03,05:21:35.000,307,11077844,-795,0,1698988894,13021.20667721,89.08894881000015,54379.45314240001
2023-11-03,05:21:36.000,307,11077896,-795,0,1698988895,13021.20667721,89.11009619999822,54379.43916816
2023-11-03,05:21:37.000,307,11077831,-795,0,1698988896,13021.14605042,89.07485055000143,54379.42519392
2023-11-03,05:21:38.000,307,11077864,-795,0,1698988897,13021.13931410999,89.06075229000271,54379.32038712
2023-11-03,05:21:39.000,307,11077889,-795,0,1698988898,13021.092159939995,89.02550663999864,54379.2784644
2023-11-03,05:21:40.000,307,11077868,-795,0,1698988899,13021.16625935,89.02550663999864,54379.39724544
2023-11-03,05:21:41.000,307,11077825,-795,0,1698988900,13021.132577799995,89.01845750999928,54379.32737424
2023-11-03,05:21:42.000,307,11077875,-755,0,1698988901,13021.14605042,89.02550663999864,54379.362309840006
2023-11-03,05:21:43.000,307,11077876,-795,0,1698988902,13021.18646828,89.01140837999992,54379.44615528
2023-11-03,05:21:44.000,307,11077828,-795,0,1698988903,13021.19994089999,89.00435925000056,54379.47410376001
2023-11-03,05:21:45.000,307,11077867,-795,0,1698988904,13021.18646828,88.95501533999777,54379.44615528
2023-11-03,05:21:46.000,307,11077884,-795,0,1698988905,13021.13931410999,88.95501533999777,54379.31340000001
2023-11-03,05:21:47.000,307,11077843,-795,0,1698988906,13021.16625935,88.94091707999905,54379.341348480004
2023-11-03,05:21:48.000,307,11077858,-795,0,1698988907,13021.16625935,88.95501533999777,54379.30641288001
2023-11-03,05:21:49.000,307,11077878,-795,0,1698988908,13021.213413519996,88.96911360000377,54379.43218104001
2023-11-03,05:21:50.000,307,11077822,-795,0,1698988909,13021.233622449996,89.00435925000056,54379.49506512
2023-11-03,05:21:51.000,307,11077891,-795,0,1698988910,13021.260567689991,88.97616273000313,54379.49506512
2023-11-03,05:21:52.000,307,11077828,-795,0,1698988911,13021.20667721,89.01140837999992,54379.37628408
2023-11-03,05:21:53.000,307,11077838,-795,0,1698988912,13021.24709507,89.01140837999992,54379.45314240001
2023-11-03,05:21:54.000,307,11077829,-795,0,1698988913,13021.240358759991,89.02550663999864,54379.44615528
2023-11-03,05:21:55.000,307,11077881,-795,0,1698988914,13021.132577799995,89.06075229000271,54379.292438640005
2023-11-03,05:21:56.000,307,11077906,-795,0,1698988915,13021.20667721,89.06075229000271,54379.33436136001
2023-11-03,05:21:57.000,307,11077897,-795,0,1698988916,13021.19994089999,89.03960490000463,54379.37628408
2023-11-03,05:21:58.000,307,11077856,-795,0,1698988917,13021.260567689991,89.08894881000015,54379.49506512
2023-11-03,05:21:59.000,307,11077871,-795,0,1698988918,13021.267304,89.06075229000271,54379.49506512
2023-11-03,05:22:00.000,307,11077881,-795,0,1698988919,13021.233622449996,89.08189968000079,54379.488078
2023-11-03,05:22:01.000,307,11077870,-795,0,1698988920,13021.18646828,89.12419446000422,54379.42519392
2023-11-03,05:22:02.000,307,11077865,-795,0,1698988921,13021.17973196999,89.19468575999781,54379.32737424
2023-11-03,05:22:03.000,307,11077866,-795,0,1698988922,13021.240358759991,89.1453418500023,54379.39025832
2023-11-03,05:22:04.000,307,11077865,-795,0,1698988923,13021.233622449996,89.19468575999781,54379.488078
2023-11-03,05:22:05.000,307,11077833,-795,0,1698988924,13021.24709507,89.21583315000316,54379.48109088001
2023-11-03,05:22:06.000,307,11077857,-795,0,1698988925,13021.20667721,89.2440296700006,54379.43916816
2023-11-03,05:22:07.000,307,11077885,-795,0,1698988926,13021.233622449996,89.23698054000124,54379.488078
2023-11-03,05:22:08.000,307,11077847,-795,0,1698988927,13021.267304,89.23698054000124,54379.5928848
2023-11-03,05:22:09.000,307,11077860,-795,0,1698988928,13021.220149829991,89.22993141000188,54379.53698784
2023-11-03,05:22:10.000,307,11077885,-795,0,1698988929,13021.20667721,89.27927532000467,54379.488078
2023-11-03,05:22:11.000,307,11077879,-795,0,1698988930,13021.24709507,89.29337358000339,54379.53698784
2023-11-03,05:22:12.000,307,11077883,-795,0,1698988931,13021.22688614,89.31452097000147,54379.50205224001
2023-11-03,05:22:13.000,307,11077844,-795,0,1698988932,13021.15952303999,89.30747184000211,54379.40423256001
2023-11-03,05:22:14.000,307,11077866,-795,0,1698988933,13021.193204589996,89.33566835999954,54379.64878176001
2023-11-03,05:22:15.000,307,11077905,-795,0,1698988934,13021.20667721,89.31452097000147,54379.64878176001
2023-11-03,05:22:16.000,307,11077839,-795,0,1698988935,13021.213413519996,89.3568157500049,54379.61384616
2023-11-03,05:22:17.000,307,11077879,-795,0,1698988936,13021.12584149,89.30042271000275,54379.35532272001
2023-11-03,05:22:18.000,307,11077887,-795,0,1698988937,13021.152786729996,89.32861923000019,54379.50205224001
2023-11-03,05:22:19.000,307,11077873,-795,0,1698988938,13021.18646828,89.37091401000362,54379.53698784
2023-11-03,05:22:20.000,307,11077841,-795,0,1698988939,13021.11910517999,89.32157010000083,54379.46711664
2023-11-03,05:22:21.000,307,11077874,-795,0,1698988940,13021.04500577,89.29337358000339,54379.30641288001
2023-11-03,05:22:22.000,307,11077875,-795,0,1698988941,13021.05847838999,89.3427174899989,54379.35532272001
2023-11-03,05:22:23.000,307,11077876,-795,0,1698988942,13021.112368869995,89.34976661999826,54379.38327120001
2023-11-03,05:22:24.000,307,11077870,-795,0,1698988943,13021.112368869995,89.31452097000147,54379.52301360001
2023-11-03,05:22:25.000,307,11077805,-795,0,1698988944,13021.09889624999,89.32861923000019,54379.47410376001
2023-11-03,05:22:26.000,307,11077895,-795,0,1698988945,13021.10563256,89.32157010000083,54379.39025832
2023-11-03,05:22:27.000,307,11077808,-795,0,1698988946,13021.01806052999,89.33566835999954,54379.26449016001
2023-11-03,05:22:28.000,307,11077866,-795,0,1698988947,13021.031533149995,89.32861923000019,54379.341348480004
2023-11-03,05:22:29.000,307,11077921,-795,0,1698988948,13021.05847838999,89.31452097000147,54379.411219680005
2023-11-03,05:22:30.000,307,11077879,-795,0,1698988949,13021.0652147,89.30042271000275,54379.411219680005
2023-11-03,05:22:31.000,307,11077869,-795,0,1698988950,13021.112368869995,89.26517705999868,54379.35532272001
2023-11-03,05:22:32.000,307,11077834,-795,0,1698988951,13021.09889624999,89.28632445000403,54379.43218104001
2023-11-03,05:22:33.000,307,11077862,-795,0,1698988952,13021.03826945999,89.22993141000188,54379.29942576
2023-11-03,05:22:34.000,307,11077838,-795,0,1698988953,13021.031533149995,89.2087840200038,54379.341348480004
2023-11-03,05:22:35.000,307,11077823,-795,0,1698988954,13021.07868731999,89.23698054000124,54379.4182068
2023-11-03,05:22:36.000,307,11077837,-795,0,1698988955,13021.05847838999,89.21583315000316,54379.43218104001
2023-11-03,05:22:37.000,307,11077841,-795,0,1698988956,13021.03826945999,89.2087840200038,54379.33436136001
2023-11-03,05:22:38.000,307,11077846,-795,0,1698988957,13021.00458791,89.22288228000252,54379.43218104001
2023-11-03,05:22:39.000,307,11077870,-795,0,1698988958,13021.05847838999,89.18058749999909,54379.50205224001
2023-11-03,05:22:40.000,307,11077855,-795,0,1698988959,13021.031533149995,89.19468575999781,54379.54397496
2023-11-03,05:22:41.000,307,11077823,-795,0,1698988960,13020.97764266999,89.16648924000037,54379.43916816
2023-11-03,05:22:42.000,307,11077867,-795,0,1698988961,13020.93722480999,89.1453418500023,54379.30641288001
2023-11-03,05:22:43.000,307,11077882,-795,0,1698988962,13020.930488499995,89.13124359000358,54379.31340000001
2023-11-03,05:22:44.000,307,11077912,-795,0,1698988963,13020.90354326,89.12419446000422,54379.43916816
2023-11-03,05:22:45.000,307,11077848,-795,0,1698988964,13020.90354326,89.11714533000486,54379.44615528
2023-11-03,05:22:46.000,307,11077873,-795,0,1698988965,13020.84291647,89.1453418500023,54379.460129520005
2023-11-03,05:22:47.000,307,11077870,-795,0,1698988966,13020.869861709994,89.13124359000358,54379.39025832
2023-11-03,05:22:48.000,307,11077861,-795,0,1698988967,13020.849652779994,89.13829272000294,54379.530000720006
2023-11-03,05:22:49.000,307,11077797,-795,0,1698988968,13020.809234919994,89.11714533000486,54379.44615528
2023-11-03,05:22:50.000,307,11077851,-795,0,1698988969,13020.849652779994,89.10304706999887,54379.37628408
2023-11-03,05:22:51.000,307,11077887,-795,0,1698988970,13020.789025989994,89.10304706999887,54379.44615528
2023-11-03,05:22:52.000,307,11077825,-795,0,1698988971,13020.701453959999,89.08894881000015,54379.25051592
2023-11-03,05:22:53.000,307,11077872,-795,0,1698988972,13020.708190269994,89.17353836999973,54379.22256744
2023-11-03,05:22:54.000,307,11077868,-795,0,1698988973,13020.674508719989,89.15239098000166,54379.25750304
2023-11-03,05:22:55.000,307,11077852,-795,0,1698988974,13020.762080749999,89.11714533000486,54379.36929696
2023-11-03,05:22:56.000,307,11077845,-795,0,1698988975,13020.627354549993,89.11714533000486,54379.173657600004
2023-11-03,05:22:57.000,307,11077860,-795,0,1698988976,13020.620618239998,89.15239098000166,54379.33436136001
2023-11-03,05:22:58.000,307,11077838,-795,0,1698988977,13020.640827169998,89.18763662999845,54379.243528800005
2023-11-03,05:22:59.000,307,11077867,-795,0,1698988978,13020.600409309998,89.17353836999973,54379.27147728
2023-11-03,05:23:00.000,307,11077902,-795,0,1698988979,13020.640827169998,89.18058749999909,54379.292438640005
2023-11-03,05:23:01.000,307,11077889,-795,0,1698988980,13020.593672999988,89.2087840200038,54379.243528800005
2023-11-03,05:23:02.000,307,11077851,-795,0,1698988981,13020.627354549993,89.2087840200038,54379.2784644
2023-11-03,05:23:03.000,307,11077869,-795,0,1698988982,13020.640827169998,89.2087840200038,54379.32737424
2023-11-03,05:23:04.000,307,11077876,-635,0,1698988983,13020.627354549993,89.22993141000188,54379.33436136001
2023-11-03,05:23:05.000,307,11077851,-795,0,1698988984,13020.580200379998,89.23698054000124,54379.32737424
2023-11-03,05:23:06.000,307,11077879,-795,0,1698988985,13020.546518829993,89.28632445000403,54379.11776064001
2023-11-03,05:23:07.000,307,11077853,-795,0,1698988986,13020.512837279988,89.31452097000147,54379.21558032001
2023-11-03,05:23:08.000,307,11077831,-795,0,1698988987,13020.593672999988,89.32157010000083,54379.21558032001
2023-11-03,05:23:09.000,307,11077879,-795,0,1698988988,13020.613881929989,89.36386488000426,54379.28545152001
2023-11-03,05:23:10.000,307,11077919,-795,0,1698988989,13020.586936689993,89.3920614000017,54379.2784644
2023-11-03,05:23:11.000,307,11077868,-795,0,1698988990,13020.600409309998,89.38501227000233,54379.243528800005
2023-11-03,05:23:12.000,307,11077865,-795,0,1698988991,13020.620618239998,89.4555035700032,54379.25750304
2023-11-03,05:23:13.000,307,11077858,-795,0,1698988992,13020.634090859989,89.43435617999785,54379.25750304
2023-11-03,05:23:14.000,307,11077875,-795,0,1698988993,13020.640827169998,89.46960183000192,54379.21558032001
2023-11-03,05:23:15.000,307,11077874,-795,0,1698988994,13020.620618239998,89.44845444000384,54379.2085932
2023-11-03,05:23:16.000,307,11077889,-795,0,1698988995,13020.613881929989,89.51189660999808,54379.13173488
2023-11-03,05:23:17.000,307,11077857,-795,0,1698988996,13020.600409309998,89.46960183000192,54379.09679928001
2023-11-03,05:23:18.000,307,11077868,-795,0,1698988997,13020.674508719989,89.53304400000343,54379.25051592
2023-11-03,05:23:19.000,307,11077871,-795,0,1698988998,13020.721662889999,89.49074922,54379.27147728
2023-11-03,05:23:20.000,307,11077877,-795,0,1698988999,13020.701453959999,89.51189660999808,54379.292438640005
2023-11-03,05:23:21.000,307,11077850,-795,0,1698989000,13020.687981339994,89.49074922,54379.27147728
2023-11-03,05:23:22.000,307,11077875,-795,0,1698989001,13020.640827169998,89.54009313000279,54379.15269624
2023-11-03,05:23:23.000,307,11077855,-795,0,1698989002,13020.654299789989,89.54714226000215,54379.15269624
2023-11-03,05:23:24.000,307,11077849,-795,0,1698989003,13020.735135509989,89.58238790999894,54379.22955456
2023-11-03,05:23:25.000,307,11077825,-795,0,1698989004,13020.728399199994,89.6035353000043,54379.22256744
2023-11-03,05:23:26.000,307,11077871,-795,0,1698989005,13020.721662889999,89.61058443000366,54379.15968336
2023-11-03,05:23:27.000,307,11077879,-795,0,1698989006,13020.714926579989,89.63878095000109,54379.20160608
2023-11-03,05:23:28.000,307,11077808,-795,0,1698989007,13020.748608129994,89.67402659999789,54379.30641288001
2023-11-03,05:23:29.000,307,11077838,-795,0,1698989008,13020.741871819999,89.63173182000173,54379.25750304
2023-11-03,05:23:30.000,307,11077851,-795,0,1698989009,13020.748608129994,89.65992833999917,54379.25051592
2023-11-03,05:23:31.000,307,11077895,-795,0,1698989010,13020.748608129994,89.69517399000324,54379.16667048001
2023-11-03,05:23:32.000,307,11077841,-795,0,1698989011,13020.687981339994,89.68812486000388,54379.15968336
2023-11-03,05:23:33.000,307,11077884,-795,0,1698989012,13020.728399199994,89.67402659999789,54379.25750304
2023-11-03,05:23:34.000,307,11077859,-795,0,1698989013,13020.741871819999,89.7022231200026,54379.292438640005
2023-11-03,05:23:35.000,307,11077896,-795,0,1698989014,13020.762080749999,89.70927225000196,54379.32038712
2023-11-03,05:23:36.000,307,11077865,-795,0,1698989015,13020.77555336999,89.72337051000068,54379.32038712
2023-11-03,05:23:37.000,307,11077845,-795,0,1698989016,13020.762080749999,89.7374687699994,54379.2085932
2023-11-03,05:23:38.000,307,11077849,-795,0,1698989017,13020.748608129994,89.74451789999875,54379.13173488
2023-11-03,05:23:39.000,307,11077842,-795,0,1698989018,13020.77555336999,89.76566529000411,54379.2784644
2023-11-03,05:23:40.000,307,11077801,-795,0,1698989019,13020.782289679999,89.77976355000283,54379.25750304
2023-11-03,05:23:41.000,307,11077851,-795,0,1698989020,13020.728399199994,89.77271442000347,54379.18064472
2023-11-03,05:23:42.000,307,11077898,-795,0,1698989021,13020.728399199994,89.82205832999898,54379.25051592
2023-11-03,05:23:43.000,307,11077804,-795,0,1698989022,13020.762080749999,89.8361565899977,54379.37628408
2023-11-03,05:23:44.000,307,11077872,-795,0,1698989023,13020.829443849994,89.82205832999898,54379.33436136001
2023-11-03,05:23:45.000,307,11077796,-795,0,1698989024,13020.789025989994,89.87140224000177,54379.36929696
2023-11-03,05:23:46.000,307,11077834,-795,0,1698989025,13020.782289679999,89.84320572000433,54379.27147728
2023-11-03,05:23:47.000,307,11077813,-795,0,1698989026,13020.75534443999,89.85730398000305,54379.28545152001
2023-11-03,05:23:48.000,307,11077874,-795,0,1698989027,13020.82270754,89.8361565899977,54379.35532272001
2023-11-03,05:23:49.000,307,11077874,-795,0,1698989028,13020.87659801999,89.87140224000177,54379.43218104001
2023-11-03,05:23:50.000,307,11077866,-795,0,1698989029,13020.910279569995,89.86435311000241,54379.52301360001
2023-11-03,05:23:51.000,307,11077847,-795,0,1698989030,13020.869861709994,89.87845137000113,54379.460129520005
2023-11-03,05:23:52.000,307,11077860,-795,0,1698989031,13020.88333433,89.84320572000433,54379.37628408
2023-11-03,05:23:53.000,307,11077823,-795,0,1698989032,13020.910279569995,89.85730398000305,54379.460129520005
2023-11-03,05:23:54.000,307,11077872,-795,0,1698989033,13020.91701587999,89.87845137000113,54379.488078
2023-11-03,05:23:55.000,307,11077854,-795,0,1698989034,13020.93722480999,89.85730398000305,54379.460129520005
2023-11-03,05:23:56.000,307,11077868,-795,0,1698989035,13020.93722480999,89.84320572000433,54379.39025832
2023-11-03,05:23:57.000,307,11077850,-795,0,1698989036,13020.82270754,89.88550050000049,54379.38327120001
2023-11-03,05:23:58.000,307,11077875,-795,0,1698989037,13020.96417005,89.82205832999898,54379.46711664
2023-11-03,05:23:59.000,307,11077898,-795,0,1698989038,13021.03826945999,89.8361565899977,54379.578910560005
2023-11-03,05:24:00.000,307,11077841,-795,0,1698989039,13021.00458791,89.82910745999834,54379.50205224001
2023-11-03,05:24:01.000,307,11077839,-795,0,1698989040,13021.02479684,89.82205832999898,54379.56493632
2023-11-03,05:24:02.000,307,11077876,-795,0,1698989041,13021.04500577,89.78681268000219,54379.460129520005
2023-11-03,05:24:03.000,307,11077867,-795,0,1698989042,13021.05847838999,89.81500919999962,54379.509039360004
2023-11-03,05:24:04.000,307,11077896,-795,0,1698989043,13021.152786729996,89.75156702999811,54379.5579492
2023-11-03,05:24:05.000,307,11077872,-795,0,1698989044,13021.08542363,89.77271442000347,54379.5928848
2023-11-03,05:24:06.000,307,11077884,-795,0,1698989045,13021.08542363,89.71632138000132,54379.45314240001
2023-11-03,05:24:07.000,307,11077894,-795,0,1698989046,13021.10563256,89.70927225000196,54379.50205224001
2023-11-03,05:24:08.000,307,11077864,-795,0,1698989047,13021.14605042,89.67402659999789,54379.42519392
2023-11-03,05:24:09.000,307,11077801,-795,0,1698989048,13021.193204589996,89.69517399000324,54379.54397496
2023-11-03,05:24:10.000,307,11077870,-795,0,1698989049,13021.24709507,89.7374687699994,54379.48109088001
2023-11-03,05:24:11.000,307,11077830,-795,0,1698989050,13021.20667721,89.8009109400009,54379.509039360004
2023-11-03,05:24:12.000,307,11077855,-715,0,1698989051,13021.11910517999,89.81500919999962,54379.39025832
2023-11-03,05:24:13.000,307,11077811,-795,0,1698989052,13021.031533149995,89.81500919999962,54379.42519392
2023-11-03,05:24:14.000,307,11077869,-795,0,1698989053,13021.071951009995,89.72337051000068,54379.60685904
2023-11-03,05:24:15.000,307,11077877,-795,0,1698989054,13021.11910517999,89.72337051000068,54379.676730240004
2023-11-03,05:24:16.000,307,11077890,-795,0,1698989055,13021.112368869995,89.69517399000324,54379.72564008
2023-11-03,05:24:17.000,307,11077886,-795,0,1698989056,13021.071951009995,89.70927225000196,54379.578910560005
2023-11-03,05:24:18.000,307,11077839,-795,0,1698989057,13021.092159939995,89.68812486000388,54379.60685904
2023-11-03,05:24:19.000,307,11077844,-795,0,1698989058,13021.031533149995,89.68812486000388,54379.60685904
2023-11-03,05:24:20.000,307,11077884,-795,0,1698989059,13021.13931410999,89.66697746999853,54379.66974312001
2023-11-03,05:24:21.000,307,11077868,-795,0,1698989060,13021.05847838999,89.65287920999981,54379.63480752
2023-11-03,05:24:22.000,307,11077872,-795,0,1698989061,13021.07868731999,89.61763356000301,54379.662756
2023-11-03,05:24:23.000,307,11077816,-795,0,1698989062,13021.112368869995,89.63878095000109,54379.77454992
2023-11-03,05:24:24.000,307,11077884,-795,0,1698989063,13021.11910517999,89.65287920999981,54379.78852416001
2023-11-03,05:24:25.000,307,11077832,-795,0,1698989064,13021.09889624999,89.67402659999789,54379.72564008
2023-11-03,05:24:26.000,307,11077883,-795,0,1698989065,13020.970906359995,89.66697746999853,54379.58589768
2023-11-03,05:24:27.000,307,11077888,-795,0,1698989066,13020.96417005,89.63878095000109,54379.64878176001
2023-11-03,05:24:28.000,307,11077842,-795,0,1698989067,13020.991115289995,89.61058443000366,54379.676730240004
2023-11-03,05:24:29.000,307,11077884,-795,0,1698989068,13020.97764266999,89.63173182000173,54379.72564008
2023-11-03,05:24:30.000,307,11077832,-795,0,1698989069,13021.03826945999,89.59648616999766,54379.76756280001
2023-11-03,05:24:31.000,307,11077875,-795,0,1698989070,13020.97764266999,89.62468269000237,54379.7326272
2023-11-03,05:24:32.000,307,11077857,-795,0,1698989071,13020.97764266999,89.5894370399983,54379.68371736
2023-11-03,05:24:33.000,307,11077881,-795,0,1698989072,13020.890070639995,89.6035353000043,54379.63480752
2023-11-03,05:24:34.000,307,11077847,-795,0,1698989073,13020.910279569995,89.59648616999766,54379.65576888
2023-11-03,05:24:35.000,307,11077876,-795,0,1698989074,13020.910279569995,89.58238790999894,54379.71166584
2023-11-03,05:24:36.000,307,11077906,-795,0,1698989075,13020.910279569995,89.56124052000087,54379.64878176001
2023-11-03,05:24:37.000,307,11077849,-795,0,1698989076,13020.890070639995,89.56828965000022,54379.64878176001
2023-11-03,05:24:38.000,307,11077845,-795,0,1698989077,13020.910279569995,89.56124052000087,54379.5928848
2023-11-03,05:24:39.000,307,11077879,-795,0,1698989078,13020.88333433,89.54009313000279,54379.7326272
2023-11-03,05:24:40.000,307,11077844,-795,0,1698989079,13020.87659801999,89.53304400000343,54379.662756
2023-11-03,05:24:41.000,307,11077780,-795,0,1698989080,13020.83618015999,89.53304400000343,54379.69070448001
2023-11-03,05:24:42.000,307,11077924,-795,0,1698989081,13020.762080749999,89.52599487000407,54379.55096208001
2023-11-03,05:24:43.000,307,11077914,-795,0,1698989082,13020.75534443999,89.53304400000343,54379.578910560005
2023-11-03,05:24:44.000,307,11077879,-795,0,1698989083,13020.708190269994,89.46960183000192,54379.51602648
2023-11-03,05:24:45.000,307,11077865,-795,0,1698989084,13020.687981339994,89.49074922,54379.46711664
2023-11-03,05:24:46.000,307,11077876,-795,0,1698989085,13020.77555336999,89.48370009000064,54379.62083328001
2023-11-03,05:24:47.000,307,11077883,-795,0,1698989086,13020.77555336999,89.47665096000128,54379.662756
2023-11-03,05:24:48.000,307,11077834,-795,0,1698989087,13020.735135509989,89.44845444000384,54379.65576888
2023-11-03,05:24:49.000,307,11077859,-795,0,1698989088,13020.640827169998,89.42025791999913,54379.45314240001
2023-11-03,05:24:50.000,307,11077872,-795,0,1698989089,13020.627354549993,89.42730704999849,54379.54397496
2023-11-03,05:24:51.000,307,11077838,-795,0,1698989090,13020.607145619993,89.41320878999977,54379.57192344001
2023-11-03,05:24:52.000,307,11077890,-795,0,1698989091,13020.634090859989,89.42025791999913,54379.460129520005
2023-11-03,05:24:53.000,307,11077901,-795,0,1698989092,13020.553255139988,89.42730704999849,54379.4182068
2023-11-03,05:24:54.000,307,11077873,-795,0,1698989093,13020.593672999988,89.42730704999849,54379.54397496
2023-11-03,05:24:55.000,307,11077879,-795,0,1698989094,13020.613881929989,89.41320878999977,54379.5579492
2023-11-03,05:24:56.000,307,11077872,-795,0,1698989095,13020.566727759993,89.36386488000426,54379.52301360001
2023-11-03,05:24:57.000,307,11077822,-795,0,1698989096,13020.479155729998,89.38501227000233,54379.42519392
2023-11-03,05:24:58.000,307,11077835,-795,0,1698989097,13020.418528939997,89.42730704999849,54379.22955456
2023-11-03,05:24:59.000,307,11077860,-795,0,1698989098,13020.384847389993,89.4555035700032,54379.2784644
2023-11-03,05:25:00.000,307,11077856,-795,0,1698989099,13020.479155729998,89.43435617999785,54379.42519392
2023-11-03,05:25:01.000,307,11077886,-795,0,1698989100,13020.452210490002,89.54009313000279,54379.36929696
2023-11-03,05:25:02.000,307,11077828,-795,0,1698989101,13020.512837279988,89.54714226000215,54379.32737424
2023-11-03,05:25:03.000,307,11077900,-795,0,1698989102,13020.687981339994,89.49074922,54379.38327120001
2023-11-03,05:25:04.000,307,11077878,-795,0,1698989103,13020.75534443999,89.40615966000041,54379.33436136001
2023-11-03,05:25:05.000,307,11077894,-795,0,1698989104,13020.81597122999,89.21583315000316,54379.362309840006
2023-11-03,05:25:06.000,307,11077844,-795,0,1698989105,13020.714926579989,89.16648924000037,54379.28545152001
2023-11-03,05:25:07.000,307,11077864,-795,0,1698989106,13020.647563479994,89.0959979399995,54379.341348480004
2023-11-03,05:25:08.000,307,11077853,-795,0,1698989107,13020.573464069988,89.12419446000422,54379.2784644
2023-11-03,05:25:09.000,307,11077845,-795,0,1698989108,13020.533046209988,89.13124359000358,54379.25750304
2023-11-03,05:25:10.000,307,11077872,-795,0,1698989109,13020.533046209988,89.13124359000358,54379.292438640005
2023-11-03,05:25:11.000,307,11077872,-795,0,1698989110,13020.559991449998,89.10304706999887,54379.32737424
2023-11-03,05:25:12.000,307,11077866,-795,0,1698989111,13020.492628350003,89.15239098000166,54379.29942576
2023-11-03,05:25:13.000,307,11077828,-795,0,1698989112,13020.566727759993,89.0959979399995,54379.411219680005
2023-11-03,05:25:14.000,307,11077852,-795,0,1698989113,13020.526309899993,89.1453418500023,54379.3483356
2023-11-03,05:25:15.000,307,11077873,-795,0,1698989114,13020.519573589998,89.11714533000486,54379.31340000001
2023-11-03,05:25:16.000,307,11077850,-795,0,1698989115,13020.418528939997,89.13829272000294,54379.22256744
2023-11-03,05:25:17.000,307,11077888,-795,0,1698989116,13020.425265249993,89.10304706999887,54379.2085932
2023-11-03,05:25:18.000,307,11077845,-795,0,1698989117,13020.479155729998,89.11009619999822,54379.39724544
2023-11-03,05:25:19.000,307,11077893,-795,0,1698989118,13020.479155729998,89.06780142000207,54379.42519392
2023-11-03,05:25:20.000,307,11077848,-795,0,1698989119,13020.465683109993,89.08189968000079,54379.38327120001
2023-11-03,05:25:21.000,307,11077883,-795,0,1698989120,13020.445474179993,89.08894881000015,54379.36929696
2023-11-03,05:25:22.000,307,11077906,-795,0,1698989121,13020.364638459992,89.0959979399995,54379.23654168001
2023-11-03,05:25:23.000,307,11077894,-795,0,1698989122,13020.384847389993,89.032555769998,54379.2784644
2023-11-03,05:25:24.000,307,11077903,-795,0,1698989123,13020.432001560002,89.02550663999864,54379.36929696
2023-11-03,05:25:25.000,307,11077907,-795,0,1698989124,13020.384847389993,89.02550663999864,54379.36929696
2023-11-03,05:25:26.000,307,11077873,-795,0,1698989125,13020.364638459992,89.05370316000335,54379.31340000001
2023-11-03,05:25:27.000,307,11077869,-795,0,1698989126,13020.364638459992,89.01845750999928,54379.32038712
2023-11-03,05:25:28.000,307,11077863,-795,0,1698989127,13020.411792630002,89.01140837999992,54379.38327120001
2023-11-03,05:25:29.000,307,11077848,-795,0,1698989128,13020.405056319993,89.01140837999992,54379.39724544
2023-11-03,05:25:30.000,307,11077833,-795,0,1698989129,13020.344429529992,89.01845750999928,54379.3483356
2023-11-03,05:25:31.000,307,11077851,-795,0,1698989130,13020.405056319993,88.9973101200012,54379.32737424
2023-11-03,05:25:32.000,307,11077870,-795,0,1698989131,13020.344429529992,89.01845750999928,54379.173657600004
2023-11-03,05:25:33.000,307,11077888,-795,0,1698989132,13020.344429529992,89.00435925000056,54379.27147728
2023-11-03,05:25:34.000,307,11077877,-795,0,1698989133,13020.391583700002,89.01140837999992,54379.40423256001
2023-11-03,05:25:35.000,307,11077858,-795,0,1698989134,13020.378111079997,88.97616273000313,54379.40423256001
2023-11-03,05:25:36.000,307,11077849,-795,0,1698989135,13020.337693219997,88.98321186000248,54379.3483356
2023-11-03,05:25:37.000,307,11077843,-795,0,1698989136,13020.324220599992,88.9620644700044,54379.173657600004
2023-11-03,05:25:38.000,307,11077853,-795,0,1698989137,13020.344429529992,88.95501533999777,54379.243528800005
2023-11-03,05:25:39.000,307,11077883,-795,0,1698989138,13020.330956910002,88.9973101200012,54379.26449016001
2023-11-03,05:25:40.000,307,11077860,-795,0,1698989139,13020.330956910002,88.97616273000313,54379.243528800005
2023-11-03,05:25:41.000,307,11077908,-795,0,1698989140,13020.317484289997,89.01140837999992,54379.13872200001
2023-11-03,05:25:42.000,307,11077839,-795,0,1698989141,13020.357902149997,88.97616273000313,54379.21558032001
2023-11-03,05:25:43.000,307,11077864,-795,0,1698989142,13020.398320009997,88.9973101200012,54379.341348480004
2023-11-03,05:25:44.000,307,11077893,-795,0,1698989143,13020.391583700002,88.97616273000313,54379.341348480004
2023-11-03,05:25:45.000,307,11077819,-795,0,1698989144,13020.398320009997,88.97616273000313,54379.20160608
2023-11-03,05:25:46.000,307,11077932,-795,0,1698989145,13020.384847389993,88.9973101200012,54379.13173488
2023-11-03,05:25:47.000,307,11077878,-795,0,1698989146,13020.425265249993,88.95501533999777,54379.15269624
2023-11-03,05:25:48.000,307,11077827,-795,0,1698989147,13020.458946799998,88.9620644700044,54379.20160608
2023-11-03,05:25:49.000,307,11077861,-795,0,1698989148,13020.465683109993,88.97616273000313,54379.21558032001
2023-11-03,05:25:50.000,307,11077866,-795,0,1698989149,13020.519573589998,88.94091707999905,54379.27147728
2023-11-03,05:25:51.000,307,11077868,-795,0,1698989150,13020.519573589998,88.97616273000313,54379.23654168001
2023-11-03,05:25:52.000,307,11077860,-795,0,1698989151,13020.553255139988,88.9620644700044,54379.13872200001
2023-11-03,05:25:53.000,307,11077879,-795,0,1698989152,13020.559991449998,88.95501533999777,54379.194618960006
2023-11-03,05:25:54.000,307,11077873,-795,0,1698989153,13020.546518829993,88.95501533999777,54379.173657600004
2023-11-03,05:25:55.000,307,11077882,-795,0,1698989154,13020.573464069988,88.98321186000248,54379.16667048001
2023-11-03,05:25:56.000,307,11077865,-795,0,1698989155,13020.553255139988,88.96911360000377,54379.01994096001
2023-11-03,05:25:57.000,307,11077864,-795,0,1698989156,13020.566727759993,88.9973101200012,54379.06885080001
2023-11-03,05:25:58.000,307,11077901,-795,0,1698989157,13020.607145619993,88.9620644700044,54379.06885080001
2023-11-03,05:25:59.000,307,11077867,-795,0,1698989158,13020.580200379998,88.95501533999777,54379.06885080001
2023-11-03,05:26:00.000,307,11077854,-795,0,1698989159,13020.559991449998,89.01845750999928,54379.04090232
2023-11-03,05:26:01.000,307,11077826,-795,0,1698989160,13020.681245029999,88.99026099000184,54379.09679928001
2023-11-03,05:26:02.000,307,11077850,-795,0,1698989161,13020.667772409994,88.99026099000184,54378.978018240006
2023-11-03,05:26:03.000,307,11077838,-795,0,1698989162,13020.701453959999,89.01140837999992,54378.957056880005
2023-11-03,05:26:04.000,307,11077847,-795,0,1698989163,13020.782289679999,88.98321186000248,54379.04788944001
2023-11-03,05:26:05.000,307,11077822,-795,0,1698989164,13020.82270754,88.98321186000248,54379.06885080001
2023-11-03,05:26:06.000,307,11077873,-795,0,1698989165,13020.809234919994,89.02550663999864,54379.01994096001
2023-11-03,05:26:07.000,307,11077845,-795,0,1698989166,13020.85638908999,89.03960490000463,54379.06186368
2023-11-03,05:26:08.000,307,11077843,-795,0,1698989167,13020.92375219,88.99026099000184,54379.18064472
2023-11-03,05:26:09.000,307,11077779,-795,0,1698989168,13020.950697429995,89.01140837999992,54379.08282504
2023-11-03,05:26:10.000,307,11077866,-795,0,1698989169,13020.99785159999,89.00435925000056,54379.06885080001
2023-11-03,05:26:11.000,307,11077857,-795,0,1698989170,13020.95743373999,89.02550663999864,54379.08282504
2023-11-03,05:26:12.000,307,11077866,-795,0,1698989171,13021.02479684,89.032555769998,54379.026928080006
2023-11-03,05:26:13.000,307,11077894,-795,0,1698989172,13021.04500577,89.06075229000271,54379.06885080001
2023-11-03,05:26:14.000,307,11077884,-795,0,1698989173,13021.16625935,89.04665403000399,54379.20160608
2023-11-03,05:26:15.000,307,11077869,-795,0,1698989174,13021.18646828,89.06075229000271,54379.2085932
2023-11-03,05:26:16.000,307,11077857,-795,0,1698989175,13021.260567689991,89.02550663999864,54379.18763184001
2023-11-03,05:26:17.000,307,11077879,-795,0,1698989176,13021.294249239996,89.06075229000271,54379.22955456
2023-11-03,05:26:18.000,307,11077842,-795,0,1698989177,13021.280776619991,89.07485055000143,54379.06885080001
2023-11-03,05:26:19.000,307,11077797,-795,0,1698989178,13021.294249239996,89.05370316000335,54379.04090232
2023-11-03,05:26:20.000,307,11077859,-795,0,1698989179,13021.375084959996,89.032555769998,54379.15968336
2023-11-03,05:26:21.000,307,11077852,-795,0,1698989180,13021.368348650001,89.07485055000143,54379.11776064001
2023-11-03,05:26:22.000,307,11077818,-795,0,1698989181,13021.442448059992,89.07485055000143,54379.11776064001
2023-11-03,05:26:23.000,307,11077850,-795,0,1698989182,13021.503074849992,89.06780142000207,54379.23654168001
2023-11-03,05:26:24.000,307,11077858,-795,0,1698989183,13021.543492709992,89.07485055000143,54379.243528800005
2023-11-03,05:26:25.000,307,11077824,-795,0,1698989184,13021.563701639992,89.07485055000143,54379.173657600004
2023-11-03,05:26:26.000,307,11077879,-795,0,1698989185,13021.590646880002,89.13124359000358,54379.04090232
2023-11-03,05:26:27.000,307,11077835,-795,0,1698989186,13021.610855810002,89.07485055000143,54379.075837920005
2023-11-03,05:26:28.000,307,11077873,-795,0,1698989187,13021.678218909998,89.07485055000143,54379.18064472
2023-11-03,05:26:29.000,307,11077853,-795,0,1698989188,13021.698427839998,89.0959979399995,54379.124747760005
2023-11-03,05:26:30.000,307,11077833,-795,0,1698989189,13021.759054629998,89.0959979399995,54379.18064472
2023-11-03,05:26:31.000,307,11077883,-795,0,1698989190,13021.779263559998,89.06780142000207,54379.15968336
2023-11-03,05:26:32.000,307,11077833,-795,0,1698989191,13021.772527249988,89.11009619999822,54379.16667048001
2023-11-03,05:26:33.000,307,11077827,-795,0,1698989192,13021.806208799993,89.07485055000143,54379.2085932
2023-11-03,05:26:34.000,307,11077865,-795,0,1698989193,13021.853362969989,89.0959979399995,54379.22955456
2023-11-03,05:26:35.000,307,11077886,-795,0,1698989194,13021.893780829989,89.08894881000015,54379.25750304
2023-11-03,05:26:36.000,307,11077869,-795,0,1698989195,13021.833154039989,89.06075229000271,54379.06186368
2023-11-03,05:26:37.000,307,11077865,-795,0,1698989196,13021.880308209998,89.06780142000207,54379.194618960006
2023-11-03,05:26:38.000,307,11077887,-755,0,1698989197,13021.913989759989,88.9973101200012,54379.32737424
2023-11-03,05:26:39.000,307,11077833,-795,0,1698989198,13021.947671309994,89.06075229000271,54379.3483356
2023-11-03,05:26:40.000,307,11077861,-795,0,1698989199,13021.981352859999,89.02550663999864,54379.33436136001
2023-11-03,05:26:41.000,307,11077854,-795,0,1698989200,13021.954407619989,89.04665403000399,54379.35532272001
2023-11-03,05:26:42.000,307,11077873,-795,0,1698989201,13021.967880239994,89.032555769998,54379.32737424
2023-11-03,05:26:43.000,307,11077850,-795,0,1698989202,13021.920726069999,89.02550663999864,54379.26449016001
2023-11-03,05:26:44.000,307,11077907,-795,0,1698989203,13021.927462379994,89.02550663999864,54379.28545152001
2023-11-03,05:26:45.000,307,11077876,-795,0,1698989204,13021.920726069999,89.08189968000079,54379.33436136001
2023-11-03,05:26:46.000,307,11077853,-795,0,1698989205,13022.001561789999,89.02550663999864,54379.40423256001
2023-11-03,05:26:47.000,307,11077893,-795,0,1698989206,13021.927462379994,89.04665403000399,54379.39724544
2023-11-03,05:26:48.000,307,11077832,-795,0,1698989207,13022.008298099994,89.06780142000207,54379.488078
2023-11-03,05:26:49.000,307,11077837,-795,0,1698989208,13021.961143929999,89.04665403000399,54379.32737424
2023-11-03,05:26:50.000,307,11077844,-795,0,1698989209,13022.001561789999,89.02550663999864,54379.37628408
2023-11-03,05:26:51.000,307,11077886,-795,0,1698989210,13021.97461654999,89.05370316000335,54379.45314240001
2023-11-03,05:26:52.000,307,11077893,-795,0,1698989211,13021.961143929999,89.05370316000335,54379.32038712
2023-11-03,05:26:53.000,307,11077874,-795,0,1698989212,13021.927462379994,89.06780142000207,54379.36929696
2023-11-03,05:26:54.000,307,11077869,-795,0,1698989213,13021.981352859999,89.08189968000079,54379.51602648
2023-11-03,05:26:55.000,307,11077870,-795,0,1698989214,13022.008298099994,89.06780142000207,54379.51602648
2023-11-03,05:26:56.000,307,11077899,-795,0,1698989215,13021.99482547999,89.13124359000358,54379.52301360001
2023-11-03,05:26:57.000,307,11077850,-795,0,1698989216,13021.940934999999,89.10304706999887,54379.38327120001
2023-11-03,05:26:58.000,307,11077853,-795,0,1698989217,13021.954407619989,89.10304706999887,54379.49506512
2023-11-03,05:26:59.000,307,11077875,-795,0,1698989218,13021.961143929999,89.11009619999822,54379.50205224001
2023-11-03,05:27:00.000,307,11077879,-755,0,1698989219,13021.99482547999,89.10304706999887,54379.36929696
2023-11-03,05:27:01.000,307,11077809,-795,0,1698989220,13021.893780829989,89.15239098000166,54379.243528800005
2023-11-03,05:27:02.000,307,11077912,-795,0,1698989221,13022.028507029994,89.11009619999822,54379.509039360004
2023-11-03,05:27:03.000,307,11077868,-795,0,1698989222,13022.10260644,89.13829272000294,54379.56493632
2023-11-03,05:27:04.000,307,11077868,-795,0,1698989223,13022.13628798999,89.10304706999887,54379.627820400005
2023-11-03,05:27:05.000,307,11077823,-795,0,1698989224,13022.149760609995,89.11714533000486,54379.61384616
2023-11-03,05:27:06.000,307,11077845,-795,0,1698989225,13022.149760609995,89.15239098000166,54379.57192344001
2023-11-03,05:27:07.000,307,11077872,-795,0,1698989226,13022.1430243,89.17353836999973,54379.488078
2023-11-03,05:27:08.000,307,11077879,-795,0,1698989227,13022.1430243,89.17353836999973,54379.46711664
2023-11-03,05:27:09.000,307,11077901,-795,0,1698989228,13022.230596329995,89.18058749999909,54379.57192344001
2023-11-03,05:27:10.000,307,11077893,-795,0,1698989229,13022.25754156999,89.19468575999781,54379.65576888
2023-11-03,05:27:11.000,307,11077874,-795,0,1698989230,13022.21712370999,89.19468575999781,54379.64878176001
2023-11-03,05:27:12.000,307,11077873,-795,0,1698989231,13022.230596329995,89.16648924000037,54379.58589768
2023-11-03,05:27:13.000,307,11077813,-795,0,1698989232,13022.230596329995,89.18058749999909,54379.627820400005
2023-11-03,05:27:14.000,307,11077859,-795,0,1698989233,13022.25754156999,89.15239098000166,54379.5928848
2023-11-03,05:27:15.000,307,11077871,-795,0,1698989234,13022.230596329995,89.20173489000445,54379.59987192001
2023-11-03,05:27:16.000,307,11077881,-795,0,1698989235,13022.291223119995,89.19468575999781,54379.54397496
2023-11-03,05:27:17.000,307,11077901,-795,0,1698989236,13022.331640979995,89.2087840200038,54379.578910560005
2023-11-03,05:27:18.000,307,11077882,-795,0,1698989237,13022.473103489996,89.20173489000445,54379.65576888
2023-11-03,05:27:19.000,307,11077882,-795,0,1698989238,13022.439421939991,89.20173489000445,54379.70467872
2023-11-03,05:27:20.000,307,11077887,-795,0,1698989239,13022.452894559996,89.19468575999781,54379.68371736
2023-11-03,05:27:21.000,307,11077834,-795,0,1698989240,13022.419213009991,89.22993141000188,54379.697691600006
2023-11-03,05:27:22.000,307,11077854,-795,0,1698989241,13022.46636718,89.2087840200038,54379.54397496
2023-11-03,05:27:23.000,307,11077847,-795,0,1698989242,13022.412476699996,89.22288228000252,54379.61384616
2023-11-03,05:27:24.000,307,11077865,-795,0,1698989243,13022.432685629996,89.22993141000188,54379.5579492
2023-11-03,05:27:25.000,307,11077840,-795,0,1698989244,13022.459630869991,89.25812792999932,54379.676730240004
2023-11-03,05:27:26.000,307,11077911,-795,0,1698989245,13022.520257659991,89.22993141000188,54379.676730240004
2023-11-03,05:27:27.000,307,11077864,-795,0,1698989246,13022.506785040001,89.25107879999996,54379.63480752
2023-11-03,05:27:28.000,307,11077824,-795,0,1698989247,13022.500048729991,89.26517705999868,54379.56493632
2023-11-03,05:27:29.000,307,11077817,-795,0,1698989248,13022.526993970001,89.21583315000316,54379.68371736
2023-11-03,05:27:30.000,307,11077881,-795,0,1698989249,13022.553939209996,89.2440296700006,54379.58589768
2023-11-03,05:27:31.000,307,11077867,-795,0,1698989250,13022.560675519991,89.25107879999996,54379.65576888
2023-11-03,05:27:32.000,307,11077851,-795,0,1698989251,13022.473103489996,89.22288228000252,54379.411219680005
2023-11-03,05:27:33.000,307,11077856,-795,0,1698989252,13022.493312419996,89.2440296700006,54379.578910560005
2023-11-03,05:27:34.000,307,11077843,-795,0,1698989253,13022.621302309992,89.25812792999932,54379.66974312001
2023-11-03,05:27:35.000,307,11077871,-795,0,1698989254,13022.580884449992,89.20173489000445,54379.64179464001
2023-11-03,05:27:36.000,307,11077883,-795,0,1698989255,13022.601093379992,89.15944011000101,54379.676730240004
2023-11-03,05:27:37.000,307,11077802,-795,0,1698989256,13022.574148139996,89.17353836999973,54379.51602648
2023-11-03,05:27:38.000,307,11077861,-795,0,1698989257,13022.594357069996,89.18763662999845,54379.60685904
2023-11-03,05:27:39.000,307,11077893,-795,0,1698989258,13022.560675519991,89.15239098000166,54379.64179464001
2023-11-03,05:27:40.000,307,11077845,-795,0,1698989259,13022.587620760001,89.11714533000486,54379.62083328001
2023-11-03,05:27:41.000,307,11077869,-795,0,1698989260,13022.500048729991,89.15239098000166,54379.56493632
2023-11-03,05:27:42.000,307,11077874,-795,0,1698989261,13022.553939209996,89.12419446000422,54379.578910560005
2023-11-03,05:27:43.000,307,11077853,-795,0,1698989262,13022.587620760001,89.12419446000422,54379.68371736
2023-11-03,05:27:44.000,307,11077838,-795,0,1698989263,13022.594357069996,89.10304706999887,54379.676730240004
2023-11-03,05:27:45.000,307,11077805,-795,0,1698989264,13022.547202900001,89.10304706999887,54379.676730240004
2023-11-03,05:27:46.000,307,11077878,-795,0,1698989265,13022.506785040001,89.08189968000079,54379.488078
2023-11-03,05:27:47.000,307,11077812,-795,0,1698989266,13022.452894559996,89.0959979399995,54379.5579492
2023-11-03,05:27:48.000,307,11077874,-795,0,1698989267,13022.526993970001,89.06075229000271,54379.63480752
2023-11-03,05:27:49.000,307,11077848,-795,0,1698989268,13022.44615825,89.10304706999887,54379.65576888
2023-11-03,05:27:50.000,307,11077843,-795,0,1698989269,13022.526993970001,89.08189968000079,54379.72564008
2023-11-03,05:27:51.000,307,11077865,-795,0,1698989270,13022.459630869991,89.11714533000486,54379.60685904
2023-11-03,05:27:52.000,307,11077788,-795,0,1698989271,13022.44615825,89.11714533000486,54379.509039360004
2023-11-03,05:27:53.000,307,11077795,-795,0,1698989272,13022.40574039,89.11009619999822,54379.61384616
2023-11-03,05:27:54.000,307,11077869,-795,0,1698989273,13022.479839799991,89.08189968000079,54379.59987192001
2023-11-03,05:27:55.000,307,11077905,-795,0,1698989274,13022.419213009991,89.12419446000422,54379.578910560005
2023-11-03,05:27:56.000,307,11077824,-795,0,1698989275,13022.412476699996,89.11714533000486,54379.39724544
2023-11-03,05:27:57.000,307,11077890,-795,0,1698989276,13022.37879514999,89.13829272000294,54379.488078
2023-11-03,05:27:58.000,307,11077817,-795,0,1698989277,13022.452894559996,89.11714533000486,54379.70467872
2023-11-03,05:27:59.000,307,11077859,-795,0,1698989278,13022.44615825,89.16648924000037,54379.662756
2023-11-03,05:28:00.000,307,11077879,-795,0,1698989279,13022.432685629996,89.18058749999909,54379.70467872
2023-11-03,05:28:01.000,307,11077804,-795,0,1698989280,13022.35858621999,89.20173489000445,54379.73961432001
2023-11-03,05:28:02.000,307,11077859,-795,0,1698989281,13022.25754156999,89.23698054000124,54379.488078
2023-11-03,05:28:03.000,307,11077845,-795,0,1698989282,13022.36532253,89.22288228000252,54379.61384616
2023-11-03,05:28:04.000,307,11077857,-795,0,1698989283,13022.39900407999,89.21583315000316,54379.676730240004
2023-11-03,05:28:05.000,307,11077900,-795,0,1698989284,13022.3451136,89.28632445000403,54379.68371736
2023-11-03,05:28:06.000,307,11077826,-795,0,1698989285,13022.37879514999,89.25107879999996,54379.697691600006
2023-11-03,05:28:07.000,307,11077819,-795,0,1698989286,13022.331640979995,89.29337358000339,54379.62083328001
2023-11-03,05:28:08.000,307,11077885,-795,0,1698989287,13022.439421939991,89.29337358000339,54379.75358856
2023-11-03,05:28:09.000,307,11077851,-795,0,1698989288,13022.42594932,89.29337358000339,54379.75358856
2023-11-03,05:28:10.000,307,11077859,-795,0,1698989289,13022.46636718,89.32861923000019,54379.78153704
2023-11-03,05:28:11.000,307,11077891,-795,0,1698989290,13022.459630869991,89.3427174899989,54379.78852416001
2023-11-03,05:28:12.000,307,11077860,-795,0,1698989291,13022.452894559996,89.32157010000083,54379.68371736
2023-11-03,05:28:13.000,307,11077863,-795,0,1698989292,13022.412476699996,89.3568157500049,54379.71166584
2023-11-03,05:28:14.000,307,11077890,-795,0,1698989293,13022.506785040001,89.3568157500049,54379.85140824
2023-11-03,05:28:15.000,307,11077885,-795,0,1698989294,13022.513521349996,89.31452097000147,54379.92127944
2023-11-03,05:28:16.000,307,11077826,-795,0,1698989295,13022.540466589991,89.37091401000362,54379.87935672
2023-11-03,05:28:17.000,307,11077832,-795,0,1698989296,13022.452894559996,89.37796314000298,54379.7326272
2023-11-03,05:28:18.000,307,11077838,-795,0,1698989297,13022.513521349996,89.37091401000362,54379.76756280001
2023-11-03,05:28:19.000,307,11077853,-795,0,1698989298,13022.479839799991,89.3920614000017,54379.78852416001
2023-11-03,05:28:20.000,307,11077875,-795,0,1698989299,13022.567411830001,89.34976661999826,54379.83743400001
2023-11-03,05:28:21.000,307,11077891,-795,0,1698989300,13022.439421939991,89.3427174899989,54379.76756280001
2023-11-03,05:28:22.000,307,11077878,-795,0,1698989301,13022.560675519991,89.34976661999826,54379.78153704
2023-11-03,05:28:23.000,307,11077858,-795,0,1698989302,13022.580884449992,89.32861923000019,54379.89333096
2023-11-03,05:28:24.000,307,11077903,-795,0,1698989303,13022.621302309992,89.32157010000083,54379.89333096
2023-11-03,05:28:25.000,307,11077867,-795,0,1698989304,13022.628038620001,89.30747184000211,54379.90031808
2023-11-03,05:28:26.000,307,11077850,-795,0,1698989305,13022.547202900001,89.32861923000019,54379.69070448001
2023-11-03,05:28:27.000,307,11077862,-795,0,1698989306,13022.560675519991,89.32157010000083,54379.78153704
2023-11-03,05:28:28.000,307,11077888,-795,0,1698989307,13022.614565999997,89.27927532000467,54379.8024984
2023-11-03,05:28:29.000,307,11077884,-795,0,1698989308,13022.628038620001,89.27222618999804,54379.85839536001
2023-11-03,05:28:30.000,307,11077909,-795,0,1698989309,13022.628038620001,89.25107879999996,54379.914292320005
2023-11-03,05:28:31.000,307,11077860,-795,0,1698989310,13022.614565999997,89.25107879999996,54379.85140824
2023-11-03,05:28:32.000,307,11077880,-795,0,1698989311,13022.614565999997,89.21583315000316,54379.82345976
2023-11-03,05:28:33.000,307,11077862,-795,0,1698989312,13022.614565999997,89.17353836999973,54379.844421120004
2023-11-03,05:28:34.000,307,11077842,-795,0,1698989313,13022.607829690001,89.2087840200038,54379.73961432001
2023-11-03,05:28:35.000,307,11077896,-795,0,1698989314,13022.661720169992,89.18058749999909,54379.87935672
2023-11-03,05:28:36.000,307,11077888,-795,0,1698989315,13022.648247550002,89.13829272000294,54379.77454992
2023-11-03,05:28:37.000,307,11077869,-795,0,1698989316,13022.594357069996,89.13829272000294,54379.76057568
2023-11-03,05:28:38.000,307,11077855,-795,0,1698989317,13022.702138029992,89.16648924000037,54379.90730520001
2023-11-03,05:28:39.000,307,11077863,-795,0,1698989318,13022.675192789997,89.13124359000358,54379.89333096
2023-11-03,05:28:40.000,307,11077862,-795,0,1698989319,13022.715610649997,89.12419446000422,54379.92127944
2023-11-03,05:28:41.000,307,11077855,-795,0,1698989320,13022.715610649997,89.12419446000422,54379.914292320005
2023-11-03,05:28:42.000,307,11077858,-795,0,1698989321,13022.715610649997,89.12419446000422,54379.78153704
2023-11-03,05:28:43.000,307,11077856,-795,0,1698989322,13022.702138029992,89.07485055000143,54379.76756280001
2023-11-03,05:28:44.000,307,11077864,-795,0,1698989323,13022.735819579997,89.0959979399995,54379.85839536001
2023-11-03,05:28:45.000,307,11077827,-795,0,1698989324,13022.735819579997,89.10304706999887,54379.8024984
2023-11-03,05:28:46.000,307,11077845,-795,0,1698989325,13022.715610649997,89.06780142000207,54379.676730240004
2023-11-03,05:28:47.000,307,11077895,-795,0,1698989326,13022.762764819992,89.10304706999887,54379.76057568
2023-11-03,05:28:48.000,307,11077834,-795,0,1698989327,13022.782973749992,89.10304706999887,54379.83743400001
2023-11-03,05:28:49.000,307,11077899,-795,0,1698989328,13022.782973749992,89.08189968000079,54379.80948552001
2023-11-03,05:28:50.000,307,11077852,-795,0,1698989329,13022.749292200002,89.13124359000358,54379.82345976
2023-11-03,05:28:51.000,307,11077863,-795,0,1698989330,13022.762764819992,89.13124359000358,54379.795511280005
2023-11-03,05:28:52.000,307,11077890,-795,0,1698989331,13022.769501130002,89.1453418500023,54379.70467872
2023-11-03,05:28:53.000,307,11077874,-795,0,1698989332,13022.776237439997,89.13829272000294,54379.66974312001
2023-11-03,05:28:54.000,307,11077895,-795,0,1698989333,13022.897491019998,89.16648924000037,54379.92826656
2023-11-03,05:28:55.000,307,11077859,-795,0,1698989334,13022.836864229997,89.13829272000294,54379.865382480006
2023-11-03,05:28:56.000,307,11077836,-795,0,1698989335,13022.884018399993,89.17353836999973,54379.844421120004
2023-11-03,05:28:57.000,307,11077839,-795,0,1698989336,13022.823391609993,89.16648924000037,54379.76756280001
2023-11-03,05:28:58.000,307,11077839,-795,0,1698989337,13022.850336850002,89.16648924000037,54379.8024984
2023-11-03,05:28:59.000,307,11077853,-795,0,1698989338,13022.850336850002,89.18058749999909,54379.73961432001
2023-11-03,05:29:00.000,307,11077892,-795,0,1698989339,13022.890754710003,89.21583315000316,54379.82345976
2023-11-03,05:29:01.000,307,11077879,-795,0,1698989340,13022.863809469993,89.22993141000188,54379.72564008
2023-11-03,05:29:02.000,307,11077826,-795,0,1698989341,13022.897491019998,89.23698054000124,54379.81647264001
2023-11-03,05:29:03.000,307,11077861,-795,0,1698989342,13022.823391609993,89.27222618999804,54379.78153704
2023-11-03,05:29:04.000,307,11077850,-795,0,1698989343,13022.944645189993,89.26517705999868,54379.8723696
2023-11-03,05:29:05.000,307,11077851,-795,0,1698989344,13022.951381499988,89.26517705999868,54379.94922792
2023-11-03,05:29:06.000,307,11077889,-795,0,1698989345,13022.850336850002,89.31452097000147,54379.746601440005
2023-11-03,05:29:07.000,307,11077873,-795,0,1698989346,13022.924436259993,89.30747184000211,54379.78153704
2023-11-03,05:29:08.000,307,11077889,-795,0,1698989347,13022.964854119993,89.3427174899989,54379.83743400001
2023-11-03,05:29:09.000,307,11077880,-795,0,1698989348,13022.937908879998,89.37796314000298,54379.78153704
2023-11-03,05:29:10.000,307,11077885,-795,0,1698989349,13022.991799359988,89.3568157500049,54379.92826656
2023-11-03,05:29:11.000,307,11077850,-795,0,1698989350,13022.964854119993,89.36386488000426,54379.865382480006
2023-11-03,05:29:12.000,307,11077871,-795,0,1698989351,13022.944645189993,89.41320878999977,54379.83044688
2023-11-03,05:29:13.000,307,11077864,-795,0,1698989352,13022.998535669998,89.39911053000105,54379.844421120004
2023-11-03,05:29:14.000,307,11077864,-795,0,1698989353,13023.012008289988,89.37796314000298,54379.8024984
2023-11-03,05:29:15.000,307,11077898,-795,0,1698989354,13023.038953529998,89.36386488000426,54379.8723696
2023-11-03,05:29:16.000,307,11077903,-795,0,1698989355,13023.005271979993,89.41320878999977,54379.746601440005
2023-11-03,05:29:17.000,307,11077862,-795,0,1698989356,13022.964854119993,89.39911053000105,54379.78852416001
2023-11-03,05:29:18.000,307,11077851,-795,0,1698989357,13023.005271979993,89.40615966000041,54379.82345976
2023-11-03,05:29:19.000,307,11077837,-795,0,1698989358,13023.065898769994,89.37796314000298,54379.92127944
2023-11-03,05:29:20.000,307,11077863,-795,0,1698989359,13023.133261869989,89.41320878999977,54379.98416352001
2023-11-03,05:29:21.000,307,11077893,-795,0,1698989360,13023.153470799989,89.38501227000233,54379.93525368001
2023-11-03,05:29:22.000,307,11077880,-795,0,1698989361,13023.065898769994,89.3920614000017,54379.85839536001
2023-11-03,05:29:23.000,307,11077902,-795,0,1698989362,13023.092844009989,89.3427174899989,54379.85839536001
2023-11-03,05:29:24.000,307,11077850,-795,0,1698989363,13023.133261869989,89.31452097000147,54379.9422408
2023-11-03,05:29:25.000,307,11077870,-795,0,1698989364,13023.160207109999,89.30747184000211,54379.93525368001
2023-11-03,05:29:26.000,307,11077882,-795,0,1698989365,13023.126525559994,89.28632445000403,54379.92826656
2023-11-03,05:29:27.000,307,11077857,-795,0,1698989366,13023.146734489994,89.27927532000467,54379.90031808
2023-11-03,05:29:28.000,307,11077886,-795,0,1698989367,13023.187152349994,89.25812792999932,54379.94922792
2023-11-03,05:29:29.000,307,11077854,-795,0,1698989368,13023.160207109999,89.2087840200038,54379.92826656
2023-11-03,05:29:30.000,307,11077879,-795,0,1698989369,13023.072635079989,89.20173489000445,54379.9422408
2023-11-03,05:29:31.000,307,11077846,-795,0,1698989370,13023.086107699994,89.17353836999973,54379.88634384001
2023-11-03,05:29:32.000,307,11077876,-795,0,1698989371,13023.052426149989,89.16648924000037,54379.82345976
2023-11-03,05:29:33.000,307,11077862,-795,0,1698989372,13023.086107699994,89.13829272000294,54379.844421120004
2023-11-03,05:29:34.000,307,11077834,-795,0,1698989373,13023.106316629994,89.11009619999822,54379.914292320005
2023-11-03,05:29:35.000,307,11077868,-795,0,1698989374,13023.166943419994,89.06075229000271,54379.92826656
2023-11-03,05:29:36.000,307,11077893,-795,0,1698989375,13023.139998179999,89.05370316000335,54379.93525368001
2023-11-03,05:29:37.000,307,11077851,-795,0,1698989376,13023.092844009989,89.04665403000399,54379.71166584
2023-11-03,05:29:38.000,307,11077889,-795,0,1698989377,13023.139998179999,88.95501533999777,54379.85839536001
2023-11-03,05:29:39.000,307,11077864,-795,0,1698989378,13023.139998179999,88.9973101200012,54379.85140824
2023-11-03,05:29:40.000,307,11077872,-795,0,1698989379,13023.173679729989,88.96911360000377,54379.82345976
2023-11-03,05:29:41.000,307,11077861,-795,0,1698989380,13023.146734489994,88.92681882000034,54379.71865296001
2023-11-03,05:29:42.000,307,11077887,-795,0,1698989381,13023.180416039999,88.89157317000354,54379.795511280005
2023-11-03,05:29:43.000,307,11077866,-795,0,1698989382,13023.241042829999,88.85632751999947,54379.85140824
2023-11-03,05:29:44.000,307,11077884,-795,0,1698989383,13023.207361279994,88.84927839000011,54379.85140824
2023-11-03,05:29:45.000,307,11077871,-795,0,1698989384,13023.21409758999,88.83518013000139,54379.83044688
2023-11-03,05:29:46.000,307,11077885,-795,0,1698989385,13023.173679729989,88.84222926000075,54379.71865296001
2023-11-03,05:29:47.000,307,11077897,-795,0,1698989386,13023.227570209994,88.80698361000395,54379.64179464001
2023-11-03,05:29:48.000,307,11077891,-795,0,1698989387,13023.23430651999,88.77878708999924,54379.81647264001
2023-11-03,05:29:49.000,307,11077901,-795,0,1698989388,13023.227570209994,88.82108187000267,54379.76057568
2023-11-03,05:29:50.000,307,11077861,-795,0,1698989389,13023.247779139994,88.79288534999796,54379.81647264001
2023-11-03,05:29:51.000,307,11077932,-795,0,1698989390,13023.26125176,88.76468883000052,54379.78153704
2023-11-03,05:29:52.000,307,11077844,-795,0,1698989391,13023.241042829999,88.7858362199986,54379.746601440005
2023-11-03,05:29:53.000,307,11077813,-795,0,1698989392,13023.30166962,88.77173795999988,54379.81647264001
2023-11-03,05:29:54.000,307,11077851,-795,0,1698989393,13023.28146069,88.75763970000116,54379.76756280001
2023-11-03,05:29:55.000,307,11077900,-795,0,1698989394,13023.32187855,88.7858362199986,54379.8024984
2023-11-03,05:29:56.000,307,11077879,-795,0,1698989395,13023.27472437999,88.77878708999924,54379.676730240004
2023-11-03,05:29:57.000,307,11077840,-795,0,1698989396,13023.29493330999,88.79288534999796,54379.71865296001
2023-11-03,05:29:58.000,307,11077874,-795,0,1698989397,13023.34208748,88.79288534999796,54379.88634384001
2023-11-03,05:29:59.000,307,11077904,-795,0,1698989398,13023.389241649995,88.77878708999924,54379.844421120004
2023-11-03,05:30:00.000,307,11077932,-795,0,1698989399,13023.37576902999,88.75763970000116,54379.8723696
2023-11-03,05:30:01.000,307,11077831,-795,0,1698989400,13023.36229641,88.79288534999796,54379.83044688
2023-11-03,05:30:02.000,307,11077872,-795,0,1698989401,13023.36229641,88.81403274000331,54379.697691600006
2023-11-03,05:30:03.000,307,11077802,-795,0,1698989402,13023.38250534,88.82108187000267,54379.68371736
2023-11-03,05:30:04.000,307,11077848,-795,0,1698989403,13023.328614859995,88.81403274000331,54379.697691600006
2023-11-03,05:30:05.000,307,11077851,-795,0,1698989404,13023.389241649995,88.80698361000395,54379.8024984
2023-11-03,05:30:06.000,307,11077904,-795,0,1698989405,13023.429659509995,88.81403274000331,54379.85140824
2023-11-03,05:30:07.000,307,11077834,-795,0,1698989406,13023.46334106,88.80698361000395,54379.80948552001
2023-11-03,05:30:08.000,307,11077877,-795,0,1698989407,13023.47681367999,88.83518013000139,54379.90031808
2023-11-03,05:30:09.000,307,11077796,-795,0,1698989408,13023.47681367999,88.83518013000139,54379.83743400001
2023-11-03,05:30:10.000,307,11077903,-795,0,1698989409,13023.48354999,88.84927839000011,54379.82345976
2023-11-03,05:30:11.000,307,11077868,-795,0,1698989410,13023.47681367999,88.82813100000203,54379.844421120004
2023-11-03,05:30:12.000,307,11077886,-795,0,1698989411,13023.4229232,88.84222926000075,54379.662756
2023-11-03,05:30:13.000,307,11077912,-795,0,1698989412,13023.46334106,88.85632751999947,54379.72564008
2023-11-03,05:30:14.000,307,11077886,-795,0,1698989413,13023.530704159995,88.89157317000354,54379.914292320005
2023-11-03,05:30:15.000,307,11077888,-795,0,1698989414,13023.55764939999,88.89157317000354,54379.85839536001
2023-11-03,05:30:16.000,307,11077855,-795,0,1698989415,13023.60480357,88.84927839000011,54379.90730520001
2023-11-03,05:30:17.000,307,11077786,-795,0,1698989416,13023.550913089995,88.85632751999947,54379.81647264001
2023-11-03,05:30:18.000,307,11077894,-795,0,1698989417,13023.53744046999,88.86337664999883,54379.70467872
2023-11-03,05:30:19.000,307,11077825,-795,0,1698989418,13023.530704159995,88.87747491000482,54379.71865296001
2023-11-03,05:30:20.000,307,11077835,-795,0,1698989419,13023.59806725999,88.84927839000011,54379.78153704
2023-11-03,05:30:21.000,307,11077864,-795,0,1698989420,13023.550913089995,88.87042577999819,54379.63480752
2023-11-03,05:30:22.000,307,11077937,-795,0,1698989421,13023.638485119991,88.84222926000075,54379.78852416001
2023-11-03,05:30:23.000,307,11077877,-795,0,1698989422,13023.658694049991,88.81403274000331,54379.85140824
2023-11-03,05:30:24.000,307,11077884,-795,0,1698989423,13023.658694049991,88.86337664999883,54379.85140824
2023-11-03,05:30:25.000,307,11077807,-795,0,1698989424,13023.66543036,88.82108187000267,54379.76756280001
2023-11-03,05:30:26.000,307,11077860,-795,0,1698989425,13023.64522143,88.80698361000395,54379.7326272
2023-11-03,05:30:27.000,307,11077874,-795,0,1698989426,13023.692375599996,88.80698361000395,54379.71166584
2023-11-03,05:30:28.000,307,11077877,-795,0,1698989427,13023.705848220001,88.77878708999924,54379.81647264001
2023-11-03,05:30:29.000,307,11077832,-795,0,1698989428,13023.753002389996,88.79288534999796,54379.76756280001
2023-11-03,05:30:30.000,307,11077873,-795,0,1698989429,13023.753002389996,88.79288534999796,54379.82345976
2023-11-03,05:30:31.000,307,11077879,-795,0,1698989430,13023.779947629992,88.79288534999796,54379.80948552001
2023-11-03,05:30:32.000,307,11077877,-795,0,1698989431,13023.739529769991,88.7505905700018,54379.71865296001
2023-11-03,05:30:33.000,307,11077832,-795,0,1698989432,13023.793420249996,88.72944318000373,54379.746601440005
2023-11-03,05:30:34.000,307,11077847,-795,0,1698989433,13023.806892870001,88.75763970000116,54379.78153704
2023-11-03,05:30:35.000,307,11077896,-795,0,1698989434,13023.820365489992,88.77173795999988,54379.76756280001
2023-11-03,05:30:36.000,307,11077863,-795,0,1698989435,13023.860783349992,88.71534491999773,54379.71166584
2023-11-03,05:30:37.000,307,11077821,-795,0,1698989436,13023.759738699991,88.6871484000003,54379.578910560005
2023-11-03,05:30:38.000,307,11077846,-795,0,1698989437,13023.786683940001,88.6871484000003,54379.7326272
2023-11-03,05:30:39.000,307,11077907,-795,0,1698989438,13023.840574419992,88.71534491999773,54379.75358856
2023-11-03,05:30:40.000,307,11077857,-795,0,1698989439,13023.894464899997,88.72944318000373,54379.78852416001
2023-11-03,05:30:41.000,307,11077808,-795,0,1698989440,13023.894464899997,88.69419752999966,54379.8024984
2023-11-03,05:30:42.000,307,11077880,-795,0,1698989441,13023.833838109997,88.66600101000222,54379.54397496
2023-11-03,05:30:43.000,307,11077760,-795,0,1698989442,13023.860783349992,88.65895188000286,54379.662756
2023-11-03,05:30:44.000,307,11077853,-795,0,1698989443,13023.928146450002,88.67305014000158,54379.70467872
2023-11-03,05:30:45.000,307,11077837,-795,0,1698989444,13023.907937520002,88.69419752999966,54379.7326272
2023-11-03,05:30:46.000,307,11077860,-795,0,1698989445,13023.887728590002,88.64485362000414,54379.662756
2023-11-03,05:30:47.000,307,11077873,-795,0,1698989446,13023.928146450002,88.62370622999879,54379.68371736
2023-11-03,05:30:48.000,307,11077877,-795,0,1698989447,13023.928146450002,88.64485362000414,54379.71166584
2023-11-03,05:30:49.000,307,11077764,-795,0,1698989448,13023.961827999992,88.63075535999815,54379.76756280001
2023-11-03,05:30:50.000,307,11077850,-795,0,1698989449,13023.982036929992,88.64485362000414,54379.7326272
2023-11-03,05:30:51.000,307,11077800,-795,0,1698989450,13023.941619069992,88.63780449000478,54379.68371736
2023-11-03,05:30:52.000,307,11077823,-795,0,1698989451,13023.988773240002,88.63780449000478,54379.63480752
2023-11-03,05:30:53.000,307,11077868,-795,0,1698989452,13023.934882759997,88.68009927000094,54379.65576888
2023-11-03,05:30:54.000,307,11077890,-795,0,1698989453,13024.008982170002,88.6871484000003,54379.746601440005
2023-11-03,05:30:55.000,307,11077860,-795,0,1698989454,13024.076345269998,88.67305014000158,54379.88634384001
2023-11-03,05:30:56.000,307,11077878,-795,0,1698989455,13024.049400030002,88.68009927000094,54379.95621504001
2023-11-03,05:30:57.000,307,11077760,-795,0,1698989456,13024.022454789992,88.67305014000158,54379.82345976
2023-11-03,05:30:58.000,307,11077871,-795,0,1698989457,13024.022454789992,88.69419752999966,54379.844421120004
2023-11-03,05:30:59.000,307,11077878,-795,0,1698989458,13023.995509549997,88.70829578999837,54379.8024984
2023-11-03,05:31:00.000,307,11077858,-795,0,1698989459,13024.008982170002,88.68009927000094,54379.844421120004
2023-11-03,05:31:01.000,307,11077835,-795,0,1698989460,13023.995509549997,88.6871484000003,54379.72564008
2023-11-03,05:31:02.000,307,11077870,-795,0,1698989461,13024.049400030002,88.67305014000158,54379.82345976
2023-11-03,05:31:03.000,307,11077826,-795,0,1698989462,13024.076345269998,88.64485362000414,54379.914292320005
2023-11-03,05:31:04.000,307,11077872,-795,0,1698989463,13024.089817890002,88.70124665999901,54379.95621504001
2023-11-03,05:31:05.000,307,11077783,-795,0,1698989464,13024.002245859992,88.6871484000003,54379.627820400005
2023-11-03,05:31:06.000,307,11077875,-795,0,1698989465,13024.069608960002,88.70829578999837,54379.80948552001
2023-11-03,05:31:07.000,307,11077852,-795,0,1698989466,13024.076345269998,88.70124665999901,54379.85839536001
2023-11-03,05:31:08.000,307,11077844,-795,0,1698989467,13024.116763129998,88.71534491999773,54379.75358856
2023-11-03,05:31:09.000,307,11077898,-795,0,1698989468,13024.136972059998,88.72239405000437,54379.64878176001
2023-11-03,05:31:10.000,307,11077826,-795,0,1698989469,13024.204335159993,88.76468883000052,54379.78153704
2023-11-03,05:31:11.000,307,11077853,-795,0,1698989470,13024.224544089993,88.87042577999819,54379.71865296001
2023-11-03,05:31:12.000,307,11077915,-795,0,1698989471,13024.076345269998,88.97616273000313,54379.48109088001
2023-11-03,05:31:13.000,307,11077882,-795,0,1698989472,13024.042663719993,88.94091707999905,54379.61384616
2023-11-03,05:31:14.000,307,11077863,-795,0,1698989473,13023.988773240002,88.97616273000313,54379.676730240004
2023-11-03,05:31:15.000,307,11077915,-795,0,1698989474,13023.961827999992,88.94091707999905,54379.76756280001
2023-11-03,05:31:16.000,307,11077868,-795,0,1698989475,13023.934882759997,88.9338679499997,54379.77454992
2023-11-03,05:31:17.000,307,11077877,-795,0,1698989476,13023.921410139992,88.89157317000354,54379.7326272
2023-11-03,05:31:18.000,307,11077882,-795,0,1698989477,13023.901201209992,88.88452404000418,54379.72564008
2023-11-03,05:31:19.000,307,11077864,-795,0,1698989478,13023.982036929992,88.90567143000226,54379.844421120004
2023-11-03,05:31:20.000,307,11077860,-795,0,1698989479,13023.948355380002,88.88452404000418,54379.78852416001
2023-11-03,05:31:21.000,307,11077896,-795,0,1698989480,13023.968564310002,88.90567143000226,54379.78852416001
2023-11-03,05:31:22.000,307,11077885,-795,0,1698989481,13023.941619069992,88.90567143000226,54379.70467872
2023-11-03,05:31:23.000,307,11077874,-795,0,1698989482,13023.948355380002,88.95501533999777,54379.746601440005
2023-11-03,05:31:24.000,307,11077909,-795,0,1698989483,13023.968564310002,88.94796620999841,54379.82345976
2023-11-03,05:31:25.000,307,11077891,-795,0,1698989484,13024.002245859992,88.94091707999905,54379.78852416001
2023-11-03,05:31:26.000,307,11077862,-795,0,1698989485,13023.975300619997,88.98321186000248,54379.73961432001
2023-11-03,05:31:27.000,307,11077874,-795,0,1698989486,13023.995509549997,88.94091707999905,54379.8024984
2023-11-03,05:31:28.000,307,11077889,-795,0,1698989487,13023.995509549997,88.9620644700044,54379.865382480006
2023-11-03,05:31:29.000,307,11077882,-795,0,1698989488,13024.002245859992,88.96911360000377,54379.78852416001
2023-11-03,05:31:30.000,307,11077820,-795,0,1698989489,13023.968564310002,88.94091707999905,54379.8024984
2023-11-03,05:31:31.000,307,11077852,-795,0,1698989490,13023.988773240002,88.9338679499997,54379.697691600006
2023-11-03,05:31:32.000,307,11077887,-795,0,1698989491,13023.894464899997,88.96911360000377,54379.61384616
2023-11-03,05:31:33.000,307,11077830,-795,0,1698989492,13023.847310730001,88.91272056000162,54379.58589768
2023-11-03,05:31:34.000,307,11077905,-795,0,1698989493,13023.928146450002,88.8986223000029,54379.78153704
2023-11-03,05:31:35.000,307,11077843,-795,0,1698989494,13023.968564310002,88.88452404000418,54379.76057568
2023-11-03,05:31:36.000,307,11077886,-755,0,1698989495,13023.928146450002,88.84927839000011,54379.71865296001
2023-11-03,05:31:37.000,307,11077827,-795,0,1698989496,13023.806892870001,88.87042577999819,54379.42519392
2023-11-03,05:31:38.000,307,11077848,-795,0,1698989497,13023.995509549997,88.87747491000482,54379.82345976
2023-11-03,05:31:39.000,307,11077874,-795,0,1698989498,13024.008982170002,88.87747491000482,54379.746601440005
2023-11-03,05:31:40.000,307,11077814,-795,0,1698989499,13023.995509549997,88.85632751999947,54379.73961432001
2023-11-03,05:31:41.000,307,11077869,-795,0,1698989500,13024.008982170002,88.88452404000418,54379.70467872
2023-11-03,05:31:42.000,307,11077880,-795,0,1698989501,13024.056136339997,88.88452404000418,54379.746601440005
2023-11-03,05:31:43.000,307,11077899,-795,0,1698989502,13024.123499439993,88.91976969000098,54379.83044688
2023-11-03,05:31:44.000,307,11077835,-795,0,1698989503,13024.157180989998,88.90567143000226,54379.83743400001
2023-11-03,05:31:45.000,307,11077820,-795,0,1698989504,13024.136972059998,88.90567143000226,54379.795511280005
2023-11-03,05:31:46.000,307,11077870,-795,0,1698989505,13024.136972059998,88.91272056000162,54379.66974312001
2023-11-03,05:31:47.000,307,11077836,-795,0,1698989506,13024.150444679988,88.8986223000029,54379.68371736
2023-11-03,05:31:48.000,307,11077826,-795,0,1698989507,13024.177389919998,88.87747491000482,54379.746601440005
2023-11-03,05:31:49.000,307,11077858,-795,0,1698989508,13024.224544089993,88.92681882000034,54379.75358856
2023-11-03,05:31:50.000,307,11077855,-715,0,1698989509,13024.244753019993,88.91976969000098,54379.80948552001
2023-11-03,05:31:51.000,307,11077901,-795,0,1698989510,13024.238016709998,88.94091707999905,54379.7326272
2023-11-03,05:31:52.000,307,11077901,-795,0,1698989511,13024.211071469988,88.91272056000162,54379.68371736
2023-11-03,05:31:53.000,307,11077803,-795,0,1698989512,13024.238016709998,88.94091707999905,54379.70467872
2023-11-03,05:31:54.000,307,11077847,-795,0,1698989513,13024.264961949993,88.92681882000034,54379.71865296001
2023-11-03,05:31:55.000,307,11077837,-795,0,1698989514,13024.244753019993,88.92681882000034,54379.697691600006
2023-11-03,05:31:56.000,307,11077834,-795,0,1698989515,13024.238016709998,88.85632751999947,54379.54397496
2023-11-03,05:31:57.000,307,11077861,-795,0,1698989516,13024.264961949993,88.91976969000098,54379.58589768
2023-11-03,05:31:58.000,307,11077874,-795,0,1698989517,13024.352533979989,88.91272056000162,54379.78852416001
2023-11-03,05:31:59.000,307,11077896,-795,0,1698989518,13024.359270289999,88.91272056000162,54379.76756280001
2023-11-03,05:32:00.000,307,11077874,-795,0,1698989519,13024.332325049989,88.92681882000034,54379.76057568
2023-11-03,05:32:01.000,307,11077787,-795,0,1698989520,13024.318852429999,88.90567143000226,54379.746601440005
2023-11-03,05:32:02.000,307,11077902,-795,0,1698989521,13024.312116119989,88.94091707999905,54379.57192344001
2023-11-03,05:32:03.000,307,11077826,-795,0,1698989522,13024.332325049989,88.94796620999841,54379.65576888
2023-11-03,05:32:04.000,307,11077860,-795,0,1698989523,13024.325588739994,88.91976969000098,54379.697691600006
2023-11-03,05:32:05.000,307,11077858,-795,0,1698989524,13024.339061359999,88.94091707999905,54379.68371736
2023-11-03,05:32:06.000,307,11077858,-795,0,1698989525,13024.224544089993,88.9620644700044,54379.47410376001
2023-11-03,05:32:07.000,307,11077831,-795,0,1698989526,13024.366006599994,88.94796620999841,54379.697691600006
2023-11-03,05:32:08.000,307,11077887,-795,0,1698989527,13024.43336969999,88.91272056000162,54379.83044688
2023-11-03,05:32:09.000,307,11077835,-795,0,1698989528,13024.399688149999,88.91976969000098,54379.82345976
2023-11-03,05:32:10.000,307,11077862,-795,0,1698989529,13024.419897079999,88.91976969000098,54379.76057568
2023-11-03,05:32:11.000,307,11077899,-795,0,1698989530,13024.39295183999,88.91272056000162,54379.78153704
2023-11-03,05:32:12.000,307,11077864,-795,0,1698989531,13024.359270289999,88.9338679499997,54379.64179464001
2023-11-03,05:32:13.000,307,11077897,-795,0,1698989532,13024.325588739994,88.9338679499997,54379.627820400005
2023-11-03,05:32:14.000,307,11077854,-795,0,1698989533,13024.45357862999,88.91976969000098,54379.80948552001
2023-11-03,05:32:15.000,307,11077874,-795,0,1698989534,13024.41316076999,88.8986223000029,54379.82345976
2023-11-03,05:32:16.000,307,11077886,-715,0,1698989535,13024.43336969999,88.91976969000098,54379.81647264001
2023-11-03,05:32:17.000,307,11077835,-795,0,1698989536,13024.372742909989,88.91976969000098,54379.63480752
2023-11-03,05:32:18.000,307,11077830,-795,0,1698989537,13024.379479219999,88.88452404000418,54379.71865296001
2023-11-03,05:32:19.000,307,11077891,-795,0,1698989538,13024.386215529994,88.8986223000029,54379.75358856
2023-11-03,05:32:20.000,307,11077871,-795,0,1698989539,13024.426633389994,88.87747491000482,54379.71166584
2023-11-03,05:32:21.000,307,11077827,-795,0,1698989540,13024.366006599994,88.86337664999883,54379.62083328001
2023-11-03,05:32:22.000,307,11077892,-795,0,1698989541,13024.399688149999,88.86337664999883,54379.63480752
2023-11-03,05:32:23.000,307,11077881,-795,0,1698989542,13024.426633389994,88.86337664999883,54379.795511280005
2023-11-03,05:32:24.000,307,11077858,-795,0,1698989543,13024.440106009999,88.85632751999947,54379.71865296001
2023-11-03,05:32:25.000,307,11077858,-795,0,1698989544,13024.399688149999,88.83518013000139,54379.71166584
2023-11-03,05:32:26.000,307,11077886,-795,0,1698989545,13024.359270289999,88.84927839000011,54379.52301360001
2023-11-03,05:32:27.000,307,11077854,-795,0,1698989546,13024.366006599994,88.82813100000203,54379.578910560005
2023-11-03,05:32:28.000,307,11077862,-795,0,1698989547,13024.419897079999,88.84927839000011,54379.61384616
2023-11-03,05:32:29.000,307,11077900,-795,0,1698989548,13024.440106009999,88.84927839000011,54379.63480752
2023-11-03,05:32:30.000,307,11077878,-795,0,1698989549,13024.460314939999,88.86337664999883,54379.68371736
2023-11-03,05:32:31.000,307,11077870,-795,0,1698989550,13024.45357862999,88.84222926000075,54379.65576888
2023-11-03,05:32:32.000,307,11077930,-795,0,1698989551,13024.446842319994,88.80698361000395,54379.57192344001
2023-11-03,05:32:33.000,307,11077852,-795,0,1698989552,13024.446842319994,88.79288534999796,54379.60685904
2023-11-03,05:32:34.000,307,11077847,-795,0,1698989553,13024.460314939999,88.82813100000203,54379.57192344001
2023-11-03,05:32:35.000,307,11077866,-795,0,1698989554,13024.43336969999,88.83518013000139,54379.60685904
2023-11-03,05:32:36.000,307,11077835,-795,0,1698989555,13024.45357862999,88.83518013000139,54379.45314240001
2023-11-03,05:32:37.000,307,11077858,-795,0,1698989556,13024.460314939999,88.83518013000139,54379.47410376001
2023-11-03,05:32:38.000,307,11077886,-795,0,1698989557,13024.55462327999,88.82813100000203,54379.64878176001
2023-11-03,05:32:39.000,307,11077859,-795,0,1698989558,13024.547886969995,88.81403274000331,54379.64878176001
2023-11-03,05:32:40.000,307,11077846,-795,0,1698989559,13024.527678039994,88.7999344800046,54379.58589768
2023-11-03,05:32:41.000,307,11077871,-795,0,1698989560,13024.507469109994,88.77878708999924,54379.62083328001
2023-11-03,05:32:42.000,307,11077864,-795,0,1698989561,13024.47378755999,88.82108187000267,54379.48109088001
2023-11-03,05:32:43.000,307,11077854,-795,0,1698989562,13024.460314939999,88.81403274000331,54379.50205224001
2023-11-03,05:32:44.000,307,11077851,-795,0,1698989563,13024.507469109994,88.82813100000203,54379.54397496
2023-11-03,05:32:45.000,307,11077880,-795,0,1698989564,13024.56135959,88.84222926000075,54379.58589768
2023-11-03,05:32:46.000,307,11077879,-795,0,1698989565,13024.57483220999,88.83518013000139,54379.53698784
2023-11-03,05:32:47.000,307,11077869,-795,0,1698989566,13024.57483220999,88.82813100000203,54379.578910560005
2023-11-03,05:32:48.000,307,11077840,-795,0,1698989567,13024.628722689995,88.82813100000203,54379.64179464001
2023-11-03,05:32:49.000,307,11077834,-795,0,1698989568,13024.608513759995,88.83518013000139,54379.64179464001
2023-11-03,05:32:50.000,307,11077841,-795,0,1698989569,13024.669140549995,88.83518013000139,54379.63480752
2023-11-03,05:32:51.000,307,11077850,-795,0,1698989570,13024.608513759995,88.86337664999883,54379.59987192001
2023-11-03,05:32:52.000,307,11077892,-795,0,1698989571,13024.588304829995,88.84222926000075,54379.51602648
2023-11-03,05:32:53.000,307,11077840,-795,0,1698989572,13024.57483220999,88.83518013000139,54379.48109088001
2023-11-03,05:32:54.000,307,11077873,-795,0,1698989573,13024.71629471999,88.85632751999947,54379.64878176001
2023-11-03,05:32:55.000,307,11077898,-795,0,1698989574,13024.69608578999,88.82108187000267,54379.69070448001
2023-11-03,05:32:56.000,307,11077883,-795,0,1698989575,13024.669140549995,88.84927839000011,54379.65576888
2023-11-03,05:32:57.000,307,11077883,-795,0,1698989576,13024.648931619995,88.83518013000139,54379.52301360001
2023-11-03,05:32:58.000,307,11077839,-795,0,1698989577,13024.65566792999,88.85632751999947,54379.578910560005
2023-11-03,05:32:59.000,307,11077882,-795,0,1698989578,13024.65566792999,88.85632751999947,54379.69070448001
2023-11-03,05:33:00.000,307,11077904,-795,0,1698989579,13024.67587685999,88.86337664999883,54379.61384616
2023-11-03,05:33:01.000,307,11077930,-795,0,1698989580,13024.648931619995,88.88452404000418,54379.51602648
2023-11-03,05:33:02.000,307,11077912,-795,0,1698989581,13024.63545899999,88.85632751999947,54379.52301360001
2023-11-03,05:33:03.000,307,11077897,-795,0,1698989582,13024.669140549995,88.83518013000139,54379.71865296001
2023-11-03,05:33:04.000,307,11077926,-795,0,1698989583,13024.65566792999,88.84222926000075,54379.662756
2023-11-03,05:33:05.000,307,11077874,-795,0,1698989584,13024.648931619995,88.82108187000267,54379.64179464001
2023-11-03,05:33:06.000,307,11077865,-795,0,1698989585,13024.56135959,88.84222926000075,54379.47410376001
2023-11-03,05:33:07.000,307,11077842,-795,0,1698989586,13024.57483220999,88.80698361000395,54379.2085932
2023-11-03,05:33:08.000,307,11077856,-795,0,1698989587,13024.59504113999,88.86337664999883,54379.48109088001
2023-11-03,05:33:09.000,307,11077861,-795,0,1698989588,13024.628722689995,88.85632751999947,54379.5579492
2023-11-03,05:33:10.000,307,11077859,-795,0,1698989589,13024.689349479995,88.84927839000011,54379.63480752
2023-11-03,05:33:11.000,307,11077880,-795,0,1698989590,13024.608513759995,88.80698361000395,54379.60685904
2023-11-03,05:33:12.000,307,11077887,-795,0,1698989591,13024.608513759995,88.81403274000331,54379.55096208001
2023-11-03,05:33:13.000,307,11077879,-795,0,1698989592,13024.63545899999,88.7858362199986,54379.61384616
2023-11-03,05:33:14.000,307,11077854,-795,0,1698989593,13024.608513759995,88.7999344800046,54379.530000720006
2023-11-03,05:33:15.000,307,11077875,-795,0,1698989594,13024.57483220999,88.77878708999924,54379.54397496
2023-11-03,05:33:16.000,307,11077834,-795,0,1698989595,13024.52094173,88.7858362199986,54379.488078
2023-11-03,05:33:17.000,307,11077897,-795,0,1698989596,13024.52094173,88.77173795999988,54379.43916816
2023-11-03,05:33:18.000,307,11077896,-795,0,1698989597,13024.55462327999,88.81403274000331,54379.530000720006
2023-11-03,05:33:19.000,307,11077885,-795,0,1698989598,13024.56135959,88.77878708999924,54379.61384616
2023-11-03,05:33:20.000,307,11077877,-795,0,1698989599,13024.527678039994,88.7999344800046,54379.54397496
2023-11-03,05:33:21.000,307,11077903,-795,0,1698989600,13024.547886969995,88.77173795999988,54379.52301360001
2023-11-03,05:33:22.000,307,11077897,-795,0,1698989601,13024.467051249994,88.79288534999796,54379.39724544
2023-11-03,05:33:23.000,307,11077857,-795,0,1698989602,13024.487260179994,88.75763970000116,54379.35532272001
2023-11-03,05:33:24.000,307,11077843,-795,0,1698989603,13024.487260179994,88.79288534999796,54379.411219680005
2023-11-03,05:33:25.000,307,11077912,-795,0,1698989604,13024.47378755999,88.76468883000052,54379.42519392
2023-11-03,05:33:26.000,307,11077808,-795,0,1698989605,13024.379479219999,88.80698361000395,54379.32038712
2023-11-03,05:33:27.000,307,11077880,-795,0,1698989606,13024.406424459994,88.75763970000116,54379.362309840006
2023-11-03,05:33:28.000,307,11077878,-795,0,1698989607,13024.48052387,88.79288534999796,54379.460129520005
2023-11-03,05:33:29.000,307,11077860,-795,0,1698989608,13024.460314939999,88.75763970000116,54379.362309840006
2023-11-03,05:33:30.000,307,11077849,-795,0,1698989609,13024.43336969999,88.77173795999988,54379.38327120001
2023-11-03,05:33:31.000,307,11077837,-755,0,1698989610,13024.440106009999,88.7858362199986,54379.35532272001
2023-11-03,05:33:32.000,307,11077821,-795,0,1698989611,13024.43336969999,88.75763970000116,54379.20160608
2023-11-03,05:33:33.000,307,11077888,-795,0,1698989612,13024.406424459994,88.77173795999988,54379.25051592
2023-11-03,05:33:34.000,307,11077861,-795,0,1698989613,13024.43336969999,88.81403274000331,54379.411219680005
2023-11-03,05:33:35.000,307,11077853,-795,0,1698989614,13024.440106009999,88.80698361000395,54379.32038712
2023-11-03,05:33:36.000,307,11077845,-795,0,1698989615,13024.47378755999,88.79288534999796,54379.341348480004
2023-11-03,05:33:37.000,307,11077863,-795,0,1698989616,13024.51420541999,88.7999344800046,54379.31340000001
2023-11-03,05:33:38.000,307,11077871,-795,0,1698989617,13024.39295183999,88.7999344800046,54379.173657600004
2023-11-03,05:33:39.000,307,11077845,-795,0,1698989618,13024.372742909989,88.7858362199986,54379.11776064001
2023-11-03,05:33:40.000,307,11077832,-795,0,1698989619,13024.460314939999,88.77878708999924,54379.22955456
2023-11-03,05:33:41.000,307,11077824,-795,0,1698989620,13024.43336969999,88.7505905700018,54379.27147728
2023-11-03,05:33:42.000,307,11077884,-795,0,1698989621,13024.47378755999,88.77878708999924,54379.35532272001
2023-11-03,05:33:43.000,307,11077831,-795,0,1698989622,13024.527678039994,88.74354144000245,54379.411219680005
2023-11-03,05:33:44.000,307,11077878,-795,0,1698989623,13024.547886969995,88.79288534999796,54379.43916816
2023-11-03,05:33:45.000,307,11077887,-795,0,1698989624,13024.54115066,88.76468883000052,54379.36929696
2023-11-03,05:33:46.000,307,11077829,-795,0,1698989625,13024.440106009999,88.77173795999988,54379.243528800005
2023-11-03,05:33:47.000,307,11077857,-795,0,1698989626,13024.487260179994,88.77173795999988,54379.25051592
2023-11-03,05:33:48.000,307,11077892,-795,0,1698989627,13024.49399648999,88.74354144000245,54379.32038712
2023-11-03,05:33:49.000,307,11077905,-795,0,1698989628,13024.5007328,88.79288534999796,54379.35532272001
2023-11-03,05:33:50.000,307,11077849,-795,0,1698989629,13024.48052387,88.77173795999988,54379.411219680005
2023-11-03,05:33:51.000,307,11077854,-795,0,1698989630,13024.527678039994,88.7505905700018,54379.42519392
2023-11-03,05:33:52.000,307,11077851,-795,0,1698989631,13024.5007328,88.7505905700018,54379.3483356
2023-11-03,05:33:53.000,307,11077811,-795,0,1698989632,13024.51420541999,88.76468883000052,54379.39724544
2023-11-03,05:33:54.000,307,11077874,-795,0,1698989633,13024.547886969995,88.73649231000309,54379.4182068
2023-11-03,05:33:55.000,307,11077828,-795,0,1698989634,13024.5007328,88.7505905700018,54379.39025832
2023-11-03,05:33:56.000,307,11077854,-795,0,1698989635,13024.440106009999,88.72944318000373,54379.27147728
2023-11-03,05:33:57.000,307,11077878,-795,0,1698989636,13024.45357862999,88.79288534999796,54379.28545152001
2023-11-03,05:33:58.000,307,11077867,-795,0,1698989637,13024.527678039994,88.76468883000052,54379.411219680005
2023-11-03,05:33:59.000,307,11077844,-795,0,1698989638,13024.53441434999,88.73649231000309,54379.45314240001
2023-11-03,05:34:00.000,307,11077802,-795,0,1698989639,13024.547886969995,88.76468883000052,54379.42519392
2023-11-03,05:34:01.000,307,11077899,-795,0,1698989640,13024.58156852,88.74354144000245,54379.411219680005
2023-11-03,05:34:02.000,307,11077826,-795,0,1698989641,13024.52094173,88.70829578999837,54379.32737424
2023-11-03,05:34:03.000,307,11077752,-795,0,1698989642,13024.52094173,88.76468883000052,54379.32038712
2023-11-03,05:34:04.000,307,11077894,-795,0,1698989643,13024.568095899995,88.72944318000373,54379.4182068
2023-11-03,05:34:05.000,307,11077882,-795,0,1698989644,13024.56135959,88.77173795999988,54379.411219680005
2023-11-03,05:34:06.000,307,11077852,-795,0,1698989645,13024.53441434999,88.74354144000245,54379.33436136001
2023-11-03,05:34:07.000,307,11077900,-795,0,1698989646,13024.55462327999,88.74354144000245,54379.31340000001
2023-11-03,05:34:08.000,307,11077840,-795,0,1698989647,13024.55462327999,88.77173795999988,54379.40423256001
2023-11-03,05:34:09.000,307,11077865,-795,0,1698989648,13024.507469109994,88.73649231000309,54379.16667048001
2023-11-03,05:34:10.000,307,11077899,-795,0,1698989649,13024.57483220999,88.7505905700018,54379.30641288001
2023-11-03,05:34:11.000,307,11077862,-795,0,1698989650,13024.568095899995,88.72239405000437,54379.411219680005
2023-11-03,05:34:12.000,307,11077846,-795,0,1698989651,13024.54115066,88.7858362199986,54379.292438640005
2023-11-03,05:34:13.000,307,11077904,-795,0,1698989652,13024.52094173,88.7858362199986,54379.33436136001
2023-11-03,05:34:14.000,307,11077855,-795,0,1698989653,13024.56135959,88.7505905700018,54379.42519392
2023-11-03,05:34:15.000,307,11077877,-795,0,1698989654,13024.547886969995,88.75763970000116,54379.45314240001
2023-11-03,05:34:16.000,307,11077880,-795,0,1698989655,13024.547886969995,88.75763970000116,54379.43916816
2023-11-03,05:34:17.000,307,11077836,-795,0,1698989656,13024.51420541999,88.77878708999924,54379.22256744
2023-11-03,05:34:18.000,307,11077862,-795,0,1698989657,13024.446842319994,88.77878708999924,54379.194618960006
2023-11-03,05:34:19.000,307,11077854,-795,0,1698989658,13024.446842319994,88.7999344800046,54379.145709120006
2023-11-03,05:34:20.000,307,11077846,-795,0,1698989659,13024.5007328,88.79288534999796,54379.2784644
2023-11-03,05:34:21.000,307,11077871,-795,0,1698989660,13024.487260179994,88.80698361000395,54379.15968336
2023-11-03,05:34:22.000,307,11077838,-795,0,1698989661,13024.487260179994,88.80698361000395,54379.25051592
2023-11-03,05:34:23.000,307,11077806,-795,0,1698989662,13024.446842319994,88.77878708999924,54379.18763184001
2023-11-03,05:34:24.000,307,11077847,-795,0,1698989663,13024.5007328,88.82108187000267,54379.28545152001
2023-11-03,05:34:25.000,307,11077808,-795,0,1698989664,13024.446842319994,88.7999344800046,54379.2784644
2023-11-03,05:34:26.000,307,11077837,-795,0,1698989665,13024.440106009999,88.81403274000331,54379.22256744
2023-11-03,05:34:27.000,307,11077857,-795,0,1698989666,13024.48052387,88.83518013000139,54379.16667048001
2023-11-03,05:34:28.000,307,11077865,-795,0,1698989667,13024.446842319994,88.83518013000139,54379.2085932
2023-11-03,05:34:29.000,307,11077863,-795,0,1698989668,13024.419897079999,88.84927839000011,54379.25051592
2023-11-03,05:34:30.000,307,11077871,-795,0,1698989669,13024.45357862999,88.84927839000011,54379.33436136001
2023-11-03,05:34:31.000,307,11077866,-715,0,1698989670,13024.467051249994,88.82108187000267,54379.2784644
2023-11-03,05:34:32.000,307,11077839,-795,0,1698989671,13024.41316076999,88.84222926000075,54379.292438640005
2023-11-03,05:34:33.000,307,11077774,-795,0,1698989672,13024.48052387,88.84222926000075,54379.292438640005
2023-11-03,05:34:34.000,307,11077857,-795,0,1698989673,13024.45357862999,88.84927839000011,54379.28545152001
2023-11-03,05:34:35.000,307,11077863,-795,0,1698989674,13024.49399648999,88.86337664999883,54379.23654168001
2023-11-03,05:34:36.000,307,11077861,-795,0,1698989675,13024.43336969999,88.87042577999819,54379.194618960006
2023-11-03,05:34:37.000,307,11077847,-795,0,1698989676,13024.460314939999,88.87747491000482,54379.22256744
2023-11-03,05:34:38.000,307,11077810,-795,0,1698989677,13024.47378755999,88.8986223000029,54379.35532272001
2023-11-03,05:34:39.000,307,11077872,-795,0,1698989678,13024.49399648999,88.87042577999819,54379.341348480004
2023-11-03,05:34:40.000,307,11077818,-795,0,1698989679,13024.527678039994,88.90567143000226,54379.362309840006
2023-11-03,05:34:41.000,307,11077817,-795,0,1698989680,13024.56135959,88.89157317000354,54379.32038712
2023-11-03,05:34:42.000,307,11077826,-795,0,1698989681,13024.440106009999,88.8986223000029,54379.2085932
2023-11-03,05:34:43.000,307,11077849,-795,0,1698989682,13024.440106009999,88.94091707999905,54379.20160608
2023-11-03,05:34:44.000,307,11077830,-795,0,1698989683,13024.507469109994,88.95501533999777,54379.30641288001
2023-11-03,05:34:45.000,307,11077856,-795,0,1698989684,13024.5007328,88.96911360000377,54379.35532272001
2023-11-03,05:34:46.000,307,11077879,-795,0,1698989685,13024.460314939999,88.9620644700044,54379.28545152001
2023-11-03,05:34:47.000,307,11077861,-795,0,1698989686,13024.507469109994,88.97616273000313,54379.292438640005
2023-11-03,05:34:48.000,307,11077863,-795,0,1698989687,13024.54115066,88.98321186000248,54379.37628408
2023-11-03,05:34:49.000,307,11077857,-795,0,1698989688,13024.568095899995,88.97616273000313,54379.32737424
2023-11-03,05:34:50.000,307,11077869,-795,0,1698989689,13024.52094173,89.05370316000335,54379.2085932
2023-11-03,05:34:51.000,307,11077875,-795,0,1698989690,13024.55462327999,88.99026099000184,54379.2784644
2023-11-03,05:34:52.000,307,11077787,-795,0,1698989691,13024.5007328,89.00435925000056,54379.22256744
2023-11-03,05:34:53.000,307,11077840,-795,0,1698989692,13024.588304829995,88.9973101200012,54379.32737424
2023-11-03,05:34:54.000,307,11077854,-795,0,1698989693,13024.65566792999,88.9973101200012,54379.46711664
2023-11-03,05:34:55.000,307,11077822,-795,0,1698989694,13024.69608578999,89.02550663999864,54379.43218104001
2023-11-03,05:34:56.000,307,11077884,-795,0,1698989695,13024.669140549995,89.06075229000271,54379.44615528
2023-11-03,05:34:57.000,307,11077854,-795,0,1698989696,13024.628722689995,89.04665403000399,54379.28545152001
2023-11-03,05:34:58.000,307,11077872,-795,0,1698989697,13024.64219531,89.04665403000399,54379.37628408
2023-11-03,05:34:59.000,307,11077884,-795,0,1698989698,13024.7028221,88.97616273000313,54379.39724544
2023-11-03,05:35:00.000,307,11077855,-795,0,1698989699,13024.72303103,89.032555769998,54379.37628408
2023-11-03,05:35:01.000,307,11077873,-795,0,1698989700,13024.689349479995,89.02550663999864,54379.31340000001
2023-11-03,05:35:02.000,307,11077852,-795,0,1698989701,13024.67587685999,89.032555769998,54379.36929696
2023-11-03,05:35:03.000,307,11077843,-795,0,1698989702,13024.729767339995,89.06780142000207,54379.44615528
2023-11-03,05:35:04.000,307,11077924,-795,0,1698989703,13024.73650364999,89.07485055000143,54379.46711664
2023-11-03,05:35:05.000,307,11077838,-795,0,1698989704,13024.73650364999,89.06780142000207,54379.43916816
2023-11-03,05:35:06.000,307,11077889,-795,0,1698989705,13024.689349479995,89.08189968000079,54379.32038712
2023-11-03,05:35:07.000,307,11077819,-795,0,1698989706,13024.68261317,89.07485055000143,54379.292438640005
2023-11-03,05:35:08.000,307,11077882,-795,0,1698989707,13024.71629471999,89.07485055000143,54379.44615528
2023-11-03,05:35:09.000,307,11077871,-795,0,1698989708,13024.66240424,89.1453418500023,54379.43916816
2023-11-03,05:35:10.000,307,11077875,-795,0,1698989709,13024.648931619995,89.17353836999973,54379.29942576
2023-11-03,05:35:11.000,307,11077886,-795,0,1698989710,13024.80386675,89.13829272000294,54379.411219680005
2023-11-03,05:35:12.000,307,11077852,-795,0,1698989711,13024.78365782,89.15944011000101,54379.39025832
2023-11-03,05:35:13.000,307,11077809,-795,0,1698989712,13024.73650364999,89.19468575999781,54379.37628408
2023-11-03,05:35:14.000,307,11077867,-795,0,1698989713,13024.689349479995,89.27222618999804,54379.39724544
2023-11-03,05:35:15.000,307,11077860,-795,0,1698989714,13024.62198638,89.21583315000316,54379.3483356
2023-11-03,05:35:16.000,307,11077836,-795,0,1698989715,13024.45357862999,89.16648924000037,54379.22256744
2023-11-03,05:35:17.000,307,11077840,-795,0,1698989716,13024.467051249994,89.02550663999864,54379.25051592
2023-11-03,05:35:18.000,307,11077874,-795,0,1698989717,13024.66240424,88.85632751999947,54379.45314240001
2023-11-03,05:35:19.000,307,11077884,-795,0,1698989718,13024.891438779996,88.7999344800046,54379.411219680005
2023-11-03,05:35:20.000,307,11077862,-795,0,1698989719,13025.012692359996,88.87747491000482,54379.39025832
2023-11-03,05:35:21.000,307,11077768,-795,0,1698989720,13025.086791770002,88.94796620999841,54379.411219680005
2023-11-03,05:35:22.000,307,11077882,-795,0,1698989721,13024.972274499996,89.04665403000399,54379.3483356
2023-11-03,05:35:23.000,307,11077822,-795,0,1698989722,13024.999219739992,89.10304706999887,54379.362309840006
2023-11-03,05:35:24.000,307,11077840,-795,0,1698989723,13025.012692359996,89.13124359000358,54379.43916816
2023-11-03,05:35:25.000,307,11077884,-795,0,1698989724,13024.992483429996,89.16648924000037,54379.46711664
2023-11-03,05:35:26.000,307,11077856,-795,0,1698989725,13024.945329260001,89.18763662999845,54379.39025832
2023-11-03,05:35:27.000,307,11077883,-795,0,1698989726,13024.931856639996,89.17353836999973,54379.45314240001
2023-11-03,05:35:28.000,307,11077841,-795,0,1698989727,13024.918384019991,89.18058749999909,54379.55096208001
2023-11-03,05:35:29.000,307,11077852,-795,0,1698989728,13024.925120330001,89.18058749999909,54379.45314240001
2023-11-03,05:35:30.000,307,11077853,-795,0,1698989729,13024.945329260001,89.18763662999845,54379.43218104001
2023-11-03,05:35:31.000,307,11077875,-795,0,1698989730,13024.945329260001,89.23698054000124,54379.45314240001
2023-11-03,05:35:32.000,307,11077864,-795,0,1698989731,13024.898175089991,89.23698054000124,54379.362309840006
2023-11-03,05:35:33.000,307,11077844,-795,0,1698989732,13024.88470247,89.16648924000037,54379.37628408
2023-11-03,05:35:34.000,307,11077880,-795,0,1698989733,13024.972274499996,89.19468575999781,54379.59987192001
2023-11-03,05:35:35.000,307,11077829,-795,0,1698989734,13024.965538190001,89.2440296700006,54379.5579492
2023-11-03,05:35:36.000,307,11077848,-795,0,1698989735,13024.911647709996,89.2087840200038,54379.36929696
2023-11-03,05:35:37.000,307,11077821,-755,0,1698989736,13024.972274499996,89.2440296700006,54379.43916816
2023-11-03,05:35:38.000,307,11077826,-795,0,1698989737,13024.992483429996,89.25107879999996,54379.509039360004
2023-11-03,05:35:39.000,307,11077856,-795,0,1698989738,13024.958801879991,89.30747184000211,54379.55096208001
2023-11-03,05:35:40.000,307,11077832,-795,0,1698989739,13025.012692359996,89.23698054000124,54379.52301360001
2023-11-03,05:35:41.000,307,11077858,-795,0,1698989740,13024.999219739992,89.25812792999932,54379.47410376001
2023-11-03,05:35:42.000,307,11077896,-795,0,1698989741,13025.026164980001,89.23698054000124,54379.530000720006
2023-11-03,05:35:43.000,307,11077883,-795,0,1698989742,13025.053110219997,89.2440296700006,54379.57192344001
2023-11-03,05:35:44.000,307,11077843,-795,0,1698989743,13025.113737009997,89.27222618999804,54379.57192344001
2023-11-03,05:35:45.000,307,11077828,-795,0,1698989744,13025.073319149997,89.30747184000211,54379.55096208001
2023-11-03,05:35:46.000,307,11077832,-795,0,1698989745,13025.053110219997,89.30042271000275,54379.42519392
2023-11-03,05:35:47.000,307,11077880,-795,0,1698989746,13025.026164980001,89.30042271000275,54379.411219680005
2023-11-03,05:35:48.000,307,11077833,-795,0,1698989747,13025.059846529992,89.30042271000275,54379.4182068
2023-11-03,05:35:49.000,307,11077858,-795,0,1698989748,13025.093528079997,89.32157010000083,54379.51602648
2023-11-03,05:35:50.000,307,11077860,-795,0,1698989749,13025.113737009997,89.31452097000147,54379.5579492
2023-11-03,05:35:51.000,307,11077839,-795,0,1698989750,13025.133945939997,89.32861923000019,54379.509039360004
2023-11-03,05:35:52.000,307,11077839,-795,0,1698989751,13025.107000700002,89.30747184000211,54379.460129520005
2023-11-03,05:35:53.000,307,11077904,-795,0,1698989752,13025.147418560002,89.34976661999826,54379.530000720006
2023-11-03,05:35:54.000,307,11077899,-795,0,1698989753,13025.154154869997,89.32157010000083,54379.460129520005
2023-11-03,05:35:55.000,307,11077828,-795,0,1698989754,13025.100264389992,89.34976661999826,54379.50205224001
2023-11-03,05:35:56.000,307,11077903,-795,0,1698989755,13025.133945939997,89.34976661999826,54379.4182068
2023-11-03,05:35:57.000,307,11077925,-795,0,1698989756,13025.093528079997,89.34976661999826,54379.40423256001
2023-11-03,05:35:58.000,307,11077903,-795,0,1698989757,13025.160891179992,89.31452097000147,54379.5579492
2023-11-03,05:35:59.000,307,11077839,-795,0,1698989758,13025.174363799997,89.30042271000275,54379.5928848
2023-11-03,05:36:00.000,307,11077870,-795,0,1698989759,13025.214781659997,89.3427174899989,54379.5928848
2023-11-03,05:36:01.000,307,11077828,-795,0,1698989760,13025.160891179992,89.37796314000298,54379.530000720006
2023-11-03,05:36:02.000,307,11077780,-795,0,1698989761,13025.127209630002,89.3427174899989,54379.3483356
2023-11-03,05:36:03.000,307,11077878,-795,0,1698989762,13025.160891179992,89.32861923000019,54379.4182068
2023-11-03,05:36:04.000,307,11077892,-795,0,1698989763,13025.241726899992,89.3427174899989,54379.52301360001
2023-11-03,05:36:05.000,307,11077878,-795,0,1698989764,13025.214781659997,89.36386488000426,54379.59987192001
2023-11-03,05:36:06.000,307,11077805,-795,0,1698989765,13025.208045350002,89.3427174899989,54379.48109088001
2023-11-03,05:36:07.000,307,11077860,-795,0,1698989766,13025.221517969992,89.3427174899989,54379.56493632
2023-11-03,05:36:08.000,307,11077902,-795,0,1698989767,13025.255199519997,89.36386488000426,54379.62083328001
2023-11-03,05:36:09.000,307,11077841,-795,0,1698989768,13025.201309039992,89.3427174899989,54379.50205224001
2023-11-03,05:36:10.000,307,11077875,-795,0,1698989769,13025.194572729997,89.33566835999954,54379.488078
2023-11-03,05:36:11.000,307,11077851,-795,0,1698989770,13025.120473319992,89.40615966000041,54379.3483356
2023-11-03,05:36:12.000,307,11077913,-795,0,1698989771,13025.234990589997,89.37091401000362,54379.32737424
2023-11-03,05:36:13.000,307,11077876,-795,0,1698989772,13025.214781659997,89.36386488000426,54379.4182068
2023-11-03,05:36:14.000,307,11077868,-795,0,1698989773,13025.221517969992,89.39911053000105,54379.2085932
2023-11-03,05:36:15.000,307,11077940,-795,0,1698989774,13025.383189409993,89.34976661999826,54379.47410376001
2023-11-03,05:36:16.000,307,11077863,-795,0,1698989775,13025.383189409993,89.36386488000426,54379.50205224001
2023-11-03,05:36:17.000,307,11077840,-795,0,1698989776,13025.389925719988,89.36386488000426,54379.460129520005
2023-11-03,05:36:18.000,307,11077884,-795,0,1698989777,13025.342771549993,89.36386488000426,54379.32038712
2023-11-03,05:36:19.000,307,11077861,-795,0,1698989778,13025.336035239998,89.3568157500049,54379.341348480004
2023-11-03,05:36:20.000,307,11077877,-795,0,1698989779,13025.403398339993,89.3427174899989,54379.4182068
2023-11-03,05:36:21.000,307,11077852,-795,0,1698989780,13025.369716789988,89.37796314000298,54379.362309840006
2023-11-03,05:36:22.000,307,11077890,-795,0,1698989781,13025.403398339993,89.3920614000017,54379.362309840006
2023-11-03,05:36:23.000,307,11077881,-795,0,1698989782,13025.430343579988,89.37091401000362,54379.46711664
2023-11-03,05:36:24.000,307,11077916,-795,0,1698989783,13025.457288819998,89.34976661999826,54379.40423256001
2023-11-03,05:36:25.000,307,11077822,-795,0,1698989784,13025.437079889998,89.37796314000298,54379.460129520005
2023-11-03,05:36:26.000,307,11077866,-795,0,1698989785,13025.410134649988,89.36386488000426,54379.31340000001
2023-11-03,05:36:27.000,307,11077866,-795,0,1698989786,13025.464025129993,89.37796314000298,54379.42519392
2023-11-03,05:36:28.000,307,11077839,-795,0,1698989787,13025.538124539999,89.40615966000041,54379.51602648
2023-11-03,05:36:29.000,307,11077872,-795,0,1698989788,13025.558333469999,89.41320878999977,54379.53698784
2023-11-03,05:36:30.000,307,11077888,-795,0,1698989789,13025.571806089989,89.40615966000041,54379.59987192001
2023-11-03,05:36:31.000,307,11077869,-795,0,1698989790,13025.524651919994,89.42025791999913,54379.54397496
2023-11-03,05:36:32.000,307,11077858,-795,0,1698989791,13025.551597159989,89.39911053000105,54379.55096208001
2023-11-03,05:36:33.000,307,11077831,-795,0,1698989792,13025.551597159989,89.39911053000105,54379.64179464001
2023-11-03,05:36:34.000,307,11077871,-795,0,1698989793,13025.544860849994,89.42025791999913,54379.5579492
2023-11-03,05:36:35.000,307,11077909,-795,0,1698989794,13025.504442989994,89.44140531000448,54379.627820400005
2023-11-03,05:36:36.000,307,11077865,-795,0,1698989795,13025.538124539999,89.44140531000448,54379.48109088001
2023-11-03,05:36:37.000,307,11077870,-795,0,1698989796,13025.484234059993,89.42730704999849,54379.42519392
2023-11-03,05:36:38.000,307,11077857,-795,0,1698989797,13025.531388229989,89.44845444000384,54379.530000720006
2023-11-03,05:36:39.000,307,11077852,-795,0,1698989798,13025.558333469999,89.44140531000448,54379.65576888
2023-11-03,05:36:40.000,307,11077848,-795,0,1698989799,13025.605487639994,89.49779834999936,54379.662756
2023-11-03,05:36:41.000,307,11077823,-795,0,1698989800,13025.538124539999,89.44140531000448,54379.662756
2023-11-03,05:36:42.000,307,11077873,-795,0,1698989801,13025.511179299989,89.48370009000064,54379.47410376001
2023-11-03,05:36:43.000,307,11077832,-795,0,1698989802,13025.504442989994,89.46255270000256,54379.49506512
2023-11-03,05:36:44.000,307,11077880,-795,0,1698989803,13025.504442989994,89.47665096000128,54379.52301360001
2023-11-03,05:36:45.000,307,11077849,-795,0,1698989804,13025.517915609998,89.49779834999936,54379.662756
2023-11-03,05:36:46.000,307,11077843,-795,0,1698989805,13025.558333469999,89.50484747999872,54379.71865296001
2023-11-03,05:36:47.000,307,11077878,-795,0,1698989806,13025.524651919994,89.51189660999808,54379.676730240004
2023-11-03,05:36:48.000,307,11077857,-795,0,1698989807,13025.517915609998,89.51894574000471,54379.53698784
2023-11-03,05:36:49.000,307,11077858,-795,0,1698989808,13025.61222394999,89.5541913900015,54379.68371736
2023-11-03,05:36:50.000,307,11077922,-795,0,1698989809,13025.558333469999,89.54714226000215,54379.69070448001
2023-11-03,05:36:51.000,307,11077921,-795,0,1698989810,13025.558333469999,89.51894574000471,54379.64179464001
2023-11-03,05:36:52.000,307,11077904,-795,0,1698989811,13025.484234059993,89.56828965000022,54379.56493632
2023-11-03,05:36:53.000,307,11077887,-795,0,1698989812,13025.490970369989,89.54714226000215,54379.578910560005
2023-11-03,05:36:54.000,307,11077841,-795,0,1698989813,13025.598751329999,89.53304400000343,54379.70467872
2023-11-03,05:36:55.000,307,11077885,-795,0,1698989814,13025.61222394999,89.54009313000279,54379.71865296001
2023-11-03,05:36:56.000,307,11077892,-795,0,1698989815,13025.605487639994,89.59648616999766,54379.69070448001
2023-11-03,05:36:57.000,307,11077883,-795,0,1698989816,13025.551597159989,89.56828965000022,54379.578910560005
2023-11-03,05:36:58.000,307,11077838,-795,0,1698989817,13025.585278709994,89.5541913900015,54379.59987192001
2023-11-03,05:36:59.000,307,11077837,-795,0,1698989818,13025.592015019989,89.58238790999894,54379.60685904
2023-11-03,05:37:00.000,307,11077931,-795,0,1698989819,13025.598751329999,89.56828965000022,54379.62083328001
2023-11-03,05:37:01.000,307,11077918,-795,0,1698989820,13025.578542399999,89.59648616999766,54379.530000720006
2023-11-03,05:37:02.000,307,11077858,-795,0,1698989821,13025.598751329999,89.57533877999958,54379.61384616
2023-11-03,05:37:03.000,307,11077836,-795,0,1698989822,13025.531388229989,89.5541913900015,54379.509039360004
2023-11-03,05:37:04.000,307,11077914,-795,0,1698989823,13025.625696569994,89.54714226000215,54379.578910560005
2023-11-03,05:37:05.000,307,11077905,-795,0,1698989824,13025.639169189999,89.5541913900015,54379.55096208001
2023-11-03,05:37:06.000,307,11077919,-795,0,1698989825,13025.571806089989,89.59648616999766,54379.57192344001
2023-11-03,05:37:07.000,307,11077886,-795,0,1698989826,13025.585278709994,89.62468269000237,54379.44615528
2023-11-03,05:37:08.000,307,11077855,-795,0,1698989827,13025.578542399999,89.63878095000109,54379.48109088001
2023-11-03,05:37:09.000,307,11077897,-795,0,1698989828,13025.598751329999,89.63173182000173,54379.578910560005
2023-11-03,05:37:10.000,307,11077860,-795,0,1698989829,13025.645905499994,89.64583008000045,54379.65576888
2023-11-03,05:37:11.000,307,11077842,-795,0,1698989830,13025.639169189999,89.61763356000301,54379.62083328001
2023-11-03,05:37:12.000,307,11077904,-795,0,1698989831,13025.551597159989,89.65287920999981,54379.39724544
2023-11-03,05:37:13.000,307,11077881,-795,0,1698989832,13025.625696569994,89.61058443000366,54379.48109088001
2023-11-03,05:37:14.000,307,11077834,-795,0,1698989833,13025.63243287999,89.64583008000045,54379.47410376001
2023-11-03,05:37:15.000,307,11077865,-795,0,1698989834,13025.65264180999,89.63878095000109,54379.61384616
2023-11-03,05:37:16.000,307,11077857,-795,0,1698989835,13025.625696569994,89.68107573000452,54379.49506512
2023-11-03,05:37:17.000,307,11077902,-795,0,1698989836,13025.605487639994,89.67402659999789,54379.45314240001
2023-11-03,05:37:18.000,307,11077914,-795,0,1698989837,13025.625696569994,89.65287920999981,54379.44615528
2023-11-03,05:37:19.000,307,11077906,-795,0,1698989838,13025.67958705,89.66697746999853,54379.58589768
2023-11-03,05:37:20.000,307,11077859,-795,0,1698989839,13025.666114429994,89.68812486000388,54379.60685904
2023-11-03,05:37:21.000,307,11077870,-795,0,1698989840,13025.645905499994,89.65992833999917,54379.54397496
2023-11-03,05:37:22.000,307,11077827,-795,0,1698989841,13025.585278709994,89.65287920999981,54379.4182068
2023-11-03,05:37:23.000,307,11077835,-795,0,1698989842,13025.551597159989,89.70927225000196,54379.49506512
2023-11-03,05:37:24.000,307,11077873,-795,0,1698989843,13025.63243287999,89.65287920999981,54379.578910560005
2023-11-03,05:37:25.000,307,11077890,-795,0,1698989844,13025.639169189999,89.66697746999853,54379.578910560005
2023-11-03,05:37:26.000,307,11077879,-795,0,1698989845,13025.598751329999,89.66697746999853,54379.51602648
2023-11-03,05:37:27.000,307,11077864,-795,0,1698989846,13025.65264180999,89.68107573000452,54379.61384616
2023-11-03,05:37:28.000,307,11077859,-795,0,1698989847,13025.666114429994,89.7022231200026,54379.65576888
2023-11-03,05:37:29.000,307,11077854,-795,0,1698989848,13025.61222394999,89.68107573000452,54379.61384616
2023-11-03,05:37:30.000,307,11077875,-795,0,1698989849,13025.598751329999,89.70927225000196,54379.60685904
2023-11-03,05:37:31.000,307,11077915,-795,0,1698989850,13025.578542399999,89.67402659999789,54379.69070448001
2023-11-03,05:37:32.000,307,11077902,-795,0,1698989851,13025.544860849994,89.68812486000388,54379.52301360001
2023-11-03,05:37:33.000,307,11077809,-795,0,1698989852,13025.484234059993,89.71632138000132,54379.42519392
2023-11-03,05:37:34.000,307,11077857,-795,0,1698989853,13025.598751329999,89.67402659999789,54379.662756
2023-11-03,05:37:35.000,307,11077861,-795,0,1698989854,13025.558333469999,89.69517399000324,54379.746601440005
2023-11-03,05:37:36.000,307,11077884,-795,0,1698989855,13025.585278709994,89.71632138000132,54379.57192344001
2023-11-03,05:37:37.000,307,11077887,-795,0,1698989856,13025.544860849994,89.68107573000452,54379.57192344001
2023-11-03,05:37:38.000,307,11077858,-795,0,1698989857,13025.571806089989,89.69517399000324,54379.64878176001
2023-11-03,05:37:39.000,307,11077832,-795,0,1698989858,13025.578542399999,89.67402659999789,54379.7326272
2023-11-03,05:37:40.000,307,11077878,-795,0,1698989859,13025.666114429994,89.68107573000452,54379.7326272
2023-11-03,05:37:41.000,307,11077885,-795,0,1698989860,13025.551597159989,89.68812486000388,54379.66974312001
2023-11-03,05:37:42.000,307,11077871,-795,0,1698989861,13025.551597159989,89.72337051000068,54379.676730240004
2023-11-03,05:37:43.000,307,11077888,-795,0,1698989862,13025.618960259999,89.71632138000132,54379.8024984
2023-11-03,05:37:44.000,307,11077933,-795,0,1698989863,13025.69305966999,89.68812486000388,54379.8024984
2023-11-03,05:37:45.000,307,11077881,-795,0,1698989864,13025.625696569994,89.70927225000196,54379.77454992
2023-11-03,05:37:46.000,307,11077894,-795,0,1698989865,13025.61222394999,89.72337051000068,54379.71166584
2023-11-03,05:37:47.000,307,11077881,-795,0,1698989866,13025.558333469999,89.68812486000388,54379.697691600006
2023-11-03,05:37:48.000,307,11077841,-795,0,1698989867,13025.524651919994,89.68812486000388,54379.627820400005
2023-11-03,05:37:49.000,307,11077859,-795,0,1698989868,13025.551597159989,89.68812486000388,54379.68371736
2023-11-03,05:37:50.000,307,11077834,-795,0,1698989869,13025.639169189999,89.71632138000132,54379.76057568
2023-11-03,05:37:51.000,307,11077876,-795,0,1698989870,13025.605487639994,89.68107573000452,54379.71865296001
2023-11-03,05:37:52.000,307,11077850,-795,0,1698989871,13025.571806089989,89.7022231200026,54379.61384616
2023-11-03,05:37:53.000,307,11077850,-795,0,1698989872,13025.592015019989,89.68107573000452,54379.66974312001
2023-11-03,05:37:54.000,307,11077866,-795,0,1698989873,13025.565069779994,89.67402659999789,54379.64878176001
2023-11-03,05:37:55.000,307,11077863,-795,0,1698989874,13025.618960259999,89.70927225000196,54379.72564008
2023-11-03,05:37:56.000,307,11077894,-795,0,1698989875,13025.551597159989,89.75156702999811,54379.58589768
2023-11-03,05:37:57.000,307,11077853,-795,0,1698989876,13025.504442989994,89.75861616000475,54379.57192344001
2023-11-03,05:37:58.000,307,11077846,-795,0,1698989877,13025.551597159989,89.75861616000475,54379.662756
2023-11-03,05:37:59.000,307,11077865,-795,0,1698989878,13025.592015019989,89.73041964000004,54379.78153704
2023-11-03,05:38:00.000,307,11077925,-795,0,1698989879,13025.598751329999,89.75861616000475,54379.76057568
2023-11-03,05:38:01.000,307,11077859,-795,0,1698989880,13025.585278709994,89.75156702999811,54379.746601440005
2023-11-03,05:38:02.000,307,11077872,-795,0,1698989881,13025.544860849994,89.80796007000026,54379.60685904
2023-11-03,05:38:03.000,307,11077869,-795,0,1698989882,13025.558333469999,89.8009109400009,54379.676730240004
2023-11-03,05:38:04.000,307,11077865,-795,0,1698989883,13025.565069779994,89.79386181000154,54379.68371736
2023-11-03,05:38:05.000,307,11077849,-795,0,1698989884,13025.558333469999,89.80796007000026,54379.76756280001
2023-11-03,05:38:06.000,307,11077873,-795,0,1698989885,13025.531388229989,89.78681268000219,54379.64878176001
2023-11-03,05:38:07.000,307,11077934,-795,0,1698989886,13025.504442989994,89.75156702999811,54379.72564008
2023-11-03,05:38:08.000,307,11077906,-795,0,1698989887,13025.605487639994,89.8009109400009,54379.75358856
2023-11-03,05:38:09.000,307,11077898,-795,0,1698989888,13025.571806089989,89.75156702999811,54379.76057568
2023-11-03,05:38:10.000,307,11077882,-795,0,1698989889,13025.538124539999,89.77976355000283,54379.70467872
2023-11-03,05:38:11.000,307,11077891,-795,0,1698989890,13025.524651919994,89.82205832999898,54379.76756280001
2023-11-03,05:38:12.000,307,11077898,-795,0,1698989891,13025.504442989994,89.79386181000154,54379.676730240004
2023-11-03,05:38:13.000,307,11077918,-715,0,1698989892,13025.410134649988,89.81500919999962,54379.49506512
2023-11-03,05:38:14.000,307,11077808,-755,0,1698989893,13025.538124539999,89.81500919999962,54379.73961432001
2023-11-03,05:38:15.000,307,11077870,-795,0,1698989894,13025.551597159989,89.8502548500037,54379.85140824
2023-11-03,05:38:16.000,307,11077849,-795,0,1698989895,13025.517915609998,89.82910745999834,54379.8024984
2023-11-03,05:38:17.000,307,11077807,-795,0,1698989896,13025.504442989994,89.82910745999834,54379.64878176001
2023-11-03,05:38:18.000,307,11077831,-795,0,1698989897,13025.511179299989,89.86435311000241,54379.77454992
2023-11-03,05:38:19.000,307,11077846,-795,0,1698989898,13025.524651919994,89.84320572000433,54379.78852416001
2023-11-03,05:38:20.000,307,11077837,-795,0,1698989899,13025.490970369989,89.82205832999898,54379.75358856
2023-11-03,05:38:21.000,307,11077858,-795,0,1698989900,13025.464025129993,89.8361565899977,54379.64179464001
2023-11-03,05:38:22.000,307,11077844,-795,0,1698989901,13025.490970369989,89.8502548500037,54379.746601440005
2023-11-03,05:38:23.000,307,11077861,-795,0,1698989902,13025.551597159989,89.86435311000241,54379.83044688
2023-11-03,05:38:24.000,307,11077877,-795,0,1698989903,13025.497706679998,89.8502548500037,54379.70467872
2023-11-03,05:38:25.000,307,11077815,-795,0,1698989904,13025.484234059993,89.86435311000241,54379.7326272
2023-11-03,05:38:26.000,307,11077877,-795,0,1698989905,13025.430343579988,89.87140224000177,54379.662756
2023-11-03,05:38:27.000,307,11077811,-795,0,1698989906,13025.416870959998,89.85730398000305,54379.58589768
2023-11-03,05:38:28.000,307,11077865,-795,0,1698989907,13025.470761439989,89.86435311000241,54379.73961432001
2023-11-03,05:38:29.000,307,11077833,-795,0,1698989908,13025.490970369989,89.86435311000241,54379.71865296001
2023-11-03,05:38:30.000,307,11077890,-795,0,1698989909,13025.504442989994,89.8502548500037,54379.795511280005
2023-11-03,05:38:31.000,307,11077877,-795,0,1698989910,13025.490970369989,89.87845137000113,54379.71166584
2023-11-03,05:38:32.000,307,11077839,-795,0,1698989911,13025.490970369989,89.90664788999857,54379.70467872
2023-11-03,05:38:33.000,307,11077831,-795,0,1698989912,13025.470761439989,89.89254962999985,54379.61384616
2023-11-03,05:38:34.000,307,11077783,-795,0,1698989913,13025.484234059993,89.88550050000049,54379.68371736
2023-11-03,05:38:35.000,307,11077867,-795,0,1698989914,13025.497706679998,89.89959875999921,54379.72564008
2023-11-03,05:38:36.000,307,11077868,-795,0,1698989915,13025.490970369989,89.85730398000305,54379.69070448001
2023-11-03,05:38:37.000,307,11077941,-795,0,1698989916,13025.464025129993,89.85730398000305,54379.627820400005
2023-11-03,05:38:38.000,307,11077883,-795,0,1698989917,13025.457288819998,89.87140224000177,54379.71166584
2023-11-03,05:38:39.000,307,11077893,-795,0,1698989918,13025.470761439989,89.86435311000241,54379.68371736
2023-11-03,05:38:40.000,307,11077847,-795,0,1698989919,13025.524651919994,89.84320572000433,54379.746601440005
2023-11-03,05:38:41.000,307,11077760,-795,0,1698989920,13025.517915609998,89.87845137000113,54379.69070448001
2023-11-03,05:38:42.000,307,11077858,-795,0,1698989921,13025.504442989994,89.8502548500037,54379.57192344001
2023-11-03,05:38:43.000,307,11077823,-795,0,1698989922,13025.464025129993,89.87845137000113,54379.64878176001
2023-11-03,05:38:44.000,307,11077873,-795,0,1698989923,13025.511179299989,89.8361565899977,54379.676730240004
2023-11-03,05:38:45.000,307,11077826,-795,0,1698989924,13025.497706679998,89.84320572000433,54379.72564008
2023-11-03,05:38:46.000,307,11077861,-795,0,1698989925,13025.511179299989,89.85730398000305,54379.71865296001
2023-11-03,05:38:47.000,307,11077867,-795,0,1698989926,13025.517915609998,89.8502548500037,54379.68371736
2023-11-03,05:38:48.000,307,11077876,-795,0,1698989927,13025.551597159989,89.89959875999921,54379.7326272
2023-11-03,05:38:49.000,307,11077785,-795,0,1698989928,13025.531388229989,89.89254962999985,54379.746601440005
2023-11-03,05:38:50.000,307,11077888,-795,0,1698989929,13025.524651919994,89.89254962999985,54379.70467872
2023-11-03,05:38:51.000,307,11077844,-795,0,1698989930,13025.457288819998,89.91369701999793,54379.627820400005
2023-11-03,05:38:52.000,307,11077872,-795,0,1698989931,13025.490970369989,89.91369701999793,54379.61384616
2023-11-03,05:38:53.000,307,11077854,-795,0,1698989932,13025.450552509988,89.92779528000392,54379.59987192001
2023-11-03,05:38:54.000,307,11077836,-795,0,1698989933,13025.524651919994,89.88550050000049,54379.75358856
2023-11-03,05:38:55.000,307,11077841,-795,0,1698989934,13025.511179299989,89.91369701999793,54379.73961432001
2023-11-03,05:38:56.000,307,11077874,-795,0,1698989935,13025.484234059993,89.94189354000264,54379.76057568
2023-11-03,05:38:57.000,307,11077819,-795,0,1698989936,13025.396662029998,89.92779528000392,54379.55096208001
2023-11-03,05:38:58.000,307,11077871,-795,0,1698989937,13025.437079889998,89.89959875999921,54379.64179464001
2023-11-03,05:38:59.000,307,11077876,-795,0,1698989938,13025.430343579988,89.93484441000328,54379.662756
2023-11-03,05:39:00.000,307,11077875,-795,0,1698989939,13025.403398339993,89.88550050000049,54379.64179464001
2023-11-03,05:39:01.000,307,11077843,-795,0,1698989940,13025.403398339993,89.89254962999985,54379.60685904
2023-11-03,05:39:02.000,307,11077861,-795,0,1698989941,13025.389925719988,89.92074615000456,54379.56493632
2023-11-03,05:39:03.000,307,11077867,-795,0,1698989942,13025.403398339993,89.94189354000264,54379.64878176001
2023-11-03,05:39:04.000,307,11077851,-795,0,1698989943,13025.437079889998,89.90664788999857,54379.70467872
2023-11-03,05:39:05.000,307,11077832,-795,0,1698989944,13025.416870959998,89.89254962999985,54379.69070448001
2023-11-03,05:39:06.000,307,11077884,-795,0,1698989945,13025.349507860003,89.89959875999921,54379.58589768
2023-11-03,05:39:07.000,307,11077809,-795,0,1698989946,13025.342771549993,89.90664788999857,54379.63480752
2023-11-03,05:39:08.000,307,11077860,-795,0,1698989947,13025.396662029998,89.88550050000049,54379.662756
2023-11-03,05:39:09.000,307,11077878,-795,0,1698989948,13025.356244169998,89.86435311000241,54379.62083328001
2023-11-03,05:39:10.000,307,11077818,-795,0,1698989949,13025.383189409993,89.90664788999857,54379.65576888
2023-11-03,05:39:11.000,307,11077881,-795,0,1698989950,13025.349507860003,89.85730398000305,54379.64878176001
2023-11-03,05:39:12.000,307,11077865,-795,0,1698989951,13025.336035239998,89.8361565899977,54379.676730240004
2023-11-03,05:39:13.000,307,11077800,-795,0,1698989952,13025.403398339993,89.8361565899977,54379.7326272
2023-11-03,05:39:14.000,307,11077915,-795,0,1698989953,13025.329298930003,89.8361565899977,54379.460129520005
2023-11-03,05:39:15.000,307,11077889,-795,0,1698989954,13025.322562619993,89.82910745999834,54379.62083328001
2023-11-03,05:39:16.000,307,11077886,-795,0,1698989955,13025.342771549993,89.80796007000026,54379.57192344001
2023-11-03,05:39:17.000,307,11077882,-795,0,1698989956,13025.329298930003,89.81500919999962,54379.61384616
2023-11-03,05:39:18.000,307,11077867,-795,0,1698989957,13025.376453099998,89.81500919999962,54379.76756280001
2023-11-03,05:39:19.000,307,11077898,-795,0,1698989958,13025.349507860003,89.74451789999875,54379.71166584
2023-11-03,05:39:20.000,307,11077912,-795,0,1698989959,13025.396662029998,89.82205832999898,54379.746601440005
2023-11-03,05:39:21.000,307,11077826,-795,0,1698989960,13025.396662029998,89.75861616000475,54379.71166584
2023-11-03,05:39:22.000,307,11077833,-795,0,1698989961,13025.315826309998,89.76566529000411,54379.56493632
2023-11-03,05:39:23.000,307,11077821,-795,0,1698989962,13025.322562619993,89.82205832999898,54379.59987192001
2023-11-03,05:39:24.000,307,11077852,-795,0,1698989963,13025.336035239998,89.74451789999875,54379.56493632
2023-11-03,05:39:25.000,307,11077900,-795,0,1698989964,13025.329298930003,89.7374687699994,54379.676730240004
2023-11-03,05:39:26.000,307,11077861,-795,0,1698989965,13025.342771549993,89.74451789999875,54379.73961432001
2023-11-03,05:39:27.000,307,11077872,-795,0,1698989966,13025.295617379998,89.71632138000132,54379.697691600006
2023-11-03,05:39:28.000,307,11077887,-795,0,1698989967,13025.275408449997,89.68812486000388,54379.59987192001
2023-11-03,05:39:29.000,307,11077872,-795,0,1698989968,13025.282144759993,89.72337051000068,54379.68371736
2023-11-03,05:39:30.000,307,11077935,-795,0,1698989969,13025.268672140002,89.72337051000068,54379.676730240004
2023-11-03,05:39:31.000,307,11077887,-795,0,1698989970,13025.201309039992,89.74451789999875,54379.70467872
2023-11-03,05:39:32.000,307,11077830,-795,0,1698989971,13025.174363799997,89.76566529000411,54379.5579492
2023-11-03,05:39:33.000,307,11077880,-795,0,1698989972,13025.120473319992,89.77976355000283,54379.50205224001
2023-11-03,05:39:34.000,307,11077837,-795,0,1698989973,13025.228254280002,89.82910745999834,54379.60685904
2023-11-03,05:39:35.000,307,11077879,-795,0,1698989974,13025.255199519997,89.8502548500037,54379.60685904
2023-11-03,05:39:36.000,307,11077906,-795,0,1698989975,13025.309090000002,89.77271442000347,54379.5928848
2023-11-03,05:39:37.000,307,11077845,-795,0,1698989976,13025.282144759993,89.74451789999875,54379.48109088001
2023-11-03,05:39:38.000,307,11077851,-795,0,1698989977,13025.275408449997,89.68812486000388,54379.60685904
2023-11-03,05:39:39.000,307,11077915,-795,0,1698989978,13025.255199519997,89.67402659999789,54379.63480752
2023-11-03,05:39:40.000,307,11077870,-795,0,1698989979,13025.234990589997,89.69517399000324,54379.63480752
2023-11-03,05:39:41.000,307,11077885,-795,0,1698989980,13025.107000700002,89.71632138000132,54379.61384616
2023-11-03,05:39:42.000,307,11077882,-795,0,1698989981,13025.140682249992,89.71632138000132,54379.66974312001
2023-11-03,05:39:43.000,307,11077833,-795,0,1698989982,13025.147418560002,89.7374687699994,54379.7326272
2023-11-03,05:39:44.000,307,11077862,-795,0,1698989983,13025.147418560002,89.72337051000068,54379.71166584
2023-11-03,05:39:45.000,307,11077862,-795,0,1698989984,13025.107000700002,89.72337051000068,54379.68371736
2023-11-03,05:39:46.000,307,11077847,-795,0,1698989985,13025.093528079997,89.7374687699994,54379.5579492
2023-11-03,05:39:47.000,307,11077830,-795,0,1698989986,13025.080055459992,89.7374687699994,54379.49506512
2023-11-03,05:39:48.000,307,11077904,-795,0,1698989987,13025.113737009997,89.70927225000196,54379.530000720006
2023-11-03,05:39:49.000,307,11077841,-795,0,1698989988,13025.107000700002,89.70927225000196,54379.64179464001
2023-11-03,05:39:50.000,307,11077871,-795,0,1698989989,13025.140682249992,89.69517399000324,54379.64179464001
2023-11-03,05:39:51.000,307,11077847,-795,0,1698989990,13025.073319149997,89.7374687699994,54379.57192344001
2023-11-03,05:39:52.000,307,11077835,-795,0,1698989991,13025.059846529992,89.69517399000324,54379.53698784
2023-11-03,05:39:53.000,307,11077849,-795,0,1698989992,13025.053110219997,89.7022231200026,54379.530000720006
2023-11-03,05:39:54.000,307,11077870,-795,0,1698989993,13025.080055459992,89.69517399000324,54379.52301360001
2023-11-03,05:39:55.000,307,11077907,-795,0,1698989994,13025.086791770002,89.68107573000452,54379.5579492
2023-11-03,05:39:56.000,307,11077899,-795,0,1698989995,13025.059846529992,89.68812486000388,54379.411219680005
2023-11-03,05:39:57.000,307,11077866,-795,0,1698989996,13025.032901289997,89.68812486000388,54379.42519392
2023-11-03,05:39:58.000,307,11077838,-795,0,1698989997,13025.086791770002,89.67402659999789,54379.5928848
2023-11-03,05:39:59.000,307,11077868,-795,0,1698989998,13025.100264389992,89.65287920999981,54379.5579492
2023-11-03,05:40:00.000,307,11077852,-795,0,1698989999,13025.127209630002,89.63878095000109,54379.60685904
2023-11-03,05:40:01.000,307,11077816,-795,0,1698990000,13025.059846529992,89.63878095000109,54379.5579492
2023-11-03,05:40:02.000,307,11077853,-795,0,1698990001,13025.053110219997,89.62468269000237,54379.43916816
2023-11-03,05:40:03.000,307,11077881,-795,0,1698990002,13024.992483429996,89.63173182000173,54379.40423256001
2023-11-03,05:40:04.000,307,11077899,-795,0,1698990003,13025.039637599992,89.61763356000301,54379.43218104001
2023-11-03,05:40:05.000,307,11077903,-795,0,1698990004,13025.053110219997,89.64583008000045,54379.53698784
2023-11-03,05:40:06.000,307,11077866,-795,0,1698990005,13025.073319149997,89.62468269000237,54379.5579492
2023-11-03,05:40:07.000,307,11077886,-795,0,1698990006,13024.992483429996,89.63173182000173,54379.54397496
2023-11-03,05:40:08.000,307,11077852,-795,0,1698990007,13024.992483429996,89.64583008000045,54379.488078
2023-11-03,05:40:09.000,307,11077895,-795,0,1698990008,13025.005956050001,89.63173182000173,54379.56493632
2023-11-03,05:40:10.000,307,11077847,-795,0,1698990009,13024.958801879991,89.63173182000173,54379.49506512
2023-11-03,05:40:11.000,307,11077859,-795,0,1698990010,13024.979010809991,89.63173182000173,54379.5579492
2023-11-03,05:40:12.000,307,11077846,-795,0,1698990011,13024.952065569996,89.63173182000173,54379.411219680005
2023-11-03,05:40:13.000,307,11077866,-795,0,1698990012,13024.938592949991,89.63878095000109,54379.460129520005
2023-11-03,05:40:14.000,307,11077857,-795,0,1698990013,13024.979010809991,89.64583008000045,54379.578910560005
2023-11-03,05:40:15.000,307,11077922,-795,0,1698990014,13024.88470247,89.65992833999917,54379.411219680005
2023-11-03,05:40:16.000,307,11077892,-795,0,1698990015,13024.898175089991,89.65992833999917,54379.58589768
2023-11-03,05:40:17.000,307,11077835,-795,0,1698990016,13024.877966159991,89.61058443000366,54379.49506512
2023-11-03,05:40:18.000,307,11077817,-795,0,1698990017,13024.911647709996,89.65992833999917,54379.50205224001
2023-11-03,05:40:19.000,307,11077877,-795,0,1698990018,13024.86449354,89.66697746999853,54379.53698784
2023-11-03,05:40:20.000,307,11077864,-795,0,1698990019,13024.871229849996,89.63173182000173,54379.488078
2023-11-03,05:40:21.000,307,11077858,-795,0,1698990020,13024.851020919996,89.68107573000452,54379.42519392
2023-11-03,05:40:22.000,307,11077886,-795,0,1698990021,13024.851020919996,89.65992833999917,54379.5579492
2023-11-03,05:40:23.000,307,11077871,-795,0,1698990022,13024.871229849996,89.63173182000173,54379.64878176001
2023-11-03,05:40:24.000,307,11077892,-795,0,1698990023,13024.938592949991,89.67402659999789,54379.64179464001
2023-11-03,05:40:25.000,307,11077898,-795,0,1698990024,13024.9049114,89.62468269000237,54379.71865296001
2023-11-03,05:40:26.000,307,11077895,-795,0,1698990025,13024.84428461,89.65287920999981,54379.57192344001
2023-11-03,05:40:27.000,307,11077839,-795,0,1698990026,13024.851020919996,89.61763356000301,54379.61384616
2023-11-03,05:40:28.000,307,11077893,-795,0,1698990027,13024.830811989996,89.66697746999853,54379.488078
2023-11-03,05:40:29.000,307,11077898,-795,0,1698990028,13024.83754829999,89.65992833999917,54379.62083328001
2023-11-03,05:40:30.000,307,11077825,-795,0,1698990029,13024.871229849996,89.67402659999789,54379.70467872
2023-11-03,05:40:31.000,307,11077846,-795,0,1698990030,13024.857757229991,89.64583008000045,54379.64179464001
2023-11-03,05:40:32.000,307,11077880,-795,0,1698990031,13024.851020919996,89.68107573000452,54379.63480752
2023-11-03,05:40:33.000,307,11077841,-795,0,1698990032,13024.83754829999,89.6035353000043,54379.60685904
2023-11-03,05:40:34.000,307,11077861,-795,0,1698990033,13024.82407568,89.62468269000237,54379.5579492
2023-11-03,05:40:35.000,307,11077882,-795,0,1698990034,13024.82407568,89.63878095000109,54379.53698784
2023-11-03,05:40:36.000,307,11077871,-795,0,1698990035,13024.830811989996,89.64583008000045,54379.46711664
2023-11-03,05:40:37.000,307,11077937,-795,0,1698990036,13024.81733936999,89.64583008000045,54379.51602648
2023-11-03,05:40:38.000,307,11077907,-795,0,1698990037,13024.871229849996,89.63173182000173,54379.62083328001
2023-11-03,05:40:39.000,307,11077862,-795,0,1698990038,13024.857757229991,89.61763356000301,54379.65576888
2023-11-03,05:40:40.000,307,11077908,-795,0,1698990039,13024.891438779996,89.62468269000237,54379.627820400005
2023-11-03,05:40:41.000,307,11077884,-795,0,1698990040,13024.80386675,89.6035353000043,54379.54397496
2023-11-03,05:40:42.000,307,11077885,-795,0,1698990041,13024.790394129996,89.66697746999853,54379.4182068
2023-11-03,05:40:43.000,307,11077894,-795,0,1698990042,13024.790394129996,89.65992833999917,54379.4182068
2023-11-03,05:40:44.000,307,11077870,-795,0,1698990043,13024.77692150999,89.56124052000087,54379.460129520005
2023-11-03,05:40:45.000,307,11077889,-795,0,1698990044,13024.81733936999,89.63878095000109,54379.509039360004
2023-11-03,05:40:46.000,307,11077868,-795,0,1698990045,13024.82407568,89.61058443000366,54379.578910560005
2023-11-03,05:40:47.000,307,11077901,-795,0,1698990046,13024.79713043999,89.59648616999766,54379.47410376001
2023-11-03,05:40:48.000,307,11077853,-795,0,1698990047,13024.78365782,89.59648616999766,54379.52301360001
2023-11-03,05:40:49.000,307,11077811,-795,0,1698990048,13024.790394129996,89.57533877999958,54379.51602648
2023-11-03,05:40:50.000,307,11077877,-795,0,1698990049,13024.749976269995,89.59648616999766,54379.58589768
2023-11-03,05:40:51.000,307,11077874,-795,0,1698990050,13024.770185199995,89.63878095000109,54379.53698784
2023-11-03,05:40:52.000,307,11077867,-795,0,1698990051,13024.729767339995,89.57533877999958,54379.51602648
2023-11-03,05:40:53.000,307,11077881,-795,0,1698990052,13024.729767339995,89.59648616999766,54379.46711664
2023-11-03,05:40:54.000,307,11077880,-795,0,1698990053,13024.75671257999,89.57533877999958,54379.58589768
2023-11-03,05:40:55.000,307,11077869,-795,0,1698990054,13024.77692150999,89.59648616999766,54379.56493632
2023-11-03,05:40:56.000,307,11077890,-795,0,1698990055,13024.749976269995,89.6035353000043,54379.5928848
2023-11-03,05:40:57.000,307,11077859,-795,0,1698990056,13024.69608578999,89.58238790999894,54379.46711664
2023-11-03,05:40:58.000,307,11077865,-795,0,1698990057,13024.73650364999,89.58238790999894,54379.578910560005
2023-11-03,05:40:59.000,307,11077924,-795,0,1698990058,13024.71629471999,89.63173182000173,54379.52301360001
2023-11-03,05:41:00.000,307,11077889,-795,0,1698990059,13024.72303103,89.6035353000043,54379.57192344001
2023-11-03,05:41:01.000,307,11077825,-795,0,1698990060,13024.648931619995,89.6035353000043,54379.42519392
2023-11-03,05:41:02.000,307,11077906,-795,0,1698990061,13024.588304829995,89.5894370399983,54379.411219680005
2023-11-03,05:41:03.000,307,11077866,-795,0,1698990062,13024.71629471999,89.56828965000022,54379.55096208001
2023-11-03,05:41:04.000,307,11077894,-795,0,1698990063,13024.67587685999,89.56828965000022,54379.63480752
2023-11-03,05:41:05.000,307,11077781,-795,0,1698990064,13024.64219531,89.62468269000237,54379.578910560005
2023-11-03,05:41:06.000,307,11077906,-795,0,1698990065,13024.62198638,89.57533877999958,54379.43218104001
2023-11-03,05:41:07.000,307,11077844,-795,0,1698990066,13024.608513759995,89.61058443000366,54379.40423256001
2023-11-03,05:41:08.000,307,11077895,-795,0,1698990067,13024.63545899999,89.5894370399983,54379.488078
2023-11-03,05:41:09.000,307,11077884,-795,0,1698990068,13024.59504113999,89.56828965000022,54379.411219680005
2023-11-03,05:41:10.000,307,11077871,-795,0,1698990069,13024.60177745,89.51189660999808,54379.53698784
2023-11-03,05:41:11.000,307,11077881,-795,0,1698990070,13024.608513759995,89.5541913900015,54379.460129520005
2023-11-03,05:41:12.000,307,11077877,-795,0,1698990071,13024.588304829995,89.53304400000343,54379.45314240001
2023-11-03,05:41:13.000,307,11077857,-795,0,1698990072,13024.58156852,89.54009313000279,54379.488078
2023-11-03,05:41:14.000,307,11077878,-795,0,1698990073,13024.57483220999,89.49779834999936,54379.43218104001
2023-11-03,05:41:15.000,307,11077904,-795,0,1698990074,13024.55462327999,89.54714226000215,54379.46711664
2023-11-03,05:41:16.000,307,11077873,-795,0,1698990075,13024.406424459994,89.56828965000022,54379.40423256001
2023-11-03,05:41:17.000,307,11077846,-795,0,1698990076,13024.487260179994,89.56828965000022,54379.21558032001
2023-11-03,05:41:18.000,307,11077865,-795,0,1698990077,13024.45357862999,89.56124052000087,54379.32038712
2023-11-03,05:41:19.000,307,11077866,-795,0,1698990078,13024.49399648999,89.50484747999872,54379.460129520005
2023-11-03,05:41:20.000,307,11077906,-795,0,1698990079,13024.51420541999,89.50484747999872,54379.44615528
2023-11-03,05:41:21.000,307,11077897,-795,0,1698990080,13024.49399648999,89.49779834999936,54379.37628408
2023-11-03,05:41:22.000,307,11077911,-795,0,1698990081,13024.440106009999,89.50484747999872,54379.29942576
2023-11-03,05:41:23.000,307,11077821,-795,0,1698990082,13024.45357862999,89.48370009000064,54379.292438640005
2023-11-03,05:41:24.000,307,11077903,-795,0,1698990083,13024.446842319994,89.49779834999936,54379.35532272001
2023-11-03,05:41:25.000,307,11077876,-795,0,1698990084,13024.419897079999,89.50484747999872,54379.38327120001
2023-11-03,05:41:26.000,307,11077862,-795,0,1698990085,13024.446842319994,89.54009313000279,54379.39025832
2023-11-03,05:41:27.000,307,11077898,-795,0,1698990086,13024.366006599994,89.51189660999808,54379.36929696
2023-11-03,05:41:28.000,307,11077827,-795,0,1698990087,13024.43336969999,89.49779834999936,54379.43218104001
2023-11-03,05:41:29.000,307,11077869,-795,0,1698990088,13024.41316076999,89.54009313000279,54379.411219680005
2023-11-03,05:41:30.000,307,11077910,-795,0,1698990089,13024.372742909989,89.54009313000279,54379.36929696
2023-11-03,05:41:31.000,307,11077905,-795,0,1698990090,13024.366006599994,89.51894574000471,54379.40423256001
2023-11-03,05:41:32.000,307,11077828,-795,0,1698990091,13024.339061359999,89.51894574000471,54379.341348480004
2023-11-03,05:41:33.000,307,11077943,-795,0,1698990092,13024.298643499998,89.52599487000407,54379.23654168001
2023-11-03,05:41:34.000,307,11077878,-795,0,1698990093,13024.352533979989,89.54714226000215,54379.47410376001
2023-11-03,05:41:35.000,307,11077879,-795,0,1698990094,13024.406424459994,89.54009313000279,54379.46711664
2023-11-03,05:41:36.000,307,11077897,-795,0,1698990095,13024.325588739994,89.56124052000087,54379.43916816
2023-11-03,05:41:37.000,307,11077804,-795,0,1698990096,13024.278434569998,89.5894370399983,54379.362309840006
2023-11-03,05:41:38.000,307,11077834,-795,0,1698990097,13024.298643499998,89.57533877999958,54379.3483356
2023-11-03,05:41:39.000,307,11077814,-795,0,1698990098,13024.264961949993,89.56828965000022,54379.292438640005
2023-11-03,05:41:40.000,307,11077890,-795,0,1698990099,13024.285170879994,89.53304400000343,54379.38327120001
2023-11-03,05:41:41.000,307,11077866,-795,0,1698990100,13024.190862539988,89.59648616999766,54379.26449016001
2023-11-03,05:41:42.000,307,11077865,-795,0,1698990101,13024.190862539988,89.56828965000022,54379.22256744
2023-11-03,05:41:43.000,307,11077856,-795,0,1698990102,13024.264961949993,89.56124052000087,54379.32737424
2023-11-03,05:41:44.000,307,11077872,-795,0,1698990103,13024.217807779998,89.54714226000215,54379.33436136001
2023-11-03,05:41:45.000,307,11077827,-795,0,1698990104,13024.244753019993,89.5541913900015,54379.30641288001
2023-11-03,05:41:46.000,307,11077852,-795,0,1698990105,13024.184126229993,89.57533877999958,54379.16667048001
2023-11-03,05:41:47.000,307,11077842,-795,0,1698990106,13024.211071469988,89.53304400000343,54379.16667048001
2023-11-03,05:41:48.000,307,11077888,-795,0,1698990107,13024.271698259989,89.56124052000087,54379.29942576
2023-11-03,05:41:49.000,307,11077903,-795,0,1698990108,13024.244753019993,89.57533877999958,54379.25051592
2023-11-03,05:41:50.000,307,11077867,-795,0,1698990109,13024.244753019993,89.52599487000407,54379.30641288001
2023-11-03,05:41:51.000,307,11077867,-795,0,1698990110,13024.258225639998,89.50484747999872,54379.28545152001
2023-11-03,05:41:52.000,307,11077875,-795,0,1698990111,13024.204335159993,89.48370009000064,54379.22955456
2023-11-03,05:41:53.000,307,11077845,-795,0,1698990112,13024.211071469988,89.51189660999808,54379.2784644
2023-11-03,05:41:54.000,307,11077869,-795,0,1698990113,13024.224544089993,89.49074922,54379.22256744
2023-11-03,05:41:55.000,307,11077917,-795,0,1698990114,13024.184126229993,89.50484747999872,54379.25051592
2023-11-03,05:41:56.000,307,11077907,-795,0,1698990115,13024.217807779998,89.47665096000128,54379.11077352
2023-11-03,05:41:57.000,307,11077890,-795,0,1698990116,13024.177389919998,89.49074922,54379.194618960006
2023-11-03,05:41:58.000,307,11077882,-795,0,1698990117,13024.258225639998,89.50484747999872,54379.292438640005
2023-11-03,05:41:59.000,307,11077912,-795,0,1698990118,13024.285170879994,89.46255270000256,54379.362309840006
2023-11-03,05:42:00.000,307,11077863,-795,0,1698990119,13024.285170879994,89.48370009000064,54379.43218104001
2023-11-03,05:42:01.000,307,11077837,-795,0,1698990120,13024.285170879994,89.50484747999872,54379.341348480004
2023-11-03,05:42:02.000,307,11077899,-795,0,1698990121,13024.177389919998,89.4555035700032,54379.22256744
2023-11-03,05:42:03.000,307,11077817,-795,0,1698990122,13024.197598849998,89.49779834999936,54379.194618960006
2023-11-03,05:42:04.000,307,11077912,-795,0,1698990123,13024.264961949993,89.48370009000064,54379.32038712
2023-11-03,05:42:05.000,307,11077896,-795,0,1698990124,13024.251489329989,89.50484747999872,54379.30641288001
2023-11-03,05:42:06.000,307,11077895,-795,0,1698990125,13024.231280399988,89.49779834999936,54379.23654168001
2023-11-03,05:42:07.000,307,11077864,-795,0,1698990126,13024.231280399988,89.51189660999808,54379.2784644
2023-11-03,05:42:08.000,307,11077869,-795,0,1698990127,13024.278434569998,89.49779834999936,54379.35532272001
2023-11-03,05:42:09.000,307,11077824,-795,0,1698990128,13024.258225639998,89.51894574000471,54379.28545152001
2023-11-03,05:42:10.000,307,11077890,-795,0,1698990129,13024.251489329989,89.52599487000407,54379.28545152001
2023-11-03,05:42:11.000,307,11077917,-795,0,1698990130,13024.217807779998,89.51894574000471,54379.30641288001
2023-11-03,05:42:12.000,307,11077859,-795,0,1698990131,13024.157180989998,89.56124052000087,54379.11776064001
2023-11-03,05:42:13.000,307,11077882,-795,0,1698990132,13024.204335159993,89.56828965000022,54379.145709120006
2023-11-03,05:42:14.000,307,11077858,-795,0,1698990133,13024.184126229993,89.56828965000022,54379.18763184001
2023-11-03,05:42:15.000,307,11077890,-795,0,1698990134,13024.258225639998,89.54714226000215,54379.35532272001
2023-11-03,05:42:16.000,307,11077881,-795,0,1698990135,13024.184126229993,89.61058443000366,54379.26449016001
2023-11-03,05:42:17.000,307,11077844,-795,0,1698990136,13024.123499439993,89.62468269000237,54379.32038712
2023-11-03,05:42:18.000,307,11077912,-795,0,1698990137,13024.089817890002,89.59648616999766,54379.09679928001
2023-11-03,05:42:19.000,307,11077851,-795,0,1698990138,13024.150444679988,89.5894370399983,54379.25051592
2023-11-03,05:42:20.000,307,11077889,-795,0,1698990139,13024.170653609988,89.59648616999766,54379.3483356
2023-11-03,05:42:21.000,307,11077873,-795,0,1698990140,13024.157180989998,89.63173182000173,54379.292438640005
2023-11-03,05:42:22.000,307,11077908,-795,0,1698990141,13024.089817890002,89.63878095000109,54379.25750304
2023-11-03,05:42:23.000,307,11077864,-795,0,1698990142,13024.116763129998,89.62468269000237,54379.32038712
2023-11-03,05:42:24.000,307,11077912,-795,0,1698990143,13024.130235750003,89.63878095000109,54379.43218104001
2023-11-03,05:42:25.000,307,11077937,-795,0,1698990144,13024.143708369993,89.68812486000388,54379.39025832
2023-11-03,05:42:26.000,307,11077868,-795,0,1698990145,13024.096554199998,89.64583008000045,54379.36929696
2023-11-03,05:42:27.000,307,11077873,-795,0,1698990146,13024.103290509993,89.66697746999853,54379.292438640005
2023-11-03,05:42:28.000,307,11077877,-795,0,1698990147,13024.035927409997,89.65287920999981,54379.25051592
2023-11-03,05:42:29.000,307,11077886,-795,0,1698990148,13024.035927409997,89.68107573000452,54379.32737424
2023-11-03,05:42:30.000,307,11077883,-795,0,1698990149,13024.096554199998,89.7022231200026,54379.42519392
2023-11-03,05:42:31.000,307,11077850,-795,0,1698990150,13024.056136339997,89.68107573000452,54379.31340000001
2023-11-03,05:42:32.000,307,11077897,-795,0,1698990151,13024.049400030002,89.65287920999981,54379.2784644
2023-11-03,05:42:33.000,307,11077857,-795,0,1698990152,13024.049400030002,89.68107573000452,54379.362309840006
2023-11-03,05:42:34.000,307,11077868,-795,0,1698990153,13024.015718479997,89.67402659999789,54379.28545152001
2023-11-03,05:42:35.000,307,11077871,-795,0,1698990154,13023.995509549997,89.68812486000388,54379.29942576
2023-11-03,05:42:36.000,307,11077913,-795,0,1698990155,13023.948355380002,89.7374687699994,54379.13173488
2023-11-03,05:42:37.000,307,11077894,-795,0,1698990156,13023.874255969997,89.71632138000132,54379.15269624
2023-11-03,05:42:38.000,307,11077930,-795,0,1698990157,13023.921410139992,89.75861616000475,54379.28545152001
2023-11-03,05:42:39.000,307,11077883,-795,0,1698990158,13023.934882759997,89.68812486000388,54379.29942576
2023-11-03,05:42:40.000,307,11077929,-795,0,1698990159,13023.934882759997,89.72337051000068,54379.23654168001
2023-11-03,05:42:41.000,307,11077839,-795,0,1698990160,13023.860783349992,89.7022231200026,54379.20160608
2023-11-03,05:42:42.000,307,11077907,-795,0,1698990161,13023.820365489992,89.74451789999875,54379.0339152
2023-11-03,05:42:43.000,307,11077842,-795,0,1698990162,13023.860783349992,89.72337051000068,54379.124747760005
2023-11-03,05:42:44.000,307,11077897,-795,0,1698990163,13023.880992279992,89.73041964000004,54379.21558032001
2023-11-03,05:42:45.000,307,11077887,-795,0,1698990164,13023.827101800001,89.7374687699994,54379.1037864
2023-11-03,05:42:46.000,307,11077841,-795,0,1698990165,13023.894464899997,89.76566529000411,54379.194618960006
2023-11-03,05:42:47.000,307,11077868,-795,0,1698990166,13023.833838109997,89.76566529000411,54379.145709120006
2023-11-03,05:42:48.000,307,11077903,-795,0,1698990167,13023.860783349992,89.75156702999811,54379.22256744
2023-11-03,05:42:49.000,307,11077867,-795,0,1698990168,13023.867519660002,89.74451789999875,54379.18763184001
2023-11-03,05:42:50.000,307,11077884,-795,0,1698990169,13023.806892870001,89.81500919999962,54379.13872200001
2023-11-03,05:42:51.000,307,11077860,-795,0,1698990170,13023.820365489992,89.7374687699994,54379.11077352
2023-11-03,05:42:52.000,307,11077874,-795,0,1698990171,13023.779947629992,89.75861616000475,54379.06885080001
2023-11-03,05:42:53.000,307,11077919,-795,0,1698990172,13023.732793459996,89.75861616000475,54379.08981216
2023-11-03,05:42:54.000,307,11077880,-795,0,1698990173,13023.793420249996,89.77976355000283,54379.194618960006
2023-11-03,05:42:55.000,307,11077875,-795,0,1698990174,13023.806892870001,89.75861616000475,54379.22256744
2023-11-03,05:42:56.000,307,11077912,-795,0,1698990175,13023.773211319996,89.77271442000347,54379.075837920005
2023-11-03,05:42:57.000,307,11077824,-795,0,1698990176,13023.712584529996,89.75156702999811,54379.04090232
2023-11-03,05:42:58.000,307,11077865,-795,0,1698990177,13023.719320839991,89.79386181000154,54379.06885080001
2023-11-03,05:42:59.000,307,11077820,-795,0,1698990178,13023.726057150001,89.74451789999875,54379.1037864
2023-11-03,05:43:00.000,307,11077872,-795,0,1698990179,13023.746266080001,89.75861616000475,54379.13872200001
2023-11-03,05:43:01.000,307,11077894,-795,0,1698990180,13023.672166669996,89.77271442000347,54379.04788944001
2023-11-03,05:43:02.000,307,11077846,-795,0,1698990181,13023.705848220001,89.77271442000347,54379.05487656
2023-11-03,05:43:03.000,307,11077822,-795,0,1698990182,13023.732793459996,89.79386181000154,54379.18064472
2023-11-03,05:43:04.000,307,11077876,-795,0,1698990183,13023.719320839991,89.74451789999875,54379.13173488
2023-11-03,05:43:05.000,307,11077896,-795,0,1698990184,13023.692375599996,89.75861616000475,54379.13872200001
2023-11-03,05:43:06.000,307,11077875,-795,0,1698990185,13023.59806725999,89.79386181000154,54379.01295384
2023-11-03,05:43:07.000,307,11077819,-795,0,1698990186,13023.631748809996,89.80796007000026,54379.04090232
2023-11-03,05:43:08.000,307,11077864,-795,0,1698990187,13023.699111909991,89.77271442000347,54379.06186368
2023-11-03,05:43:09.000,307,11077861,-795,0,1698990188,13023.651957739996,89.74451789999875,54379.026928080006
2023-11-03,05:43:10.000,307,11077891,-795,0,1698990189,13023.672166669996,89.82910745999834,54379.11776064001
2023-11-03,05:43:11.000,307,11077897,-795,0,1698990190,13023.678902979991,89.74451789999875,54379.124747760005
2023-11-03,05:43:12.000,307,11077923,-795,0,1698990191,13023.658694049991,89.77271442000347,54379.01295384
2023-11-03,05:43:13.000,307,11077909,-795,0,1698990192,13023.712584529996,89.8009109400009,54379.075837920005
2023-11-03,05:43:14.000,307,11077871,-795,0,1698990193,13023.692375599996,89.79386181000154,54379.06186368
2023-11-03,05:43:15.000,307,11077890,-795,0,1698990194,13023.712584529996,89.8009109400009,54379.124747760005
2023-11-03,05:43:16.000,307,11077875,-795,0,1698990195,13023.651957739996,89.77271442000347,54379.01994096001
2023-11-03,05:43:17.000,307,11077851,-795,0,1698990196,13023.658694049991,89.81500919999962,54379.005966720004
2023-11-03,05:43:18.000,307,11077907,-795,0,1698990197,13023.692375599996,89.80796007000026,54378.95006976001
2023-11-03,05:43:19.000,307,11077896,-795,0,1698990198,13023.6250125,89.78681268000219,54379.01994096001
2023-11-03,05:43:20.000,307,11077843,-795,0,1698990199,13023.705848220001,89.75861616000475,54379.18064472
2023-11-03,05:43:21.000,307,11077819,-795,0,1698990200,13023.64522143,89.81500919999962,54379.124747760005
2023-11-03,05:43:22.000,307,11077939,-795,0,1698990201,13023.631748809996,89.79386181000154,54378.964044
2023-11-03,05:43:23.000,307,11077830,-795,0,1698990202,13023.61827618999,89.84320572000433,54379.04090232
2023-11-03,05:43:24.000,307,11077929,-795,0,1698990203,13023.638485119991,89.81500919999962,54379.08981216
2023-11-03,05:43:25.000,307,11077924,-795,0,1698990204,13023.651957739996,89.84320572000433,54379.145709120006
2023-11-03,05:43:26.000,307,11077886,-795,0,1698990205,13023.638485119991,89.82205832999898,54379.06885080001
2023-11-03,05:43:27.000,307,11077889,-795,0,1698990206,13023.651957739996,89.8361565899977,54379.13173488
2023-11-03,05:43:28.000,307,11077873,-795,0,1698990207,13023.68563929,89.85730398000305,54379.21558032001
2023-11-03,05:43:29.000,307,11077894,-795,0,1698990208,13023.59806725999,89.85730398000305,54379.13872200001
2023-11-03,05:43:30.000,307,11077899,-795,0,1698990209,13023.66543036,89.8502548500037,54379.124747760005
2023-11-03,05:43:31.000,307,11077906,-795,0,1698990210,13023.60480357,89.88550050000049,54379.124747760005
2023-11-03,05:43:32.000,307,11077915,-795,0,1698990211,13023.57785832999,89.86435311000241,54379.0339152
2023-11-03,05:43:33.000,307,11077898,-795,0,1698990212,13023.51723153999,89.88550050000049,54379.026928080006
2023-11-03,05:43:34.000,307,11077890,-795,0,1698990213,13023.64522143,89.88550050000049,54379.22256744
2023-11-03,05:43:35.000,307,11077917,-795,0,1698990214,13023.611539879996,89.90664788999857,54379.15968336
2023-11-03,05:43:36.000,307,11077912,-795,0,1698990215,13023.61827618999,89.90664788999857,54379.18064472
2023-11-03,05:43:37.000,307,11077860,-795,0,1698990216,13023.52396785,89.90664788999857,54379.09679928001
2023-11-03,05:43:38.000,307,11077872,-795,0,1698990217,13023.550913089995,89.90664788999857,54379.075837920005
2023-11-03,05:43:39.000,307,11077858,-795,0,1698990218,13023.550913089995,89.91369701999793,54379.145709120006
2023-11-03,05:43:40.000,307,11077899,-795,0,1698990219,13023.56438571,89.90664788999857,54379.11077352
2023-11-03,05:43:41.000,307,11077875,-795,0,1698990220,13023.490286299995,89.94189354000264,54378.964044
2023-11-03,05:43:42.000,307,11077893,-795,0,1698990221,13023.530704159995,89.89959875999921,54378.99897960001
2023-11-03,05:43:43.000,307,11077891,-795,0,1698990222,13023.60480357,89.92779528000392,54379.20160608
2023-11-03,05:43:44.000,307,11077883,-795,0,1698990223,13023.55764939999,89.948942670002,54379.145709120006
2023-11-03,05:43:45.000,307,11077910,-795,0,1698990224,13023.55764939999,89.948942670002,54379.026928080006
2023-11-03,05:43:46.000,307,11077912,-795,0,1698990225,13023.57785832999,89.87140224000177,54378.97103112001
2023-11-03,05:43:47.000,307,11077862,-795,0,1698990226,13023.49702260999,89.89959875999921,54378.964044
2023-11-03,05:43:48.000,307,11077863,-795,0,1698990227,13023.550913089995,89.79386181000154,54379.01295384
2023-11-03,05:43:49.000,307,11077889,-795,0,1698990228,13023.52396785,89.82910745999834,54379.04090232
2023-11-03,05:43:50.000,307,11077893,-795,0,1698990229,13023.449868439995,89.80796007000026,54378.964044
2023-11-03,05:43:51.000,307,11077864,-795,0,1698990230,13023.39597795999,89.85730398000305,54378.94308264
2023-11-03,05:43:52.000,307,11077919,-795,0,1698990231,13023.39597795999,89.92074615000456,54378.92910840001
2023-11-03,05:43:53.000,307,11077842,-795,0,1698990232,13023.39597795999,89.93484441000328,54379.0339152
2023-11-03,05:43:54.000,307,11077890,-795,0,1698990233,13023.510495229995,89.948942670002,54379.005966720004
2023-11-03,05:43:55.000,307,11077921,-795,0,1698990234,13023.45660474999,89.9841883199988,54379.01295384
2023-11-03,05:43:56.000,307,11077868,-795,0,1698990235,13023.449868439995,89.93484441000328,54378.8941728
2023-11-03,05:43:57.000,307,11077828,-795,0,1698990236,13023.46334106,89.94189354000264,54378.957056880005
2023-11-03,05:43:58.000,307,11077862,-795,0,1698990237,13023.51723153999,89.93484441000328,54379.05487656
2023-11-03,05:43:59.000,307,11077883,-795,0,1698990238,13023.48354999,89.92779528000392,54379.04090232
2023-11-03,05:44:00.000,307,11077877,-795,0,1698990239,13023.49702260999,89.92074615000456,54379.05487656
2023-11-03,05:44:01.000,307,11077821,-795,0,1698990240,13023.45660474999,89.92779528000392,54379.01295384
2023-11-03,05:44:02.000,307,11077860,-795,0,1698990241,13023.45660474999,89.91369701999793,54378.94308264
2023-11-03,05:44:03.000,307,11077894,-795,0,1698990242,13023.429659509995,89.92074615000456,54378.8941728
2023-11-03,05:44:04.000,307,11077928,-795,0,1698990243,13023.449868439995,89.92779528000392,54378.908147040005
2023-11-03,05:44:05.000,307,11077917,-795,0,1698990244,13023.48354999,89.948942670002,54379.005966720004
2023-11-03,05:44:06.000,307,11077927,-795,0,1698990245,13023.48354999,89.91369701999793,54379.04090232
2023-11-03,05:44:07.000,307,11077902,-795,0,1698990246,13023.429659509995,89.89959875999921,54378.99897960001
2023-11-03,05:44:08.000,307,11077907,-795,0,1698990247,13023.41618688999,89.91369701999793,54378.93609552
2023-11-03,05:44:09.000,307,11077854,-795,0,1698990248,13023.43639581999,89.90664788999857,54379.05487656
2023-11-03,05:44:10.000,307,11077883,-795,0,1698990249,13023.44313213,89.87845137000113,54378.99199248
2023-11-03,05:44:11.000,307,11077923,-795,0,1698990250,13023.41618688999,89.89254962999985,54378.978018240006
2023-11-03,05:44:12.000,307,11077891,-795,0,1698990251,13023.409450579995,89.90664788999857,54378.87321144
2023-11-03,05:44:13.000,307,11077876,-795,0,1698990252,13023.409450579995,89.91369701999793,54378.8941728
2023-11-03,05:44:14.000,307,11077877,-795,0,1698990253,13023.47681367999,89.93484441000328,54379.04090232
2023-11-03,05:44:15.000,307,11077835,-795,0,1698990254,13023.449868439995,89.89959875999921,54379.05487656
2023-11-03,05:44:16.000,307,11077896,-795,0,1698990255,13023.449868439995,89.89959875999921,54379.05487656
2023-11-03,05:44:17.000,307,11077899,-795,0,1698990256,13023.39597795999,89.91369701999793,54378.88718568
2023-11-03,05:44:18.000,307,11077887,-795,0,1698990257,13023.4229232,89.87140224000177,54378.957056880005
2023-11-03,05:44:19.000,307,11077847,-795,0,1698990258,13023.39597795999,89.89254962999985,54378.95006976001
2023-11-03,05:44:20.000,307,11077863,-795,0,1698990259,13023.41618688999,89.91369701999793,54378.859237200006
2023-11-03,05:44:21.000,307,11077864,-795,0,1698990260,13023.4229232,89.87845137000113,54378.978018240006
2023-11-03,05:44:22.000,307,11077858,-795,0,1698990261,13023.44313213,89.92074615000456,54378.98500536
2023-11-03,05:44:23.000,307,11077894,-795,0,1698990262,13023.41618688999,89.87845137000113,54378.88718568
2023-11-03,05:44:24.000,307,11077856,-795,0,1698990263,13023.49702260999,89.90664788999857,54378.978018240006
2023-11-03,05:44:25.000,307,11077873,-795,0,1698990264,13023.470077369995,89.89959875999921,54378.908147040005
2023-11-03,05:44:26.000,307,11077861,-795,0,1698990265,13023.45660474999,89.87140224000177,54378.91513416
2023-11-03,05:44:27.000,307,11077864,-715,0,1698990266,13023.37576902999,89.89959875999921,54378.789366000005
2023-11-03,05:44:28.000,307,11077931,-795,0,1698990267,13023.35556009999,89.88550050000049,54378.7194948
2023-11-03,05:44:29.000,307,11077891,-795,0,1698990268,13023.41618688999,89.87845137000113,54378.85225008001
2023-11-03,05:44:30.000,307,11077893,-795,0,1698990269,13023.39597795999,89.88550050000049,54378.86622432
2023-11-03,05:44:31.000,307,11077915,-795,0,1698990270,13023.37576902999,89.8502548500037,54378.87321144
2023-11-03,05:44:32.000,307,11077921,-795,0,1698990271,13023.39597795999,89.85730398000305,54378.80334024001
2023-11-03,05:44:33.000,307,11077839,-795,0,1698990272,13023.41618688999,89.85730398000305,54378.810327360006
2023-11-03,05:44:34.000,307,11077891,-795,0,1698990273,13023.40271427,89.90664788999857,54378.77539176
2023-11-03,05:44:35.000,307,11077905,-795,0,1698990274,13023.35556009999,89.87845137000113,54378.810327360006
2023-11-03,05:44:36.000,307,11077858,-795,0,1698990275,13023.308405929994,89.85730398000305,54378.70552056
2023-11-03,05:44:37.000,307,11077869,-795,0,1698990276,13023.35556009999,89.89254962999985,54378.740456160005
2023-11-03,05:44:38.000,307,11077886,-795,0,1698990277,13023.389241649995,89.89959875999921,54378.85225008001
2023-11-03,05:44:39.000,307,11077840,-795,0,1698990278,13023.389241649995,89.89959875999921,54378.80334024001
2023-11-03,05:44:40.000,307,11077859,-795,0,1698990279,13023.348823789995,89.89959875999921,54378.74744328
2023-11-03,05:44:41.000,307,11077900,-795,0,1698990280,13023.40271427,89.88550050000049,54378.7544304
2023-11-03,05:44:42.000,307,11077869,-795,0,1698990281,13023.33535116999,89.90664788999857,54378.67757208
2023-11-03,05:44:43.000,307,11077836,-795,0,1698990282,13023.34208748,89.86435311000241,54378.69853344
2023-11-03,05:44:44.000,307,11077889,-795,0,1698990283,13023.348823789995,89.90664788999857,54378.79635312
2023-11-03,05:44:45.000,307,11077876,-795,0,1698990284,13023.33535116999,89.89254962999985,54378.83128872001
2023-11-03,05:44:46.000,307,11077908,-795,0,1698990285,13023.28146069,89.90664788999857,54378.76141752001
2023-11-03,05:44:47.000,307,11077883,-795,0,1698990286,13023.328614859995,89.91369701999793,54378.810327360006
2023-11-03,05:44:48.000,307,11077867,-795,0,1698990287,13023.33535116999,89.92074615000456,54378.8941728
2023-11-03,05:44:49.000,307,11077853,-795,0,1698990288,13023.34208748,89.87140224000177,54378.78237888001
2023-11-03,05:44:50.000,307,11077858,-795,0,1698990289,13023.31514223999,89.89959875999921,54378.80334024001
2023-11-03,05:44:51.000,307,11077896,-795,0,1698990290,13023.33535116999,89.87140224000177,54378.80334024001
2023-11-03,05:44:52.000,307,11077860,-795,0,1698990291,13023.32187855,89.90664788999857,54378.74744328
2023-11-03,05:44:53.000,307,11077888,-795,0,1698990292,13023.25451544999,89.90664788999857,54378.68455920001
2023-11-03,05:44:54.000,307,11077854,-795,0,1698990293,13023.32187855,89.86435311000241,54378.8941728
2023-11-03,05:44:55.000,307,11077934,-795,0,1698990294,13023.39597795999,89.85730398000305,54378.99897960001
2023-11-03,05:44:56.000,307,11077915,-795,0,1698990295,13023.39597795999,89.87845137000113,54378.94308264
2023-11-03,05:44:57.000,307,11077874,-795,0,1698990296,13023.34208748,89.87140224000177,54378.78237888001
2023-11-03,05:44:58.000,307,11077867,-795,0,1698990297,13023.35556009999,89.8502548500037,54378.87321144
2023-11-03,05:44:59.000,307,11077892,-795,0,1698990298,13023.35556009999,89.84320572000433,54378.8941728
2023-11-03,05:45:00.000,307,11077907,-795,0,1698990299,13023.34208748,89.87845137000113,54378.810327360006
2023-11-03,05:45:01.000,307,11077897,-795,0,1698990300,13023.369032719995,89.87845137000113,54378.85225008001
2023-11-03,05:45:02.000,307,11077903,-795,0,1698990301,13023.37576902999,89.87140224000177,54378.86622432
2023-11-03,05:45:03.000,307,11077904,-795,0,1698990302,13023.39597795999,89.84320572000433,54378.964044
2023-11-03,05:45:04.000,307,11077879,-795,0,1698990303,13023.409450579995,89.84320572000433,54378.90115992001
2023-11-03,05:45:05.000,307,11077840,-795,0,1698990304,13023.449868439995,89.84320572000433,54378.92212128
2023-11-03,05:45:06.000,307,11077875,-795,0,1698990305,13023.328614859995,89.84320572000433,54378.74744328
2023-11-03,05:45:07.000,307,11077895,-795,0,1698990306,13023.37576902999,89.8361565899977,54378.74744328
2023-11-03,05:45:08.000,307,11077857,-795,0,1698990307,13023.33535116999,89.8361565899977,54378.81731448
2023-11-03,05:45:09.000,307,11077913,-795,0,1698990308,13023.37576902999,89.87140224000177,54378.88718568
2023-11-03,05:45:10.000,307,11077888,-795,0,1698990309,13023.4229232,89.8361565899977,54378.957056880005
2023-11-03,05:45:11.000,307,11077918,-795,0,1698990310,13023.40271427,89.8361565899977,54378.86622432
2023-11-03,05:45:12.000,307,11077841,-795,0,1698990311,13023.36229641,89.88550050000049,54378.838275840004
2023-11-03,05:45:13.000,307,11077902,-795,0,1698990312,13023.409450579995,89.81500919999962,54378.859237200006
2023-11-03,05:45:14.000,307,11077929,-795,0,1698990313,13023.40271427,89.8502548500037,54378.838275840004
2023-11-03,05:45:15.000,307,11077865,-795,0,1698990314,13023.389241649995,89.84320572000433,54378.838275840004
2023-11-03,05:45:16.000,307,11077878,-795,0,1698990315,13023.37576902999,89.87140224000177,54378.85225008001
2023-11-03,05:45:17.000,307,11077892,-795,0,1698990316,13023.37576902999,89.78681268000219,54378.76840464
2023-11-03,05:45:18.000,307,11077896,-795,0,1698990317,13023.37576902999,89.77271442000347,54378.789366000005
2023-11-03,05:45:19.000,307,11077894,-795,0,1698990318,13023.44313213,89.79386181000154,54378.91513416
2023-11-03,05:45:20.000,307,11077922,-795,0,1698990319,13023.44313213,89.79386181000154,54378.88019856001
2023-11-03,05:45:21.000,307,11077868,-795,0,1698990320,13023.308405929994,89.80796007000026,54378.740456160005
2023-11-03,05:45:22.000,307,11077889,-795,0,1698990321,13023.429659509995,89.75861616000475,54378.691546320006
2023-11-03,05:45:23.000,307,11077896,-795,0,1698990322,13023.46334106,89.75156702999811,54378.65661072
2023-11-03,05:45:24.000,307,11077906,-795,0,1698990323,13023.47681367999,89.77976355000283,54378.691546320006
2023-11-03,05:45:25.000,307,11077893,-795,0,1698990324,13023.470077369995,89.85730398000305,54378.621675120005
2023-11-03,05:45:26.000,307,11077910,-795,0,1698990325,13023.33535116999,89.87845137000113,54378.5797524
2023-11-03,05:45:27.000,307,11077898,-795,0,1698990326,13023.328614859995,89.8502548500037,54378.63564936001
2023-11-03,05:45:28.000,307,11077839,-795,0,1698990327,13023.348823789995,89.81500919999962,54378.76840464
2023-11-03,05:45:29.000,307,11077839,-795,0,1698990328,13023.38250534,89.79386181000154,54378.76141752001
2023-11-03,05:45:30.000,307,11077865,-795,0,1698990329,13023.389241649995,89.76566529000411,54378.7544304
2023-11-03,05:45:31.000,307,11077859,-795,0,1698990330,13023.41618688999,89.75861616000475,54378.7194948
2023-11-03,05:45:32.000,307,11077907,-795,0,1698990331,13023.33535116999,89.74451789999875,54378.63564936001
2023-11-03,05:45:33.000,307,11077974,-795,0,1698990332,13023.33535116999,89.75861616000475,54378.66359784001
2023-11-03,05:45:34.000,307,11077886,-795,0,1698990333,13023.429659509995,89.75861616000475,54378.859237200006
2023-11-03,05:45:35.000,307,11077864,-795,0,1698990334,13023.41618688999,89.74451789999875,54378.8941728
2023-11-03,05:45:36.000,307,11077865,-795,0,1698990335,13023.409450579995,89.7374687699994,54378.859237200006
2023-11-03,05:45:37.000,307,11077822,-795,0,1698990336,13023.37576902999,89.75861616000475,54378.76141752001
2023-11-03,05:45:38.000,307,11077839,-795,0,1698990337,13023.409450579995,89.72337051000068,54378.8243016
2023-11-03,05:45:39.000,307,11077903,-795,0,1698990338,13023.39597795999,89.7374687699994,54378.86622432
2023-11-03,05:45:40.000,307,11077860,-795,0,1698990339,13023.36229641,89.69517399000324,54378.76141752001
2023-11-03,05:45:41.000,307,11077905,-795,0,1698990340,13023.308405929994,89.75156702999811,54378.69853344
2023-11-03,05:45:42.000,307,11077870,-795,0,1698990341,13023.34208748,89.7022231200026,54378.73346904001
2023-11-03,05:45:43.000,307,11077942,-795,0,1698990342,13023.38250534,89.68812486000388,54378.83128872001
2023-11-03,05:45:44.000,307,11077892,-795,0,1698990343,13023.369032719995,89.71632138000132,54378.88019856001
2023-11-03,05:45:45.000,307,11077830,-795,0,1698990344,13023.31514223999,89.7374687699994,54378.67757208
2023-11-03,05:45:46.000,307,11077887,-795,0,1698990345,13023.31514223999,89.70927225000196,54378.60071376
2023-11-03,05:45:47.000,307,11077816,-795,0,1698990346,13023.328614859995,89.7374687699994,54378.61468800001
2023-11-03,05:45:48.000,307,11077813,-795,0,1698990347,13023.288196999994,89.7374687699994,54378.523855440006
2023-11-03,05:45:49.000,307,11077917,-795,0,1698990348,13023.348823789995,89.74451789999875,54378.62866224
2023-11-03,05:45:50.000,307,11077900,-795,0,1698990349,13023.328614859995,89.73041964000004,54378.740456160005
2023-11-03,05:45:51.000,307,11077868,-795,0,1698990350,13023.308405929994,89.7022231200026,54378.70552056
2023-11-03,05:45:52.000,307,11077884,-795,0,1698990351,13023.29493330999,89.75861616000475,54378.73346904001
2023-11-03,05:45:53.000,307,11077827,-795,0,1698990352,13023.267988069994,89.72337051000068,54378.77539176
2023-11-03,05:45:54.000,307,11077915,-795,0,1698990353,13023.308405929994,89.67402659999789,54378.789366000005
2023-11-03,05:45:55.000,307,11077902,-795,0,1698990354,13023.308405929994,89.68107573000452,54378.83128872001
2023-11-03,05:45:56.000,307,11077901,-795,0,1698990355,13023.34208748,89.77271442000347,54378.8243016
2023-11-03,05:45:57.000,307,11077891,-795,0,1698990356,13023.328614859995,89.73041964000004,54378.789366000005
2023-11-03,05:45:58.000,307,11077930,-795,0,1698990357,13023.4229232,89.69517399000324,54378.978018240006
2023-11-03,05:45:59.000,307,11077918,-795,0,1698990358,13023.41618688999,89.7374687699994,54378.978018240006
2023-11-03,05:46:00.000,307,11077910,-795,0,1698990359,13023.40271427,89.74451789999875,54378.99199248
2023-11-03,05:46:01.000,307,11077871,-795,0,1698990360,13023.37576902999,89.73041964000004,54378.94308264
2023-11-03,05:46:02.000,307,11077845,-795,0,1698990361,13023.308405929994,89.7374687699994,54378.78237888001
2023-11-03,05:46:03.000,307,11077854,-795,0,1698990362,13023.369032719995,89.75156702999811,54378.838275840004
2023-11-03,05:46:04.000,307,11077881,-795,0,1698990363,13023.40271427,89.69517399000324,54378.8941728
2023-11-03,05:46:05.000,307,11077912,-795,0,1698990364,13023.39597795999,89.73041964000004,54378.92910840001
2023-11-03,05:46:06.000,307,11077830,-795,0,1698990365,13023.389241649995,89.74451789999875,54378.86622432
2023-11-03,05:46:07.000,307,11077876,-795,0,1698990366,13023.389241649995,89.7374687699994,54378.88718568
2023-11-03,05:46:08.000,307,11077904,-795,0,1698990367,13023.409450579995,89.75861616000475,54378.99199248
2023-11-03,05:46:09.000,307,11077818,-795,0,1698990368,13023.40271427,89.75156702999811,54378.957056880005
2023-11-03,05:46:10.000,307,11077878,-795,0,1698990369,13023.40271427,89.72337051000068,54378.88718568
2023-11-03,05:46:11.000,307,11077864,-795,0,1698990370,13023.389241649995,89.77976355000283,54378.90115992001
2023-11-03,05:46:12.000,307,11077833,-795,0,1698990371,13023.369032719995,89.74451789999875,54378.810327360006
2023-11-03,05:46:13.000,307,11077870,-795,0,1698990372,13023.409450579995,89.75861616000475,54378.80334024001
2023-11-03,05:46:14.000,307,11077863,-795,0,1698990373,13023.43639581999,89.74451789999875,54378.95006976001
2023-11-03,05:46:15.000,307,11077903,-795,0,1698990374,13023.449868439995,89.75156702999811,54379.01994096001
2023-11-03,05:46:16.000,307,11077875,-795,0,1698990375,13023.45660474999,89.75156702999811,54378.99897960001
2023-11-03,05:46:17.000,307,11077833,-795,0,1698990376,13023.41618688999,89.75861616000475,54378.86622432
2023-11-03,05:46:18.000,307,11077886,-795,0,1698990377,13023.45660474999,89.74451789999875,54378.88019856001
2023-11-03,05:46:19.000,307,11077891,-795,0,1698990378,13023.47681367999,89.71632138000132,54378.95006976001
2023-11-03,05:46:20.000,307,11077872,-795,0,1698990379,13023.449868439995,89.68812486000388,54378.98500536
2023-11-03,05:46:21.000,307,11077890,-795,0,1698990380,13023.449868439995,89.73041964000004,54378.83128872001
2023-11-03,05:46:22.000,307,11077892,-795,0,1698990381,13023.308405929994,89.77271442000347,54378.789366000005
2023-11-03,05:46:23.000,307,11077899,-795,0,1698990382,13023.46334106,89.68812486000388,54379.0339152
2023-11-03,05:46:24.000,307,11077929,-795,0,1698990383,13023.48354999,89.70927225000196,54379.01994096001
2023-11-03,05:46:25.000,307,11077855,-795,0,1698990384,13023.41618688999,89.7022231200026,54378.98500536
2023-11-03,05:46:26.000,307,11077917,-795,0,1698990385,13023.389241649995,89.67402659999789,54378.79635312
2023-11-03,05:46:27.000,307,11077874,-795,0,1698990386,13023.37576902999,89.7022231200026,54378.86622432
2023-11-03,05:46:28.000,307,11077902,-795,0,1698990387,13023.44313213,89.69517399000324,54378.90115992001
2023-11-03,05:46:29.000,307,11077894,-795,0,1698990388,13023.4229232,89.69517399000324,54378.908147040005
2023-11-03,05:46:30.000,307,11077884,-795,0,1698990389,13023.47681367999,89.71632138000132,54378.978018240006
2023-11-03,05:46:31.000,307,11077880,-795,0,1698990390,13023.429659509995,89.70927225000196,54378.92910840001
2023-11-03,05:46:32.000,307,11077915,-795,0,1698990391,13023.39597795999,89.68107573000452,54378.87321144
2023-11-03,05:46:33.000,307,11077844,-795,0,1698990392,13023.449868439995,89.65287920999981,54378.908147040005
2023-11-03,05:46:34.000,307,11077886,-795,0,1698990393,13023.44313213,89.68107573000452,54378.92212128
2023-11-03,05:46:35.000,307,11077846,-795,0,1698990394,13023.429659509995,89.68812486000388,54378.94308264
2023-11-03,05:46:36.000,307,11077907,-795,0,1698990395,13023.35556009999,89.68107573000452,54378.73346904001
2023-11-03,05:46:37.000,307,11077870,-795,0,1698990396,13023.44313213,89.67402659999789,54378.88718568
2023-11-03,05:46:38.000,307,11077901,-795,0,1698990397,13023.510495229995,89.68107573000452,54379.005966720004
2023-11-03,05:46:39.000,307,11077884,-795,0,1698990398,13023.51723153999,89.64583008000045,54378.978018240006
2023-11-03,05:46:40.000,307,11077911,-795,0,1698990399,13023.50375892,89.63173182000173,54379.005966720004
2023-11-03,05:46:41.000,307,11077891,-795,0,1698990400,13023.49702260999,89.63878095000109,54378.92910840001
2023-11-03,05:46:42.000,307,11077868,-795,0,1698990401,13023.449868439995,89.64583008000045,54378.85225008001
2023-11-03,05:46:43.000,307,11077851,-795,0,1698990402,13023.39597795999,89.64583008000045,54378.84526296
2023-11-03,05:46:44.000,307,11077946,-795,0,1698990403,13023.45660474999,89.64583008000045,54378.95006976001
2023-11-03,05:46:45.000,307,11077902,-795,0,1698990404,13023.44313213,89.63878095000109,54378.95006976001
2023-11-03,05:46:46.000,307,11077910,-795,0,1698990405,13023.4229232,89.63173182000173,54378.93609552
2023-11-03,05:46:47.000,307,11077896,-795,0,1698990406,13023.45660474999,89.62468269000237,54378.978018240006
2023-11-03,05:46:48.000,307,11077911,-795,0,1698990407,13023.46334106,89.6035353000043,54379.06885080001
2023-11-03,05:46:49.000,307,11077861,-795,0,1698990408,13023.470077369995,89.59648616999766,54379.01295384
2023-11-03,05:46:50.000,307,11077902,-795,0,1698990409,13023.449868439995,89.6035353000043,54378.964044
2023-11-03,05:46:51.000,307,11077938,-795,0,1698990410,13023.4229232,89.61058443000366,54378.93609552
2023-11-03,05:46:52.000,307,11077854,-795,0,1698990411,13023.43639581999,89.5894370399983,54378.88718568
2023-11-03,05:46:53.000,307,11077856,-795,0,1698990412,13023.449868439995,89.61763356000301,54378.85225008001
2023-11-03,05:46:54.000,307,11077890,-795,0,1698990413,13023.47681367999,89.63173182000173,54378.98500536
2023-11-03,05:46:55.000,307,11077932,-795,0,1698990414,13023.510495229995,89.6035353000043,54378.978018240006
2023-11-03,05:46:56.000,307,11077864,-795,0,1698990415,13023.49702260999,89.56124052000087,54379.01994096001
2023-11-03,05:46:57.000,307,11077854,-795,0,1698990416,13023.470077369995,89.58238790999894,54378.88718568
2023-11-03,05:46:58.000,307,11077852,-795,0,1698990417,13023.48354999,89.54714226000215,54378.90115992001
2023-11-03,05:46:59.000,307,11077923,-795,0,1698990418,13023.47681367999,89.59648616999766,54378.908147040005
2023-11-03,05:47:00.000,307,11077916,-795,0,1698990419,13023.52396785,89.57533877999958,54378.978018240006
2023-11-03,05:47:01.000,307,11077906,-795,0,1698990420,13023.55764939999,89.56124052000087,54378.92910840001
2023-11-03,05:47:02.000,307,11077861,-795,0,1698990421,13023.571122019996,89.5541913900015,54378.95006976001
2023-11-03,05:47:03.000,307,11077909,-795,0,1698990422,13023.530704159995,89.5541913900015,54378.90115992001
2023-11-03,05:47:04.000,307,11077878,-795,0,1698990423,13023.55764939999,89.54009313000279,54379.04090232
2023-11-03,05:47:05.000,307,11077861,-795,0,1698990424,13023.54417678,89.50484747999872,54378.978018240006
2023-11-03,05:47:06.000,307,11077933,-795,0,1698990425,13023.550913089995,89.52599487000407,54379.01295384
2023-11-03,05:47:07.000,307,11077912,-795,0,1698990426,13023.510495229995,89.54714226000215,54378.83128872001
2023-11-03,05:47:08.000,307,11077866,-795,0,1698990427,13023.50375892,89.4555035700032,54378.88718568
2023-11-03,05:47:09.000,307,11077849,-795,0,1698990428,13023.52396785,89.51189660999808,54378.86622432
2023-11-03,05:47:10.000,307,11077907,-795,0,1698990429,13023.60480357,89.46960183000192,54379.01295384
2023-11-03,05:47:11.000,307,11077888,-795,0,1698990430,13023.56438571,89.58238790999894,54378.91513416
2023-11-03,05:47:12.000,307,11077886,-795,0,1698990431,13023.50375892,89.47665096000128,54378.85225008001
2023-11-03,05:47:13.000,307,11077811,-795,0,1698990432,13023.54417678,89.46960183000192,54378.92212128
2023-11-03,05:47:14.000,307,11077882,-795,0,1698990433,13023.57785832999,89.49074922,54378.88718568
2023-11-03,05:47:15.000,307,11077899,-795,0,1698990434,13023.54417678,89.49074922,54378.83128872001
2023-11-03,05:47:16.000,307,11077852,-795,0,1698990435,13023.47681367999,89.43435617999785,54378.68455920001
2023-11-03,05:47:17.000,307,11077877,-795,0,1698990436,13023.49702260999,89.46255270000256,54378.69853344
2023-11-03,05:47:18.000,307,11077832,-795,0,1698990437,13023.591330949996,89.41320878999977,54378.88718568
2023-11-03,05:47:19.000,307,11077902,-795,0,1698990438,13023.58459464,89.43435617999785,54378.85225008001
2023-11-03,05:47:20.000,307,11077848,-795,0,1698990439,13023.6250125,89.42025791999913,54378.838275840004
2023-11-03,05:47:21.000,307,11077884,-795,0,1698990440,13023.55764939999,89.43435617999785,54378.859237200006
2023-11-03,05:47:22.000,307,11077899,-795,0,1698990441,13023.530704159995,89.42730704999849,54378.642636480006
2023-11-03,05:47:23.000,307,11077851,-795,0,1698990442,13023.44313213,89.38501227000233,54378.55879104
2023-11-03,05:47:24.000,307,11077877,-795,0,1698990443,13023.56438571,89.42730704999849,54378.79635312
2023-11-03,05:47:25.000,307,11077863,-795,0,1698990444,13023.56438571,89.42025791999913,54378.84526296
2023-11-03,05:47:26.000,307,11077890,-795,0,1698990445,13023.6250125,89.41320878999977,54378.84526296
2023-11-03,05:47:27.000,307,11077852,-795,0,1698990446,13023.55764939999,89.42025791999913,54378.80334024001
2023-11-03,05:47:28.000,307,11077858,-795,0,1698990447,13023.50375892,89.36386488000426,54378.59372664001
2023-11-03,05:47:29.000,307,11077835,-795,0,1698990448,13023.60480357,89.34976661999826,54378.859237200006
2023-11-03,05:47:30.000,307,11077937,-795,0,1698990449,13023.59806725999,89.3568157500049,54378.87321144
2023-11-03,05:47:31.000,307,11077867,-795,0,1698990450,13023.631748809996,89.3920614000017,54378.8941728
2023-11-03,05:47:32.000,307,11077880,-795,0,1698990451,13023.60480357,89.34976661999826,54378.810327360006
2023-11-03,05:47:33.000,307,11077908,-795,0,1698990452,13023.60480357,89.37091401000362,54378.78237888001
2023-11-03,05:47:34.000,307,11077906,-795,0,1698990453,13023.638485119991,89.3920614000017,54378.7544304
2023-11-03,05:47:35.000,307,11077907,-795,0,1698990454,13023.672166669996,89.3427174899989,54379.01295384
2023-11-03,05:47:36.000,307,11077935,-795,0,1698990455,13023.732793459996,89.36386488000426,54379.01295384
2023-11-03,05:47:37.000,307,11077847,-795,0,1698990456,13023.678902979991,89.38501227000233,54378.957056880005
2023-11-03,05:47:38.000,307,11077933,-795,0,1698990457,13023.64522143,89.40615966000041,54378.78237888001
2023-11-03,05:47:39.000,307,11077872,-795,0,1698990458,13023.672166669996,89.41320878999977,54378.87321144
2023-11-03,05:47:40.000,307,11077924,-795,0,1698990459,13023.705848220001,89.36386488000426,54378.97103112001
2023-11-03,05:47:41.000,307,11077895,-795,0,1698990460,13023.699111909991,89.36386488000426,54378.8941728
2023-11-03,05:47:42.000,307,11077900,-795,0,1698990461,13023.705848220001,89.37796314000298,54378.957056880005
2023-11-03,05:47:43.000,307,11077838,-795,0,1698990462,13023.712584529996,89.36386488000426,54378.98500536
2023-11-03,05:47:44.000,307,11077894,-795,0,1698990463,13023.739529769991,89.38501227000233,54379.06885080001
2023-11-03,05:47:45.000,307,11077856,-795,0,1698990464,13023.732793459996,89.39911053000105,54379.026928080006
2023-11-03,05:47:46.000,307,11077876,-795,0,1698990465,13023.753002389996,89.36386488000426,54379.04788944001
2023-11-03,05:47:47.000,307,11077917,-795,0,1698990466,13023.638485119991,89.39911053000105,54378.93609552
2023-11-03,05:47:48.000,307,11077867,-795,0,1698990467,13023.651957739996,89.3427174899989,54378.84526296
2023-11-03,05:47:49.000,307,11077907,-795,0,1698990468,13023.692375599996,89.38501227000233,54379.01994096001
2023-11-03,05:47:50.000,307,11077865,-795,0,1698990469,13023.705848220001,89.34976661999826,54379.09679928001
2023-11-03,05:47:51.000,307,11077876,-795,0,1698990470,13023.68563929,89.37091401000362,54379.026928080006
2023-11-03,05:47:52.000,307,11077864,-795,0,1698990471,13023.68563929,89.36386488000426,54378.99897960001
2023-11-03,05:47:53.000,307,11077967,-795,0,1698990472,13023.678902979991,89.33566835999954,54379.01994096001
2023-11-03,05:47:54.000,307,11077891,-795,0,1698990473,13023.705848220001,89.34976661999826,54378.98500536
2023-11-03,05:47:55.000,307,11077867,-795,0,1698990474,13023.705848220001,89.32861923000019,54379.026928080006
2023-11-03,05:47:56.000,307,11077862,-795,0,1698990475,13023.712584529996,89.3427174899989,54378.908147040005
2023-11-03,05:47:57.000,307,11077896,-795,0,1698990476,13023.638485119991,89.33566835999954,54378.83128872001
2023-11-03,05:47:58.000,307,11077896,-795,0,1698990477,13023.726057150001,89.31452097000147,54378.94308264
2023-11-03,05:47:59.000,307,11077903,-795,0,1698990478,13023.753002389996,89.30042271000275,54379.1037864
2023-11-03,05:48:00.000,307,11077945,-795,0,1698990479,13023.840574419992,89.30042271000275,54379.09679928001
2023-11-03,05:48:01.000,307,11077881,-795,0,1698990480,13023.766475010001,89.26517705999868,54379.06885080001
2023-11-03,05:48:02.000,307,11077902,-795,0,1698990481,13023.739529769991,89.29337358000339,54378.92910840001
2023-11-03,05:48:03.000,307,11077928,-795,0,1698990482,13023.732793459996,89.30747184000211,54378.957056880005
2023-11-03,05:48:04.000,307,11077900,-795,0,1698990483,13023.766475010001,89.30747184000211,54379.005966720004
2023-11-03,05:48:05.000,307,11077884,-795,0,1698990484,13023.732793459996,89.31452097000147,54378.92910840001
2023-11-03,05:48:06.000,307,11077900,-795,0,1698990485,13023.753002389996,89.27222618999804,54378.99199248
2023-11-03,05:48:07.000,307,11077879,-795,0,1698990486,13023.759738699991,89.27927532000467,54378.92212128
2023-11-03,05:48:08.000,307,11077852,-795,0,1698990487,13023.773211319996,89.28632445000403,54378.98500536
2023-11-03,05:48:09.000,307,11077887,-795,0,1698990488,13023.753002389996,89.23698054000124,54378.93609552
2023-11-03,05:48:10.000,307,11077923,-795,0,1698990489,13023.773211319996,89.25812792999932,54378.90115992001
2023-11-03,05:48:11.000,307,11077864,-795,0,1698990490,13023.766475010001,89.2440296700006,54378.92910840001
2023-11-03,05:48:12.000,307,11077889,-795,0,1698990491,13023.658694049991,89.27222618999804,54378.69853344
2023-11-03,05:48:13.000,307,11077813,-795,0,1698990492,13023.611539879996,89.30042271000275,54378.73346904001
2023-11-03,05:48:14.000,307,11077907,-795,0,1698990493,13023.779947629992,89.25107879999996,54378.92212128
2023-11-03,05:48:15.000,307,11077863,-795,0,1698990494,13023.766475010001,89.22993141000188,54378.98500536
2023-11-03,05:48:16.000,307,11077857,-795,0,1698990495,13023.719320839991,89.23698054000124,54378.964044
2023-11-03,05:48:17.000,307,11077870,-795,0,1698990496,13023.68563929,89.22288228000252,54378.81731448
2023-11-03,05:48:18.000,307,11077872,-795,0,1698990497,13023.692375599996,89.25812792999932,54378.73346904001
2023-11-03,05:48:19.000,307,11077910,-795,0,1698990498,13023.692375599996,89.20173489000445,54378.80334024001
2023-11-03,05:48:20.000,307,11077846,-795,0,1698990499,13023.712584529996,89.22993141000188,54378.88019856001
2023-11-03,05:48:21.000,307,11077891,-795,0,1698990500,13023.739529769991,89.18763662999845,54378.8243016
2023-11-03,05:48:22.000,307,11077887,-795,0,1698990501,13023.658694049991,89.20173489000445,54378.88019856001
2023-11-03,05:48:23.000,307,11077932,-795,0,1698990502,13023.732793459996,89.17353836999973,54378.99199248
2023-11-03,05:48:24.000,307,11077834,-795,0,1698990503,13023.611539879996,89.23698054000124,54378.95006976001
2023-11-03,05:48:25.000,307,11077918,-795,0,1698990504,13023.651957739996,89.21583315000316,54378.91513416
2023-11-03,05:48:26.000,307,11077900,-795,0,1698990505,13023.638485119991,89.2087840200038,54378.80334024001
2023-11-03,05:48:27.000,307,11077916,-795,0,1698990506,13023.631748809996,89.2087840200038,54378.84526296
2023-11-03,05:48:28.000,307,11077833,-795,0,1698990507,13023.678902979991,89.18763662999845,54378.88718568
2023-11-03,05:48:29.000,307,11077857,-795,0,1698990508,13023.699111909991,89.2087840200038,54378.957056880005
2023-11-03,05:48:30.000,307,11077926,-795,0,1698990509,13023.705848220001,89.18058749999909,54378.98500536
2023-11-03,05:48:31.000,307,11077851,-795,0,1698990510,13023.699111909991,89.1453418500023,54378.964044
2023-11-03,05:48:32.000,307,11077893,-795,0,1698990511,13023.759738699991,89.19468575999781,54378.95006976001
2023-11-03,05:48:33.000,307,11077914,-795,0,1698990512,13023.726057150001,89.18058749999909,54378.978018240006
2023-11-03,05:48:34.000,307,11077890,-795,0,1698990513,13023.726057150001,89.15239098000166,54378.95006976001
2023-11-03,05:48:35.000,307,11077882,-795,0,1698990514,13023.779947629992,89.15239098000166,54378.97103112001
2023-11-03,05:48:36.000,307,11077859,-795,0,1698990515,13023.719320839991,89.17353836999973,54378.84526296
2023-11-03,05:48:37.000,307,11077902,-795,0,1698990516,13023.773211319996,89.17353836999973,54378.81731448
2023-11-03,05:48:38.000,307,11077866,-795,0,1698990517,13023.827101800001,89.13829272000294,54378.8243016
2023-11-03,05:48:39.000,307,11077862,-795,0,1698990518,13023.921410139992,88.98321186000248,54378.92910840001
2023-11-03,05:48:40.000,307,11077912,-795,0,1698990519,13023.860783349992,88.94796620999841,54378.93609552
2023-11-03,05:48:41.000,307,11077878,-795,0,1698990520,13023.726057150001,88.99026099000184,54378.8941728
2023-11-03,05:48:42.000,307,11077873,-795,0,1698990521,13023.6250125,89.06780142000207,54378.85225008001
2023-11-03,05:48:43.000,307,11077872,-795,0,1698990522,13023.672166669996,89.11009619999822,54378.92910840001
2023-11-03,05:48:44.000,307,11077880,-795,0,1698990523,13023.66543036,89.15239098000166,54379.0339152
2023-11-03,05:48:45.000,307,11077888,-795,0,1698990524,13023.692375599996,89.13124359000358,54379.08282504
2023-11-03,05:48:46.000,307,11077861,-795,0,1698990525,13023.678902979991,89.15944011000101,54379.0339152
2023-11-03,05:48:47.000,307,11077841,-795,0,1698990526,13023.692375599996,89.11714533000486,54379.05487656
2023-11-03,05:48:48.000,307,11077915,-795,0,1698990527,13023.712584529996,89.12419446000422,54379.11077352
2023-11-03,05:48:49.000,307,11077904,-795,0,1698990528,13023.712584529996,89.11009619999822,54379.13173488
2023-11-03,05:48:50.000,307,11077897,-795,0,1698990529,13023.68563929,89.15944011000101,54379.09679928001
2023-11-03,05:48:51.000,307,11077914,-795,0,1698990530,13023.705848220001,89.12419446000422,54379.08981216
2023-11-03,05:48:52.000,307,11077853,-795,0,1698990531,13023.631748809996,89.11714533000486,54378.99199248
2023-11-03,05:48:53.000,307,11077885,-795,0,1698990532,13023.658694049991,89.15239098000166,54378.978018240006
2023-11-03,05:48:54.000,307,11077896,-795,0,1698990533,13023.672166669996,89.10304706999887,54379.08282504
2023-11-03,05:48:55.000,307,11077911,-795,0,1698990534,13023.692375599996,89.07485055000143,54379.11776064001
2023-11-03,05:48:56.000,307,11077882,-795,0,1698990535,13023.678902979991,89.0959979399995,54379.13872200001
2023-11-03,05:48:57.000,307,11077844,-795,0,1698990536,13023.611539879996,89.08894881000015,54378.978018240006
2023-11-03,05:48:58.000,307,11077900,-795,0,1698990537,13023.64522143,89.06780142000207,54379.075837920005
2023-11-03,05:48:59.000,307,11077888,-795,0,1698990538,13023.61827618999,89.05370316000335,54379.09679928001
2023-11-03,05:49:00.000,307,11077883,-795,0,1698990539,13023.638485119991,89.06075229000271,54379.08282504
2023-11-03,05:49:01.000,307,11077921,-795,0,1698990540,13023.60480357,89.05370316000335,54379.026928080006
2023-11-03,05:49:02.000,307,11077896,-795,0,1698990541,13023.64522143,89.07485055000143,54379.026928080006
2023-11-03,05:49:03.000,307,11077891,-795,0,1698990542,13023.658694049991,89.06075229000271,54379.145709120006
2023-11-03,05:49:04.000,307,11077843,-795,0,1698990543,13023.6250125,89.032555769998,54379.08282504
2023-11-03,05:49:05.000,307,11077905,-795,0,1698990544,13023.64522143,89.04665403000399,54379.05487656
2023-11-03,05:49:06.000,307,11077923,-795,0,1698990545,13023.54417678,89.032555769998,54378.97103112001
2023-11-03,05:49:07.000,307,11077878,-795,0,1698990546,13023.55764939999,89.08189968000079,54378.978018240006
2023-11-03,05:49:08.000,307,11077886,-795,0,1698990547,13023.56438571,89.04665403000399,54379.08981216
2023-11-03,05:49:09.000,307,11077835,-795,0,1698990548,13023.571122019996,89.10304706999887,54379.11776064001
2023-11-03,05:49:10.000,307,11077859,-795,0,1698990549,13023.57785832999,89.0959979399995,54379.22256744
2023-11-03,05:49:11.000,307,11077912,-795,0,1698990550,13023.56438571,89.08189968000079,54379.124747760005
2023-11-03,05:49:12.000,307,11077899,-795,0,1698990551,13023.56438571,89.10304706999887,54379.04788944001
2023-11-03,05:49:13.000,307,11077913,-795,0,1698990552,13023.52396785,89.06075229000271,54379.1037864
2023-11-03,05:49:14.000,307,11077909,-795,0,1698990553,13023.530704159995,89.07485055000143,54379.13872200001
2023-11-03,05:49:15.000,307,11077901,-795,0,1698990554,13023.50375892,89.07485055000143,54379.1037864
2023-11-03,05:49:16.000,307,11077895,-795,0,1698990555,13023.49702260999,89.06075229000271,54378.99199248
2023-11-03,05:49:17.000,307,11077890,-795,0,1698990556,13023.50375892,89.11009619999822,54379.05487656
2023-11-03,05:49:18.000,307,11077855,-795,0,1698990557,13023.45660474999,89.07485055000143,54379.026928080006
2023-11-03,05:49:19.000,307,11077927,-795,0,1698990558,13023.53744046999,89.08894881000015,54379.243528800005
2023-11-03,05:49:20.000,307,11077860,-795,0,1698990559,13023.52396785,89.0959979399995,54379.21558032001
2023-11-03,05:49:21.000,307,11077866,-795,0,1698990560,13023.530704159995,89.11714533000486,54379.18064472
2023-11-03,05:49:22.000,307,11077885,-795,0,1698990561,13023.43639581999,89.07485055000143,54379.075837920005
2023-11-03,05:49:23.000,307,11077858,-795,0,1698990562,13023.44313213,89.0959979399995,54379.04090232
2023-11-03,05:49:24.000,307,11077929,-795,0,1698990563,13023.45660474999,89.04665403000399,54379.145709120006
2023-11-03,05:49:25.000,307,11077881,-795,0,1698990564,13023.36229641,89.08894881000015,54379.06885080001
2023-11-03,05:49:26.000,307,11077877,-795,0,1698990565,13023.39597795999,89.11009619999822,54379.05487656
2023-11-03,05:49:27.000,307,11077903,-795,0,1698990566,13023.449868439995,89.0959979399995,54379.21558032001
2023-11-03,05:49:28.000,307,11077916,-795,0,1698990567,13023.429659509995,89.0959979399995,54379.243528800005
2023-11-03,05:49:29.000,307,11077862,-795,0,1698990568,13023.470077369995,89.08894881000015,54379.18763184001
2023-11-03,05:49:30.000,307,11077835,-795,0,1698990569,13023.39597795999,89.05370316000335,54379.145709120006
2023-11-03,05:49:31.000,307,11077832,-795,0,1698990570,13023.389241649995,89.06075229000271,54379.15968336
2023-11-03,05:49:32.000,307,11077897,-795,0,1698990571,13023.33535116999,89.04665403000399,54379.1037864
2023-11-03,05:49:33.000,307,11077857,-755,0,1698990572,13023.39597795999,89.05370316000335,54379.08981216
2023-11-03,05:49:34.000,307,11077819,-795,0,1698990573,13023.36229641,89.05370316000335,54379.124747760005
2023-11-03,05:49:35.000,307,11077925,-795,0,1698990574,13023.4229232,89.07485055000143,54379.2784644
2023-11-03,05:49:36.000,307,11077893,-795,0,1698990575,13023.34208748,89.03960490000463,54379.243528800005
2023-11-03,05:49:37.000,307,11077831,-795,0,1698990576,13023.37576902999,89.032555769998,54379.18763184001
2023-11-03,05:49:38.000,307,11077875,-795,0,1698990577,13023.27472437999,89.02550663999864,54379.06186368
2023-11-03,05:49:39.000,307,11077810,-795,0,1698990578,13023.26125176,89.04665403000399,54379.075837920005
2023-11-03,05:49:40.000,307,11077802,-795,0,1698990579,13023.288196999994,89.00435925000056,54379.145709120006
2023-11-03,05:49:41.000,307,11077877,-795,0,1698990580,13023.28146069,89.03960490000463,54379.05487656
2023-11-03,05:49:42.000,307,11077878,-795,0,1698990581,13023.241042829999,88.99026099000184,54379.13173488
2023-11-03,05:49:43.000,307,11077944,-795,0,1698990582,13023.26125176,88.98321186000248,54379.04090232
2023-11-03,05:49:44.000,307,11077893,-795,0,1698990583,13023.29493330999,88.99026099000184,54379.18064472
2023-11-03,05:49:45.000,307,11077813,-795,0,1698990584,13023.308405929994,88.94796620999841,54379.13173488
2023-11-03,05:49:46.000,307,11077894,-795,0,1698990585,13023.28146069,88.91272056000162,54379.09679928001
2023-11-03,05:49:47.000,307,11077856,-795,0,1698990586,13023.247779139994,88.89157317000354,54379.01994096001
2023-11-03,05:49:48.000,307,11077885,-795,0,1698990587,13023.220833899999,88.91976969000098,54379.0339152
2023-11-03,05:49:49.000,307,11077849,-795,0,1698990588,13023.267988069994,88.95501533999777,54379.15968336
2023-11-03,05:49:50.000,307,11077933,-795,0,1698990589,13023.267988069994,88.87042577999819,54379.21558032001
2023-11-03,05:49:51.000,307,11077889,-795,0,1698990590,13023.308405929994,88.87747491000482,54379.173657600004
2023-11-03,05:49:52.000,307,11077875,-795,0,1698990591,13023.23430651999,88.91976969000098,54379.04090232
2023-11-03,05:49:53.000,307,11077863,-795,0,1698990592,13023.27472437999,88.91272056000162,54379.124747760005
2023-11-03,05:49:54.000,307,11077909,-795,0,1698990593,13023.27472437999,88.87042577999819,54379.11077352
2023-11-03,05:49:55.000,307,11077853,-755,0,1698990594,13023.200624969999,88.91272056000162,54379.005966720004
2023-11-03,05:49:56.000,307,11077912,-795,0,1698990595,13023.23430651999,88.87042577999819,54379.04788944001
2023-11-03,05:49:57.000,307,11077866,-795,0,1698990596,13023.200624969999,88.88452404000418,54379.0339152
2023-11-03,05:49:58.000,307,11077901,-795,0,1698990597,13023.28146069,88.87747491000482,54379.194618960006
2023-11-03,05:49:59.000,307,11077882,-795,0,1698990598,13023.220833899999,88.88452404000418,54379.11776064001
2023-11-03,05:50:00.000,307,11077879,-795,0,1698990599,13023.187152349994,88.84927839000011,54379.01994096001
2023-11-03,05:50:01.000,307,11077862,-795,0,1698990600,13023.200624969999,88.83518013000139,54378.99897960001
2023-11-03,05:50:02.000,307,11077914,-795,0,1698990601,13023.153470799989,88.82108187000267,54378.859237200006
2023-11-03,05:50:03.000,307,11077802,-795,0,1698990602,13023.092844009989,88.87747491000482,54378.8941728
2023-11-03,05:50:04.000,307,11077850,-795,0,1698990603,13023.133261869989,88.85632751999947,54378.978018240006
2023-11-03,05:50:05.000,307,11077897,-795,0,1698990604,13023.166943419994,88.83518013000139,54379.026928080006
2023-11-03,05:50:06.000,307,11077856,-795,0,1698990605,13023.153470799989,88.84927839000011,54379.124747760005
2023-11-03,05:50:07.000,307,11077887,-795,0,1698990606,13023.099580319998,88.84927839000011,54379.01994096001
2023-11-03,05:50:08.000,307,11077830,-795,0,1698990607,13023.086107699994,88.83518013000139,54379.04788944001
2023-11-03,05:50:09.000,307,11077837,-795,0,1698990608,13023.133261869989,88.82813100000203,54379.08282504
2023-11-03,05:50:10.000,307,11077858,-795,0,1698990609,13023.092844009989,88.82108187000267,54379.0339152
2023-11-03,05:50:11.000,307,11077877,-795,0,1698990610,13023.119789249999,88.80698361000395,54379.04788944001
2023-11-03,05:50:12.000,307,11077901,-795,0,1698990611,13023.059162459998,88.81403274000331,54378.97103112001
2023-11-03,05:50:13.000,307,11077924,-795,0,1698990612,13023.038953529998,88.82108187000267,54378.95006976001
2023-11-03,05:50:14.000,307,11077898,-795,0,1698990613,13023.086107699994,88.79288534999796,54379.05487656
2023-11-03,05:50:15.000,307,11077870,-795,0,1698990614,13023.099580319998,88.7858362199986,54379.11077352
2023-11-03,05:50:16.000,307,11077925,-795,0,1698990615,13023.106316629994,88.75763970000116,54379.1037864
2023-11-03,05:50:17.000,307,11077818,-795,0,1698990616,13023.045689839993,88.76468883000052,54378.99897960001
2023-11-03,05:50:18.000,307,11077838,-795,0,1698990617,13023.092844009989,88.77878708999924,54379.04788944001
2023-11-03,05:50:19.000,307,11077893,-795,0,1698990618,13023.059162459998,88.77173795999988,54379.08282504
2023-11-03,05:50:20.000,307,11077883,-795,0,1698990619,13023.065898769994,88.77173795999988,54379.1037864
2023-11-03,05:50:21.000,307,11077900,-795,0,1698990620,13023.018744599998,88.7858362199986,54378.957056880005
2023-11-03,05:50:22.000,307,11077897,-795,0,1698990621,13023.038953529998,88.77878708999924,54379.06186368
2023-11-03,05:50:23.000,307,11077881,-795,0,1698990622,13023.045689839993,88.74354144000245,54379.01295384
2023-11-03,05:50:24.000,307,11077865,-795,0,1698990623,13023.072635079989,88.72239405000437,54379.18064472
2023-11-03,05:50:25.000,307,11077880,-795,0,1698990624,13023.018744599998,88.75763970000116,54379.124747760005
2023-11-03,05:50:26.000,307,11077895,-795,0,1698990625,13022.964854119993,88.7858362199986,54378.92212128
2023-11-03,05:50:27.000,307,11077906,-795,0,1698990626,13022.937908879998,88.77173795999988,54378.8941728
2023-11-03,05:50:28.000,307,11077866,-795,0,1698990627,13023.005271979993,88.77173795999988,54378.92910840001
2023-11-03,05:50:29.000,307,11077893,-795,0,1698990628,13022.978326739998,88.76468883000052,54378.92910840001
2023-11-03,05:50:30.000,307,11077898,-795,0,1698990629,13023.059162459998,88.76468883000052,54379.15968336
2023-11-03,05:50:31.000,307,11077912,-795,0,1698990630,13023.038953529998,88.75763970000116,54379.08981216
2023-11-03,05:50:32.000,307,11077860,-795,0,1698990631,13022.985063049993,88.71534491999773,54379.04090232
2023-11-03,05:50:33.000,307,11077847,-795,0,1698990632,13022.998535669998,88.71534491999773,54379.11077352
2023-11-03,05:50:34.000,307,11077904,-795,0,1698990633,13022.991799359988,88.73649231000309,54379.08282504
2023-11-03,05:50:35.000,307,11077889,-755,0,1698990634,13022.971590429988,88.72944318000373,54379.124747760005
2023-11-03,05:50:36.000,307,11077866,-795,0,1698990635,13022.937908879998,88.70829578999837,54379.026928080006
2023-11-03,05:50:37.000,307,11077874,-795,0,1698990636,13022.884018399993,88.73649231000309,54379.005966720004
2023-11-03,05:50:38.000,307,11077879,-795,0,1698990637,13022.890754710003,88.71534491999773,54379.026928080006
2023-11-03,05:50:39.000,307,11077881,-795,0,1698990638,13022.978326739998,88.68009927000094,54379.15269624
2023-11-03,05:50:40.000,307,11077912,-795,0,1698990639,13022.910963640003,88.70829578999837,54379.20160608
2023-11-03,05:50:41.000,307,11077881,-795,0,1698990640,13022.904227329993,88.69419752999966,54379.11077352
2023-11-03,05:50:42.000,307,11077886,-795,0,1698990641,13022.870545780002,88.74354144000245,54379.005966720004
2023-11-03,05:50:43.000,307,11077824,-795,0,1698990642,13022.870545780002,88.72944318000373,54379.01295384
2023-11-03,05:50:44.000,307,11077884,-795,0,1698990643,13022.897491019998,88.68009927000094,54379.15968336
2023-11-03,05:50:45.000,307,11077908,-795,0,1698990644,13022.857073159998,88.6871484000003,54379.13173488
2023-11-03,05:50:46.000,307,11077894,-795,0,1698990645,13022.843600539993,88.71534491999773,54379.13872200001
2023-11-03,05:50:47.000,307,11077878,-795,0,1698990646,13022.850336850002,88.6871484000003,54379.15269624
2023-11-03,05:50:48.000,307,11077875,-795,0,1698990647,13022.850336850002,88.65895188000286,54379.2085932
2023-11-03,05:50:49.000,307,11077876,-795,0,1698990648,13022.857073159998,88.6871484000003,54379.2085932
2023-11-03,05:50:50.000,307,11077899,-795,0,1698990649,13022.816655299997,88.64485362000414,54379.15269624
2023-11-03,05:50:51.000,307,11077894,-795,0,1698990650,13022.809918990002,88.65895188000286,54379.13173488
2023-11-03,05:50:52.000,307,11077844,-795,0,1698990651,13022.782973749992,88.6519027500035,54379.06186368
2023-11-03,05:50:53.000,307,11077882,-795,0,1698990652,13022.776237439997,88.69419752999966,54378.94308264
2023-11-03,05:50:54.000,307,11077875,-795,0,1698990653,13022.688665410002,88.65895188000286,54378.92212128
2023-11-03,05:50:55.000,307,11077824,-795,0,1698990654,13022.796446369997,88.66600101000222,54379.075837920005
2023-11-03,05:50:56.000,307,11077840,-795,0,1698990655,13022.776237439997,88.67305014000158,54379.1037864
2023-11-03,05:50:57.000,307,11077808,-795,0,1698990656,13022.729083270002,88.67305014000158,54379.01295384
2023-11-03,05:50:58.000,307,11077886,-795,0,1698990657,13022.729083270002,88.63780449000478,54378.87321144
2023-11-03,05:50:59.000,307,11077776,-795,0,1698990658,13022.681929099992,88.65895188000286,54378.87321144
2023-11-03,05:51:00.000,307,11077882,-795,0,1698990659,13022.708874340002,88.6519027500035,54378.95006976001
2023-11-03,05:51:01.000,307,11077836,-795,0,1698990660,13022.695401719997,88.66600101000222,54378.88019856001
2023-11-03,05:51:02.000,307,11077885,-795,0,1698990661,13022.675192789997,88.64485362000414,54378.88019856001
2023-11-03,05:51:03.000,307,11077877,-795,0,1698990662,13022.722346959992,88.64485362000414,54379.005966720004
2023-11-03,05:51:04.000,307,11077893,-795,0,1698990663,13022.722346959992,88.63780449000478,54379.01994096001
2023-11-03,05:51:05.000,307,11077837,-795,0,1698990664,13022.681929099992,88.59550971000135,54378.908147040005
2023-11-03,05:51:06.000,307,11077934,-795,0,1698990665,13022.648247550002,88.61665709999943,54378.90115992001
2023-11-03,05:51:07.000,307,11077842,-795,0,1698990666,13022.641511239992,88.58141145000263,54378.79635312
2023-11-03,05:51:08.000,307,11077897,-795,0,1698990667,13022.695401719997,88.63075535999815,54378.95006976001
2023-11-03,05:51:09.000,307,11077868,-795,0,1698990668,13022.681929099992,88.6519027500035,54378.93609552
2023-11-03,05:51:10.000,307,11077898,-795,0,1698990669,13022.688665410002,88.55321492999792,54378.98500536
2023-11-03,05:51:11.000,307,11077892,-795,0,1698990670,13022.681929099992,88.58846058000199,54378.94308264
2023-11-03,05:51:12.000,307,11077910,-795,0,1698990671,13022.628038620001,88.59550971000135,54378.87321144
2023-11-03,05:51:13.000,307,11077834,-795,0,1698990672,13022.688665410002,88.58846058000199,54378.957056880005
2023-11-03,05:51:14.000,307,11077847,-795,0,1698990673,13022.628038620001,88.58141145000263,54378.85225008001
2023-11-03,05:51:15.000,307,11077882,-795,0,1698990674,13022.634774929997,88.59550971000135,54378.90115992001
2023-11-03,05:51:16.000,307,11077925,-795,0,1698990675,13022.614565999997,88.5391166699992,54378.94308264
2023-11-03,05:51:17.000,307,11077901,-795,0,1698990676,13022.594357069996,88.57436232000327,54378.87321144
2023-11-03,05:51:18.000,307,11077909,-795,0,1698990677,13022.648247550002,88.52501841000048,54378.92212128
2023-11-03,05:51:19.000,307,11077882,-795,0,1698990678,13022.668456480002,88.52501841000048,54379.04090232
2023-11-03,05:51:20.000,307,11077877,-795,0,1698990679,13022.648247550002,88.49682189000305,54378.98500536
2023-11-03,05:51:21.000,307,11077838,-795,0,1698990680,13022.621302309992,88.55321492999792,54378.99897960001
2023-11-03,05:51:22.000,307,11077898,-795,0,1698990681,13022.594357069996,88.48272363000433,54378.908147040005
2023-11-03,05:51:23.000,307,11077885,-795,0,1698990682,13022.513521349996,88.54616579999856,54378.810327360006
2023-11-03,05:51:24.000,307,11077921,-795,0,1698990683,13022.560675519991,88.46862536999834,54378.84526296
2023-11-03,05:51:25.000,307,11077891,-795,0,1698990684,13022.574148139996,88.5038710200024,54378.92910840001
2023-11-03,05:51:26.000,307,11077899,-795,0,1698990685,13022.628038620001,88.48272363000433,54379.04090232
2023-11-03,05:51:27.000,307,11077877,-795,0,1698990686,13022.526993970001,88.48977276000369,54378.95006976001
2023-11-03,05:51:28.000,307,11077853,-795,0,1698990687,13022.479839799991,88.48977276000369,54378.85225008001
2023-11-03,05:51:29.000,307,11077836,-795,0,1698990688,13022.601093379992,88.4756744999977,54379.05487656
2023-11-03,05:51:30.000,307,11077903,-795,0,1698990689,13022.621302309992,88.43337972000154,54379.026928080006
2023-11-03,05:51:31.000,307,11077911,-795,0,1698990690,13022.574148139996,88.46157623999898,54378.99199248
2023-11-03,05:51:32.000,307,11077908,-795,0,1698990691,13022.580884449992,88.4404288500009,54378.91513416
2023-11-03,05:51:33.000,307,11077958,-795,0,1698990692,13022.553939209996,88.4404288500009,54378.88019856001
2023-11-03,05:51:34.000,307,11077893,-795,0,1698990693,13022.594357069996,88.4404288500009,54378.957056880005
2023-11-03,05:51:35.000,307,11077885,-795,0,1698990694,13022.634774929997,88.46157623999898,54378.964044
2023-11-03,05:51:36.000,307,11077864,-795,0,1698990695,13022.614565999997,88.41928146000282,54379.005966720004
2023-11-03,05:51:37.000,307,11077874,-795,0,1698990696,13022.513521349996,88.43337972000154,54378.978018240006
2023-11-03,05:51:38.000,307,11077932,-795,0,1698990697,13022.506785040001,88.41928146000282,54378.85225008001
2023-11-03,05:51:39.000,307,11077869,-795,0,1698990698,13022.500048729991,88.46157623999898,54378.838275840004
2023-11-03,05:51:40.000,307,11077892,-795,0,1698990699,13022.553939209996,88.41928146000282,54378.94308264
2023-11-03,05:51:41.000,307,11077872,-795,0,1698990700,13022.520257659991,88.46862536999834,54378.85225008001
2023-11-03,05:51:42.000,307,11077897,-795,0,1698990701,13022.513521349996,88.41223233000346,54378.94308264
2023-11-03,05:51:43.000,307,11077885,-795,0,1698990702,13022.560675519991,88.45452710999962,54379.06885080001
2023-11-03,05:51:44.000,307,11077882,-795,0,1698990703,13022.520257659991,88.4051832000041,54378.99199248
2023-11-03,05:51:45.000,307,11077899,-795,0,1698990704,13022.513521349996,88.46157623999898,54378.98500536
2023-11-03,05:51:46.000,307,11077904,-795,0,1698990705,13022.48657611,88.42633059000218,54378.88718568
2023-11-03,05:51:47.000,307,11077888,-795,0,1698990706,13022.452894559996,88.45452710999962,54378.88019856001
2023-11-03,05:51:48.000,307,11077908,-795,0,1698990707,13022.479839799991,88.44747798000026,54378.98500536
2023-11-03,05:51:49.000,307,11077892,-795,0,1698990708,13022.432685629996,88.45452710999962,54379.01994096001
2023-11-03,05:51:50.000,307,11077904,-795,0,1698990709,13022.459630869991,88.45452710999962,54378.957056880005
2023-11-03,05:51:51.000,307,11077927,-795,0,1698990710,13022.493312419996,88.44747798000026,54379.005966720004
2023-11-03,05:51:52.000,307,11077927,-795,0,1698990711,13022.46636718,88.41928146000282,54378.978018240006
2023-11-03,05:51:53.000,307,11077867,-795,0,1698990712,13022.459630869991,88.42633059000218,54378.99199248
2023-11-03,05:51:54.000,307,11077914,-795,0,1698990713,13022.473103489996,88.42633059000218,54378.99897960001
2023-11-03,05:51:55.000,307,11077868,-795,0,1698990714,13022.473103489996,88.45452710999962,54379.0339152
2023-11-03,05:51:56.000,307,11077867,-795,0,1698990715,13022.439421939991,88.43337972000154,54378.87321144
2023-11-03,05:51:57.000,307,11077866,-795,0,1698990716,13022.520257659991,88.44747798000026,54378.92910840001
2023-11-03,05:51:58.000,307,11077878,-795,0,1698990717,13022.560675519991,88.41928146000282,54379.08981216
2023-11-03,05:51:59.000,307,11077905,-795,0,1698990718,13022.526993970001,88.41928146000282,54379.005966720004
2023-11-03,05:52:00.000,307,11077880,-795,0,1698990719,13022.574148139996,88.37698667999939,54379.01994096001
2023-11-03,05:52:01.000,307,11077880,-795,0,1698990720,13022.493312419996,88.36993755000003,54378.97103112001
2023-11-03,05:52:02.000,307,11077877,-795,0,1698990721,13022.46636718,88.39813407000474,54378.8941728
2023-11-03,05:52:03.000,307,11077903,-795,0,1698990722,13022.432685629996,88.41223233000346,54378.91513416
2023-11-03,05:52:04.000,307,11077915,-795,0,1698990723,13022.48657611,88.37698667999939,54379.01295384
2023-11-03,05:52:05.000,307,11077849,-795,0,1698990724,13022.432685629996,88.4404288500009,54378.88019856001
2023-11-03,05:52:06.000,307,11077915,-795,0,1698990725,13022.439421939991,88.4051832000041,54378.93609552
2023-11-03,05:52:07.000,307,11077870,-795,0,1698990726,13022.452894559996,88.39108493999811,54378.99199248
2023-11-03,05:52:08.000,307,11077860,-795,0,1698990727,13022.520257659991,88.35583929000131,54379.06186368
2023-11-03,05:52:09.000,307,11077868,-795,0,1698990728,13022.473103489996,88.39108493999811,54378.98500536
2023-11-03,05:52:10.000,307,11077889,-795,0,1698990729,13022.48657611,88.36993755000003,54378.94308264
2023-11-03,05:52:11.000,307,11077875,-795,0,1698990730,13022.40574039,88.4051832000041,54378.97103112001
2023-11-03,05:52:12.000,307,11077863,-795,0,1698990731,13022.39900407999,88.37698667999939,54378.838275840004
2023-11-03,05:52:13.000,307,11077917,-795,0,1698990732,13022.40574039,88.35583929000131,54378.85225008001
2023-11-03,05:52:14.000,307,11077871,-795,0,1698990733,13022.493312419996,88.33469190000324,54379.04788944001
2023-11-03,05:52:15.000,307,11077904,-795,0,1698990734,13022.500048729991,88.3417410300026,54379.026928080006
2023-11-03,05:52:16.000,307,11077879,-795,0,1698990735,13022.452894559996,88.3417410300026,54379.026928080006
2023-11-03,05:52:17.000,307,11077893,-795,0,1698990736,13022.432685629996,88.32764277000388,54378.98500536
2023-11-03,05:52:18.000,307,11077895,-795,0,1698990737,13022.39900407999,88.35583929000131,54378.81731448
2023-11-03,05:52:19.000,307,11077897,-795,0,1698990738,13022.35858621999,88.35583929000131,54378.85225008001
2023-11-03,05:52:20.000,307,11077907,-795,0,1698990739,13022.419213009991,88.2923971199998,54378.92910840001
2023-11-03,05:52:21.000,307,11077889,-795,0,1698990740,13022.372058839996,88.31354450999788,54378.838275840004
2023-11-03,05:52:22.000,307,11077882,-795,0,1698990741,13022.39900407999,88.29944624999916,54378.838275840004
2023-11-03,05:52:23.000,307,11077879,-795,0,1698990742,13022.42594932,88.28534799000045,54378.964044
2023-11-03,05:52:24.000,307,11077871,-795,0,1698990743,13022.42594932,88.30649537999852,54378.99199248
2023-11-03,05:52:25.000,307,11077900,-795,0,1698990744,13022.372058839996,88.27829886000109,54378.91513416
2023-11-03,05:52:26.000,307,11077875,-795,0,1698990745,13022.35858621999,88.31354450999788,54378.76840464
2023-11-03,05:52:27.000,307,11077884,-795,0,1698990746,13022.331640979995,88.27829886000109,54378.80334024001
2023-11-03,05:52:28.000,307,11077877,-795,0,1698990747,13022.36532253,88.3417410300026,54378.92212128
2023-11-03,05:52:29.000,307,11077954,-795,0,1698990748,13022.26427788,88.38403580999875,54378.8243016
2023-11-03,05:52:30.000,307,11077892,-795,0,1698990749,13022.372058839996,88.2923971199998,54378.964044
2023-11-03,05:52:31.000,307,11077882,-795,0,1698990750,13022.32490467,88.2923971199998,54378.88019856001
2023-11-03,05:52:32.000,307,11077927,-795,0,1698990751,13022.351849909996,88.28534799000045,54378.88718568
2023-11-03,05:52:33.000,307,11077859,-795,0,1698990752,13022.33837728999,88.31354450999788,54378.92910840001
2023-11-03,05:52:34.000,307,11077892,-795,0,1698990753,13022.311432049995,88.30649537999852,54378.94308264
2023-11-03,05:52:35.000,307,11077880,-795,0,1698990754,13022.291223119995,88.32764277000388,54378.94308264
2023-11-03,05:52:36.000,307,11077882,-795,0,1698990755,13022.27775049999,88.2923971199998,54378.8243016
2023-11-03,05:52:37.000,307,11077873,-795,0,1698990756,13022.27775049999,88.35583929000131,54378.838275840004
2023-11-03,05:52:38.000,307,11077891,-795,0,1698990757,13022.33837728999,88.32764277000388,54379.0339152
2023-11-03,05:52:39.000,307,11077902,-795,0,1698990758,13022.37879514999,88.36993755000003,54379.0339152
2023-11-03,05:52:40.000,307,11077892,-795,0,1698990759,13022.3451136,88.35583929000131,54379.05487656
2023-11-03,05:52:41.000,307,11077874,-795,0,1698990760,13022.311432049995,88.37698667999939,54378.97103112001
2023-11-03,05:52:42.000,307,11077884,-795,0,1698990761,13022.25754156999,88.36288842000067,54378.76141752001
2023-11-03,05:52:43.000,307,11077847,-795,0,1698990762,13022.27775049999,88.38403580999875,54378.810327360006
2023-11-03,05:52:44.000,307,11077880,-795,0,1698990763,13022.30469574,88.39813407000474,54378.86622432
2023-11-03,05:52:45.000,307,11077925,-795,0,1698990764,13022.271014189995,88.41928146000282,54378.86622432
2023-11-03,05:52:46.000,307,11077868,-795,0,1698990765,13022.250805259995,88.4051832000041,54378.76141752001
2023-11-03,05:52:47.000,307,11077875,-795,0,1698990766,13022.271014189995,88.44747798000026,54378.76141752001
2023-11-03,05:52:48.000,307,11077879,-795,0,1698990767,13022.311432049995,88.41223233000346,54378.87321144
2023-11-03,05:52:49.000,307,11077904,-795,0,1698990768,13022.26427788,88.44747798000026,54378.88718568
2023-11-03,05:52:50.000,307,11077875,-795,0,1698990769,13022.271014189995,88.41223233000346,54378.76141752001
2023-11-03,05:52:51.000,307,11077887,-795,0,1698990770,13022.190178469995,88.43337972000154,54378.62866224
2023-11-03,05:52:52.000,307,11077888,-795,0,1698990771,13022.28448681,88.4051832000041,54378.68455920001
2023-11-03,05:52:53.000,307,11077863,-795,0,1698990772,13022.25754156999,88.45452710999962,54378.810327360006
2023-11-03,05:52:54.000,307,11077878,-795,0,1698990773,13022.311432049995,88.43337972000154,54378.8243016
2023-11-03,05:52:55.000,307,11077864,-795,0,1698990774,13022.291223119995,88.45452710999962,54378.76141752001
2023-11-03,05:52:56.000,307,11077884,-795,0,1698990775,13022.28448681,88.45452710999962,54378.70552056
2023-11-03,05:52:57.000,307,11077880,-795,0,1698990776,13022.311432049995,88.46862536999834,54378.8243016
2023-11-03,05:52:58.000,307,11077837,-795,0,1698990777,13022.311432049995,88.43337972000154,54378.76141752001
2023-11-03,05:52:59.000,307,11077861,-795,0,1698990778,13022.28448681,88.46157623999898,54378.85225008001
2023-11-03,05:53:00.000,307,11077893,-795,0,1698990779,13022.311432049995,88.41928146000282,54378.78237888001
2023-11-03,05:53:01.000,307,11077863,-795,0,1698990780,13022.230596329995,88.45452710999962,54378.70552056
2023-11-03,05:53:02.000,307,11077898,-795,0,1698990781,13022.26427788,88.45452710999962,54378.76840464
2023-11-03,05:53:03.000,307,11077906,-795,0,1698990782,13022.351849909996,88.45452710999962,54378.92212128
2023-11-03,05:53:04.000,307,11077928,-795,0,1698990783,13022.419213009991,88.44747798000026,54378.964044
2023-11-03,05:53:05.000,307,11077887,-795,0,1698990784,13022.3451136,88.45452710999962,54378.91513416
2023-11-03,05:53:06.000,307,11077850,-795,0,1698990785,13022.31816835999,88.45452710999962,54378.74744328
2023-11-03,05:53:07.000,307,11077870,-795,0,1698990786,13022.311432049995,88.48977276000369,54378.83128872001
2023-11-03,05:53:08.000,307,11077899,-795,0,1698990787,13022.392267769996,88.46157623999898,54378.85225008001
2023-11-03,05:53:09.000,307,11077846,-795,0,1698990788,13022.42594932,88.48977276000369,54378.964044
2023-11-03,05:53:10.000,307,11077892,-795,0,1698990789,13022.419213009991,88.5038710200024,54378.978018240006
2023-11-03,05:53:11.000,307,11077900,-795,0,1698990790,13022.38553146,88.48272363000433,54378.95006976001
2023-11-03,05:53:12.000,307,11077832,-795,0,1698990791,13022.36532253,88.49682189000305,54378.8941728
2023-11-03,05:53:13.000,307,11077880,-795,0,1698990792,13022.40574039,88.46862536999834,54378.92910840001
2023-11-03,05:53:14.000,307,11077892,-795,0,1698990793,13022.412476699996,88.49682189000305,54378.99897960001
2023-11-03,05:53:15.000,307,11077877,-795,0,1698990794,13022.412476699996,88.48272363000433,54379.01295384
2023-11-03,05:53:16.000,307,11077891,-795,0,1698990795,13022.419213009991,88.48272363000433,54378.84526296
2023-11-03,05:53:17.000,307,11077908,-795,0,1698990796,13022.372058839996,88.51092015000177,54378.838275840004
2023-11-03,05:53:18.000,307,11077876,-795,0,1698990797,13022.46636718,88.51796928000113,54379.04090232
2023-11-03,05:53:19.000,307,11077893,-795,0,1698990798,13022.432685629996,88.52501841000048,54379.04090232
2023-11-03,05:53:20.000,307,11077886,-795,0,1698990799,13022.473103489996,88.5391166699992,54379.005966720004
2023-11-03,05:53:21.000,307,11077846,-795,0,1698990800,13022.479839799991,88.52501841000048,54379.06186368
2023-11-03,05:53:22.000,307,11077923,-795,0,1698990801,13022.500048729991,88.55321492999792,54378.99897960001
2023-11-03,05:53:23.000,307,11077890,-795,0,1698990802,13022.479839799991,88.57436232000327,54379.06186368
2023-11-03,05:53:24.000,307,11077876,-795,0,1698990803,13022.459630869991,88.58141145000263,54378.93609552
2023-11-03,05:53:25.000,307,11077920,-795,0,1698990804,13022.44615825,88.57436232000327,54378.97103112001
2023-11-03,05:53:26.000,307,11077903,-795,0,1698990805,13022.506785040001,88.60960797000007,54379.11776064001
2023-11-03,05:53:27.000,307,11077880,-795,0,1698990806,13022.506785040001,88.60255884000071,54379.13872200001
2023-11-03,05:53:28.000,307,11077899,-795,0,1698990807,13022.48657611,88.64485362000414,54379.11077352
2023-11-03,05:53:29.000,307,11077862,-795,0,1698990808,13022.44615825,88.66600101000222,54378.964044
2023-11-03,05:53:30.000,307,11077885,-795,0,1698990809,13022.40574039,88.68009927000094,54378.81731448
2023-11-03,05:53:31.000,307,11077868,-795,0,1698990810,13022.42594932,88.67305014000158,54378.99897960001
2023-11-03,05:53:32.000,307,11077892,-795,0,1698990811,13022.37879514999,88.65895188000286,54379.005966720004
2023-11-03,05:53:33.000,307,11077905,-795,0,1698990812,13022.44615825,88.69419752999966,54379.0339152
2023-11-03,05:53:34.000,307,11077906,-795,0,1698990813,13022.48657611,88.70829578999837,54379.15968336
2023-11-03,05:53:35.000,307,11077896,-795,0,1698990814,13022.513521349996,88.67305014000158,54379.22256744
2023-11-03,05:53:36.000,307,11077927,-795,0,1698990815,13022.526993970001,88.69419752999966,54379.194618960006
2023-11-03,05:53:37.000,307,11077913,-795,0,1698990816,13022.452894559996,88.69419752999966,54379.01994096001
2023-11-03,05:53:38.000,307,11077890,-795,0,1698990817,13022.46636718,88.70124665999901,54379.0339152
2023-11-03,05:53:39.000,307,11077870,-795,0,1698990818,13022.493312419996,88.66600101000222,54379.01994096001
2023-11-03,05:53:40.000,307,11077895,-795,0,1698990819,13022.48657611,88.70124665999901,54379.01994096001
2023-11-03,05:53:41.000,307,11077912,-795,0,1698990820,13022.44615825,88.69419752999966,54378.94308264
2023-11-03,05:53:42.000,307,11077884,-795,0,1698990821,13022.473103489996,88.70124665999901,54379.0339152
2023-11-03,05:53:43.000,307,11077880,-795,0,1698990822,13022.506785040001,88.69419752999966,54379.08282504
2023-11-03,05:53:44.000,307,11077850,-795,0,1698990823,13022.526993970001,88.71534491999773,54379.09679928001
2023-11-03,05:53:45.000,307,11077911,-795,0,1698990824,13022.48657611,88.70829578999837,54379.05487656
2023-11-03,05:53:46.000,307,11077935,-795,0,1698990825,13022.46636718,88.70124665999901,54378.93609552
2023-11-03,05:53:47.000,307,11077902,-795,0,1698990826,13022.419213009991,88.67305014000158,54378.978018240006
2023-11-03,05:53:48.000,307,11077903,-795,0,1698990827,13022.513521349996,88.74354144000245,54379.08282504
2023-11-03,05:53:49.000,307,11077861,-795,0,1698990828,13022.520257659991,88.7505905700018,54379.0339152
2023-11-03,05:53:50.000,307,11077873,-795,0,1698990829,13022.520257659991,88.74354144000245,54379.0339152
2023-11-03,05:53:51.000,307,11077935,-795,0,1698990830,13022.500048729991,88.70829578999837,54379.0339152
2023-11-03,05:53:52.000,307,11077917,-795,0,1698990831,13022.526993970001,88.72944318000373,54379.04788944001
2023-11-03,05:53:53.000,307,11077863,-795,0,1698990832,13022.560675519991,88.71534491999773,54379.04090232
2023-11-03,05:53:54.000,307,11077913,-795,0,1698990833,13022.493312419996,88.70829578999837,54378.99897960001
2023-11-03,05:53:55.000,307,11077905,-795,0,1698990834,13022.48657611,88.66600101000222,54379.01295384
2023-11-03,05:53:56.000,307,11077878,-795,0,1698990835,13022.46636718,88.71534491999773,54378.908147040005
2023-11-03,05:53:57.000,307,11077905,-795,0,1698990836,13022.493312419996,88.6871484000003,54378.97103112001
2023-11-03,05:53:58.000,307,11077943,-795,0,1698990837,13022.533730279996,88.69419752999966,54379.09679928001
2023-11-03,05:53:59.000,307,11077894,-795,0,1698990838,13022.547202900001,88.71534491999773,54379.124747760005
2023-11-03,05:54:00.000,307,11077829,-795,0,1698990839,13022.520257659991,88.70829578999837,54379.06885080001
2023-11-03,05:54:01.000,307,11077910,-795,0,1698990840,13022.473103489996,88.71534491999773,54379.04788944001
2023-11-03,05:54:02.000,307,11077881,-795,0,1698990841,13022.432685629996,88.76468883000052,54378.88718568
2023-11-03,05:54:03.000,307,11077869,-795,0,1698990842,13022.479839799991,88.69419752999966,54379.01994096001
2023-11-03,05:54:04.000,307,11077863,-795,0,1698990843,13022.500048729991,88.74354144000245,54379.08282504
2023-11-03,05:54:05.000,307,11077852,-795,0,1698990844,13022.540466589991,88.72239405000437,54379.1037864
2023-11-03,05:54:06.000,307,11077909,-795,0,1698990845,13022.432685629996,88.74354144000245,54379.04788944001
2023-11-03,05:54:07.000,307,11077913,-795,0,1698990846,13022.473103489996,88.71534491999773,54379.01295384
2023-11-03,05:54:08.000,307,11077902,-795,0,1698990847,13022.493312419996,88.74354144000245,54379.13872200001
2023-11-03,05:54:09.000,307,11077840,-795,0,1698990848,13022.48657611,88.72944318000373,54379.05487656
2023-11-03,05:54:10.000,307,11077891,-795,0,1698990849,13022.500048729991,88.73649231000309,54379.145709120006
2023-11-03,05:54:11.000,307,11077873,-795,0,1698990850,13022.46636718,88.70829578999837,54379.01994096001
2023-11-03,05:54:12.000,307,11077875,-795,0,1698990851,13022.473103489996,88.72944318000373,54379.04788944001
2023-11-03,05:54:13.000,307,11077877,-795,0,1698990852,13022.479839799991,88.75763970000116,54379.16667048001
2023-11-03,05:54:14.000,307,11077867,-795,0,1698990853,13022.500048729991,88.76468883000052,54379.20160608
2023-11-03,05:54:15.000,307,11077909,-795,0,1698990854,13022.540466589991,88.7505905700018,54379.31340000001
2023-11-03,05:54:16.000,307,11077905,-795,0,1698990855,13022.533730279996,88.77173795999988,54379.22955456
2023-11-03,05:54:17.000,307,11077850,-795,0,1698990856,13022.560675519991,88.7858362199986,54379.26449016001
2023-11-03,05:54:18.000,307,11077892,-795,0,1698990857,13022.580884449992,88.81403274000331,54379.2784644
2023-11-03,05:54:19.000,307,11077893,-795,0,1698990858,13022.607829690001,88.79288534999796,54379.27147728
2023-11-03,05:54:20.000,307,11077883,-795,0,1698990859,13022.574148139996,88.82813100000203,54379.28545152001
2023-11-03,05:54:21.000,307,11077888,-795,0,1698990860,13022.533730279996,88.81403274000331,54379.124747760005
2023-11-03,05:54:22.000,307,11077905,-795,0,1698990861,13022.560675519991,88.81403274000331,54379.21558032001
2023-11-03,05:54:23.000,307,11077883,-795,0,1698990862,13022.641511239992,88.79288534999796,54379.292438640005
2023-11-03,05:54:24.000,307,11077894,-795,0,1698990863,13022.648247550002,88.81403274000331,54379.31340000001
2023-11-03,05:54:25.000,307,11077858,-795,0,1698990864,13022.648247550002,88.80698361000395,54379.2085932
2023-11-03,05:54:26.000,307,11077945,-795,0,1698990865,13022.553939209996,88.7858362199986,54378.99199248
2023-11-03,05:54:27.000,307,11077859,-795,0,1698990866,13022.553939209996,88.81403274000331,54378.99897960001
2023-11-03,05:54:28.000,307,11077884,-795,0,1698990867,13022.553939209996,88.7999344800046,54379.04788944001
2023-11-03,05:54:29.000,307,11077885,-795,0,1698990868,13022.567411830001,88.84222926000075,54379.25051592
2023-11-03,05:54:30.000,307,11077887,-795,0,1698990869,13022.580884449992,88.84927839000011,54379.31340000001
2023-11-03,05:54:31.000,307,11077882,-795,0,1698990870,13022.506785040001,88.84222926000075,54379.08981216
2023-11-03,05:54:32.000,307,11077907,-795,0,1698990871,13022.553939209996,88.84222926000075,54379.18064472
2023-11-03,05:54:33.000,307,11077858,-795,0,1698990872,13022.607829690001,88.86337664999883,54379.2784644
2023-11-03,05:54:34.000,307,11077920,-795,0,1698990873,13022.587620760001,88.84222926000075,54379.26449016001
2023-11-03,05:54:35.000,307,11077930,-795,0,1698990874,13022.607829690001,88.89157317000354,54379.27147728
2023-11-03,05:54:36.000,307,11077885,-795,0,1698990875,13022.533730279996,88.87747491000482,54379.20160608
2023-11-03,05:54:37.000,307,11077891,-795,0,1698990876,13022.526993970001,88.92681882000034,54379.1037864
2023-11-03,05:54:38.000,307,11077914,-795,0,1698990877,13022.634774929997,88.91272056000162,54379.362309840006
2023-11-03,05:54:39.000,307,11077894,-795,0,1698990878,13022.634774929997,88.95501533999777,54379.362309840006
2023-11-03,05:54:40.000,307,11077890,-795,0,1698990879,13022.628038620001,88.90567143000226,54379.341348480004
2023-11-03,05:54:41.000,307,11077855,-795,0,1698990880,13022.594357069996,88.90567143000226,54379.28545152001
2023-11-03,05:54:42.000,307,11077876,-795,0,1698990881,13022.547202900001,88.89157317000354,54379.21558032001
2023-11-03,05:54:43.000,307,11077900,-795,0,1698990882,13022.560675519991,88.89157317000354,54379.194618960006
2023-11-03,05:54:44.000,307,11077930,-795,0,1698990883,13022.601093379992,88.83518013000139,54379.292438640005
2023-11-03,05:54:45.000,307,11077890,-795,0,1698990884,13022.540466589991,88.86337664999883,54379.194618960006
2023-11-03,05:54:46.000,307,11077926,-795,0,1698990885,13022.574148139996,88.85632751999947,54379.26449016001
2023-11-03,05:54:47.000,307,11077898,-795,0,1698990886,13022.601093379992,88.86337664999883,54379.37628408
2023-11-03,05:54:48.000,307,11077943,-795,0,1698990887,13022.621302309992,88.86337664999883,54379.36929696
2023-11-03,05:54:49.000,307,11077857,-795,0,1698990888,13022.594357069996,88.91272056000162,54379.35532272001
2023-11-03,05:54:50.000,307,11077960,-795,0,1698990889,13022.587620760001,88.89157317000354,54379.32038712
2023-11-03,05:54:51.000,307,11077899,-795,0,1698990890,13022.567411830001,88.91272056000162,54379.29942576
2023-11-03,05:54:52.000,307,11077913,-795,0,1698990891,13022.560675519991,88.8986223000029,54379.25750304
2023-11-03,05:54:53.000,307,11077897,-795,0,1698990892,13022.580884449992,88.94091707999905,54379.32038712
2023-11-03,05:54:54.000,307,11077918,-795,0,1698990893,13022.580884449992,88.90567143000226,54379.35532272001
2023-11-03,05:54:55.000,307,11077949,-795,0,1698990894,13022.601093379992,88.94091707999905,54379.28545152001
2023-11-03,05:54:56.000,307,11077903,-795,0,1698990895,13022.648247550002,88.89157317000354,54379.362309840006
2023-11-03,05:54:57.000,307,11077842,-795,0,1698990896,13022.607829690001,88.9338679499997,54379.36929696
2023-11-03,05:54:58.000,307,11077918,-795,0,1698990897,13022.547202900001,88.94796620999841,54379.3483356
2023-11-03,05:54:59.000,307,11077885,-795,0,1698990898,13022.513521349996,88.9620644700044,54379.243528800005
2023-11-03,05:55:00.000,307,11077890,-795,0,1698990899,13022.587620760001,88.92681882000034,54379.362309840006
2023-11-03,05:55:01.000,307,11077852,-795,0,1698990900,13022.594357069996,88.9973101200012,54379.23654168001
2023-11-03,05:55:02.000,307,11077914,-795,0,1698990901,13022.614565999997,88.9620644700044,54379.33436136001
2023-11-03,05:55:03.000,307,11077926,-795,0,1698990902,13022.607829690001,88.94796620999841,54379.32038712
2023-11-03,05:55:04.000,307,11077894,-795,0,1698990903,13022.634774929997,88.9620644700044,54379.3483356
2023-11-03,05:55:05.000,307,11077853,-795,0,1698990904,13022.621302309992,88.9973101200012,54379.3483356
2023-11-03,05:55:06.000,307,11077930,-795,0,1698990905,13022.594357069996,88.96911360000377,54379.2784644
2023-11-03,05:55:07.000,307,11077914,-795,0,1698990906,13022.553939209996,88.9973101200012,54379.25750304
2023-11-03,05:55:08.000,307,11077894,-795,0,1698990907,13022.553939209996,88.96911360000377,54379.28545152001
2023-11-03,05:55:09.000,307,11077851,-795,0,1698990908,13022.459630869991,89.01140837999992,54378.908147040005
2023-11-03,05:55:10.000,307,11077808,-795,0,1698990909,13022.580884449992,89.02550663999864,54379.15269624
2023-11-03,05:55:11.000,307,11077947,-795,0,1698990910,13022.628038620001,89.01140837999992,54379.50205224001
2023-11-03,05:55:12.000,307,11077934,-795,0,1698990911,13022.668456480002,89.00435925000056,54379.44615528
2023-11-03,05:55:13.000,307,11077830,-795,0,1698990912,13022.634774929997,89.01845750999928,54379.43916816
2023-11-03,05:55:14.000,307,11077856,-795,0,1698990913,13022.654983859997,89.03960490000463,54379.33436136001
2023-11-03,05:55:15.000,307,11077893,-795,0,1698990914,13022.634774929997,89.03960490000463,54379.32038712
2023-11-03,05:55:16.000,307,11077844,-795,0,1698990915,13022.601093379992,89.032555769998,54379.25750304
2023-11-03,05:55:17.000,307,11077890,-795,0,1698990916,13022.681929099992,89.03960490000463,54379.39724544
2023-11-03,05:55:18.000,307,11077882,-795,0,1698990917,13022.715610649997,89.01140837999992,54379.43218104001
2023-11-03,05:55:19.000,307,11077866,-795,0,1698990918,13022.695401719997,89.03960490000463,54379.44615528
2023-11-03,05:55:20.000,307,11077878,-795,0,1698990919,13022.729083270002,88.99026099000184,54379.42519392
2023-11-03,05:55:21.000,307,11077892,-795,0,1698990920,13022.708874340002,89.05370316000335,54379.45314240001
2023-11-03,05:55:22.000,307,11077893,-795,0,1698990921,13022.702138029992,89.032555769998,54379.292438640005
2023-11-03,05:55:23.000,307,11077856,-795,0,1698990922,13022.668456480002,89.00435925000056,54379.30641288001
2023-11-03,05:55:24.000,307,11077903,-795,0,1698990923,13022.729083270002,89.01845750999928,54379.411219680005
2023-11-03,05:55:25.000,307,11077885,-795,0,1698990924,13022.722346959992,89.06075229000271,54379.40423256001
2023-11-03,05:55:26.000,307,11077912,-795,0,1698990925,13022.681929099992,89.04665403000399,54379.3483356
2023-11-03,05:55:27.000,307,11077874,-795,0,1698990926,13022.695401719997,89.05370316000335,54379.32737424
2023-11-03,05:55:28.000,307,11077904,-795,0,1698990927,13022.708874340002,89.01140837999992,54379.43218104001
2023-11-03,05:55:29.000,307,11077848,-795,0,1698990928,13022.654983859997,89.02550663999864,54379.39025832
2023-11-03,05:55:30.000,307,11077927,-795,0,1698990929,13022.688665410002,89.04665403000399,54379.37628408
2023-11-03,05:55:31.000,307,11077889,-795,0,1698990930,13022.628038620001,89.06780142000207,54379.32737424
2023-11-03,05:55:32.000,307,11077881,-795,0,1698990931,13022.48657611,89.05370316000335,54379.1037864
2023-11-03,05:55:33.000,307,11077875,-795,0,1698990932,13022.560675519991,89.06780142000207,54379.18763184001
2023-11-03,05:55:34.000,307,11077897,-795,0,1698990933,13022.722346959992,89.01845750999928,54379.38327120001
2023-11-03,05:55:35.000,307,11077910,-795,0,1698990934,13022.708874340002,89.06075229000271,54379.4182068
2023-11-03,05:55:36.000,307,11077878,-795,0,1698990935,13022.688665410002,89.02550663999864,54379.30641288001
2023-11-03,05:55:37.000,307,11077895,-795,0,1698990936,13022.688665410002,89.02550663999864,54379.28545152001
2023-11-03,05:55:38.000,307,11077864,-795,0,1698990937,13022.702138029992,89.00435925000056,54379.31340000001
2023-11-03,05:55:39.000,307,11077881,-795,0,1698990938,13022.702138029992,89.04665403000399,54379.30641288001
2023-11-03,05:55:40.000,307,11077891,-795,0,1698990939,13022.735819579997,89.02550663999864,54379.35532272001
2023-11-03,05:55:41.000,307,11077841,-795,0,1698990940,13022.641511239992,89.05370316000335,54379.25750304
2023-11-03,05:55:42.000,307,11077901,-795,0,1698990941,13022.681929099992,89.02550663999864,54379.32737424
2023-11-03,05:55:43.000,307,11077871,-795,0,1698990942,13022.729083270002,89.03960490000463,54379.42519392
2023-11-03,05:55:44.000,307,11077860,-795,0,1698990943,13022.742555889992,89.01140837999992,54379.39025832
2023-11-03,05:55:45.000,307,11077869,-795,0,1698990944,13022.749292200002,89.01140837999992,54379.40423256001
2023-11-03,05:55:46.000,307,11077846,-795,0,1698990945,13022.742555889992,89.032555769998,54379.28545152001
2023-11-03,05:55:47.000,307,11077898,-795,0,1698990946,13022.695401719997,89.01845750999928,54379.2085932
2023-11-03,05:55:48.000,307,11077905,-795,0,1698990947,13022.668456480002,89.00435925000056,54379.18064472
2023-11-03,05:55:49.000,307,11077871,-795,0,1698990948,13022.708874340002,89.05370316000335,54379.38327120001
2023-11-03,05:55:50.000,307,11077897,-795,0,1698990949,13022.776237439997,89.00435925000056,54379.5928848
2023-11-03,05:55:51.000,307,11077910,-795,0,1698990950,13022.729083270002,89.02550663999864,54379.47410376001
2023-11-03,05:55:52.000,307,11077933,-795,0,1698990951,13022.789710060002,89.04665403000399,54379.48109088001
2023-11-03,05:55:53.000,307,11077875,-795,0,1698990952,13022.789710060002,89.01140837999992,54379.57192344001
2023-11-03,05:55:54.000,307,11077896,-795,0,1698990953,13022.809918990002,89.01140837999992,54379.53698784
2023-11-03,05:55:55.000,307,11077928,-795,0,1698990954,13022.823391609993,89.00435925000056,54379.55096208001
2023-11-03,05:55:56.000,307,11077880,-795,0,1698990955,13022.756028509997,89.02550663999864,54379.43916816
2023-11-03,05:55:57.000,307,11077889,-795,0,1698990956,13022.722346959992,89.032555769998,54379.44615528
2023-11-03,05:55:58.000,307,11077878,-795,0,1698990957,13022.816655299997,89.00435925000056,54379.61384616
2023-11-03,05:55:59.000,307,11077922,-795,0,1698990958,13022.796446369997,89.02550663999864,54379.56493632
2023-11-03,05:56:00.000,307,11077902,-795,0,1698990959,13022.776237439997,89.02550663999864,54379.5579492
2023-11-03,05:56:01.000,307,11077868,-795,0,1698990960,13022.789710060002,89.00435925000056,54379.530000720006
2023-11-03,05:56:02.000,307,11077893,-795,0,1698990961,13022.756028509997,89.01845750999928,54379.46711664
2023-11-03,05:56:03.000,307,11077859,-795,0,1698990962,13022.729083270002,89.01845750999928,54379.49506512
2023-11-03,05:56:04.000,307,11077897,-795,0,1698990963,13022.776237439997,88.99026099000184,54379.55096208001
2023-11-03,05:56:05.000,307,11077897,-795,0,1698990964,13022.782973749992,88.99026099000184,54379.54397496
2023-11-03,05:56:06.000,307,11077933,-795,0,1698990965,13022.789710060002,88.97616273000313,54379.56493632
2023-11-03,05:56:07.000,307,11077908,-795,0,1698990966,13022.749292200002,89.01845750999928,54379.509039360004
2023-11-03,05:56:08.000,307,11077878,-795,0,1698990967,13022.803182679992,89.01140837999992,54379.61384616
2023-11-03,05:56:09.000,307,11077895,-795,0,1698990968,13022.782973749992,89.01140837999992,54379.578910560005
2023-11-03,05:56:10.000,307,11077944,-795,0,1698990969,13022.789710060002,89.01845750999928,54379.52301360001
2023-11-03,05:56:11.000,307,11077920,-795,0,1698990970,13022.803182679992,88.98321186000248,54379.53698784
2023-11-03,05:56:12.000,307,11077890,-795,0,1698990971,13022.756028509997,89.032555769998,54379.460129520005
2023-11-03,05:56:13.000,307,11077905,-795,0,1698990972,13022.715610649997,89.03960490000463,54379.40423256001
2023-11-03,05:56:14.000,307,11077906,-795,0,1698990973,13022.762764819992,89.01845750999928,54379.52301360001
2023-11-03,05:56:15.000,307,11077879,-795,0,1698990974,13022.789710060002,89.02550663999864,54379.62083328001
2023-11-03,05:56:16.000,307,11077932,-795,0,1698990975,13022.823391609993,89.01845750999928,54379.64179464001
2023-11-03,05:56:17.000,307,11077936,-795,0,1698990976,13022.803182679992,89.02550663999864,54379.59987192001
2023-11-03,05:56:18.000,307,11077896,-795,0,1698990977,13022.735819579997,89.032555769998,54379.47410376001
2023-11-03,05:56:19.000,307,11077894,-795,0,1698990978,13022.762764819992,89.03960490000463,54379.488078
2023-11-03,05:56:20.000,307,11077891,-795,0,1698990979,13022.830127920002,88.9973101200012,54379.578910560005
2023-11-03,05:56:21.000,307,11077921,-795,0,1698990980,13022.823391609993,89.01140837999992,54379.47410376001
2023-11-03,05:56:22.000,307,11077914,-795,0,1698990981,13022.823391609993,89.02550663999864,54379.578910560005
2023-11-03,05:56:23.000,307,11077911,-795,0,1698990982,13022.857073159998,88.9973101200012,54379.68371736
2023-11-03,05:56:24.000,307,11077899,-795,0,1698990983,13022.897491019998,89.032555769998,54379.64878176001
2023-11-03,05:56:25.000,307,11077890,-795,0,1698990984,13022.782973749992,89.01845750999928,54379.530000720006
2023-11-03,05:56:26.000,307,11077938,-795,0,1698990985,13022.708874340002,89.032555769998,54379.35532272001
2023-11-03,05:56:27.000,307,11077930,-795,0,1698990986,13022.735819579997,89.02550663999864,54379.42519392
2023-11-03,05:56:28.000,307,11077927,-795,0,1698990987,13022.762764819992,89.01140837999992,54379.50205224001
2023-11-03,05:56:29.000,307,11077906,-795,0,1698990988,13022.749292200002,89.032555769998,54379.57192344001
2023-11-03,05:56:30.000,307,11077897,-795,0,1698990989,13022.803182679992,89.01845750999928,54379.530000720006
2023-11-03,05:56:31.000,307,11077902,-795,0,1698990990,13022.782973749992,89.06075229000271,54379.53698784
2023-11-03,05:56:32.000,307,11077855,-795,0,1698990991,13022.803182679992,89.04665403000399,54379.51602648
2023-11-03,05:56:33.000,307,11077906,-795,0,1698990992,13022.634774929997,89.01140837999992,54379.38327120001
2023-11-03,05:56:34.000,307,11077849,-795,0,1698990993,13022.735819579997,89.04665403000399,54379.40423256001
2023-11-03,05:56:35.000,307,11077869,-795,0,1698990994,13022.816655299997,89.01845750999928,54379.53698784
2023-11-03,05:56:36.000,307,11077882,-795,0,1698990995,13022.782973749992,89.03960490000463,54379.53698784
2023-11-03,05:56:37.000,307,11077837,-795,0,1698990996,13022.756028509997,89.02550663999864,54379.411219680005
2023-11-03,05:56:38.000,307,11077912,-795,0,1698990997,13022.762764819992,89.032555769998,54379.530000720006
2023-11-03,05:56:39.000,307,11077856,-795,0,1698990998,13022.749292200002,89.032555769998,54379.43916816
2023-11-03,05:56:40.000,307,11077912,-795,0,1698990999,13022.809918990002,89.04665403000399,54379.58589768
2023-11-03,05:56:41.000,307,11077888,-795,0,1698991000,13022.809918990002,89.01140837999992,54379.60685904
2023-11-03,05:56:42.000,307,11077868,-795,0,1698991001,13022.729083270002,89.01845750999928,54379.45314240001
2023-11-03,05:56:43.000,307,11077881,-795,0,1698991002,13022.695401719997,89.02550663999864,54379.51602648
2023-11-03,05:56:44.000,307,11077885,-795,0,1698991003,13022.675192789997,89.032555769998,54379.40423256001
2023-11-03,05:56:45.000,307,11077907,-795,0,1698991004,13022.742555889992,89.02550663999864,54379.59987192001
2023-11-03,05:56:46.000,307,11077903,-795,0,1698991005,13022.796446369997,89.03960490000463,54379.627820400005
2023-11-03,05:56:47.000,307,11077871,-795,0,1698991006,13022.749292200002,89.01845750999928,54379.61384616
2023-11-03,05:56:48.000,307,11077934,-795,0,1698991007,13022.715610649997,89.05370316000335,54379.509039360004
2023-11-03,05:56:49.000,307,11077908,-795,0,1698991008,13022.742555889992,88.9973101200012,54379.64179464001
2023-11-03,05:56:50.000,307,11077867,-795,0,1698991009,13022.729083270002,89.02550663999864,54379.58589768
2023-11-03,05:56:51.000,307,11077894,-795,0,1698991010,13022.715610649997,88.9973101200012,54379.5579492
2023-11-03,05:56:52.000,307,11077908,-795,0,1698991011,13022.641511239992,89.00435925000056,54379.45314240001
2023-11-03,05:56:53.000,307,11077896,-795,0,1698991012,13022.702138029992,89.01140837999992,54379.43916816
2023-11-03,05:56:54.000,307,11077876,-795,0,1698991013,13022.641511239992,89.00435925000056,54379.54397496
2023-11-03,05:56:55.000,307,11077877,-795,0,1698991014,13022.708874340002,89.00435925000056,54379.64878176001
2023-11-03,05:56:56.000,307,11077881,-795,0,1698991015,13022.722346959992,88.99026099000184,54379.61384616
2023-11-03,05:56:57.000,307,11077843,-795,0,1698991016,13022.641511239992,88.9973101200012,54379.530000720006
2023-11-03,05:56:58.000,307,11077883,-795,0,1698991017,13022.628038620001,88.98321186000248,54379.53698784
2023-11-03,05:56:59.000,307,11077893,-795,0,1698991018,13022.675192789997,88.98321186000248,54379.61384616
2023-11-03,05:57:00.000,307,11077903,-795,0,1698991019,13022.695401719997,89.01140837999992,54379.627820400005
2023-11-03,05:57:01.000,307,11077899,-795,0,1698991020,13022.681929099992,88.9973101200012,54379.59987192001
2023-11-03,05:57:02.000,307,11077918,-795,0,1698991021,13022.661720169992,88.99026099000184,54379.63480752
2023-11-03,05:57:03.000,307,11077904,-795,0,1698991022,13022.756028509997,88.94796620999841,54379.746601440005
2023-11-03,05:57:04.000,307,11077893,-795,0,1698991023,13022.702138029992,88.98321186000248,54379.697691600006
2023-11-03,05:57:05.000,307,11077839,-795,0,1698991024,13022.688665410002,88.9620644700044,54379.64878176001
2023-11-03,05:57:06.000,307,11077861,-795,0,1698991025,13022.594357069996,89.01140837999992,54379.5579492
2023-11-03,05:57:07.000,307,11077846,-795,0,1698991026,13022.634774929997,88.96911360000377,54379.578910560005
2023-11-03,05:57:08.000,307,11077837,-795,0,1698991027,13022.641511239992,88.94796620999841,54379.509039360004
2023-11-03,05:57:09.000,307,11077910,-795,0,1698991028,13022.708874340002,88.8986223000029,54379.71865296001
2023-11-03,05:57:10.000,307,11077919,-795,0,1698991029,13022.756028509997,88.87042577999819,54379.76756280001
2023-11-03,05:57:11.000,307,11077875,-795,0,1698991030,13022.688665410002,88.8986223000029,54379.59987192001
2023-11-03,05:57:12.000,307,11077893,-795,0,1698991031,13022.735819579997,88.91272056000162,54379.64878176001
2023-11-03,05:57:13.000,307,11077825,-795,0,1698991032,13022.675192789997,88.91272056000162,54379.53698784
2023-11-03,05:57:14.000,307,11077833,-795,0,1698991033,13022.702138029992,88.88452404000418,54379.63480752
2023-11-03,05:57:15.000,307,11077910,-795,0,1698991034,13022.681929099992,88.88452404000418,54379.69070448001
2023-11-03,05:57:16.000,307,11077889,-795,0,1698991035,13022.695401719997,88.87747491000482,54379.662756
2023-11-03,05:57:17.000,307,11077880,-795,0,1698991036,13022.641511239992,88.86337664999883,54379.51602648
2023-11-03,05:57:18.000,307,11077926,-795,0,1698991037,13022.621302309992,88.88452404000418,54379.5928848
2023-11-03,05:57:19.000,307,11077904,-795,0,1698991038,13022.749292200002,88.86337664999883,54379.76057568
2023-11-03,05:57:20.000,307,11077875,-795,0,1698991039,13022.702138029992,88.87747491000482,54379.71865296001
2023-11-03,05:57:21.000,307,11077877,-795,0,1698991040,13022.722346959992,88.85632751999947,54379.69070448001
2023-11-03,05:57:22.000,307,11077879,-795,0,1698991041,13022.661720169992,88.88452404000418,54379.58589768
2023-11-03,05:57:23.000,307,11077858,-795,0,1698991042,13022.715610649997,88.87747491000482,54379.5928848
2023-11-03,05:57:24.000,307,11077898,-795,0,1698991043,13022.715610649997,88.83518013000139,54379.697691600006
2023-11-03,05:57:25.000,307,11077852,-795,0,1698991044,13022.695401719997,88.86337664999883,54379.65576888
2023-11-03,05:57:26.000,307,11077891,-795,0,1698991045,13022.661720169992,88.85632751999947,54379.60685904
2023-11-03,05:57:27.000,307,11077881,-795,0,1698991046,13022.729083270002,88.84222926000075,54379.58589768
2023-11-03,05:57:28.000,307,11077902,-795,0,1698991047,13022.729083270002,88.84927839000011,54379.75358856
2023-11-03,05:57:29.000,307,11077824,-795,0,1698991048,13022.735819579997,88.82108187000267,54379.69070448001
2023-11-03,05:57:30.000,307,11077896,-795,0,1698991049,13022.715610649997,88.81403274000331,54379.71166584
2023-11-03,05:57:31.000,307,11077905,-795,0,1698991050,13022.715610649997,88.82108187000267,54379.64878176001
2023-11-03,05:57:32.000,307,11077901,-795,0,1698991051,13022.668456480002,88.82813100000203,54379.57192344001
2023-11-03,05:57:33.000,307,11077945,-795,0,1698991052,13022.648247550002,88.85632751999947,54379.54397496
2023-11-03,05:57:34.000,307,11077924,-795,0,1698991053,13022.614565999997,88.82108187000267,54379.62083328001
2023-11-03,05:57:35.000,307,11077894,-795,0,1698991054,13022.648247550002,88.81403274000331,54379.56493632
2023-11-03,05:57:36.000,307,11077910,-795,0,1698991055,13022.729083270002,88.81403274000331,54379.69070448001
2023-11-03,05:57:37.000,307,11077874,-795,0,1698991056,13022.668456480002,88.76468883000052,54379.58589768
2023-11-03,05:57:38.000,307,11077879,-795,0,1698991057,13022.654983859997,88.72944318000373,54379.57192344001
2023-11-03,05:57:39.000,307,11077868,-795,0,1698991058,13022.628038620001,88.76468883000052,54379.54397496
2023-11-03,05:57:40.000,307,11077921,-795,0,1698991059,13022.668456480002,88.77878708999924,54379.5928848
2023-11-03,05:57:41.000,307,11077868,-795,0,1698991060,13022.607829690001,88.77878708999924,54379.460129520005
2023-11-03,05:57:42.000,307,11077933,-795,0,1698991061,13022.661720169992,88.72944318000373,54379.5928848
2023-11-03,05:57:43.000,307,11077904,-795,0,1698991062,13022.708874340002,88.72239405000437,54379.746601440005
2023-11-03,05:57:44.000,307,11077910,-795,0,1698991063,13022.769501130002,88.74354144000245,54379.65576888
2023-11-03,05:57:45.000,307,11077859,-795,0,1698991064,13022.695401719997,88.74354144000245,54379.63480752
2023-11-03,05:57:46.000,307,11077944,-795,0,1698991065,13022.614565999997,88.72944318000373,54379.54397496
2023-11-03,05:57:47.000,307,11077884,-795,0,1698991066,13022.641511239992,88.68009927000094,54379.57192344001
2023-11-03,05:57:48.000,307,11077891,-795,0,1698991067,13022.695401719997,88.70829578999837,54379.662756
2023-11-03,05:57:49.000,307,11077893,-795,0,1698991068,13022.695401719997,88.70124665999901,54379.66974312001
2023-11-03,05:57:50.000,307,11077905,-795,0,1698991069,13022.715610649997,88.63075535999815,54379.697691600006
2023-11-03,05:57:51.000,307,11077899,-795,0,1698991070,13022.648247550002,88.66600101000222,54379.70467872
2023-11-03,05:57:52.000,307,11077920,-795,0,1698991071,13022.668456480002,88.69419752999966,54379.64179464001
2023-11-03,05:57:53.000,307,11077901,-795,0,1698991072,13022.668456480002,88.65895188000286,54379.7326272
2023-11-03,05:57:54.000,307,11077890,-795,0,1698991073,13022.628038620001,88.63075535999815,54379.59987192001
2023-11-03,05:57:55.000,307,11077913,-795,0,1698991074,13022.648247550002,88.62370622999879,54379.68371736
2023-11-03,05:57:56.000,307,11077878,-795,0,1698991075,13022.634774929997,88.61665709999943,54379.62083328001
2023-11-03,05:57:57.000,307,11077867,-795,0,1698991076,13022.621302309992,88.63075535999815,54379.61384616
2023-11-03,05:57:58.000,307,11077920,-795,0,1698991077,13022.594357069996,88.65895188000286,54379.627820400005
2023-11-03,05:57:59.000,307,11077883,-795,0,1698991078,13022.661720169992,88.63075535999815,54379.76756280001
2023-11-03,05:58:00.000,307,11077920,-795,0,1698991079,13022.668456480002,88.60255884000071,54379.70467872
2023-11-03,05:58:01.000,307,11077912,-795,0,1698991080,13022.614565999997,88.59550971000135,54379.71166584
2023-11-03,05:58:02.000,307,11077895,-795,0,1698991081,13022.601093379992,88.60960797000007,54379.57192344001
2023-11-03,05:58:03.000,307,11077894,-795,0,1698991082,13022.587620760001,88.58141145000263,54379.63480752
2023-11-03,05:58:04.000,307,11077894,-795,0,1698991083,13022.574148139996,88.57436232000327,54379.662756
2023-11-03,05:58:05.000,307,11077852,-795,0,1698991084,13022.560675519991,88.60960797000007,54379.65576888
2023-11-03,05:58:06.000,307,11077917,-795,0,1698991085,13022.601093379992,88.60960797000007,54379.70467872
2023-11-03,05:58:07.000,307,11077844,-795,0,1698991086,13022.540466589991,88.61665709999943,54379.66974312001
2023-11-03,05:58:08.000,307,11077897,-795,0,1698991087,13022.560675519991,88.61665709999943,54379.61384616
2023-11-03,05:58:09.000,307,11077846,-795,0,1698991088,13022.594357069996,88.60255884000071,54379.72564008
2023-11-03,05:58:10.000,307,11077944,-795,0,1698991089,13022.574148139996,88.60255884000071,54379.63480752
2023-11-03,05:58:11.000,307,11077955,-795,0,1698991090,13022.574148139996,88.58846058000199,54379.697691600006
2023-11-03,05:58:12.000,307,11077908,-795,0,1698991091,13022.513521349996,88.60255884000071,54379.58589768
2023-11-03,05:58:13.000,307,11077919,-795,0,1698991092,13022.473103489996,88.60255884000071,54379.5579492
2023-11-03,05:58:14.000,307,11077901,-795,0,1698991093,13022.547202900001,88.60255884000071,54379.73961432001
2023-11-03,05:58:15.000,307,11077876,-795,0,1698991094,13022.547202900001,88.57436232000327,54379.77454992
2023-11-03,05:58:16.000,307,11077950,-795,0,1698991095,13022.553939209996,88.60255884000071,54379.697691600006
2023-11-03,05:58:17.000,307,11077887,-795,0,1698991096,13022.500048729991,88.59550971000135,54379.54397496
2023-11-03,05:58:18.000,307,11077871,-795,0,1698991097,13022.48657611,88.60255884000071,54379.530000720006
2023-11-03,05:58:19.000,307,11077879,-795,0,1698991098,13022.473103489996,88.60960797000007,54379.62083328001
2023-11-03,05:58:20.000,307,11077907,-795,0,1698991099,13022.473103489996,88.60960797000007,54379.578910560005
2023-11-03,05:58:21.000,307,11077915,-795,0,1698991100,13022.44615825,88.57436232000327,54379.530000720006
2023-11-03,05:58:22.000,307,11077938,-795,0,1698991101,13022.439421939991,88.60255884000071,54379.52301360001
2023-11-03,05:58:23.000,307,11077829,-795,0,1698991102,13022.506785040001,88.58141145000263,54379.627820400005
2023-11-03,05:58:24.000,307,11077904,-795,0,1698991103,13022.526993970001,88.56731319000392,54379.64179464001
2023-11-03,05:58:25.000,307,11077872,-795,0,1698991104,13022.48657611,88.54616579999856,54379.5579492
2023-11-03,05:58:26.000,307,11077863,-795,0,1698991105,13022.500048729991,88.51092015000177,54379.5579492
2023-11-03,05:58:27.000,307,11077888,-795,0,1698991106,13022.42594932,88.51796928000113,54379.460129520005
2023-11-03,05:58:28.000,307,11077900,-795,0,1698991107,13022.419213009991,88.51092015000177,54379.411219680005
2023-11-03,05:58:29.000,307,11077892,-795,0,1698991108,13022.459630869991,88.4756744999977,54379.56493632
2023-11-03,05:58:30.000,307,11077926,-795,0,1698991109,13022.479839799991,88.46157623999898,54379.58589768
2023-11-03,05:58:31.000,307,11077861,-795,0,1698991110,13022.452894559996,88.51092015000177,54379.578910560005
2023-11-03,05:58:32.000,307,11077900,-795,0,1698991111,13022.42594932,88.5038710200024,54379.530000720006
2023-11-03,05:58:33.000,307,11077892,-795,0,1698991112,13022.493312419996,88.48272363000433,54379.58589768
2023-11-03,05:58:34.000,307,11077865,-795,0,1698991113,13022.506785040001,88.4756744999977,54379.58589768
2023-11-03,05:58:35.000,307,11077933,-795,0,1698991114,13022.42594932,88.44747798000026,54379.40423256001
2023-11-03,05:58:36.000,307,11077892,-795,0,1698991115,13022.38553146,88.48977276000369,54379.488078
2023-11-03,05:58:37.000,307,11077850,-795,0,1698991116,13022.473103489996,88.4404288500009,54379.57192344001
2023-11-03,05:58:38.000,307,11077891,-795,0,1698991117,13022.48657611,88.42633059000218,54379.676730240004
2023-11-03,05:58:39.000,307,11077887,-795,0,1698991118,13022.500048729991,88.39108493999811,54379.70467872
2023-11-03,05:58:40.000,307,11077922,-795,0,1698991119,13022.500048729991,88.4051832000041,54379.69070448001
2023-11-03,05:58:41.000,307,11077831,-795,0,1698991120,13022.493312419996,88.4051832000041,54379.627820400005
2023-11-03,05:58:42.000,307,11077907,-795,0,1698991121,13022.419213009991,88.4051832000041,54379.55096208001
2023-11-03,05:58:43.000,307,11077892,-795,0,1698991122,13022.40574039,88.39108493999811,54379.59987192001
2023-11-03,05:58:44.000,307,11077872,-795,0,1698991123,13022.432685629996,88.39108493999811,54379.64878176001
2023-11-03,05:58:45.000,307,11077931,-795,0,1698991124,13022.42594932,88.42633059000218,54379.68371736
2023-11-03,05:58:46.000,307,11077909,-795,0,1698991125,13022.42594932,88.35583929000131,54379.63480752
2023-11-03,05:58:47.000,307,11077924,-795,0,1698991126,13022.439421939991,88.38403580999875,54379.64878176001
2023-11-03,05:58:48.000,307,11077881,-795,0,1698991127,13022.493312419996,88.36993755000003,54379.7326272
2023-11-03,05:58:49.000,307,11077862,-755,0,1698991128,13022.439421939991,88.39813407000474,54379.697691600006
2023-11-03,05:58:50.000,307,11077862,-795,0,1698991129,13022.459630869991,88.39108493999811,54379.64179464001
2023-11-03,05:58:51.000,307,11077905,-795,0,1698991130,13022.42594932,88.36288842000067,54379.627820400005
2023-11-03,05:58:52.000,307,11077888,-795,0,1698991131,13022.39900407999,88.37698667999939,54379.5579492
2023-11-03,05:58:53.000,307,11077925,-795,0,1698991132,13022.36532253,88.36993755000003,54379.60685904
2023-11-03,05:58:54.000,307,11077884,-795,0,1698991133,13022.40574039,88.36993755000003,54379.71865296001
2023-11-03,05:58:55.000,307,11077912,-795,0,1698991134,13022.392267769996,88.36288842000067,54379.697691600006
2023-11-03,05:58:56.000,307,11077905,-795,0,1698991135,13022.39900407999,88.33469190000324,54379.70467872
2023-11-03,05:58:57.000,307,11077847,-795,0,1698991136,13022.372058839996,88.3417410300026,54379.51602648
2023-11-03,05:58:58.000,307,11077872,-795,0,1698991137,13022.452894559996,88.34879016000195,54379.61384616
2023-11-03,05:58:59.000,307,11077911,-795,0,1698991138,13022.439421939991,88.38403580999875,54379.63480752
2023-11-03,05:59:00.000,307,11077924,-795,0,1698991139,13022.46636718,88.34879016000195,54379.64878176001
2023-11-03,05:59:01.000,307,11077932,-795,0,1698991140,13022.38553146,88.35583929000131,54379.53698784
2023-11-03,05:59:02.000,307,11077909,-795,0,1698991141,13022.42594932,88.34879016000195,54379.627820400005
2023-11-03,05:59:03.000,307,11077943,-795,0,1698991142,13022.40574039,88.36993755000003,54379.59987192001
2023-11-03,05:59:04.000,307,11077930,-795,0,1698991143,13022.452894559996,88.3417410300026,54379.697691600006
2023-11-03,05:59:05.000,307,11077899,-795,0,1698991144,13022.392267769996,88.34879016000195,54379.66974312001
2023-11-03,05:59:06.000,307,11077905,-795,0,1698991145,13022.46636718,88.31354450999788,54379.66974312001
2023-11-03,05:59:07.000,307,11077925,-795,0,1698991146,13022.392267769996,88.36993755000003,54379.56493632
2023-11-03,05:59:08.000,307,11077908,-795,0,1698991147,13022.412476699996,88.35583929000131,54379.5579492
2023-11-03,05:59:09.000,307,11077910,-795,0,1698991148,13022.46636718,88.3417410300026,54379.68371736
2023-11-03,05:59:10.000,307,11077865,-795,0,1698991149,13022.493312419996,88.33469190000324,54379.697691600006
2023-11-03,05:59:11.000,307,11077895,-795,0,1698991150,13022.412476699996,88.32059364000452,54379.62083328001
2023-11-03,05:59:12.000,307,11077902,-795,0,1698991151,13022.39900407999,88.25715147000301,54379.56493632
2023-11-03,05:59:13.000,307,11077876,-795,0,1698991152,13022.37879514999,88.33469190000324,54379.63480752
2023-11-03,05:59:14.000,307,11077886,-795,0,1698991153,13022.36532253,88.3417410300026,54379.627820400005
2023-11-03,05:59:15.000,307,11077864,-795,0,1698991154,13022.33837728999,88.31354450999788,54379.61384616
2023-11-03,05:59:16.000,307,11077892,-755,0,1698991155,13022.311432049995,88.32764277000388,54379.50205224001
2023-11-03,05:59:17.000,307,11077930,-795,0,1698991156,13022.25754156999,88.31354450999788,54379.49506512
2023-11-03,05:59:18.000,307,11077882,-795,0,1698991157,13022.33837728999,88.33469190000324,54379.578910560005
2023-11-03,05:59:19.000,307,11077901,-795,0,1698991158,13022.331640979995,88.32059364000452,54379.62083328001
2023-11-03,05:59:20.000,307,11077894,-795,0,1698991159,13022.30469574,88.30649537999852,54379.59987192001
2023-11-03,05:59:21.000,307,11077886,-795,0,1698991160,13022.29795942999,88.31354450999788,54379.62083328001
2023-11-03,05:59:22.000,307,11077917,-795,0,1698991161,13022.28448681,88.2923971199998,54379.51602648
2023-11-03,05:59:23.000,307,11077852,-795,0,1698991162,13022.230596329995,88.31354450999788,54379.509039360004
2023-11-03,05:59:24.000,307,11077921,-795,0,1698991163,13022.31816835999,88.29944624999916,54379.60685904
2023-11-03,05:59:25.000,307,11077914,-795,0,1698991164,13022.28448681,88.30649537999852,54379.68371736
2023-11-03,05:59:26.000,307,11077898,-795,0,1698991165,13022.28448681,88.27124973000173,54379.61384616
2023-11-03,05:59:27.000,307,11077863,-795,0,1698991166,13022.23733263999,88.27829886000109,54379.61384616
2023-11-03,05:59:28.000,307,11077895,-795,0,1698991167,13022.32490467,88.27124973000173,54379.697691600006
2023-11-03,05:59:29.000,307,11077839,-795,0,1698991168,13022.29795942999,88.24305321000429,54379.64878176001
2023-11-03,05:59:30.000,307,11077878,-795,0,1698991169,13022.30469574,88.25715147000301,54379.65576888
2023-11-03,05:59:31.000,307,11077876,-795,0,1698991170,13022.28448681,88.24305321000429,54379.66974312001
2023-11-03,05:59:32.000,307,11077902,-795,0,1698991171,13022.29795942999,88.25715147000301,54379.57192344001
2023-11-03,05:59:33.000,307,11077895,-795,0,1698991172,13022.250805259995,88.23600407999766,54379.58589768
2023-11-03,05:59:34.000,307,11077876,-795,0,1698991173,13022.32490467,88.26420060000237,54379.72564008
2023-11-03,05:59:35.000,307,11077889,-795,0,1698991174,13022.331640979995,88.22190581999894,54379.7326272
2023-11-03,05:59:36.000,307,11077848,-795,0,1698991175,13022.26427788,88.18666017000214,54379.45314240001
2023-11-03,05:59:37.000,307,11077869,-795,0,1698991176,13022.22386002,88.1937093000015,54379.411219680005
2023-11-03,05:59:38.000,307,11077857,-795,0,1698991177,13022.291223119995,88.18666017000214,54379.627820400005
2023-11-03,05:59:39.000,307,11077901,-795,0,1698991178,13022.291223119995,88.17256191000342,54379.64878176001
2023-11-03,05:59:40.000,307,11077903,-795,0,1698991179,13022.30469574,88.17961104000278,54379.65576888
2023-11-03,05:59:41.000,307,11077855,-795,0,1698991180,13022.250805259995,88.17256191000342,54379.61384616
2023-11-03,05:59:42.000,307,11077951,-795,0,1698991181,13022.25754156999,88.20075843000086,54379.578910560005
2023-11-03,05:59:43.000,307,11077884,-795,0,1698991182,13022.28448681,88.14436538999871,54379.7326272
2023-11-03,05:59:44.000,307,11077892,-795,0,1698991183,13022.311432049995,88.15141451999807,54379.662756
2023-11-03,05:59:45.000,307,11077913,-795,0,1698991184,13022.31816835999,88.1584636500047,54379.71166584
2023-11-03,05:59:46.000,307,11077913,-795,0,1698991185,13022.28448681,88.16551278000406,54379.57192344001
2023-11-03,05:59:47.000,307,11077936,-795,0,1698991186,13022.30469574,88.13731625999935,54379.62083328001
2023-11-03,05:59:48.000,307,11077914,-795,0,1698991187,13022.3451136,88.13731625999935,54379.83044688
2023-11-03,05:59:49.000,307,11077916,-795,0,1698991188,13022.33837728999,88.14436538999871,54379.85140824
2023-11-03,05:59:50.000,307,11077918,-795,0,1698991189,13022.419213009991,88.13731625999935,54379.865382480006
2023-11-03,05:59:51.000,307,11077909,-795,0,1698991190,13022.32490467,88.11616887000127,54379.78852416001
2023-11-03,05:59:52.000,307,11077907,-795,0,1698991191,13022.372058839996,88.11616887000127,54379.76057568
2023-11-03,05:59:53.000,307,11077882,-795,0,1698991192,13022.42594932,88.10911974000192,54379.81647264001
2023-11-03,05:59:54.000,307,11077881,-795,0,1698991193,13022.392267769996,88.1584636500047,54379.77454992
2023-11-03,05:59:55.000,307,11077874,-795,0,1698991194,13022.38553146,88.14436538999871,54379.75358856
2023-11-03,05:59:56.000,307,11077906,-795,0,1698991195,13022.351849909996,88.13026713,54379.64878176001
2023-11-03,05:59:57.000,307,11077944,-795,0,1698991196,13022.36532253,88.14436538999871,54379.71166584
2023-11-03,05:59:58.000,307,11077915,-795,0,1698991197,13022.439421939991,88.06682495999848,54379.8024984
2023-11-03,05:59:59.000,307,11077855,-795,0,1698991198,13022.439421939991,88.08797235000384,54379.8024984
2023-11-03,06:00:00.000,307,11077926,-795,0,1698991199,13022.432685629996,88.12321800000063,54379.85140824
2023-11-03,06:00:01.000,307,11077907,-795,0,1698991200,13022.39900407999,88.13026713,54379.76057568
2023-11-03,06:00:02.000,307,11077947,-795,0,1698991201,13022.35858621999,88.14436538999871,54379.627820400005
2023-11-03,06:00:03.000,307,11077929,-795,0,1698991202,13022.38553146,88.11616887000127,54379.69070448001
2023-11-03,06:00:04.000,307,11077900,-795,0,1698991203,13022.439421939991,88.15141451999807,54379.77454992
2023-11-03,06:00:05.000,307,11077924,-795,0,1698991204,13022.40574039,88.13026713,54379.76756280001
2023-11-03,06:00:06.000,307,11077875,-795,0,1698991205,13022.419213009991,88.11616887000127,54379.73961432001
2023-11-03,06:00:07.000,307,11077887,-795,0,1698991206,13022.419213009991,88.10207061000256,54379.70467872
2023-11-03,06:00:08.000,307,11077915,-795,0,1698991207,13022.46636718,88.08092322000448,54379.80948552001
2023-11-03,06:00:09.000,307,11077916,-795,0,1698991208,13022.526993970001,88.08797235000384,54379.83044688
2023-11-03,06:00:10.000,307,11077892,-795,0,1698991209,13022.432685629996,88.11616887000127,54379.8024984
2023-11-03,06:00:11.000,307,11077907,-795,0,1698991210,13022.432685629996,88.11616887000127,54379.746601440005
2023-11-03,06:00:12.000,307,11077907,-795,0,1698991211,13022.39900407999,88.14436538999871,54379.66974312001
2023-11-03,06:00:13.000,307,11077903,-795,0,1698991212,13022.44615825,88.14436538999871,54379.71166584
2023-11-03,06:00:14.000,307,11077906,-795,0,1698991213,13022.479839799991,88.14436538999871,54379.83743400001
2023-11-03,06:00:15.000,307,11077918,-795,0,1698991214,13022.506785040001,88.10207061000256,54379.8723696
2023-11-03,06:00:16.000,307,11077930,-795,0,1698991215,13022.473103489996,88.13026713,54379.82345976
2023-11-03,06:00:17.000,307,11077915,-795,0,1698991216,13022.419213009991,88.13026713,54379.71166584
2023-11-03,06:00:18.000,307,11077869,-795,0,1698991217,13022.452894559996,88.10911974000192,54379.78153704
2023-11-03,06:00:19.000,307,11077873,-795,0,1698991218,13022.479839799991,88.0950214800032,54379.75358856
2023-11-03,06:00:20.000,307,11077951,-795,0,1698991219,13022.459630869991,88.0950214800032,54379.8024984
2023-11-03,06:00:21.000,307,11077907,-795,0,1698991220,13022.412476699996,88.12321800000063,54379.73961432001
2023-11-03,06:00:22.000,307,11077876,-795,0,1698991221,13022.44615825,88.08797235000384,54379.78153704
2023-11-03,06:00:23.000,307,11077910,-795,0,1698991222,13022.493312419996,88.10207061000256,54379.88634384001
2023-11-03,06:00:24.000,307,11077887,-795,0,1698991223,13022.473103489996,88.12321800000063,54379.85839536001
2023-11-03,06:00:25.000,307,11077925,-795,0,1698991224,13022.479839799991,88.0950214800032,54379.844421120004
2023-11-03,06:00:26.000,307,11077879,-795,0,1698991225,13022.432685629996,88.14436538999871,54379.676730240004
2023-11-03,06:00:27.000,307,11077908,-795,0,1698991226,13022.452894559996,88.12321800000063,54379.73961432001
2023-11-03,06:00:28.000,307,11077932,-795,0,1698991227,13022.479839799991,88.11616887000127,54379.83044688
2023-11-03,06:00:29.000,307,11077908,-795,0,1698991228,13022.452894559996,88.13026713,54379.82345976
2023-11-03,06:00:30.000,307,11077939,-795,0,1698991229,13022.44615825,88.10207061000256,54379.844421120004
2023-11-03,06:00:31.000,307,11077936,-795,0,1698991230,13022.473103489996,88.0950214800032,54379.85839536001
2023-11-03,06:00:32.000,307,11077941,-795,0,1698991231,13022.479839799991,88.17256191000342,54379.76057568
2023-11-03,06:00:33.000,307,11077877,-795,0,1698991232,13022.48657611,88.11616887000127,54379.85140824
2023-11-03,06:00:34.000,307,11077916,-795,0,1698991233,13022.479839799991,88.12321800000063,54379.795511280005
2023-11-03,06:00:35.000,307,11077896,-795,0,1698991234,13022.479839799991,88.13731625999935,54379.8723696
2023-11-03,06:00:36.000,307,11077873,-795,0,1698991235,13022.459630869991,88.13731625999935,54379.76756280001
2023-11-03,06:00:37.000,307,11077901,-795,0,1698991236,13022.452894559996,88.10207061000256,54379.64179464001
2023-11-03,06:00:38.000,307,11077876,-795,0,1698991237,13022.38553146,88.15141451999807,54379.76057568
2023-11-03,06:00:39.000,307,11077933,-795,0,1698991238,13022.520257659991,88.08092322000448,54379.8723696
2023-11-03,06:00:40.000,307,11077918,-795,0,1698991239,13022.520257659991,88.08797235000384,54379.90730520001
2023-11-03,06:00:41.000,307,11077880,-795,0,1698991240,13022.533730279996,88.08092322000448,54379.85839536001
2023-11-03,06:00:42.000,307,11077896,-795,0,1698991241,13022.526993970001,88.10911974000192,54379.795511280005
2023-11-03,06:00:43.000,307,11077904,-795,0,1698991242,13022.459630869991,88.10207061000256,54379.71865296001
2023-11-03,06:00:44.000,307,11077888,-795,0,1698991243,13022.493312419996,88.11616887000127,54379.71865296001
2023-11-03,06:00:45.000,307,11077921,-795,0,1698991244,13022.533730279996,88.0950214800032,54379.82345976
2023-11-03,06:00:46.000,307,11077882,-795,0,1698991245,13022.540466589991,88.08797235000384,54379.90031808
2023-11-03,06:00:47.000,307,11077909,-795,0,1698991246,13022.506785040001,88.08797235000384,54379.87935672
2023-11-03,06:00:48.000,307,11077892,-795,0,1698991247,13022.520257659991,88.10207061000256,54379.83044688
2023-11-03,06:00:49.000,307,11077901,-795,0,1698991248,13022.533730279996,88.04567757000041,54379.8723696
2023-11-03,06:00:50.000,307,11077920,-795,0,1698991249,13022.547202900001,88.05977582999913,54379.83743400001
2023-11-03,06:00:51.000,307,11077940,-795,0,1698991250,13022.520257659991,88.05272669999977,54379.82345976
2023-11-03,06:00:52.000,307,11077916,-795,0,1698991251,13022.459630869991,88.05977582999913,54379.76756280001
2023-11-03,06:00:53.000,307,11077895,-795,0,1698991252,13022.473103489996,88.06682495999848,54379.7326272
2023-11-03,06:00:54.000,307,11077902,-795,0,1698991253,13022.520257659991,88.06682495999848,54379.8723696
2023-11-03,06:00:55.000,307,11077873,-795,0,1698991254,13022.560675519991,88.01748105000297,54379.914292320005
2023-11-03,06:00:56.000,307,11077918,-795,0,1698991255,13022.526993970001,88.05272669999977,54379.92127944
2023-11-03,06:00:57.000,307,11077869,-795,0,1698991256,13022.46636718,88.02453018000233,54379.75358856
2023-11-03,06:00:58.000,307,11077862,-795,0,1698991257,13022.520257659991,87.97518626999954,54379.78153704
2023-11-03,06:00:59.000,307,11077913,-795,0,1698991258,13022.533730279996,88.02453018000233,54379.83743400001
2023-11-03,06:01:00.000,307,11077926,-795,0,1698991259,13022.493312419996,87.97518626999954,54379.78153704
2023-11-03,06:01:01.000,307,11077910,-795,0,1698991260,13022.42594932,87.96813714000018,54379.662756
2023-11-03,06:01:02.000,307,11077858,-795,0,1698991261,13022.493312419996,88.03157931000169,54379.82345976
2023-11-03,06:01:03.000,307,11077881,-795,0,1698991262,13022.506785040001,87.9822353999989,54379.85839536001
2023-11-03,06:01:04.000,307,11077897,-795,0,1698991263,13022.506785040001,88.01043192000361,54379.85839536001
2023-11-03,06:01:05.000,307,11077914,-795,0,1698991264,13022.459630869991,87.97518626999954,54379.76756280001
2023-11-03,06:01:06.000,307,11077885,-795,0,1698991265,13022.419213009991,87.98928452999826,54379.662756
2023-11-03,06:01:07.000,307,11077890,-795,0,1698991266,13022.439421939991,88.00338279000425,54379.68371736
2023-11-03,06:01:08.000,307,11077876,-795,0,1698991267,13022.44615825,87.96108801000082,54379.64179464001
2023-11-03,06:01:09.000,307,11077898,-795,0,1698991268,13022.439421939991,87.96813714000018,54379.80948552001
2023-11-03,06:01:10.000,307,11077862,-795,0,1698991269,13022.432685629996,87.96108801000082,54379.746601440005
2023-11-03,06:01:11.000,307,11077885,-795,0,1698991270,13022.479839799991,87.96108801000082,54379.78852416001
2023-11-03,06:01:12.000,307,11077876,-795,0,1698991271,13022.44615825,87.9469897500021,54379.76756280001
2023-11-03,06:01:13.000,307,11077832,-795,0,1698991272,13022.46636718,87.96813714000018,54379.8024984
2023-11-03,06:01:14.000,307,11077884,-795,0,1698991273,13022.459630869991,87.9822353999989,54379.82345976
2023-11-03,06:01:15.000,307,11077874,-795,0,1698991274,13022.526993970001,87.93994062000274,54379.77454992
2023-11-03,06:01:16.000,307,11077915,-795,0,1698991275,13022.419213009991,87.95403888000146,54379.676730240004
2023-11-03,06:01:17.000,307,11077910,-795,0,1698991276,13022.419213009991,87.9963336600049,54379.72564008
2023-11-03,06:01:18.000,307,11077908,-795,0,1698991277,13022.493312419996,87.91174409999803,54379.844421120004
2023-11-03,06:01:19.000,307,11077897,-795,0,1698991278,13022.473103489996,87.93289149000339,54379.85839536001
2023-11-03,06:01:20.000,307,11077918,-795,0,1698991279,13022.46636718,87.97518626999954,54379.89333096
2023-11-03,06:01:21.000,307,11077909,-795,0,1698991280,13022.439421939991,87.93289149000339,54379.88634384001
2023-11-03,06:01:22.000,307,11077888,-795,0,1698991281,13022.419213009991,87.91174409999803,54379.77454992
2023-11-03,06:01:23.000,307,11077872,-795,0,1698991282,13022.452894559996,87.91879323000467,54379.78852416001
2023-11-03,06:01:24.000,307,11077899,-795,0,1698991283,13022.46636718,87.93289149000339,54379.844421120004
2023-11-03,06:01:25.000,307,11077930,-795,0,1698991284,13022.473103489996,87.95403888000146,54379.83743400001
2023-11-03,06:01:26.000,307,11077912,-795,0,1698991285,13022.44615825,87.9469897500021,54379.93525368001
2023-11-03,06:01:27.000,307,11077939,-795,0,1698991286,13022.506785040001,87.93289149000339,54379.83743400001
2023-11-03,06:01:28.000,307,11077913,-795,0,1698991287,13022.513521349996,87.91879323000467,54379.97717640001
2023-11-03,06:01:29.000,307,11077862,-795,0,1698991288,13022.513521349996,87.91174409999803,54379.93525368001
2023-11-03,06:01:30.000,307,11077861,-795,0,1698991289,13022.479839799991,87.93289149000339,54379.89333096
2023-11-03,06:01:31.000,307,11077935,-795,0,1698991290,13022.46636718,87.93994062000274,54379.94922792
2023-11-03,06:01:32.000,307,11077880,-795,0,1698991291,13022.42594932,87.96108801000082,54379.80948552001
2023-11-03,06:01:33.000,307,11077909,-795,0,1698991292,13022.42594932,87.96813714000018,54379.78153704
2023-11-03,06:01:34.000,307,11077913,-795,0,1698991293,13022.500048729991,87.9469897500021,54379.97018928
2023-11-03,06:01:35.000,307,11077920,-795,0,1698991294,13022.553939209996,87.9469897500021,54379.99115064
2023-11-03,06:01:36.000,307,11077911,-795,0,1698991295,13022.473103489996,87.92584236000403,54380.02608624001
2023-11-03,06:01:37.000,307,11077834,-795,0,1698991296,13022.412476699996,87.95403888000146,54379.77454992
2023-11-03,06:01:38.000,307,11077950,-795,0,1698991297,13022.42594932,87.9469897500021,54379.85140824
2023-11-03,06:01:39.000,307,11077936,-795,0,1698991298,13022.351849909996,87.95403888000146,54379.795511280005
2023-11-03,06:01:40.000,307,11077918,-795,0,1698991299,13022.419213009991,87.93994062000274,54379.87935672
2023-11-03,06:01:41.000,307,11077923,-795,0,1698991300,13022.44615825,87.9469897500021,54379.82345976
2023-11-03,06:01:42.000,307,11077925,-795,0,1698991301,13022.439421939991,87.96108801000082,54379.844421120004
2023-11-03,06:01:43.000,307,11077901,-795,0,1698991302,13022.46636718,87.95403888000146,54379.97018928
2023-11-03,06:01:44.000,307,11077893,-795,0,1698991303,13022.412476699996,87.97518626999954,54379.88634384001
2023-11-03,06:01:45.000,307,11077904,-795,0,1698991304,13022.419213009991,87.95403888000146,54379.90031808
2023-11-03,06:01:46.000,307,11077926,-795,0,1698991305,13022.392267769996,88.04567757000041,54379.85839536001
2023-11-03,06:01:47.000,307,11077940,-795,0,1698991306,13022.38553146,87.97518626999954,54379.89333096
2023-11-03,06:01:48.000,307,11077909,-795,0,1698991307,13022.412476699996,87.96813714000018,54379.99115064
2023-11-03,06:01:49.000,307,11077908,-795,0,1698991308,13022.42594932,87.9963336600049,54380.0470476
2023-11-03,06:01:50.000,307,11077919,-795,0,1698991309,13022.40574039,88.00338279000425,54379.97717640001
2023-11-03,06:01:51.000,307,11077916,-795,0,1698991310,13022.439421939991,87.9963336600049,54380.00512488001
2023-11-03,06:01:52.000,307,11077874,-795,0,1698991311,13022.38553146,88.01748105000297,54379.98416352001
2023-11-03,06:01:53.000,307,11077855,-795,0,1698991312,13022.44615825,87.9822353999989,54380.04006048
2023-11-03,06:01:54.000,307,11077909,-795,0,1698991313,13022.432685629996,87.9963336600049,54380.01909912
2023-11-03,06:01:55.000,307,11077894,-795,0,1698991314,13022.392267769996,88.02453018000233,54379.914292320005
2023-11-03,06:01:56.000,307,11077909,-795,0,1698991315,13022.412476699996,88.01043192000361,54379.94922792
2023-11-03,06:01:57.000,307,11077912,-795,0,1698991316,13022.419213009991,88.01043192000361,54379.99115064
2023-11-03,06:01:58.000,307,11077911,-795,0,1698991317,13022.432685629996,88.01748105000297,54380.130893040005
2023-11-03,06:01:59.000,307,11077946,-795,0,1698991318,13022.46636718,87.98928452999826,54380.09595744
2023-11-03,06:02:00.000,307,11077902,-795,0,1698991319,13022.452894559996,87.9963336600049,54380.15185440001
2023-11-03,06:02:01.000,307,11077883,-795,0,1698991320,13022.432685629996,87.98928452999826,54380.10993168
2023-11-03,06:02:02.000,307,11077932,-795,0,1698991321,13022.3451136,88.03862844000105,54379.98416352001
2023-11-03,06:02:03.000,307,11077896,-795,0,1698991322,13022.38553146,87.98928452999826,54380.00512488001
2023-11-03,06:02:04.000,307,11077895,-795,0,1698991323,13022.419213009991,88.00338279000425,54380.08897032
2023-11-03,06:02:05.000,307,11077919,-795,0,1698991324,13022.439421939991,87.9963336600049,54380.07499608001
2023-11-03,06:02:06.000,307,11077928,-795,0,1698991325,13022.38553146,88.01043192000361,54380.0470476
2023-11-03,06:02:07.000,307,11077932,-795,0,1698991326,13022.37879514999,87.9963336600049,54380.02608624001
2023-11-03,06:02:08.000,307,11077908,-795,0,1698991327,13022.419213009991,87.9963336600049,54380.130893040005
2023-11-03,06:02:09.000,307,11077898,-795,0,1698991328,13022.42594932,88.00338279000425,54380.08897032
2023-11-03,06:02:10.000,307,11077881,-795,0,1698991329,13022.372058839996,88.01748105000297,54380.12390592001
2023-11-03,06:02:11.000,307,11077935,-795,0,1698991330,13022.37879514999,88.00338279000425,54380.06102184
2023-11-03,06:02:12.000,307,11077882,-795,0,1698991331,13022.3451136,87.96108801000082,54379.94922792
2023-11-03,06:02:13.000,307,11077900,-795,0,1698991332,13022.3451136,88.01043192000361,54380.02608624001
2023-11-03,06:02:14.000,307,11077943,-795,0,1698991333,13022.419213009991,88.01043192000361,54380.179802880004
2023-11-03,06:02:15.000,307,11077934,-795,0,1698991334,13022.432685629996,87.97518626999954,54380.10993168
2023-11-03,06:02:16.000,307,11077881,-795,0,1698991335,13022.372058839996,88.02453018000233,54380.033073360006
2023-11-03,06:02:17.000,307,11077854,-795,0,1698991336,13022.31816835999,88.01043192000361,54379.92127944
2023-11-03,06:02:18.000,307,11077887,-795,0,1698991337,13022.311432049995,88.01748105000297,54379.98416352001
2023-11-03,06:02:19.000,307,11077924,-795,0,1698991338,13022.31816835999,88.01748105000297,54380.00512488001
2023-11-03,06:02:20.000,307,11077917,-795,0,1698991339,13022.32490467,88.02453018000233,54380.06102184
2023-11-03,06:02:21.000,307,11077860,-795,0,1698991340,13022.230596329995,87.98928452999826,54379.844421120004
2023-11-03,06:02:22.000,307,11077923,-795,0,1698991341,13022.28448681,88.03862844000105,54380.00512488001
2023-11-03,06:02:23.000,307,11077894,-795,0,1698991342,13022.32490467,88.00338279000425,54380.08897032
2023-11-03,06:02:24.000,307,11077889,-795,0,1698991343,13022.32490467,88.01043192000361,54380.06102184
2023-11-03,06:02:25.000,307,11077840,-795,0,1698991344,13022.28448681,88.02453018000233,54380.033073360006
2023-11-03,06:02:26.000,307,11077893,-795,0,1698991345,13022.230596329995,88.00338279000425,54380.01909912
2023-11-03,06:02:27.000,307,11077846,-795,0,1698991346,13022.210387399995,88.01748105000297,54379.94922792
2023-11-03,06:02:28.000,307,11077885,-795,0,1698991347,13022.23733263999,87.98928452999826,54379.90031808
2023-11-03,06:02:29.000,307,11077920,-795,0,1698991348,13022.27775049999,87.9963336600049,54380.05403472001
2023-11-03,06:02:30.000,307,11077883,-795,0,1698991349,13022.28448681,88.02453018000233,54380.06800896
2023-11-03,06:02:31.000,307,11077887,-795,0,1698991350,13022.23733263999,87.98928452999826,54379.97717640001
2023-11-03,06:02:32.000,307,11077921,-795,0,1698991351,13022.20365109,88.02453018000233,54380.00512488001
2023-11-03,06:02:33.000,307,11077894,-795,0,1698991352,13022.271014189995,87.9963336600049,54380.10993168
2023-11-03,06:02:34.000,307,11077862,-795,0,1698991353,13022.271014189995,88.02453018000233,54380.033073360006
2023-11-03,06:02:35.000,307,11077914,-795,0,1698991354,13022.291223119995,88.01043192000361,54380.081983200005
2023-11-03,06:02:36.000,307,11077926,-795,0,1698991355,13022.210387399995,88.02453018000233,54379.97717640001
2023-11-03,06:02:37.000,307,11077919,-795,0,1698991356,13022.19691477999,88.04567757000041,54379.97018928
2023-11-03,06:02:38.000,307,11077916,-795,0,1698991357,13022.22386002,88.03862844000105,54380.12390592001
2023-11-03,06:02:39.000,307,11077910,-795,0,1698991358,13022.27775049999,88.01748105000297,54380.179802880004
2023-11-03,06:02:40.000,307,11077952,-795,0,1698991359,13022.149760609995,88.05272669999977,54379.97717640001
2023-11-03,06:02:41.000,307,11077894,-795,0,1698991360,13022.19691477999,88.04567757000041,54380.06800896
2023-11-03,06:02:42.000,307,11077878,-795,0,1698991361,13022.210387399995,88.03157931000169,54379.99115064
2023-11-03,06:02:43.000,307,11077869,-795,0,1698991362,13022.149760609995,88.05977582999913,54380.06800896
2023-11-03,06:02:44.000,307,11077867,-795,0,1698991363,13022.19691477999,87.98928452999826,54380.10993168
2023-11-03,06:02:45.000,307,11077921,-795,0,1698991364,13022.21712370999,88.03157931000169,54380.10294456001
2023-11-03,06:02:46.000,307,11077936,-795,0,1698991365,13022.12281537,88.02453018000233,54379.97717640001
2023-11-03,06:02:47.000,307,11077915,-795,0,1698991366,13022.17670584999,88.05977582999913,54380.0470476
2023-11-03,06:02:48.000,307,11077924,-795,0,1698991367,13022.210387399995,87.9822353999989,54380.15884152
2023-11-03,06:02:49.000,307,11077866,-795,0,1698991368,13022.190178469995,87.9963336600049,54380.13788016
2023-11-03,06:02:50.000,307,11077904,-795,0,1698991369,13022.16323323,87.9963336600049,54380.08897032
2023-11-03,06:02:51.000,307,11077887,-795,0,1698991370,13022.09587012999,88.01043192000361,54380.06102184
2023-11-03,06:02:52.000,307,11077874,-795,0,1698991371,13022.129551679995,87.98928452999826,54380.01909912
2023-11-03,06:02:53.000,307,11077857,-795,0,1698991372,13022.068924889994,88.01748105000297,54379.97717640001
2023-11-03,06:02:54.000,307,11077869,-795,0,1698991373,13022.048715959994,88.01043192000361,54379.90730520001
2023-11-03,06:02:55.000,307,11077906,-795,0,1698991374,13022.13628798999,88.00338279000425,54380.15185440001
2023-11-03,06:02:56.000,307,11077914,-795,0,1698991375,13022.169969539995,87.97518626999954,54380.12390592001
2023-11-03,06:02:57.000,307,11077848,-795,0,1698991376,13022.10260644,88.05272669999977,54380.1169188
2023-11-03,06:02:58.000,307,11077805,-795,0,1698991377,13022.09587012999,88.00338279000425,54379.97717640001
2023-11-03,06:02:59.000,307,11077852,-795,0,1698991378,13022.068924889994,88.02453018000233,54380.01909912
2023-11-03,06:03:00.000,307,11077906,-795,0,1698991379,13022.09587012999,88.01748105000297,54380.06800896
2023-11-03,06:03:01.000,307,11077873,-795,0,1698991380,13022.048715959994,87.9963336600049,54380.04006048
2023-11-03,06:03:02.000,307,11077905,-795,0,1698991381,13022.08239751,88.01748105000297,54380.09595744
2023-11-03,06:03:03.000,307,11077864,-795,0,1698991382,13022.109342749995,88.00338279000425,54380.200764240006
2023-11-03,06:03:04.000,307,11077888,-795,0,1698991383,13022.07566119999,87.9822353999989,54380.17281576001
2023-11-03,06:03:05.000,307,11077864,-795,0,1698991384,13022.01503440999,88.05977582999913,54380.16582864
2023-11-03,06:03:06.000,307,11077913,-795,0,1698991385,13021.981352859999,88.05272669999977,54380.012112000004
2023-11-03,06:03:07.000,307,11077854,-795,0,1698991386,13021.967880239994,88.03157931000169,54380.06102184
2023-11-03,06:03:08.000,307,11077873,-795,0,1698991387,13022.008298099994,87.96813714000018,54380.14486728001
2023-11-03,06:03:09.000,307,11077936,-795,0,1698991388,13021.954407619989,88.05977582999913,54380.16582864
2023-11-03,06:03:10.000,307,11077908,-795,0,1698991389,13022.06218858,88.06682495999848,54380.26364832
2023-11-03,06:03:11.000,307,11077890,-795,0,1698991390,13022.008298099994,88.03862844000105,54380.17281576001
2023-11-03,06:03:12.000,307,11077866,-795,0,1698991391,13022.03524333999,88.03157931000169,54380.10294456001
2023-11-03,06:03:13.000,307,11077902,-795,0,1698991392,13021.981352859999,88.04567757000041,54380.179802880004
2023-11-03,06:03:14.000,307,11077931,-795,0,1698991393,13021.988089169994,88.03157931000169,54380.16582864
2023-11-03,06:03:15.000,307,11077934,-795,0,1698991394,13021.967880239994,88.03862844000105,54380.19377712001
2023-11-03,06:03:16.000,307,11077902,-795,0,1698991395,13022.028507029994,88.05977582999913,54380.05403472001
2023-11-03,06:03:17.000,307,11077901,-795,0,1698991396,13021.961143929999,88.07387408999784,54380.08897032
2023-11-03,06:03:18.000,307,11077905,-795,0,1698991397,13022.06218858,88.03157931000169,54380.20775136
2023-11-03,06:03:19.000,307,11077904,-795,0,1698991398,13022.03524333999,88.06682495999848,54380.23569984
2023-11-03,06:03:20.000,307,11077900,-795,0,1698991399,13022.05545226999,88.06682495999848,54380.2566612
2023-11-03,06:03:21.000,307,11077887,-795,0,1698991400,13022.008298099994,88.07387408999784,54380.23569984
2023-11-03,06:03:22.000,307,11077920,-795,0,1698991401,13021.988089169994,88.05977582999913,54380.06800896
2023-11-03,06:03:23.000,307,11077921,-795,0,1698991402,13021.961143929999,88.08797235000384,54380.06800896
2023-11-03,06:03:24.000,307,11077914,-795,0,1698991403,13021.880308209998,88.07387408999784,54379.88634384001
2023-11-03,06:03:25.000,307,11077894,-795,0,1698991404,13021.954407619989,88.10911974000192,54380.18679
2023-11-03,06:03:26.000,307,11077908,-795,0,1698991405,13022.028507029994,88.10911974000192,54380.18679
2023-11-03,06:03:27.000,307,11077896,-795,0,1698991406,13021.981352859999,88.10207061000256,54380.15884152
2023-11-03,06:03:28.000,307,11077860,-795,0,1698991407,13021.97461654999,88.0950214800032,54380.130893040005
2023-11-03,06:03:29.000,307,11077953,-795,0,1698991408,13022.001561789999,88.10207061000256,54380.130893040005
2023-11-03,06:03:30.000,307,11077875,-795,0,1698991409,13022.03524333999,88.10207061000256,54380.14486728001
2023-11-03,06:03:31.000,307,11077918,-795,0,1698991410,13022.01503440999,88.10911974000192,54380.14486728001
2023-11-03,06:03:32.000,307,11077970,-795,0,1698991411,13021.967880239994,88.0950214800032,54380.00512488001
2023-11-03,06:03:33.000,307,11077908,-795,0,1698991412,13021.981352859999,88.0950214800032,54379.963202160005
2023-11-03,06:03:34.000,307,11077938,-795,0,1698991413,13022.08239751,88.00338279000425,54380.0470476
2023-11-03,06:03:35.000,307,11077897,-795,0,1698991414,13021.99482547999,87.96813714000018,54380.05403472001
2023-11-03,06:03:36.000,307,11077929,-795,0,1698991415,13021.887044519994,88.03862844000105,54380.00512488001
2023-11-03,06:03:37.000,307,11077927,-795,0,1698991416,13021.812945109989,88.12321800000063,54379.98416352001
2023-11-03,06:03:38.000,307,11077917,-795,0,1698991417,13021.779263559998,88.17961104000278,54379.8723696
2023-11-03,06:03:39.000,307,11077837,-795,0,1698991418,13021.833154039989,88.2289549499983,54379.93525368001
2023-11-03,06:03:40.000,307,11077890,-795,0,1698991419,13021.920726069999,88.22190581999894,54380.09595744
2023-11-03,06:03:41.000,307,11077932,-795,0,1698991420,13021.826417729993,88.1937093000015,54379.89333096
2023-11-03,06:03:42.000,307,11077918,-795,0,1698991421,13021.913989759989,88.21485668999958,54380.04006048
2023-11-03,06:03:43.000,307,11077910,-795,0,1698991422,13021.913989759989,88.18666017000214,54380.10294456001
2023-11-03,06:03:44.000,307,11077908,-795,0,1698991423,13021.967880239994,88.20075843000086,54380.22172560001
2023-11-03,06:03:45.000,307,11077905,-795,0,1698991424,13021.947671309994,88.17256191000342,54380.21473848
2023-11-03,06:03:46.000,307,11077882,-795,0,1698991425,13021.927462379994,88.1937093000015,54380.1169188
2023-11-03,06:03:47.000,307,11077870,-795,0,1698991426,13021.947671309994,88.17961104000278,54380.10294456001
2023-11-03,06:03:48.000,307,11077923,-795,0,1698991427,13022.001561789999,88.20075843000086,54380.16582864
2023-11-03,06:03:49.000,307,11077913,-795,0,1698991428,13021.947671309994,88.20075843000086,54380.179802880004
2023-11-03,06:03:50.000,307,11077895,-795,0,1698991429,13021.961143929999,88.22190581999894,54380.14486728001
2023-11-03,06:03:51.000,307,11077908,-795,0,1698991430,13021.920726069999,88.23600407999766,54380.07499608001
2023-11-03,06:03:52.000,307,11077881,-795,0,1698991431,13021.927462379994,88.22190581999894,54380.05403472001
2023-11-03,06:03:53.000,307,11077879,-795,0,1698991432,13021.947671309994,88.2289549499983,54380.1169188
2023-11-03,06:03:54.000,307,11077914,-795,0,1698991433,13021.934198689989,88.26420060000237,54380.10993168
2023-11-03,06:03:55.000,307,11077917,-795,0,1698991434,13021.927462379994,88.25010234000365,54380.17281576001
2023-11-03,06:03:56.000,307,11077922,-795,0,1698991435,13021.880308209998,88.2923971199998,54380.012112000004
2023-11-03,06:03:57.000,307,11077874,-795,0,1698991436,13021.880308209998,88.25715147000301,54380.05403472001
2023-11-03,06:03:58.000,307,11077893,-795,0,1698991437,13021.967880239994,88.25715147000301,54380.26364832
2023-11-03,06:03:59.000,307,11077882,-795,0,1698991438,13021.954407619989,88.26420060000237,54380.23569984
2023-11-03,06:04:00.000,307,11077873,-795,0,1698991439,13021.97461654999,88.30649537999852,54380.200764240006
2023-11-03,06:04:01.000,307,11077864,-795,0,1698991440,13021.967880239994,88.26420060000237,54380.22871272
2023-11-03,06:04:02.000,307,11077868,-795,0,1698991441,13021.940934999999,88.31354450999788,54380.033073360006
2023-11-03,06:04:03.000,307,11077943,-795,0,1698991442,13021.893780829989,88.28534799000045,54380.07499608001
2023-11-03,06:04:04.000,307,11077887,-795,0,1698991443,13021.934198689989,88.27124973000173,54380.16582864
2023-11-03,06:04:05.000,307,11077887,-795,0,1698991444,13021.947671309994,88.29944624999916,54380.24268696001
2023-11-03,06:04:06.000,307,11077914,-795,0,1698991445,13021.900517139999,88.33469190000324,54380.14486728001
2023-11-03,06:04:07.000,307,11077921,-795,0,1698991446,13021.934198689989,88.2923971199998,54380.22871272
2023-11-03,06:04:08.000,307,11077893,-795,0,1698991447,13021.97461654999,88.2923971199998,54380.38941648001
2023-11-03,06:04:09.000,307,11077913,-795,0,1698991448,13021.940934999999,88.2923971199998,54380.35448088
2023-11-03,06:04:10.000,307,11077902,-795,0,1698991449,13021.947671309994,88.29944624999916,54380.27063544001
2023-11-03,06:04:11.000,307,11077903,-795,0,1698991450,13021.97461654999,88.27124973000173,54380.31954528001
2023-11-03,06:04:12.000,307,11077907,-795,0,1698991451,13021.913989759989,88.31354450999788,54380.179802880004
2023-11-03,06:04:13.000,307,11077906,-795,0,1698991452,13021.907253449994,88.30649537999852,54380.24268696001
2023-11-03,06:04:14.000,307,11077930,-795,0,1698991453,13021.934198689989,88.2923971199998,54380.40339072
2023-11-03,06:04:15.000,307,11077906,-795,0,1698991454,13021.954407619989,88.28534799000045,54380.35448088
2023-11-03,06:04:16.000,307,11077915,-795,0,1698991455,13021.97461654999,88.30649537999852,54380.41037784001
2023-11-03,06:04:17.000,307,11077919,-795,0,1698991456,13021.954407619989,88.32059364000452,54380.200764240006
2023-11-03,06:04:18.000,307,11077889,-795,0,1698991457,13021.866835589994,88.30649537999852,54380.15185440001
2023-11-03,06:04:19.000,307,11077894,-795,0,1698991458,13021.947671309994,88.31354450999788,54380.28460968
2023-11-03,06:04:20.000,307,11077905,-795,0,1698991459,13021.947671309994,88.30649537999852,54380.36146800001
2023-11-03,06:04:21.000,307,11077913,-795,0,1698991460,13021.913989759989,88.27829886000109,54380.2566612
2023-11-03,06:04:22.000,307,11077920,-795,0,1698991461,13021.961143929999,88.30649537999852,54380.31255816001
2023-11-03,06:04:23.000,307,11077937,-795,0,1698991462,13021.967880239994,88.3417410300026,54380.38242936
2023-11-03,06:04:24.000,307,11077845,-795,0,1698991463,13021.981352859999,88.3417410300026,54380.417364960005
2023-11-03,06:04:25.000,307,11077901,-795,0,1698991464,13022.008298099994,88.33469190000324,54380.30557104
2023-11-03,06:04:26.000,307,11077903,-795,0,1698991465,13021.920726069999,88.32059364000452,54380.23569984
2023-11-03,06:04:27.000,307,11077936,-795,0,1698991466,13021.887044519994,88.31354450999788,54380.22871272
2023-11-03,06:04:28.000,307,11077906,-795,0,1698991467,13021.927462379994,88.4051832000041,54380.35448088
2023-11-03,06:04:29.000,307,11077937,-795,0,1698991468,13021.967880239994,88.30649537999852,54380.36146800001
2023-11-03,06:04:30.000,307,11077887,-795,0,1698991469,13021.947671309994,88.30649537999852,54380.368455120006
2023-11-03,06:04:31.000,307,11077929,-795,0,1698991470,13021.954407619989,88.33469190000324,54380.33351952
2023-11-03,06:04:32.000,307,11077922,-795,0,1698991471,13021.961143929999,88.32764277000388,54380.27762256
2023-11-03,06:04:33.000,307,11077873,-795,0,1698991472,13021.99482547999,88.31354450999788,54380.28460968
2023-11-03,06:04:34.000,307,11077904,-795,0,1698991473,13021.97461654999,88.2923971199998,54380.298583920005
2023-11-03,06:04:35.000,307,11077920,-795,0,1698991474,13021.947671309994,88.30649537999852,54380.249674080005
2023-11-03,06:04:36.000,307,11077913,-795,0,1698991475,13021.900517139999,88.30649537999852,54380.22172560001
2023-11-03,06:04:37.000,307,11077920,-795,0,1698991476,13021.860099279998,88.31354450999788,54380.200764240006
2023-11-03,06:04:38.000,307,11077892,-795,0,1698991477,13021.99482547999,88.31354450999788,54380.368455120006
2023-11-03,06:04:39.000,307,11077914,-795,0,1698991478,13021.967880239994,88.28534799000045,54380.28460968
2023-11-03,06:04:40.000,307,11077867,-795,0,1698991479,13021.988089169994,88.31354450999788,54380.31255816001
2023-11-03,06:04:41.000,307,11077926,-795,0,1698991480,13021.99482547999,88.32059364000452,54380.29159680001
2023-11-03,06:04:42.000,307,11077910,-795,0,1698991481,13021.846626659993,88.32764277000388,54380.01909912
2023-11-03,06:04:43.000,307,11077913,-795,0,1698991482,13021.934198689989,88.26420060000237,54380.10294456001
2023-11-03,06:04:44.000,307,11077926,-795,0,1698991483,13021.961143929999,88.30649537999852,54380.2566612
2023-11-03,06:04:45.000,307,11077889,-795,0,1698991484,13021.961143929999,88.30649537999852,54380.2566612
2023-11-03,06:04:46.000,307,11077947,-795,0,1698991485,13021.954407619989,88.28534799000045,54380.20775136
2023-11-03,06:04:47.000,307,11077955,-795,0,1698991486,13021.961143929999,88.28534799000045,54380.249674080005
2023-11-03,06:04:48.000,307,11077931,-795,0,1698991487,13022.01503440999,88.30649537999852,54380.31954528001
2023-11-03,06:04:49.000,307,11077891,-795,0,1698991488,13021.934198689989,88.31354450999788,54380.27063544001
2023-11-03,06:04:50.000,307,11077911,-795,0,1698991489,13021.97461654999,88.30649537999852,54380.24268696001
2023-11-03,06:04:51.000,307,11077947,-795,0,1698991490,13021.967880239994,88.28534799000045,54380.27063544001
2023-11-03,06:04:52.000,307,11077920,-795,0,1698991491,13021.907253449994,88.3417410300026,54380.15884152
2023-11-03,06:04:53.000,307,11077894,-795,0,1698991492,13021.913989759989,88.32764277000388,54380.179802880004
2023-11-03,06:04:54.000,307,11077926,-795,0,1698991493,13022.008298099994,88.32059364000452,54380.368455120006
2023-11-03,06:04:55.000,307,11077922,-795,0,1698991494,13021.988089169994,88.30649537999852,54380.368455120006
2023-11-03,06:04:56.000,307,11077884,-795,0,1698991495,13022.021770719999,88.35583929000131,54380.40339072
2023-11-03,06:04:57.000,307,11077881,-795,0,1698991496,13021.967880239994,88.32059364000452,54380.23569984
2023-11-03,06:04:58.000,307,11077849,-795,0,1698991497,13021.988089169994,88.36288842000067,54380.31255816001
2023-11-03,06:04:59.000,307,11077924,-795,0,1698991498,13021.927462379994,88.33469190000324,54380.31954528001
2023-11-03,06:05:00.000,307,11077910,-795,0,1698991499,13021.913989759989,88.31354450999788,54380.298583920005
2023-11-03,06:05:01.000,307,11077881,-795,0,1698991500,13021.887044519994,88.3417410300026,54380.14486728001
2023-11-03,06:05:02.000,307,11077899,-795,0,1698991501,13021.920726069999,88.34879016000195,54380.23569984
2023-11-03,06:05:03.000,307,11077903,-795,0,1698991502,13021.97461654999,88.32764277000388,54380.298583920005
2023-11-03,06:05:04.000,307,11077886,-795,0,1698991503,13021.97461654999,88.30649537999852,54380.3265324
2023-11-03,06:05:05.000,307,11077868,-795,0,1698991504,13021.934198689989,88.32059364000452,54380.27762256
2023-11-03,06:05:06.000,307,11077890,-795,0,1698991505,13021.913989759989,88.33469190000324,54380.15884152
2023-11-03,06:05:07.000,307,11077869,-795,0,1698991506,13021.846626659993,88.34879016000195,54380.13788016
2023-11-03,06:05:08.000,307,11077882,-795,0,1698991507,13021.839890349998,88.35583929000131,54380.24268696001
2023-11-03,06:05:09.000,307,11077876,-795,0,1698991508,13021.839890349998,88.36288842000067,54380.12390592001
2023-11-03,06:05:10.000,307,11077943,-795,0,1698991509,13021.873571899989,88.36993755000003,54380.35448088
2023-11-03,06:05:11.000,307,11077888,-795,0,1698991510,13021.839890349998,88.33469190000324,54380.24268696001
2023-11-03,06:05:12.000,307,11077960,-795,0,1698991511,13021.792736179988,88.36288842000067,54380.16582864
2023-11-03,06:05:13.000,307,11077852,-795,0,1698991512,13021.806208799993,88.36288842000067,54380.05403472001
2023-11-03,06:05:14.000,307,11077830,-795,0,1698991513,13021.792736179988,88.3417410300026,54380.13788016
2023-11-03,06:05:15.000,307,11077939,-795,0,1698991514,13021.785999869993,88.3417410300026,54380.200764240006
2023-11-03,06:05:16.000,307,11077850,-795,0,1698991515,13021.812945109989,88.32764277000388,54380.22172560001
2023-11-03,06:05:17.000,307,11077941,-795,0,1698991516,13021.779263559998,88.35583929000131,54380.179802880004
2023-11-03,06:05:18.000,307,11077897,-795,0,1698991517,13021.806208799993,88.37698667999939,54380.18679
2023-11-03,06:05:19.000,307,11077940,-795,0,1698991518,13021.887044519994,88.34879016000195,54380.31954528001
2023-11-03,06:05:20.000,307,11077934,-795,0,1698991519,13021.887044519994,88.32764277000388,54380.368455120006
2023-11-03,06:05:21.000,307,11077906,-795,0,1698991520,13021.866835589994,88.32764277000388,54380.36146800001
2023-11-03,06:05:22.000,307,11077914,-795,0,1698991521,13021.833154039989,88.3417410300026,54380.19377712001
2023-11-03,06:05:23.000,307,11077859,-795,0,1698991522,13021.846626659993,88.36288842000067,54380.18679
2023-11-03,06:05:24.000,307,11077892,-795,0,1698991523,13021.833154039989,88.32764277000388,54380.19377712001
2023-11-03,06:05:25.000,307,11077924,-795,0,1698991524,13021.880308209998,88.34879016000195,54380.3265324
2023-11-03,06:05:26.000,307,11077927,-795,0,1698991525,13021.853362969989,88.3417410300026,54380.41037784001
2023-11-03,06:05:27.000,307,11077889,-795,0,1698991526,13021.846626659993,88.30649537999852,54380.31954528001
2023-11-03,06:05:28.000,307,11077909,-795,0,1698991527,13021.860099279998,88.33469190000324,54380.28460968
2023-11-03,06:05:29.000,307,11077877,-795,0,1698991528,13021.866835589994,88.31354450999788,54380.31255816001
2023-11-03,06:05:30.000,307,11077950,-795,0,1698991529,13021.812945109989,88.32059364000452,54380.30557104
2023-11-03,06:05:31.000,307,11077899,-795,0,1698991530,13021.812945109989,88.3417410300026,54380.29159680001
2023-11-03,06:05:32.000,307,11077936,-795,0,1698991531,13021.779263559998,88.31354450999788,54380.21473848
2023-11-03,06:05:33.000,307,11077913,-795,0,1698991532,13021.806208799993,88.32059364000452,54380.130893040005
2023-11-03,06:05:34.000,307,11077950,-795,0,1698991533,13021.806208799993,88.30649537999852,54380.3265324
2023-11-03,06:05:35.000,307,11077909,-795,0,1698991534,13021.846626659993,88.31354450999788,54380.38242936
2023-11-03,06:05:36.000,307,11077917,-795,0,1698991535,13021.826417729993,88.31354450999788,54380.37544224
2023-11-03,06:05:37.000,307,11077893,-795,0,1698991536,13021.772527249988,88.3417410300026,54380.21473848
2023-11-03,06:05:38.000,307,11077860,-795,0,1698991537,13021.772527249988,88.33469190000324,54380.28460968
2023-11-03,06:05:39.000,307,11077895,-795,0,1698991538,13021.725373079993,88.32764277000388,54380.20775136
2023-11-03,06:05:40.000,307,11077983,-795,0,1698991539,13021.745582009993,88.2923971199998,54380.298583920005
2023-11-03,06:05:41.000,307,11077929,-795,0,1698991540,13021.691691530003,88.36288842000067,54380.18679
2023-11-03,06:05:42.000,307,11077926,-795,0,1698991541,13021.711900460003,88.32764277000388,54380.249674080005
2023-11-03,06:05:43.000,307,11077907,-795,0,1698991542,13021.664746289993,88.3417410300026,54380.07499608001
2023-11-03,06:05:44.000,307,11077916,-795,0,1698991543,13021.684955219993,88.29944624999916,54380.29159680001
2023-11-03,06:05:45.000,307,11077808,-795,0,1698991544,13021.711900460003,88.29944624999916,54380.36146800001
2023-11-03,06:05:46.000,307,11077900,-795,0,1698991545,13021.644537359993,88.28534799000045,54380.19377712001
2023-11-03,06:05:47.000,307,11077852,-795,0,1698991546,13021.671482600002,88.36288842000067,54380.23569984
2023-11-03,06:05:48.000,307,11077923,-795,0,1698991547,13021.658009979998,88.32764277000388,54380.28460968
2023-11-03,06:05:49.000,307,11077908,-795,0,1698991548,13021.658009979998,88.32764277000388,54380.2566612
2023-11-03,06:05:50.000,307,11077936,-795,0,1698991549,13021.658009979998,88.32059364000452,54380.347493760004
2023-11-03,06:05:51.000,307,11077884,-795,0,1698991550,13021.644537359993,88.32059364000452,54380.31954528001
2023-11-03,06:05:52.000,307,11077944,-795,0,1698991551,13021.583910569992,88.33469190000324,54380.20775136
2023-11-03,06:05:53.000,307,11077855,-795,0,1698991552,13021.597383189997,88.2923971199998,54380.23569984
2023-11-03,06:05:54.000,307,11077849,-795,0,1698991553,13021.610855810002,88.31354450999788,54380.249674080005
2023-11-03,06:05:55.000,307,11077916,-715,0,1698991554,13021.583910569992,88.32764277000388,54380.27063544001
2023-11-03,06:05:56.000,307,11077938,-795,0,1698991555,13021.631064740002,88.29944624999916,54380.298583920005
2023-11-03,06:05:57.000,307,11077906,-795,0,1698991556,13021.550229020002,88.36993755000003,54380.10993168
2023-11-03,06:05:58.000,307,11077918,-795,0,1698991557,13021.590646880002,88.35583929000131,54380.27762256
2023-11-03,06:05:59.000,307,11077883,-795,0,1698991558,13021.610855810002,88.34879016000195,54380.22871272
2023-11-03,06:06:00.000,307,11077899,-795,0,1698991559,13021.651273670002,88.34879016000195,54380.31954528001
2023-11-03,06:06:01.000,307,11077904,-795,0,1698991560,13021.577174259997,88.3417410300026,54380.20775136
2023-11-03,06:06:02.000,307,11077849,-795,0,1698991561,13021.604119499993,88.36993755000003,54380.20775136
2023-11-03,06:06:03.000,307,11077922,-795,0,1698991562,13021.543492709992,88.34879016000195,54380.17281576001
2023-11-03,06:06:04.000,307,11077931,-795,0,1698991563,13021.543492709992,88.35583929000131,54380.1169188
2023-11-03,06:06:05.000,307,11077936,-795,0,1698991564,13021.597383189997,88.36993755000003,54380.24268696001
2023-11-03,06:06:06.000,307,11077870,-795,0,1698991565,13021.617592119997,88.3417410300026,54380.35448088
2023-11-03,06:06:07.000,307,11077931,-795,0,1698991566,13021.563701639992,88.35583929000131,54380.15185440001
2023-11-03,06:06:08.000,307,11077947,-795,0,1698991567,13021.583910569992,88.36993755000003,54380.15884152
2023-11-03,06:06:09.000,307,11077916,-795,0,1698991568,13021.570437950002,88.39813407000474,54380.17281576001
2023-11-03,06:06:10.000,307,11077934,-795,0,1698991569,13021.597383189997,88.38403580999875,54380.26364832
2023-11-03,06:06:11.000,307,11077861,-795,0,1698991570,13021.577174259997,88.38403580999875,54380.200764240006
2023-11-03,06:06:12.000,307,11077912,-795,0,1698991571,13021.570437950002,88.41223233000346,54380.15884152
2023-11-03,06:06:13.000,307,11077933,-795,0,1698991572,13021.604119499993,88.4756744999977,54380.19377712001
2023-11-03,06:06:14.000,307,11077912,-795,0,1698991573,13021.637801049998,88.4051832000041,54380.347493760004
2023-11-03,06:06:15.000,307,11077924,-795,0,1698991574,13021.671482600002,88.43337972000154,54380.27063544001
2023-11-03,06:06:16.000,307,11077942,-795,0,1698991575,13021.658009979998,88.39813407000474,54380.31954528001
2023-11-03,06:06:17.000,307,11077904,-795,0,1698991576,13021.597383189997,88.41223233000346,54380.20775136
2023-11-03,06:06:18.000,307,11077890,-795,0,1698991577,13021.597383189997,88.37698667999939,54380.21473848
2023-11-03,06:06:19.000,307,11077898,-795,0,1698991578,13021.590646880002,88.43337972000154,54380.200764240006
2023-11-03,06:06:20.000,307,11077923,-795,0,1698991579,13021.617592119997,88.41223233000346,54380.22172560001
2023-11-03,06:06:21.000,307,11077953,-795,0,1698991580,13021.590646880002,88.39108493999811,54380.130893040005
2023-11-03,06:06:22.000,307,11077932,-795,0,1698991581,13021.631064740002,88.39813407000474,54380.200764240006
2023-11-03,06:06:23.000,307,11077943,-795,0,1698991582,13021.671482600002,88.33469190000324,54380.22172560001
2023-11-03,06:06:24.000,307,11077966,-795,0,1698991583,13021.718636769998,88.30649537999852,54380.19377712001
2023-11-03,06:06:25.000,307,11077872,-795,0,1698991584,13021.752318319988,88.35583929000131,54380.10294456001
2023-11-03,06:06:26.000,307,11077939,-795,0,1698991585,13021.806208799993,88.37698667999939,54379.914292320005
2023-11-03,06:06:27.000,307,11077881,-795,0,1698991586,13021.745582009993,88.51796928000113,54379.8723696
2023-11-03,06:06:28.000,307,11077901,-795,0,1698991587,13021.732109389988,88.58846058000199,54379.98416352001
2023-11-03,06:06:29.000,307,11077912,-795,0,1698991588,13021.583910569992,88.60255884000071,54380.01909912
2023-11-03,06:06:30.000,307,11077887,-795,0,1698991589,13021.597383189997,88.56026406000456,54380.15884152
2023-11-03,06:06:31.000,307,11077945,-795,0,1698991590,13021.503074849992,88.57436232000327,54380.15884152
2023-11-03,06:06:32.000,307,11077925,-795,0,1698991591,13021.530020090002,88.4756744999977,54380.18679
2023-11-03,06:06:33.000,307,11077888,-795,0,1698991592,13021.556965329997,88.4756744999977,54380.28460968
2023-11-03,06:06:34.000,307,11077837,-795,0,1698991593,13021.496338539997,88.5391166699992,54380.22172560001
2023-11-03,06:06:35.000,307,11077878,-795,0,1698991594,13021.489602230002,88.53206753999984,54380.249674080005
2023-11-03,06:06:36.000,307,11077880,-795,0,1698991595,13021.509811160002,88.49682189000305,54380.249674080005
2023-11-03,06:06:37.000,307,11077884,-795,0,1698991596,13021.455920679997,88.56731319000392,54380.17281576001
2023-11-03,06:06:38.000,307,11077893,-795,0,1698991597,13021.482865919992,88.56026406000456,54380.12390592001
2023-11-03,06:06:39.000,307,11077946,-795,0,1698991598,13021.469393300002,88.56026406000456,54380.28460968
2023-11-03,06:06:40.000,307,11077913,-795,0,1698991599,13021.449184370002,88.52501841000048,54380.33351952
2023-11-03,06:06:41.000,307,11077888,-795,0,1698991600,13021.449184370002,88.57436232000327,54380.30557104
2023-11-03,06:06:42.000,307,11077889,-795,0,1698991601,13021.476129609997,88.53206753999984,54380.20775136
2023-11-03,06:06:43.000,307,11077895,-795,0,1698991602,13021.408766510001,88.58141145000263,54380.179802880004
2023-11-03,06:06:44.000,307,11077897,-795,0,1698991603,13021.327930790001,88.58846058000199,54380.033073360006
2023-11-03,06:06:45.000,307,11077914,-795,0,1698991604,13021.428975440002,88.58846058000199,54380.20775136
2023-11-03,06:06:46.000,307,11077871,-795,0,1698991605,13021.469393300002,88.56731319000392,54380.31954528001
2023-11-03,06:06:47.000,307,11077924,-795,0,1698991606,13021.422239129992,88.60960797000007,54380.24268696001
2023-11-03,06:06:48.000,307,11077914,-795,0,1698991607,13021.408766510001,88.59550971000135,54380.22871272
2023-11-03,06:06:49.000,307,11077921,-755,0,1698991608,13021.408766510001,88.59550971000135,54380.26364832
2023-11-03,06:06:50.000,307,11077911,-795,0,1698991609,13021.422239129992,88.60960797000007,54380.23569984
2023-11-03,06:06:51.000,307,11077890,-795,0,1698991610,13021.408766510001,88.61665709999943,54380.26364832
2023-11-03,06:06:52.000,307,11077905,-795,0,1698991611,13021.388557580001,88.63075535999815,54380.13788016
2023-11-03,06:06:53.000,307,11077895,-795,0,1698991612,13021.408766510001,88.64485362000414,54380.20775136
2023-11-03,06:06:54.000,307,11077890,-795,0,1698991613,13021.462656989992,88.60255884000071,54380.34050664001
2023-11-03,06:06:55.000,307,11077922,-795,0,1698991614,13021.455920679997,88.6519027500035,54380.37544224
2023-11-03,06:06:56.000,307,11077914,-795,0,1698991615,13021.449184370002,88.6519027500035,54380.29159680001
2023-11-03,06:06:57.000,307,11077883,-795,0,1698991616,13021.482865919992,88.65895188000286,54380.41037784001
2023-11-03,06:06:58.000,307,11077891,-795,0,1698991617,13021.449184370002,88.61665709999943,54380.22172560001
2023-11-03,06:06:59.000,307,11077903,-795,0,1698991618,13021.435711749997,88.61665709999943,54380.21473848
2023-11-03,06:07:00.000,307,11077940,-795,0,1698991619,13021.476129609997,88.58141145000263,54380.2566612
2023-11-03,06:07:01.000,307,11077903,-795,0,1698991620,13021.462656989992,88.59550971000135,54380.24268696001
2023-11-03,06:07:02.000,307,11077912,-795,0,1698991621,13021.509811160002,88.57436232000327,54380.3265324
2023-11-03,06:07:03.000,307,11077920,-795,0,1698991622,13021.503074849992,88.60960797000007,54380.36146800001
2023-11-03,06:07:04.000,307,11077939,-795,0,1698991623,13021.516547469997,88.58141145000263,54380.40339072
2023-11-03,06:07:05.000,307,11077871,-795,0,1698991624,13021.523283779992,88.59550971000135,54380.38941648001
2023-11-03,06:07:06.000,307,11077920,-795,0,1698991625,13021.462656989992,88.60255884000071,54380.249674080005
2023-11-03,06:07:07.000,307,11077919,-795,0,1698991626,13021.428975440002,88.60255884000071,54380.24268696001
2023-11-03,06:07:08.000,307,11077909,-795,0,1698991627,13021.503074849992,88.56026406000456,54380.33351952
2023-11-03,06:07:09.000,307,11077909,-795,0,1698991628,13021.516547469997,88.58846058000199,54380.38242936
2023-11-03,06:07:10.000,307,11077899,-795,0,1698991629,13021.516547469997,88.56731319000392,54380.33351952
2023-11-03,06:07:11.000,307,11077931,-795,0,1698991630,13021.543492709992,88.54616579999856,54380.38941648001
2023-11-03,06:07:12.000,307,11077904,-795,0,1698991631,13021.503074849992,88.59550971000135,54380.347493760004
2023-11-03,06:07:13.000,307,11077901,-795,0,1698991632,13021.503074849992,88.60255884000071,54380.38941648001
2023-11-03,06:07:14.000,307,11077926,-795,0,1698991633,13021.536756399997,88.54616579999856,54380.3265324
2023-11-03,06:07:15.000,307,11077922,-795,0,1698991634,13021.469393300002,88.56026406000456,54380.27762256
2023-11-03,06:07:16.000,307,11077949,-795,0,1698991635,13021.530020090002,88.54616579999856,54380.347493760004
2023-11-03,06:07:17.000,307,11077922,-795,0,1698991636,13021.482865919992,88.5391166699992,54380.249674080005
2023-11-03,06:07:18.000,307,11077933,-795,0,1698991637,13021.536756399997,88.5391166699992,54380.31255816001
2023-11-03,06:07:19.000,307,11077916,-795,0,1698991638,13021.563701639992,88.56026406000456,54380.44531344
2023-11-03,06:07:20.000,307,11077874,-795,0,1698991639,13021.577174259997,88.58141145000263,54380.42435208
2023-11-03,06:07:21.000,307,11077920,-795,0,1698991640,13021.509811160002,88.58141145000263,54380.417364960005
2023-11-03,06:07:22.000,307,11077862,-795,0,1698991641,13021.503074849992,88.54616579999856,54380.27063544001
2023-11-03,06:07:23.000,307,11077876,-795,0,1698991642,13021.489602230002,88.56731319000392,54380.30557104
2023-11-03,06:07:24.000,307,11077964,-795,0,1698991643,13021.543492709992,88.53206753999984,54380.24268696001
2023-11-03,06:07:25.000,307,11077932,-795,0,1698991644,13021.583910569992,88.55321492999792,54380.38941648001
2023-11-03,06:07:26.000,307,11077937,-795,0,1698991645,13021.617592119997,88.5391166699992,54380.30557104
2023-11-03,06:07:27.000,307,11077891,-795,0,1698991646,13021.516547469997,88.51092015000177,54380.3265324
2023-11-03,06:07:28.000,307,11077908,-795,0,1698991647,13021.610855810002,88.5391166699992,54380.40339072
2023-11-03,06:07:29.000,307,11077916,-795,0,1698991648,13021.509811160002,88.52501841000048,54380.368455120006
2023-11-03,06:07:30.000,307,11077950,-795,0,1698991649,13021.462656989992,88.53206753999984,54380.34050664001
2023-11-03,06:07:31.000,307,11077898,-795,0,1698991650,13021.415502819997,88.5391166699992,54380.36146800001
2023-11-03,06:07:32.000,307,11077931,-795,0,1698991651,13021.408766510001,88.54616579999856,54380.20775136
2023-11-03,06:07:33.000,307,11077933,-795,0,1698991652,13021.361612339992,88.49682189000305,54380.179802880004
2023-11-03,06:07:34.000,307,11077918,-795,0,1698991653,13021.449184370002,88.5038710200024,54380.38242936
2023-11-03,06:07:35.000,307,11077916,-795,0,1698991654,13021.449184370002,88.53206753999984,54380.41037784001
2023-11-03,06:07:36.000,307,11077925,-795,0,1698991655,13021.402030199992,88.55321492999792,54380.3265324
2023-11-03,06:07:37.000,307,11077930,-795,0,1698991656,13021.341403409991,88.53206753999984,54380.27762256
2023-11-03,06:07:38.000,307,11077918,-795,0,1698991657,13021.428975440002,88.53206753999984,54380.31954528001
2023-11-03,06:07:39.000,307,11077913,-795,0,1698991658,13021.375084959996,88.51092015000177,54380.29159680001
2023-11-03,06:07:40.000,307,11077962,-795,0,1698991659,13021.435711749997,88.48977276000369,54380.30557104
2023-11-03,06:07:41.000,307,11077939,-795,0,1698991660,13021.354876029996,88.5038710200024,54380.22172560001
2023-11-03,06:07:42.000,307,11077909,-795,0,1698991661,13021.388557580001,88.48272363000433,54380.2566612
2023-11-03,06:07:43.000,307,11077920,-795,0,1698991662,13021.402030199992,88.52501841000048,54380.368455120006
2023-11-03,06:07:44.000,307,11077966,-795,0,1698991663,13021.422239129992,88.4756744999977,54380.35448088
2023-11-03,06:07:45.000,307,11077893,-795,0,1698991664,13021.314458169996,88.48977276000369,54380.09595744
2023-11-03,06:07:46.000,307,11077899,-795,0,1698991665,13021.274040309996,88.49682189000305,54380.06800896
2023-11-03,06:07:47.000,307,11077922,-795,0,1698991666,13021.327930790001,88.51796928000113,54380.179802880004
2023-11-03,06:07:48.000,307,11077902,-795,0,1698991667,13021.388557580001,88.49682189000305,54380.249674080005
2023-11-03,06:07:49.000,307,11077888,-795,0,1698991668,13021.348139720001,88.51796928000113,54380.2566612
2023-11-03,06:07:50.000,307,11077903,-795,0,1698991669,13021.375084959996,88.51796928000113,54380.249674080005
2023-11-03,06:07:51.000,307,11077887,-795,0,1698991670,13021.341403409991,88.51796928000113,54380.22172560001
2023-11-03,06:07:52.000,307,11077916,-795,0,1698991671,13021.361612339992,88.5391166699992,54380.13788016
2023-11-03,06:07:53.000,307,11077847,-795,0,1698991672,13021.361612339992,88.54616579999856,54380.26364832
2023-11-03,06:07:54.000,307,11077885,-795,0,1698991673,13021.341403409991,88.56026406000456,54380.23569984
2023-11-03,06:07:55.000,307,11077878,-795,0,1698991674,13021.334667099996,88.57436232000327,54380.21473848
2023-11-03,06:07:56.000,307,11077948,-795,0,1698991675,13021.348139720001,88.5391166699992,54380.081983200005
2023-11-03,06:07:57.000,307,11077857,-795,0,1698991676,13021.307721860001,88.55321492999792,54380.08897032
2023-11-03,06:07:58.000,307,11077931,-795,0,1698991677,13021.381821269992,88.56026406000456,54380.23569984
2023-11-03,06:07:59.000,307,11077907,-795,0,1698991678,13021.395293889997,88.55321492999792,54380.30557104
2023-11-03,06:08:00.000,307,11077912,-795,0,1698991679,13021.368348650001,88.56731319000392,54380.29159680001
2023-11-03,06:08:01.000,307,11077921,-795,0,1698991680,13021.402030199992,88.57436232000327,54380.23569984
2023-11-03,06:08:02.000,307,11077931,-795,0,1698991681,13021.334667099996,88.62370622999879,54380.13788016
2023-11-03,06:08:03.000,307,11077917,-795,0,1698991682,13021.402030199992,88.60960797000007,54380.15185440001
2023-11-03,06:08:04.000,307,11077958,-795,0,1698991683,13021.321194479991,88.60960797000007,54380.14486728001
2023-11-03,06:08:05.000,307,11077892,-795,0,1698991684,13021.428975440002,88.60960797000007,54380.33351952
2023-11-03,06:08:06.000,307,11077896,-795,0,1698991685,13021.422239129992,88.61665709999943,54380.40339072
2023-11-03,06:08:07.000,307,11077921,-795,0,1698991686,13021.422239129992,88.63075535999815,54380.347493760004
2023-11-03,06:08:08.000,307,11077916,-795,0,1698991687,13021.348139720001,88.64485362000414,54380.27762256
2023-11-03,06:08:09.000,307,11077929,-795,0,1698991688,13021.408766510001,88.63075535999815,54380.347493760004
2023-11-03,06:08:10.000,307,11077913,-795,0,1698991689,13021.402030199992,88.60960797000007,54380.179802880004
2023-11-03,06:08:11.000,307,11077921,-795,0,1698991690,13021.428975440002,88.66600101000222,54380.2566612
2023-11-03,06:08:12.000,307,11077921,-795,0,1698991691,13021.395293889997,88.68009927000094,54380.17281576001
2023-11-03,06:08:13.000,307,11077914,-795,0,1698991692,13021.395293889997,88.6871484000003,54380.16582864
2023-11-03,06:08:14.000,307,11077890,-795,0,1698991693,13021.428975440002,88.68009927000094,54380.38941648001
2023-11-03,06:08:15.000,307,11077917,-795,0,1698991694,13021.415502819997,88.65895188000286,54380.33351952
2023-11-03,06:08:16.000,307,11077961,-795,0,1698991695,13021.395293889997,88.68009927000094,54380.33351952
2023-11-03,06:08:17.000,307,11077944,-795,0,1698991696,13021.415502819997,88.66600101000222,54380.200764240006
2023-11-03,06:08:18.000,307,11077920,-795,0,1698991697,13021.428975440002,88.64485362000414,54380.22871272
2023-11-03,06:08:19.000,307,11077926,-795,0,1698991698,13021.381821269992,88.67305014000158,54380.28460968
2023-11-03,06:08:20.000,307,11077887,-795,0,1698991699,13021.442448059992,88.68009927000094,54380.28460968
2023-11-03,06:08:21.000,307,11077919,-795,0,1698991700,13021.375084959996,88.66600101000222,54380.15185440001
2023-11-03,06:08:22.000,307,11077947,-795,0,1698991701,13021.348139720001,88.72944318000373,54380.19377712001
2023-11-03,06:08:23.000,307,11077934,-795,0,1698991702,13021.455920679997,88.66600101000222,54380.3265324
2023-11-03,06:08:24.000,307,11077953,-795,0,1698991703,13021.442448059992,88.74354144000245,54380.36146800001
2023-11-03,06:08:25.000,307,11077941,-795,0,1698991704,13021.388557580001,88.70829578999837,54380.29159680001
2023-11-03,06:08:26.000,307,11077928,-795,0,1698991705,13021.354876029996,88.74354144000245,54380.15185440001
2023-11-03,06:08:27.000,307,11077912,-795,0,1698991706,13021.381821269992,88.72239405000437,54380.179802880004
2023-11-03,06:08:28.000,307,11077924,-795,0,1698991707,13021.395293889997,88.70829578999837,54380.27063544001
2023-11-03,06:08:29.000,307,11077990,-795,0,1698991708,13021.422239129992,88.70829578999837,54380.347493760004
2023-11-03,06:08:30.000,307,11077924,-795,0,1698991709,13021.395293889997,88.73649231000309,54380.368455120006
2023-11-03,06:08:31.000,307,11077931,-795,0,1698991710,13021.388557580001,88.72944318000373,54380.31954528001
2023-11-03,06:08:32.000,307,11077886,-795,0,1698991711,13021.368348650001,88.71534491999773,54380.23569984
2023-11-03,06:08:33.000,307,11077869,-795,0,1698991712,13021.354876029996,88.70124665999901,54380.31255816001
2023-11-03,06:08:34.000,307,11077942,-795,0,1698991713,13021.341403409991,88.71534491999773,54380.27762256
2023-11-03,06:08:35.000,307,11077942,-795,0,1698991714,13021.388557580001,88.72239405000437,54380.298583920005
2023-11-03,06:08:36.000,307,11077905,-795,0,1698991715,13021.354876029996,88.74354144000245,54380.298583920005
2023-11-03,06:08:37.000,307,11077896,-795,0,1698991716,13021.354876029996,88.76468883000052,54380.2566612
2023-11-03,06:08:38.000,307,11077918,-795,0,1698991717,13021.408766510001,88.73649231000309,54380.33351952
2023-11-03,06:08:39.000,307,11077916,-795,0,1698991718,13021.435711749997,88.71534491999773,54380.347493760004
2023-11-03,06:08:40.000,307,11077890,-795,0,1698991719,13021.449184370002,88.72944318000373,54380.37544224
2023-11-03,06:08:41.000,307,11077911,-795,0,1698991720,13021.428975440002,88.77878708999924,54380.27762256
2023-11-03,06:08:42.000,307,11077892,-795,0,1698991721,13021.334667099996,88.7999344800046,54380.22871272
2023-11-03,06:08:43.000,307,11077901,-795,0,1698991722,13021.402030199992,88.76468883000052,54380.249674080005
2023-11-03,06:08:44.000,307,11077893,-795,0,1698991723,13021.415502819997,88.7999344800046,54380.31255816001
2023-11-03,06:08:45.000,307,11077929,-795,0,1698991724,13021.442448059992,88.7999344800046,54380.34050664001
2023-11-03,06:08:46.000,307,11077893,-795,0,1698991725,13021.402030199992,88.77173795999988,54380.10993168
2023-11-03,06:08:47.000,307,11077906,-795,0,1698991726,13021.341403409991,88.7858362199986,54380.10993168
2023-11-03,06:08:48.000,307,11077901,-795,0,1698991727,13021.449184370002,88.77878708999924,54380.3964036
2023-11-03,06:08:49.000,307,11077831,-795,0,1698991728,13021.469393300002,88.80698361000395,54380.298583920005
2023-11-03,06:08:50.000,307,11077927,-795,0,1698991729,13021.422239129992,88.82108187000267,54380.30557104
2023-11-03,06:08:51.000,307,11077921,-795,0,1698991730,13021.442448059992,88.79288534999796,54380.298583920005
2023-11-03,06:08:52.000,307,11077913,-795,0,1698991731,13021.408766510001,88.79288534999796,54380.24268696001
2023-11-03,06:08:53.000,307,11077855,-795,0,1698991732,13021.402030199992,88.81403274000331,54380.31954528001
2023-11-03,06:08:54.000,307,11077923,-795,0,1698991733,13021.482865919992,88.7999344800046,54380.40339072
2023-11-03,06:08:55.000,307,11077941,-795,0,1698991734,13021.509811160002,88.82813100000203,54380.45230056
2023-11-03,06:08:56.000,307,11077960,-795,0,1698991735,13021.556965329997,88.7999344800046,54380.45928768001
2023-11-03,06:08:57.000,307,11077900,-795,0,1698991736,13021.516547469997,88.80698361000395,54380.42435208
2023-11-03,06:08:58.000,307,11077895,-795,0,1698991737,13021.489602230002,88.7999344800046,54380.30557104
2023-11-03,06:08:59.000,307,11077828,-795,0,1698991738,13021.476129609997,88.82108187000267,54380.31954528001
2023-11-03,06:09:00.000,307,11077900,-795,0,1698991739,13021.503074849992,88.77878708999924,54380.45230056
2023-11-03,06:09:01.000,307,11077965,-795,0,1698991740,13021.476129609997,88.84927839000011,54380.35448088
2023-11-03,06:09:02.000,307,11077897,-795,0,1698991741,13021.482865919992,88.80698361000395,54380.38941648001
2023-11-03,06:09:03.000,307,11077941,-795,0,1698991742,13021.496338539997,88.83518013000139,54380.49422328
2023-11-03,06:09:04.000,307,11077953,-795,0,1698991743,13021.503074849992,88.84222926000075,54380.52217176
2023-11-03,06:09:05.000,307,11077850,-795,0,1698991744,13021.503074849992,88.81403274000331,54380.44531344
2023-11-03,06:09:06.000,307,11077933,-795,0,1698991745,13021.469393300002,88.82108187000267,54380.38242936
2023-11-03,06:09:07.000,307,11077872,-795,0,1698991746,13021.449184370002,88.84222926000075,54380.34050664001
2023-11-03,06:09:08.000,307,11077915,-795,0,1698991747,13021.422239129992,88.82108187000267,54380.45230056
2023-11-03,06:09:09.000,307,11077920,-795,0,1698991748,13021.455920679997,88.85632751999947,54380.45230056
2023-11-03,06:09:10.000,307,11077964,-795,0,1698991749,13021.516547469997,88.87747491000482,54380.55012024
2023-11-03,06:09:11.000,307,11077880,-795,0,1698991750,13021.482865919992,88.83518013000139,54380.48024904001
2023-11-03,06:09:12.000,307,11077919,-795,0,1698991751,13021.462656989992,88.85632751999947,54380.43832632001
2023-11-03,06:09:13.000,307,11077826,-795,0,1698991752,13021.469393300002,88.87042577999819,54380.466274800005
2023-11-03,06:09:14.000,307,11077878,-795,0,1698991753,13021.408766510001,88.86337664999883,54380.47326192
2023-11-03,06:09:15.000,307,11077886,-795,0,1698991754,13021.422239129992,88.85632751999947,54380.4313392
2023-11-03,06:09:16.000,307,11077905,-795,0,1698991755,13021.395293889997,88.86337664999883,54380.36146800001
2023-11-03,06:09:17.000,307,11077928,-795,0,1698991756,13021.388557580001,88.88452404000418,54380.347493760004
2023-11-03,06:09:18.000,307,11077877,-795,0,1698991757,13021.476129609997,88.87042577999819,54380.55012024
2023-11-03,06:09:19.000,307,11077919,-795,0,1698991758,13021.435711749997,88.84927839000011,54380.44531344
2023-11-03,06:09:20.000,307,11077902,-795,0,1698991759,13021.489602230002,88.90567143000226,54380.55012024
2023-11-03,06:09:21.000,307,11077834,-795,0,1698991760,13021.482865919992,88.86337664999883,54380.466274800005
2023-11-03,06:09:22.000,307,11077918,-795,0,1698991761,13021.402030199992,88.8986223000029,54380.30557104
2023-11-03,06:09:23.000,307,11077892,-795,0,1698991762,13021.388557580001,88.88452404000418,54380.3265324
2023-11-03,06:09:24.000,307,11077892,-795,0,1698991763,13021.422239129992,88.89157317000354,54380.35448088
2023-11-03,06:09:25.000,307,11077881,-795,0,1698991764,13021.469393300002,88.87042577999819,54380.41037784001
2023-11-03,06:09:26.000,307,11077922,-795,0,1698991765,13021.442448059992,88.89157317000354,54380.48723616001
2023-11-03,06:09:27.000,307,11077938,-795,0,1698991766,13021.442448059992,88.89157317000354,54380.45230056
2023-11-03,06:09:28.000,307,11077932,-795,0,1698991767,13021.415502819997,88.90567143000226,54380.368455120006
2023-11-03,06:09:29.000,307,11077816,-795,0,1698991768,13021.435711749997,88.88452404000418,54380.45230056
2023-11-03,06:09:30.000,307,11077925,-795,0,1698991769,13021.408766510001,88.87747491000482,54380.417364960005
2023-11-03,06:09:31.000,307,11077967,-795,0,1698991770,13021.408766510001,88.90567143000226,54380.42435208
2023-11-03,06:09:32.000,307,11077963,-795,0,1698991771,13021.348139720001,88.91976969000098,54380.347493760004
2023-11-03,06:09:33.000,307,11077958,-795,0,1698991772,13021.354876029996,88.88452404000418,54380.347493760004
2023-11-03,06:09:34.000,307,11077930,-795,0,1698991773,13021.408766510001,88.89157317000354,54380.45230056
2023-11-03,06:09:35.000,307,11077896,-795,0,1698991774,13021.395293889997,88.8986223000029,54380.417364960005
2023-11-03,06:09:36.000,307,11077933,-795,0,1698991775,13021.408766510001,88.89157317000354,54380.45230056
2023-11-03,06:09:37.000,307,11077887,-795,0,1698991776,13021.354876029996,88.88452404000418,54380.22172560001
2023-11-03,06:09:38.000,307,11077817,-795,0,1698991777,13021.375084959996,88.89157317000354,54380.29159680001
2023-11-03,06:09:39.000,307,11077882,-795,0,1698991778,13021.422239129992,88.85632751999947,54380.43832632001
2023-11-03,06:09:40.000,307,11077928,-795,0,1698991779,13021.422239129992,88.89157317000354,54380.38941648001
2023-11-03,06:09:41.000,307,11077940,-795,0,1698991780,13021.408766510001,88.92681882000034,54380.130893040005
2023-11-03,06:09:42.000,307,11077882,-795,0,1698991781,13021.476129609997,88.8986223000029,54380.10993168
2023-11-03,06:09:43.000,307,11077947,-795,0,1698991782,13021.597383189997,88.91272056000162,54380.20775136
2023-11-03,06:09:44.000,307,11077903,-795,0,1698991783,13021.550229020002,88.85632751999947,54380.249674080005
2023-11-03,06:09:45.000,307,11077845,-795,0,1698991784,13021.435711749997,88.81403274000331,54380.249674080005
2023-11-03,06:09:46.000,307,11077909,-795,0,1698991785,13021.428975440002,88.80698361000395,54380.298583920005
2023-11-03,06:09:47.000,307,11077955,-795,0,1698991786,13021.381821269992,88.88452404000418,54380.36146800001
2023-11-03,06:09:48.000,307,11077918,-795,0,1698991787,13021.375084959996,88.86337664999883,54380.33351952
2023-11-03,06:09:49.000,307,11077951,-795,0,1698991788,13021.449184370002,88.87747491000482,54380.45230056
2023-11-03,06:09:50.000,307,11077946,-795,0,1698991789,13021.469393300002,88.86337664999883,54380.55710736001
2023-11-03,06:09:51.000,307,11077901,-795,0,1698991790,13021.482865919992,88.84927839000011,54380.45928768001
2023-11-03,06:09:52.000,307,11077870,-795,0,1698991791,13021.455920679997,88.88452404000418,54380.45230056
2023-11-03,06:09:53.000,307,11077859,-795,0,1698991792,13021.496338539997,88.89157317000354,54380.52915888001
2023-11-03,06:09:54.000,307,11077876,-795,0,1698991793,13021.428975440002,88.89157317000354,54380.50819752001
2023-11-03,06:09:55.000,307,11077964,-795,0,1698991794,13021.449184370002,88.90567143000226,54380.55012024
2023-11-03,06:09:56.000,307,11077936,-795,0,1698991795,13021.449184370002,88.88452404000418,54380.45928768001
2023-11-03,06:09:57.000,307,11077909,-795,0,1698991796,13021.469393300002,88.88452404000418,54380.38941648001
2023-11-03,06:09:58.000,307,11077924,-795,0,1698991797,13021.489602230002,88.86337664999883,54380.61300432
2023-11-03,06:09:59.000,307,11077937,-795,0,1698991798,13021.536756399997,88.8986223000029,54380.62697856001
2023-11-03,06:10:00.000,307,11077944,-795,0,1698991799,13021.503074849992,88.87747491000482,54380.633965680005
2023-11-03,06:10:01.000,307,11077878,-795,0,1698991800,13021.496338539997,88.84222926000075,54380.52915888001
2023-11-03,06:10:02.000,307,11077927,-795,0,1698991801,13021.449184370002,88.87042577999819,54380.417364960005
2023-11-03,06:10:03.000,307,11077922,-795,0,1698991802,13021.449184370002,88.84222926000075,54380.43832632001
2023-11-03,06:10:04.000,307,11077922,-795,0,1698991803,13021.489602230002,88.84927839000011,54380.515184640004
2023-11-03,06:10:05.000,307,11077888,-795,0,1698991804,13021.482865919992,88.87042577999819,54380.52217176
2023-11-03,06:10:06.000,307,11077918,-795,0,1698991805,13021.455920679997,88.84222926000075,54380.47326192
2023-11-03,06:10:07.000,307,11077890,-795,0,1698991806,13021.482865919992,88.81403274000331,54380.48024904001
2023-11-03,06:10:08.000,307,11077908,-795,0,1698991807,13021.543492709992,88.86337664999883,54380.6409528
2023-11-03,06:10:09.000,307,11077857,-795,0,1698991808,13021.550229020002,88.86337664999883,54380.55710736001
2023-11-03,06:10:10.000,307,11077891,-795,0,1698991809,13021.550229020002,88.90567143000226,54380.52915888001
2023-11-03,06:10:11.000,307,11077947,-795,0,1698991810,13021.543492709992,88.90567143000226,54380.54313312
2023-11-03,06:10:12.000,307,11077932,-795,0,1698991811,13021.489602230002,88.89157317000354,54380.466274800005
2023-11-03,06:10:13.000,307,11077845,-795,0,1698991812,13021.536756399997,88.89157317000354,54380.49422328
2023-11-03,06:10:14.000,307,11077893,-795,0,1698991813,13021.577174259997,88.89157317000354,54380.6409528
2023-11-03,06:10:15.000,307,11077948,-795,0,1698991814,13021.597383189997,88.90567143000226,54380.64793992001
2023-11-03,06:10:16.000,307,11077930,-795,0,1698991815,13021.590646880002,88.8986223000029,54380.64793992001
2023-11-03,06:10:17.000,307,11077893,-795,0,1698991816,13021.530020090002,88.91976969000098,54380.56409448
2023-11-03,06:10:18.000,307,11077902,-795,0,1698991817,13021.556965329997,88.94091707999905,54380.54313312
2023-11-03,06:10:19.000,307,11077919,-795,0,1698991818,13021.604119499993,88.9338679499997,54380.65492704001
2023-11-03,06:10:20.000,307,11077900,-795,0,1698991819,13021.604119499993,88.9338679499997,54380.6409528
2023-11-03,06:10:21.000,307,11077935,-795,0,1698991820,13021.577174259997,88.95501533999777,54380.54313312
2023-11-03,06:10:22.000,307,11077894,-795,0,1698991821,13021.610855810002,88.96911360000377,54380.67588840001
2023-11-03,06:10:23.000,307,11077940,-795,0,1698991822,13021.570437950002,89.00435925000056,54380.48723616001
2023-11-03,06:10:24.000,307,11077936,-795,0,1698991823,13021.684955219993,88.96911360000377,54380.703836880006
2023-11-03,06:10:25.000,307,11077871,-795,0,1698991824,13021.671482600002,88.98321186000248,54380.74575960001
2023-11-03,06:10:26.000,307,11077900,-795,0,1698991825,13021.631064740002,88.9338679499997,54380.703836880006
2023-11-03,06:10:27.000,307,11077940,-795,0,1698991826,13021.590646880002,88.9973101200012,54380.585055840005
2023-11-03,06:10:28.000,307,11077934,-795,0,1698991827,13021.637801049998,88.96911360000377,54380.61300432
2023-11-03,06:10:29.000,307,11077929,-795,0,1698991828,13021.583910569992,88.9973101200012,54380.633965680005
2023-11-03,06:10:30.000,307,11077909,-795,0,1698991829,13021.671482600002,88.98321186000248,54380.72479824001
2023-11-03,06:10:31.000,307,11077891,-795,0,1698991830,13021.637801049998,88.9973101200012,54380.69684976001
2023-11-03,06:10:32.000,307,11077901,-795,0,1698991831,13021.664746289993,88.98321186000248,54380.61300432
2023-11-03,06:10:33.000,307,11077841,-795,0,1698991832,13021.664746289993,88.9620644700044,54380.633965680005
2023-11-03,06:10:34.000,307,11077928,-795,0,1698991833,13021.631064740002,88.97616273000313,54380.55710736001
2023-11-03,06:10:35.000,307,11077901,-795,0,1698991834,13021.556965329997,89.01845750999928,54380.47326192
2023-11-03,06:10:36.000,307,11077917,-795,0,1698991835,13021.644537359993,88.9973101200012,54380.49422328
2023-11-03,06:10:37.000,307,11077960,-755,0,1698991836,13021.570437950002,89.032555769998,54380.48024904001
2023-11-03,06:10:38.000,307,11077891,-795,0,1698991837,13021.684955219993,88.99026099000184,54380.62697856001
2023-11-03,06:10:39.000,307,11077956,-795,0,1698991838,13021.664746289993,89.00435925000056,54380.6409528
2023-11-03,06:10:40.000,307,11077919,-795,0,1698991839,13021.624328429993,89.01140837999992,54380.60601720001
2023-11-03,06:10:41.000,307,11077872,-795,0,1698991840,13021.624328429993,89.02550663999864,54380.5710816
2023-11-03,06:10:42.000,307,11077882,-795,0,1698991841,13021.644537359993,88.9973101200012,54380.45928768001
2023-11-03,06:10:43.000,307,11077866,-795,0,1698991842,13021.617592119997,89.01140837999992,54380.49422328
2023-11-03,06:10:44.000,307,11077851,-795,0,1698991843,13021.651273670002,88.9973101200012,54380.55710736001
2023-11-03,06:10:45.000,307,11077939,-795,0,1698991844,13021.617592119997,89.01140837999992,54380.57806872001
2023-11-03,06:10:46.000,307,11077896,-795,0,1698991845,13021.651273670002,89.00435925000056,54380.417364960005
2023-11-03,06:10:47.000,307,11077899,-795,0,1698991846,13021.644537359993,89.01140837999992,54380.57806872001
2023-11-03,06:10:48.000,307,11077926,-795,0,1698991847,13021.711900460003,88.97616273000313,54380.6409528
2023-11-03,06:10:49.000,307,11077942,-795,0,1698991848,13021.570437950002,88.9973101200012,54380.4313392
2023-11-03,06:10:50.000,307,11077890,-795,0,1698991849,13021.678218909998,88.95501533999777,54380.56409448
2023-11-03,06:10:51.000,307,11077935,-795,0,1698991850,13021.678218909998,88.96911360000377,54380.66890128
2023-11-03,06:10:52.000,307,11077916,-795,0,1698991851,13021.664746289993,88.94091707999905,54380.60601720001
2023-11-03,06:10:53.000,307,11077926,-795,0,1698991852,13021.617592119997,88.96911360000377,54380.59903008
2023-11-03,06:10:54.000,307,11077875,-795,0,1698991853,13021.711900460003,88.9620644700044,54380.71781112
2023-11-03,06:10:55.000,307,11077882,-795,0,1698991854,13021.711900460003,88.97616273000313,54380.682875520004
2023-11-03,06:10:56.000,307,11077954,-795,0,1698991855,13021.684955219993,88.9338679499997,54380.73178536
2023-11-03,06:10:57.000,307,11077898,-795,0,1698991856,13021.658009979998,88.9338679499997,54380.64793992001
2023-11-03,06:10:58.000,307,11077907,-795,0,1698991857,13021.651273670002,88.88452404000418,54380.48723616001
2023-11-03,06:10:59.000,307,11077903,-795,0,1698991858,13021.658009979998,88.94091707999905,54380.54313312
2023-11-03,06:11:00.000,307,11077986,-795,0,1698991859,13021.718636769998,88.9338679499997,54380.65492704001
2023-11-03,06:11:01.000,307,11077872,-795,0,1698991860,13021.664746289993,88.92681882000034,54380.57806872001
2023-11-03,06:11:02.000,307,11077916,-795,0,1698991861,13021.691691530003,88.8986223000029,54380.62697856001
2023-11-03,06:11:03.000,307,11077916,-795,0,1698991862,13021.658009979998,88.9620644700044,54380.60601720001
2023-11-03,06:11:04.000,307,11077930,-795,0,1698991863,13021.705164149993,88.9620644700044,54380.60601720001
2023-11-03,06:11:05.000,307,11077880,-795,0,1698991864,13021.678218909998,88.99026099000184,54380.5710816
2023-11-03,06:11:06.000,307,11077926,-795,0,1698991865,13021.725373079993,88.96911360000377,54380.66191416
2023-11-03,06:11:07.000,307,11077938,-795,0,1698991866,13021.725373079993,88.9973101200012,54380.68986264
2023-11-03,06:11:08.000,307,11077913,-795,0,1698991867,13021.725373079993,88.97616273000313,54380.66890128
2023-11-03,06:11:09.000,307,11077915,-795,0,1698991868,13021.691691530003,88.9973101200012,54380.59204296
2023-11-03,06:11:10.000,307,11077893,-795,0,1698991869,13021.785999869993,88.9620644700044,54380.752746720005
2023-11-03,06:11:11.000,307,11077942,-795,0,1698991870,13021.738845699998,89.01845750999928,54380.67588840001
2023-11-03,06:11:12.000,307,11077926,-795,0,1698991871,13021.725373079993,89.02550663999864,54380.59903008
2023-11-03,06:11:13.000,307,11077833,-795,0,1698991872,13021.772527249988,89.03960490000463,54380.65492704001
2023-11-03,06:11:14.000,307,11077898,-795,0,1698991873,13021.785999869993,89.032555769998,54380.65492704001
2023-11-03,06:11:15.000,307,11077983,-795,0,1698991874,13021.745582009993,89.04665403000399,54380.682875520004
2023-11-03,06:11:16.000,307,11077938,-795,0,1698991875,13021.765790939993,88.9973101200012,54380.5710816
2023-11-03,06:11:17.000,307,11077932,-795,0,1698991876,13021.711900460003,89.02550663999864,54380.5710816
2023-11-03,06:11:18.000,307,11077908,-795,0,1698991877,13021.759054629998,89.00435925000056,54380.73877248
2023-11-03,06:11:19.000,307,11077942,-795,0,1698991878,13021.772527249988,89.01845750999928,54380.79466944001
2023-11-03,06:11:20.000,307,11077848,-795,0,1698991879,13021.765790939993,88.9973101200012,54380.76672096
2023-11-03,06:11:21.000,307,11077908,-795,0,1698991880,13021.772527249988,89.02550663999864,54380.79466944001
2023-11-03,06:11:22.000,307,11077870,-795,0,1698991881,13021.684955219993,89.032555769998,54380.59903008
2023-11-03,06:11:23.000,307,11077901,-795,0,1698991882,13021.691691530003,89.04665403000399,54380.71781112
2023-11-03,06:11:24.000,307,11077918,-795,0,1698991883,13021.711900460003,89.05370316000335,54380.73877248
2023-11-03,06:11:25.000,307,11077896,-795,0,1698991884,13021.684955219993,89.06780142000207,54380.77370808001
2023-11-03,06:11:26.000,307,11077933,-795,0,1698991885,13021.732109389988,89.03960490000463,54380.74575960001
2023-11-03,06:11:27.000,307,11077897,-795,0,1698991886,13021.711900460003,89.032555769998,54380.73178536
2023-11-03,06:11:28.000,307,11077945,-795,0,1698991887,13021.765790939993,89.04665403000399,54380.801656560005
2023-11-03,06:11:29.000,307,11077860,-795,0,1698991888,13021.698427839998,89.032555769998,54380.73178536
2023-11-03,06:11:30.000,307,11077936,-795,0,1698991889,13021.725373079993,89.06780142000207,54380.71781112
2023-11-03,06:11:31.000,307,11077929,-795,0,1698991890,13021.711900460003,89.05370316000335,54380.74575960001
2023-11-03,06:11:32.000,307,11077968,-795,0,1698991891,13021.671482600002,89.032555769998,54380.66890128
2023-11-03,06:11:33.000,307,11077957,-795,0,1698991892,13021.644537359993,89.01845750999928,54380.68986264
2023-11-03,06:11:34.000,307,11077961,-795,0,1698991893,13021.752318319988,88.99026099000184,54380.78768232
2023-11-03,06:11:35.000,307,11077933,-795,0,1698991894,13021.759054629998,88.99026099000184,54380.82960504
2023-11-03,06:11:36.000,307,11077914,-795,0,1698991895,13021.772527249988,88.97616273000313,54380.86454064001
2023-11-03,06:11:37.000,307,11077924,-795,0,1698991896,13021.705164149993,89.01140837999992,54380.682875520004
2023-11-03,06:11:38.000,307,11077935,-795,0,1698991897,13021.752318319988,89.01140837999992,54380.75973384
2023-11-03,06:11:39.000,307,11077955,-795,0,1698991898,13021.765790939993,88.99026099000184,54380.79466944001
2023-11-03,06:11:40.000,307,11077902,-795,0,1698991899,13021.752318319988,89.01845750999928,54380.7806952
2023-11-03,06:11:41.000,307,11077879,-795,0,1698991900,13021.725373079993,88.9620644700044,54380.72479824001
2023-11-03,06:11:42.000,307,11077900,-795,0,1698991901,13021.732109389988,89.01845750999928,54380.7806952
2023-11-03,06:11:43.000,307,11077888,-795,0,1698991902,13021.826417729993,88.99026099000184,54380.89947624
2023-11-03,06:11:44.000,307,11077893,-795,0,1698991903,13021.833154039989,89.01140837999992,54380.87851488
2023-11-03,06:11:45.000,307,11077927,-795,0,1698991904,13021.779263559998,88.99026099000184,54380.7806952
2023-11-03,06:11:46.000,307,11077919,-795,0,1698991905,13021.792736179988,89.01845750999928,54380.710824
2023-11-03,06:11:47.000,307,11077935,-795,0,1698991906,13021.745582009993,89.032555769998,54380.71781112
2023-11-03,06:11:48.000,307,11077922,-795,0,1698991907,13021.839890349998,88.97616273000313,54380.84357928001
2023-11-03,06:11:49.000,307,11077866,-795,0,1698991908,13021.792736179988,88.98321186000248,54380.87851488
2023-11-03,06:11:50.000,307,11077913,-795,0,1698991909,13021.785999869993,89.02550663999864,54380.59903008
2023-11-03,06:11:51.000,307,11077898,-795,0,1698991910,13021.826417729993,88.9973101200012,54380.871527760006
2023-11-03,06:11:52.000,307,11077870,-795,0,1698991911,13021.799472489998,89.06075229000271,54380.7806952
2023-11-03,06:11:53.000,307,11077932,-795,0,1698991912,13021.860099279998,89.06075229000271,54380.89947624
2023-11-03,06:11:54.000,307,11077907,-795,0,1698991913,13021.846626659993,89.06780142000207,54380.78768232
2023-11-03,06:11:55.000,307,11077936,-795,0,1698991914,13021.860099279998,89.06780142000207,54380.871527760006
2023-11-03,06:11:56.000,307,11077941,-795,0,1698991915,13021.860099279998,89.0959979399995,54380.75973384
2023-11-03,06:11:57.000,307,11077922,-795,0,1698991916,13021.806208799993,89.032555769998,54380.75973384
2023-11-03,06:11:58.000,307,11077921,-795,0,1698991917,13021.833154039989,89.06075229000271,54380.76672096
2023-11-03,06:11:59.000,307,11077886,-795,0,1698991918,13021.853362969989,89.06075229000271,54380.86454064001
2023-11-03,06:12:00.000,307,11077914,-795,0,1698991919,13021.873571899989,89.02550663999864,54380.885502
2023-11-03,06:12:01.000,307,11077906,-795,0,1698991920,13021.812945109989,89.05370316000335,54380.801656560005
2023-11-03,06:12:02.000,307,11077903,-795,0,1698991921,13021.772527249988,89.08894881000015,54380.710824
2023-11-03,06:12:03.000,307,11077872,-795,0,1698991922,13021.759054629998,89.06780142000207,54380.72479824001
2023-11-03,06:12:04.000,307,11077909,-795,0,1698991923,13021.779263559998,89.0959979399995,54380.82960504
2023-11-03,06:12:05.000,307,11077887,-795,0,1698991924,13021.799472489998,89.08894881000015,54380.81563080001
2023-11-03,06:12:06.000,307,11077891,-795,0,1698991925,13021.765790939993,89.10304706999887,54380.83659216
2023-11-03,06:12:07.000,307,11077939,-795,0,1698991926,13021.765790939993,89.0959979399995,54380.73178536
2023-11-03,06:12:08.000,307,11077942,-675,0,1698991927,13021.799472489998,89.0959979399995,54380.78768232
2023-11-03,06:12:09.000,307,11077880,-795,0,1698991928,13021.839890349998,89.11009619999822,54380.80864368
2023-11-03,06:12:10.000,307,11077912,-795,0,1698991929,13021.833154039989,89.1453418500023,54380.77370808001
2023-11-03,06:12:11.000,307,11077866,-795,0,1698991930,13021.819681419998,89.13124359000358,54380.74575960001
2023-11-03,06:12:12.000,307,11077923,-795,0,1698991931,13021.705164149993,89.15944011000101,54380.6409528
2023-11-03,06:12:13.000,307,11077889,-795,0,1698991932,13021.678218909998,89.1453418500023,54380.64793992001
2023-11-03,06:12:14.000,307,11077897,-795,0,1698991933,13021.745582009993,89.15239098000166,54380.79466944001
2023-11-03,06:12:15.000,307,11077886,-795,0,1698991934,13021.799472489998,89.2087840200038,54380.82960504
2023-11-03,06:12:16.000,307,11077910,-795,0,1698991935,13021.785999869993,89.18058749999909,54380.82261792001
2023-11-03,06:12:17.000,307,11077927,-795,0,1698991936,13021.705164149993,89.18058749999909,54380.61300432
2023-11-03,06:12:18.000,307,11077896,-795,0,1698991937,13021.738845699998,89.20173489000445,54380.73877248
2023-11-03,06:12:19.000,307,11077935,-795,0,1698991938,13021.779263559998,89.19468575999781,54380.79466944001
2023-11-03,06:12:20.000,307,11077907,-795,0,1698991939,13021.759054629998,89.20173489000445,54380.74575960001
2023-11-03,06:12:21.000,307,11077928,-795,0,1698991940,13021.752318319988,89.18763662999845,54380.67588840001
2023-11-03,06:12:22.000,307,11077906,-795,0,1698991941,13021.792736179988,89.19468575999781,54380.752746720005
2023-11-03,06:12:23.000,307,11077940,-795,0,1698991942,13021.799472489998,89.15944011000101,54380.75973384
2023-11-03,06:12:24.000,307,11077888,-795,0,1698991943,13021.819681419998,89.20173489000445,54380.850566400004
2023-11-03,06:12:25.000,307,11077897,-795,0,1698991944,13021.866835589994,89.17353836999973,54380.90646336
2023-11-03,06:12:26.000,307,11077946,-795,0,1698991945,13021.846626659993,89.21583315000316,54380.87851488
2023-11-03,06:12:27.000,307,11077908,-795,0,1698991946,13021.799472489998,89.2087840200038,54380.79466944001
2023-11-03,06:12:28.000,307,11077904,-795,0,1698991947,13021.812945109989,89.18763662999845,54380.79466944001
2023-11-03,06:12:29.000,307,11077926,-795,0,1698991948,13021.779263559998,89.22288228000252,54380.72479824001
2023-11-03,06:12:30.000,307,11077941,-795,0,1698991949,13021.839890349998,89.21583315000316,54380.86454064001
2023-11-03,06:12:31.000,307,11077913,-795,0,1698991950,13021.846626659993,89.21583315000316,54380.81563080001
2023-11-03,06:12:32.000,307,11077898,-795,0,1698991951,13021.887044519994,89.17353836999973,54380.969347440005
2023-11-03,06:12:33.000,307,11077882,-795,0,1698991952,13021.866835589994,89.15944011000101,54380.90646336
2023-11-03,06:12:34.000,307,11077916,-795,0,1698991953,13021.812945109989,89.20173489000445,54380.89248912001
2023-11-03,06:12:35.000,307,11077878,-795,0,1698991954,13021.812945109989,89.21583315000316,54380.850566400004
2023-11-03,06:12:36.000,307,11077903,-795,0,1698991955,13021.833154039989,89.22288228000252,54380.850566400004
2023-11-03,06:12:37.000,307,11077939,-795,0,1698991956,13021.846626659993,89.2087840200038,54380.93441184
2023-11-03,06:12:38.000,307,11077898,-795,0,1698991957,13021.880308209998,89.2087840200038,54381.00428304
2023-11-03,06:12:39.000,307,11077923,-795,0,1698991958,13021.893780829989,89.2087840200038,54380.99030880001
2023-11-03,06:12:40.000,307,11077898,-795,0,1698991959,13021.880308209998,89.15239098000166,54380.94838608
2023-11-03,06:12:41.000,307,11077937,-795,0,1698991960,13021.893780829989,89.23698054000124,54380.86454064001
2023-11-03,06:12:42.000,307,11077934,-795,0,1698991961,13021.839890349998,89.30042271000275,54380.84357928001
2023-11-03,06:12:43.000,307,11077903,-795,0,1698991962,13021.833154039989,89.25107879999996,54380.871527760006
2023-11-03,06:12:44.000,307,11077895,-795,0,1698991963,13021.880308209998,89.25107879999996,54380.96236032001
2023-11-03,06:12:45.000,307,11077930,-795,0,1698991964,13021.860099279998,89.23698054000124,54380.94139896001
2023-11-03,06:12:46.000,307,11077892,-795,0,1698991965,13021.913989759989,89.22993141000188,54381.018257280004
2023-11-03,06:12:47.000,307,11077922,-795,0,1698991966,13021.887044519994,89.25107879999996,54380.96236032001
2023-11-03,06:12:48.000,307,11077931,-795,0,1698991967,13021.839890349998,89.2440296700006,54380.885502
2023-11-03,06:12:49.000,307,11077906,-795,0,1698991968,13021.873571899989,89.20173489000445,54380.90646336
2023-11-03,06:12:50.000,307,11077968,-795,0,1698991969,13021.866835589994,89.21583315000316,54380.89248912001
2023-11-03,06:12:51.000,307,11077927,-795,0,1698991970,13021.745582009993,89.2440296700006,54380.80864368
2023-11-03,06:12:52.000,307,11077891,-795,0,1698991971,13021.785999869993,89.23698054000124,54380.82960504
2023-11-03,06:12:53.000,307,11077934,-795,0,1698991972,13021.826417729993,89.23698054000124,54380.82960504
2023-11-03,06:12:54.000,307,11077919,-795,0,1698991973,13021.880308209998,89.22993141000188,54380.98332168001
2023-11-03,06:12:55.000,307,11077909,-795,0,1698991974,13021.866835589994,89.19468575999781,54381.03223152001
2023-11-03,06:12:56.000,307,11077942,-795,0,1698991975,13021.873571899989,89.18763662999845,54381.0252444
2023-11-03,06:12:57.000,307,11077922,-795,0,1698991976,13021.846626659993,89.19468575999781,54380.86454064001
2023-11-03,06:12:58.000,307,11077859,-795,0,1698991977,13021.833154039989,89.16648924000037,54380.91345048001
2023-11-03,06:12:59.000,307,11077921,-795,0,1698991978,13021.866835589994,89.17353836999973,54380.99030880001
2023-11-03,06:13:00.000,307,11077907,-795,0,1698991979,13021.839890349998,89.17353836999973,54380.93441184
2023-11-03,06:13:01.000,307,11077949,-795,0,1698991980,13021.779263559998,89.19468575999781,54380.90646336
2023-11-03,06:13:02.000,307,11077934,-795,0,1698991981,13021.866835589994,89.21583315000316,54380.94139896001
2023-11-03,06:13:03.000,307,11077947,-795,0,1698991982,13021.819681419998,89.21583315000316,54380.885502
2023-11-03,06:13:04.000,307,11077912,-795,0,1698991983,13021.866835589994,89.18058749999909,54380.969347440005
2023-11-03,06:13:05.000,307,11077868,-795,0,1698991984,13021.887044519994,89.18058749999909,54380.94139896001
2023-11-03,06:13:06.000,307,11077967,-795,0,1698991985,13021.826417729993,89.19468575999781,54380.87851488
2023-11-03,06:13:07.000,307,11077992,-795,0,1698991986,13021.792736179988,89.17353836999973,54380.801656560005
2023-11-03,06:13:08.000,307,11077904,-795,0,1698991987,13021.785999869993,89.16648924000037,54380.86454064001
2023-11-03,06:13:09.000,307,11077927,-795,0,1698991988,13021.806208799993,89.19468575999781,54380.93441184
2023-11-03,06:13:10.000,307,11077950,-795,0,1698991989,13021.833154039989,89.20173489000445,54380.969347440005
2023-11-03,06:13:11.000,307,11077930,-795,0,1698991990,13021.866835589994,89.13829272000294,54380.969347440005
2023-11-03,06:13:12.000,307,11077899,-795,0,1698991991,13021.846626659993,89.15239098000166,54380.94139896001
2023-11-03,06:13:13.000,307,11077925,-795,0,1698991992,13021.873571899989,89.1453418500023,54380.86454064001
2023-11-03,06:13:14.000,307,11077889,-795,0,1698991993,13021.839890349998,89.1453418500023,54380.85755352
2023-11-03,06:13:15.000,307,11077936,-795,0,1698991994,13021.880308209998,89.17353836999973,54380.92742472
2023-11-03,06:13:16.000,307,11077926,-795,0,1698991995,13021.846626659993,89.17353836999973,54380.91345048001
2023-11-03,06:13:17.000,307,11077921,-795,0,1698991996,13021.839890349998,89.18763662999845,54380.81563080001
2023-11-03,06:13:18.000,307,11077976,-795,0,1698991997,13021.860099279998,89.15239098000166,54380.90646336
2023-11-03,06:13:19.000,307,11077905,-795,0,1698991998,13021.853362969989,89.15944011000101,54380.89947624
2023-11-03,06:13:20.000,307,11077955,-795,0,1698991999,13021.853362969989,89.13124359000358,54380.90646336
2023-11-03,06:13:21.000,307,11077840,-795,0,1698992000,13021.860099279998,89.13829272000294,54380.7806952
2023-11-03,06:13:22.000,307,11077901,-795,0,1698992001,13021.812945109989,89.15239098000166,54380.752746720005
2023-11-03,06:13:23.000,307,11077893,-795,0,1698992002,13021.853362969989,89.17353836999973,54380.73877248
2023-11-03,06:13:24.000,307,11077906,-795,0,1698992003,13021.812945109989,89.11009619999822,54380.84357928001
2023-11-03,06:13:25.000,307,11077927,-795,0,1698992004,13021.880308209998,89.16648924000037,54380.871527760006
2023-11-03,06:13:26.000,307,11077898,-795,0,1698992005,13021.826417729993,89.13829272000294,54380.81563080001
2023-11-03,06:13:27.000,307,11077918,-795,0,1698992006,13021.846626659993,89.13829272000294,54380.82261792001
2023-11-03,06:13:28.000,307,11077910,-795,0,1698992007,13021.866835589994,89.16648924000037,54380.885502
2023-11-03,06:13:29.000,307,11077887,-795,0,1698992008,13021.880308209998,89.18058749999909,54380.83659216
2023-11-03,06:13:30.000,307,11077910,-795,0,1698992009,13021.880308209998,89.18763662999845,54380.81563080001
2023-11-03,06:13:31.000,307,11077874,-795,0,1698992010,13021.873571899989,89.18763662999845,54380.80864368
2023-11-03,06:13:32.000,307,11077894,-795,0,1698992011,13021.812945109989,89.15944011000101,54380.73178536
2023-11-03,06:13:33.000,307,11077942,-795,0,1698992012,13021.765790939993,89.1453418500023,54380.710824
2023-11-03,06:13:34.000,307,11077900,-795,0,1698992013,13021.887044519994,89.15239098000166,54380.92742472
2023-11-03,06:13:35.000,307,11077905,-795,0,1698992014,13021.920726069999,89.1453418500023,54380.94838608
2023-11-03,06:13:36.000,307,11077930,-795,0,1698992015,13021.880308209998,89.15944011000101,54380.87851488
2023-11-03,06:13:37.000,307,11077854,-795,0,1698992016,13021.880308209998,89.19468575999781,54380.77370808001
2023-11-03,06:13:38.000,307,11077867,-795,0,1698992017,13021.934198689989,89.13124359000358,54380.7806952
2023-11-03,06:13:39.000,307,11077888,-795,0,1698992018,13021.920726069999,89.15944011000101,54380.801656560005
2023-11-03,06:13:40.000,307,11077978,-795,0,1698992019,13021.961143929999,89.13829272000294,54380.86454064001
2023-11-03,06:13:41.000,307,11077959,-795,0,1698992020,13021.934198689989,89.13829272000294,54380.81563080001
2023-11-03,06:13:42.000,307,11077931,-795,0,1698992021,13021.967880239994,89.11714533000486,54380.81563080001
2023-11-03,06:13:43.000,307,11077977,-795,0,1698992022,13021.981352859999,89.15239098000166,54380.89947624
2023-11-03,06:13:44.000,307,11077901,-795,0,1698992023,13022.008298099994,89.15944011000101,54380.9553732
2023-11-03,06:13:45.000,307,11077876,-795,0,1698992024,13022.001561789999,89.11714533000486,54380.90646336
2023-11-03,06:13:46.000,307,11077920,-795,0,1698992025,13021.981352859999,89.13829272000294,54380.85755352
2023-11-03,06:13:47.000,307,11077931,-795,0,1698992026,13021.97461654999,89.17353836999973,54380.79466944001
2023-11-03,06:13:48.000,307,11077940,-795,0,1698992027,13021.988089169994,89.15239098000166,54380.82261792001
2023-11-03,06:13:49.000,307,11077911,-795,0,1698992028,13022.03524333999,89.18058749999909,54380.89947624
2023-11-03,06:13:50.000,307,11077904,-795,0,1698992029,13022.07566119999,89.1453418500023,54380.96236032001
2023-11-03,06:13:51.000,307,11077918,-795,0,1698992030,13022.08239751,89.13124359000358,54380.96236032001
2023-11-03,06:13:52.000,307,11077894,-795,0,1698992031,13021.981352859999,89.13829272000294,54380.871527760006
2023-11-03,06:13:53.000,307,11077887,-795,0,1698992032,13022.089133819994,89.11714533000486,54380.94838608
2023-11-03,06:13:54.000,307,11077955,-795,0,1698992033,13022.11607905999,89.12419446000422,54380.92742472
2023-11-03,06:13:55.000,307,11077938,-795,0,1698992034,13022.129551679995,89.13829272000294,54380.97633456
2023-11-03,06:13:56.000,307,11077927,-795,0,1698992035,13022.089133819994,89.08894881000015,54380.91345048001
2023-11-03,06:13:57.000,307,11077900,-795,0,1698992036,13022.05545226999,89.12419446000422,54380.87851488
2023-11-03,06:13:58.000,307,11077909,-795,0,1698992037,13022.169969539995,89.13829272000294,54381.05319288
2023-11-03,06:13:59.000,307,11077889,-795,0,1698992038,13022.169969539995,89.11714533000486,54381.05319288
2023-11-03,06:14:00.000,307,11077947,-795,0,1698992039,13022.11607905999,89.13829272000294,54380.93441184
2023-11-03,06:14:01.000,307,11077918,-795,0,1698992040,13022.1430243,89.15944011000101,54380.98332168001
2023-11-03,06:14:02.000,307,11077942,-795,0,1698992041,13022.10260644,89.13829272000294,54380.86454064001
2023-11-03,06:14:03.000,307,11077886,-795,0,1698992042,13022.16323323,89.16648924000037,54380.885502
2023-11-03,06:14:04.000,307,11077896,-795,0,1698992043,13022.13628798999,89.13124359000358,54380.9553732
2023-11-03,06:14:05.000,307,11077897,-795,0,1698992044,13022.15649691999,89.17353836999973,54380.9553732
2023-11-03,06:14:06.000,307,11077919,-795,0,1698992045,13022.15649691999,89.15239098000166,54380.94139896001
2023-11-03,06:14:07.000,307,11077947,-795,0,1698992046,13022.09587012999,89.13829272000294,54380.94139896001
2023-11-03,06:14:08.000,307,11077914,-795,0,1698992047,13022.169969539995,89.17353836999973,54380.99729592
2023-11-03,06:14:09.000,307,11077965,-795,0,1698992048,13022.169969539995,89.18763662999845,54381.03223152001
2023-11-03,06:14:10.000,307,11077917,-795,0,1698992049,13022.1430243,89.19468575999781,54380.9553732
2023-11-03,06:14:11.000,307,11077910,-795,0,1698992050,13022.15649691999,89.20173489000445,54381.018257280004
2023-11-03,06:14:12.000,307,11077945,-795,0,1698992051,13022.16323323,89.20173489000445,54380.93441184
2023-11-03,06:14:13.000,307,11077901,-795,0,1698992052,13022.109342749995,89.2087840200038,54380.93441184
2023-11-03,06:14:14.000,307,11077921,-795,0,1698992053,13022.17670584999,89.2087840200038,54381.039218640006
2023-11-03,06:14:15.000,307,11077948,-795,0,1698992054,13022.20365109,89.21583315000316,54381.06018000001
2023-11-03,06:14:16.000,307,11077919,-795,0,1698992055,13022.149760609995,89.22993141000188,54381.03223152001
2023-11-03,06:14:17.000,307,11077923,-795,0,1698992056,13022.129551679995,89.22993141000188,54380.99729592
2023-11-03,06:14:18.000,307,11077922,-795,0,1698992057,13022.07566119999,89.19468575999781,54380.871527760006
2023-11-03,06:14:19.000,307,11077927,-795,0,1698992058,13022.12281537,89.20173489000445,54380.920437600005
2023-11-03,06:14:20.000,307,11077990,-795,0,1698992059,13022.15649691999,89.22993141000188,54381.018257280004
2023-11-03,06:14:21.000,307,11077935,-795,0,1698992060,13022.13628798999,89.22993141000188,54380.99030880001
2023-11-03,06:14:22.000,307,11077908,-795,0,1698992061,13022.1430243,89.2440296700006,54381.00428304
2023-11-03,06:14:23.000,307,11077940,-795,0,1698992062,13022.22386002,89.22993141000188,54381.14402544
2023-11-03,06:14:24.000,307,11077882,-795,0,1698992063,13022.21712370999,89.22288228000252,54381.10210272
2023-11-03,06:14:25.000,307,11077879,-795,0,1698992064,13022.190178469995,89.22288228000252,54381.06716712
2023-11-03,06:14:26.000,307,11077927,-795,0,1698992065,13022.12281537,89.22288228000252,54380.77370808001
2023-11-03,06:14:27.000,307,11077967,-795,0,1698992066,13022.1430243,89.21583315000316,54380.82261792001
2023-11-03,06:14:28.000,307,11077889,-795,0,1698992067,13022.169969539995,89.22288228000252,54380.99030880001
2023-11-03,06:14:29.000,307,11077910,-795,0,1698992068,13022.190178469995,89.18763662999845,54381.018257280004
2023-11-03,06:14:30.000,307,11077931,-795,0,1698992069,13022.17670584999,89.19468575999781,54381.13005120001
2023-11-03,06:14:31.000,307,11077898,-795,0,1698992070,13022.1430243,89.25107879999996,54380.92742472
2023-11-03,06:14:32.000,307,11077947,-795,0,1698992071,13022.169969539995,89.21583315000316,54380.97633456
2023-11-03,06:14:33.000,307,11077868,-795,0,1698992072,13022.190178469995,89.26517705999868,54381.0252444
2023-11-03,06:14:34.000,307,11077918,-795,0,1698992073,13022.190178469995,89.22288228000252,54380.96236032001
2023-11-03,06:14:35.000,307,11077919,-795,0,1698992074,13022.21712370999,89.25107879999996,54380.98332168001
2023-11-03,06:14:36.000,307,11077873,-795,0,1698992075,13022.190178469995,89.19468575999781,54380.94139896001
2023-11-03,06:14:37.000,307,11077907,-795,0,1698992076,13022.15649691999,89.22288228000252,54380.85755352
2023-11-03,06:14:38.000,307,11077912,-795,0,1698992077,13022.169969539995,89.18058749999909,54380.84357928001
2023-11-03,06:14:39.000,307,11077929,-795,0,1698992078,13022.18344216,89.21583315000316,54380.920437600005
2023-11-03,06:14:40.000,307,11077928,-795,0,1698992079,13022.250805259995,89.22288228000252,54381.0252444
2023-11-03,06:14:41.000,307,11077930,-795,0,1698992080,13022.21712370999,89.22993141000188,54380.99030880001
2023-11-03,06:14:42.000,307,11077907,-795,0,1698992081,13022.190178469995,89.22288228000252,54380.885502
2023-11-03,06:14:43.000,307,11077955,-795,0,1698992082,13022.18344216,89.22288228000252,54380.90646336
2023-11-03,06:14:44.000,307,11077935,-795,0,1698992083,13022.21712370999,89.20173489000445,54380.885502
2023-11-03,06:14:45.000,307,11077916,-795,0,1698992084,13022.190178469995,89.17353836999973,54380.98332168001
2023-11-03,06:14:46.000,307,11077926,-795,0,1698992085,13022.17670584999,89.1453418500023,54380.92742472
2023-11-03,06:14:47.000,307,11077913,-795,0,1698992086,13022.19691477999,89.23698054000124,54380.81563080001
2023-11-03,06:14:48.000,307,11077928,-795,0,1698992087,13022.291223119995,89.25812792999932,54380.98332168001
2023-11-03,06:14:49.000,307,11077868,-795,0,1698992088,13022.210387399995,89.19468575999781,54380.94139896001
2023-11-03,06:14:50.000,307,11077925,-795,0,1698992089,13022.25754156999,89.2087840200038,54380.90646336
2023-11-03,06:14:51.000,307,11077927,-795,0,1698992090,13022.210387399995,89.25107879999996,54380.9553732
2023-11-03,06:14:52.000,307,11077926,-795,0,1698992091,13022.22386002,89.20173489000445,54380.83659216
2023-11-03,06:14:53.000,307,11077915,-795,0,1698992092,13022.07566119999,89.15944011000101,54380.60601720001
2023-11-03,06:14:54.000,307,11077912,-795,0,1698992093,13022.13628798999,89.21583315000316,54380.920437600005
2023-11-03,06:14:55.000,307,11077980,-795,0,1698992094,13022.190178469995,89.21583315000316,54380.91345048001
2023-11-03,06:14:56.000,307,11077882,-795,0,1698992095,13022.250805259995,89.2087840200038,54380.86454064001
2023-11-03,06:14:57.000,307,11077924,-795,0,1698992096,13022.21712370999,89.22993141000188,54380.77370808001
2023-11-03,06:14:58.000,307,11077899,-795,0,1698992097,13022.25754156999,89.21583315000316,54380.79466944001
2023-11-03,06:14:59.000,307,11077909,-795,0,1698992098,13022.210387399995,89.22288228000252,54380.85755352
2023-11-03,06:15:00.000,307,11077895,-795,0,1698992099,13022.26427788,89.23698054000124,54380.79466944001
2023-11-03,06:15:01.000,307,11077900,-795,0,1698992100,13022.19691477999,89.18763662999845,54380.7806952
2023-11-03,06:15:02.000,307,11077944,-795,0,1698992101,13022.26427788,89.22288228000252,54380.83659216
2023-11-03,06:15:03.000,307,11077868,-795,0,1698992102,13022.27775049999,89.2087840200038,54380.99030880001
2023-11-03,06:15:04.000,307,11077928,-795,0,1698992103,13022.311432049995,89.22288228000252,54380.89248912001
2023-11-03,06:15:05.000,307,11077877,-795,0,1698992104,13022.29795942999,89.18763662999845,54380.93441184
2023-11-03,06:15:06.000,307,11077898,-795,0,1698992105,13022.271014189995,89.22993141000188,54380.801656560005
2023-11-03,06:15:07.000,307,11077890,-795,0,1698992106,13022.271014189995,89.20173489000445,54380.78768232
2023-11-03,06:15:08.000,307,11077924,-795,0,1698992107,13022.32490467,89.18763662999845,54380.871527760006
2023-11-03,06:15:09.000,307,11077917,-795,0,1698992108,13022.32490467,89.20173489000445,54380.90646336
2023-11-03,06:15:10.000,307,11077932,-795,0,1698992109,13022.33837728999,89.20173489000445,54380.89248912001
2023-11-03,06:15:11.000,307,11077910,-795,0,1698992110,13022.3451136,89.18763662999845,54380.97633456
2023-11-03,06:15:12.000,307,11077895,-795,0,1698992111,13022.392267769996,89.17353836999973,54380.93441184
2023-11-03,06:15:13.000,307,11077917,-795,0,1698992112,13022.3451136,89.15239098000166,54380.96236032001
2023-11-03,06:15:14.000,307,11077927,-795,0,1698992113,13022.36532253,89.17353836999973,54380.920437600005
2023-11-03,06:15:15.000,307,11077924,-795,0,1698992114,13022.351849909996,89.16648924000037,54380.99030880001
2023-11-03,06:15:16.000,307,11077926,-795,0,1698992115,13022.331640979995,89.20173489000445,54380.84357928001
2023-11-03,06:15:17.000,307,11077907,-795,0,1698992116,13022.271014189995,89.19468575999781,54380.82261792001
2023-11-03,06:15:18.000,307,11077904,-795,0,1698992117,13022.392267769996,89.18763662999845,54381.01127016001
2023-11-03,06:15:19.000,307,11077937,-795,0,1698992118,13022.35858621999,89.19468575999781,54381.07415424
2023-11-03,06:15:20.000,307,11077951,-795,0,1698992119,13022.412476699996,89.22288228000252,54380.98332168001
2023-11-03,06:15:21.000,307,11077918,-795,0,1698992120,13022.37879514999,89.22993141000188,54380.98332168001
2023-11-03,06:15:22.000,307,11077928,-795,0,1698992121,13022.3451136,89.23698054000124,54380.86454064001
2023-11-03,06:15:23.000,307,11077918,-795,0,1698992122,13022.3451136,89.20173489000445,54380.92742472
2023-11-03,06:15:24.000,307,11077905,-795,0,1698992123,13022.392267769996,89.21583315000316,54380.92742472
2023-11-03,06:15:25.000,307,11077960,-795,0,1698992124,13022.37879514999,89.20173489000445,54380.99729592
2023-11-03,06:15:26.000,307,11077947,-795,0,1698992125,13022.392267769996,89.22288228000252,54381.01127016001
2023-11-03,06:15:27.000,307,11077914,-795,0,1698992126,13022.36532253,89.21583315000316,54380.97633456
2023-11-03,06:15:28.000,307,11077926,-795,0,1698992127,13022.372058839996,89.22993141000188,54380.93441184
2023-11-03,06:15:29.000,307,11077893,-795,0,1698992128,13022.372058839996,89.20173489000445,54380.98332168001
2023-11-03,06:15:30.000,307,11077864,-795,0,1698992129,13022.372058839996,89.21583315000316,54381.00428304
2023-11-03,06:15:31.000,307,11077965,-795,0,1698992130,13022.37879514999,89.22288228000252,54380.99030880001
2023-11-03,06:15:32.000,307,11077925,-795,0,1698992131,13022.331640979995,89.23698054000124,54380.87851488
2023-11-03,06:15:33.000,307,11077918,-795,0,1698992132,13022.331640979995,89.22288228000252,54380.885502
2023-11-03,06:15:34.000,307,11077923,-795,0,1698992133,13022.40574039,89.26517705999868,54381.01127016001
2023-11-03,06:15:35.000,307,11077938,-795,0,1698992134,13022.40574039,89.23698054000124,54381.01127016001
2023-11-03,06:15:36.000,307,11077900,-795,0,1698992135,13022.39900407999,89.27222618999804,54381.0252444
2023-11-03,06:15:37.000,307,11077893,-795,0,1698992136,13022.351849909996,89.28632445000403,54381.0252444
2023-11-03,06:15:38.000,307,11077857,-755,0,1698992137,13022.30469574,89.31452097000147,54380.71781112
2023-11-03,06:15:39.000,307,11077897,-795,0,1698992138,13022.32490467,89.25812792999932,54380.871527760006
2023-11-03,06:15:40.000,307,11077947,-795,0,1698992139,13022.37879514999,89.33566835999954,54380.969347440005
2023-11-03,06:15:41.000,307,11077932,-795,0,1698992140,13022.31816835999,89.28632445000403,54380.90646336
2023-11-03,06:15:42.000,307,11077964,-795,0,1698992141,13022.331640979995,89.31452097000147,54380.89947624
2023-11-03,06:15:43.000,307,11077936,-795,0,1698992142,13022.3451136,89.28632445000403,54381.03223152001
2023-11-03,06:15:44.000,307,11077943,-795,0,1698992143,13022.29795942999,89.32861923000019,54381.0252444
2023-11-03,06:15:45.000,307,11077888,-795,0,1698992144,13022.29795942999,89.31452097000147,54380.92742472
2023-11-03,06:15:46.000,307,11077940,-795,0,1698992145,13022.23733263999,89.34976661999826,54380.78768232
2023-11-03,06:15:47.000,307,11077913,-795,0,1698992146,13022.21712370999,89.38501227000233,54380.75973384
2023-11-03,06:15:48.000,307,11077930,-795,0,1698992147,13022.28448681,89.33566835999954,54380.871527760006
2023-11-03,06:15:49.000,307,11077936,-795,0,1698992148,13022.27775049999,89.3568157500049,54380.91345048001
2023-11-03,06:15:50.000,307,11077974,-795,0,1698992149,13022.271014189995,89.34976661999826,54380.90646336
2023-11-03,06:15:51.000,307,11077944,-795,0,1698992150,13022.26427788,89.38501227000233,54380.89947624
2023-11-03,06:15:52.000,307,11077949,-795,0,1698992151,13022.26427788,89.40615966000041,54380.91345048001
2023-11-03,06:15:53.000,307,11077907,-795,0,1698992152,13022.250805259995,89.37091401000362,54380.90646336
2023-11-03,06:15:54.000,307,11077906,-795,0,1698992153,13022.15649691999,89.38501227000233,54380.77370808001
2023-11-03,06:15:55.000,307,11077924,-795,0,1698992154,13022.20365109,89.37091401000362,54380.79466944001
2023-11-03,06:15:56.000,307,11077911,-795,0,1698992155,13022.25754156999,89.39911053000105,54380.69684976001
2023-11-03,06:15:57.000,307,11077934,-795,0,1698992156,13022.271014189995,89.40615966000041,54380.710824
2023-11-03,06:15:58.000,307,11077947,-795,0,1698992157,13022.351849909996,89.37796314000298,54380.871527760006
2023-11-03,06:15:59.000,307,11077940,-795,0,1698992158,13022.33837728999,89.3920614000017,54380.92742472
2023-11-03,06:16:00.000,307,11077945,-795,0,1698992159,13022.3451136,89.39911053000105,54380.93441184
2023-11-03,06:16:01.000,307,11077899,-795,0,1698992160,13022.291223119995,89.42025791999913,54380.90646336
2023-11-03,06:16:02.000,307,11077886,-795,0,1698992161,13022.30469574,89.3920614000017,54380.83659216
2023-11-03,06:16:03.000,307,11077950,-795,0,1698992162,13022.26427788,89.46255270000256,54380.81563080001
2023-11-03,06:16:04.000,307,11077890,-795,0,1698992163,13022.31816835999,89.42730704999849,54380.93441184
2023-11-03,06:16:05.000,307,11077928,-795,0,1698992164,13022.291223119995,89.38501227000233,54380.871527760006
2023-11-03,06:16:06.000,307,11077884,-795,0,1698992165,13022.20365109,89.42025791999913,54380.66191416
2023-11-03,06:16:07.000,307,11077912,-795,0,1698992166,13022.291223119995,89.4555035700032,54380.850566400004
2023-11-03,06:16:08.000,307,11077950,-795,0,1698992167,13022.311432049995,89.44140531000448,54380.86454064001
2023-11-03,06:16:09.000,307,11077877,-795,0,1698992168,13022.26427788,89.42025791999913,54380.82261792001
2023-11-03,06:16:10.000,307,11077942,-795,0,1698992169,13022.271014189995,89.44845444000384,54380.7806952
2023-11-03,06:16:11.000,307,11077922,-795,0,1698992170,13022.250805259995,89.50484747999872,54380.801656560005
2023-11-03,06:16:12.000,307,11077943,-795,0,1698992171,13022.25754156999,89.49074922,54380.69684976001
2023-11-03,06:16:13.000,307,11077967,-795,0,1698992172,13022.20365109,89.49074922,54380.72479824001
2023-11-03,06:16:14.000,307,11077861,-795,0,1698992173,13022.28448681,89.46960183000192,54380.90646336
2023-11-03,06:16:15.000,307,11077938,-795,0,1698992174,13022.25754156999,89.51894574000471,54380.93441184
2023-11-03,06:16:16.000,307,11077927,-795,0,1698992175,13022.28448681,89.51894574000471,54380.9553732
2023-11-03,06:16:17.000,307,11077866,-795,0,1698992176,13022.26427788,89.54714226000215,54380.85755352
2023-11-03,06:16:18.000,307,11077875,-795,0,1698992177,13022.169969539995,89.56828965000022,54380.68986264
2023-11-03,06:16:19.000,307,11077925,-795,0,1698992178,13022.18344216,89.56828965000022,54380.77370808001
2023-11-03,06:16:20.000,307,11077915,-795,0,1698992179,13022.210387399995,89.56124052000087,54380.801656560005
2023-11-03,06:16:21.000,307,11077909,-795,0,1698992180,13022.18344216,89.59648616999766,54380.72479824001
2023-11-03,06:16:22.000,307,11077915,-795,0,1698992181,13022.190178469995,89.61763356000301,54380.76672096
2023-11-03,06:16:23.000,307,11077919,-795,0,1698992182,13022.27775049999,89.61058443000366,54380.94838608
2023-11-03,06:16:24.000,307,11077945,-795,0,1698992183,13022.23733263999,89.63173182000173,54380.84357928001
2023-11-03,06:16:25.000,307,11077863,-795,0,1698992184,13022.25754156999,89.63878095000109,54380.91345048001
2023-11-03,06:16:26.000,307,11077944,-795,0,1698992185,13022.26427788,89.62468269000237,54380.90646336
2023-11-03,06:16:27.000,307,11077952,-795,0,1698992186,13022.24406895,89.65287920999981,54380.89248912001
2023-11-03,06:16:28.000,307,11077922,-795,0,1698992187,13022.23733263999,89.65992833999917,54380.871527760006
2023-11-03,06:16:29.000,307,11077944,-795,0,1698992188,13022.22386002,89.68107573000452,54380.920437600005
2023-11-03,06:16:30.000,307,11077942,-795,0,1698992189,13022.30469574,89.68107573000452,54380.969347440005
2023-11-03,06:16:31.000,307,11077928,-795,0,1698992190,13022.291223119995,89.7022231200026,54380.96236032001
2023-11-03,06:16:32.000,307,11077896,-795,0,1698992191,13022.23733263999,89.73041964000004,54380.7806952
2023-11-03,06:16:33.000,307,11077875,-795,0,1698992192,13022.291223119995,89.7022231200026,54381.01127016001
2023-11-03,06:16:34.000,307,11077930,-795,0,1698992193,13022.311432049995,89.75861616000475,54380.885502
2023-11-03,06:16:35.000,307,11077960,-795,0,1698992194,13022.26427788,89.75156702999811,54380.93441184
2023-11-03,06:16:36.000,307,11077914,-795,0,1698992195,13022.291223119995,89.74451789999875,54380.81563080001
2023-11-03,06:16:37.000,307,11077923,-795,0,1698992196,13022.27775049999,89.75861616000475,54380.885502
2023-11-03,06:16:38.000,307,11077927,-795,0,1698992197,13022.31816835999,89.77271442000347,54380.99030880001
2023-11-03,06:16:39.000,307,11077856,-795,0,1698992198,13022.331640979995,89.73041964000004,54381.039218640006
2023-11-03,06:16:40.000,307,11077932,-795,0,1698992199,13022.3451136,89.77976355000283,54381.03223152001
2023-11-03,06:16:41.000,307,11077928,-795,0,1698992200,13022.33837728999,89.76566529000411,54381.018257280004
2023-11-03,06:16:42.000,307,11077897,-795,0,1698992201,13022.291223119995,89.76566529000411,54380.85755352
2023-11-03,06:16:43.000,307,11077877,-795,0,1698992202,13022.311432049995,89.80796007000026,54380.90646336
2023-11-03,06:16:44.000,307,11077919,-795,0,1698992203,13022.36532253,89.78681268000219,54380.94139896001
2023-11-03,06:16:45.000,307,11077863,-795,0,1698992204,13022.35858621999,89.80796007000026,54380.98332168001
2023-11-03,06:16:46.000,307,11077952,-795,0,1698992205,13022.372058839996,89.8009109400009,54380.89947624
2023-11-03,06:16:47.000,307,11077934,-795,0,1698992206,13022.35858621999,89.8009109400009,54380.94838608
2023-11-03,06:16:48.000,307,11077885,-795,0,1698992207,13022.412476699996,89.76566529000411,54381.05319288
2023-11-03,06:16:49.000,307,11077880,-795,0,1698992208,13022.37879514999,89.77271442000347,54381.0252444
2023-11-03,06:16:50.000,307,11077902,-795,0,1698992209,13022.36532253,89.77271442000347,54380.99030880001
2023-11-03,06:16:51.000,307,11077921,-795,0,1698992210,13022.372058839996,89.77976355000283,54381.03223152001
2023-11-03,06:16:52.000,307,11077961,-795,0,1698992211,13022.351849909996,89.79386181000154,54380.871527760006
2023-11-03,06:16:53.000,307,11077937,-795,0,1698992212,13022.36532253,89.79386181000154,54380.850566400004
2023-11-03,06:16:54.000,307,11077905,-795,0,1698992213,13022.38553146,89.78681268000219,54381.00428304
2023-11-03,06:16:55.000,307,11077891,-795,0,1698992214,13022.3451136,89.78681268000219,54380.82261792001
2023-11-03,06:16:56.000,307,11077917,-795,0,1698992215,13022.291223119995,89.82910745999834,54380.82960504
2023-11-03,06:16:57.000,307,11077971,-795,0,1698992216,13022.35858621999,89.76566529000411,54380.91345048001
2023-11-03,06:16:58.000,307,11077868,-795,0,1698992217,13022.38553146,89.79386181000154,54380.920437600005
2023-11-03,06:16:59.000,307,11077924,-795,0,1698992218,13022.392267769996,89.74451789999875,54380.99729592
2023-11-03,06:17:00.000,307,11077961,-795,0,1698992219,13022.3451136,89.77271442000347,54380.97633456
2023-11-03,06:17:01.000,307,11077905,-795,0,1698992220,13022.30469574,89.76566529000411,54380.86454064001
2023-11-03,06:17:02.000,307,11077936,-795,0,1698992221,13022.29795942999,89.77976355000283,54380.90646336
2023-11-03,06:17:03.000,307,11077937,-795,0,1698992222,13022.39900407999,89.77976355000283,54381.00428304
2023-11-03,06:17:04.000,307,11077926,-795,0,1698992223,13022.419213009991,89.78681268000219,54381.00428304
2023-11-03,06:17:05.000,307,11077869,-795,0,1698992224,13022.351849909996,89.77976355000283,54380.94139896001
2023-11-03,06:17:06.000,307,11077906,-795,0,1698992225,13022.372058839996,89.8009109400009,54380.89248912001
2023-11-03,06:17:07.000,307,11077908,-795,0,1698992226,13022.36532253,89.82205832999898,54380.82261792001
2023-11-03,06:17:08.000,307,11077891,-795,0,1698992227,13022.351849909996,89.82205832999898,54380.96236032001
2023-11-03,06:17:09.000,307,11077921,-795,0,1698992228,13022.33837728999,89.86435311000241,54380.99030880001
2023-11-03,06:17:10.000,307,11077903,-795,0,1698992229,13022.3451136,89.85730398000305,54381.06716712
2023-11-03,06:17:11.000,307,11077916,-795,0,1698992230,13022.3451136,89.8009109400009,54381.039218640006
2023-11-03,06:17:12.000,307,11077971,-795,0,1698992231,13022.331640979995,89.85730398000305,54380.96236032001
2023-11-03,06:17:13.000,307,11077907,-795,0,1698992232,13022.31816835999,89.8361565899977,54380.97633456
2023-11-03,06:17:14.000,307,11077915,-795,0,1698992233,13022.3451136,89.82910745999834,54380.9553732
2023-11-03,06:17:15.000,307,11077903,-795,0,1698992234,13022.32490467,89.82910745999834,54380.96236032001
2023-11-03,06:17:16.000,307,11077952,-795,0,1698992235,13022.28448681,89.8361565899977,54380.82261792001
2023-11-03,06:17:17.000,307,11077956,-795,0,1698992236,13022.28448681,89.85730398000305,54380.82960504
2023-11-03,06:17:18.000,307,11077936,-795,0,1698992237,13022.33837728999,89.84320572000433,54381.039218640006
2023-11-03,06:17:19.000,307,11077936,-795,0,1698992238,13022.38553146,89.88550050000049,54381.05319288
2023-11-03,06:17:20.000,307,11077944,-795,0,1698992239,13022.351849909996,89.92779528000392,54381.05319288
2023-11-03,06:17:21.000,307,11077847,-795,0,1698992240,13022.351849909996,89.87140224000177,54380.97633456
2023-11-03,06:17:22.000,307,11077893,-795,0,1698992241,13022.331640979995,89.89254962999985,54380.871527760006
2023-11-03,06:17:23.000,307,11077928,-795,0,1698992242,13022.29795942999,89.91369701999793,54380.91345048001
2023-11-03,06:17:24.000,307,11077956,-795,0,1698992243,13022.3451136,89.89254962999985,54380.94838608
2023-11-03,06:17:25.000,307,11077906,-795,0,1698992244,13022.30469574,89.92779528000392,54380.99729592
2023-11-03,06:17:26.000,307,11077894,-795,0,1698992245,13022.311432049995,89.92779528000392,54380.99729592
2023-11-03,06:17:27.000,307,11077930,-795,0,1698992246,13022.36532253,89.93484441000328,54380.94838608
2023-11-03,06:17:28.000,307,11077851,-795,0,1698992247,13022.35858621999,89.89959875999921,54381.01127016001
2023-11-03,06:17:29.000,307,11077895,-795,0,1698992248,13022.37879514999,89.93484441000328,54380.99030880001
2023-11-03,06:17:30.000,307,11077885,-795,0,1698992249,13022.432685629996,89.97713918999943,54380.97633456
2023-11-03,06:17:31.000,307,11077924,-795,0,1698992250,13022.40574039,89.99123744999815,54380.99030880001
2023-11-03,06:17:32.000,307,11077916,-795,0,1698992251,13022.38553146,89.948942670002,54380.94139896001
2023-11-03,06:17:33.000,307,11077892,-795,0,1698992252,13022.331640979995,89.97713918999943,54380.84357928001
2023-11-03,06:17:34.000,307,11077923,-795,0,1698992253,13022.439421939991,89.95599180000136,54381.06716712
2023-11-03,06:17:35.000,307,11077934,-795,0,1698992254,13022.432685629996,89.99123744999815,54381.01127016001
2023-11-03,06:17:36.000,307,11077904,-795,0,1698992255,13022.452894559996,90.00533571000415,54381.03223152001
2023-11-03,06:17:37.000,307,11077879,-795,0,1698992256,13022.419213009991,90.0123848400035,54380.99030880001
2023-11-03,06:17:38.000,307,11077917,-795,0,1698992257,13022.392267769996,90.00533571000415,54380.87851488
2023-11-03,06:17:39.000,307,11077889,-795,0,1698992258,13022.372058839996,90.00533571000415,54380.78768232
2023-11-03,06:17:40.000,307,11077921,-795,0,1698992259,13022.39900407999,90.00533571000415,54380.850566400004
2023-11-03,06:17:41.000,307,11077872,-795,0,1698992260,13022.36532253,90.0123848400035,54380.78768232
2023-11-03,06:17:42.000,307,11077891,-795,0,1698992261,13022.37879514999,90.00533571000415,54380.850566400004
2023-11-03,06:17:43.000,307,11077870,-795,0,1698992262,13022.452894559996,90.01943397000286,54380.98332168001
2023-11-03,06:17:44.000,307,11077880,-795,0,1698992263,13022.432685629996,90.04058136000094,54380.96236032001
2023-11-03,06:17:45.000,307,11077867,-795,0,1698992264,13022.40574039,90.03353223000158,54380.969347440005
2023-11-03,06:17:46.000,307,11077942,-795,0,1698992265,13022.372058839996,90.04058136000094,54380.81563080001
2023-11-03,06:17:47.000,307,11077839,-795,0,1698992266,13022.37879514999,90.0123848400035,54380.84357928001
2023-11-03,06:17:48.000,307,11077913,-795,0,1698992267,13022.459630869991,89.9841883199988,54380.90646336
2023-11-03,06:17:49.000,307,11077930,-795,0,1698992268,13022.40574039,90.02648310000222,54380.90646336
2023-11-03,06:17:50.000,307,11077939,-795,0,1698992269,13022.452894559996,90.03353223000158,54380.969347440005
2023-11-03,06:17:51.000,307,11077910,-795,0,1698992270,13022.48657611,90.03353223000158,54380.85755352
2023-11-03,06:17:52.000,307,11077912,-795,0,1698992271,13022.44615825,90.02648310000222,54380.89947624
2023-11-03,06:17:53.000,307,11077851,-795,0,1698992272,13022.500048729991,90.02648310000222,54380.89947624
2023-11-03,06:17:54.000,307,11077923,-795,0,1698992273,13022.479839799991,89.99123744999815,54380.871527760006
2023-11-03,06:17:55.000,307,11077925,-795,0,1698992274,13022.459630869991,90.0123848400035,54380.871527760006
2023-11-03,06:17:56.000,307,11077912,-795,0,1698992275,13022.40574039,89.96304093000072,54380.633965680005
2023-11-03,06:17:57.000,307,11077900,-795,0,1698992276,13022.392267769996,89.99123744999815,54380.72479824001
2023-11-03,06:17:58.000,307,11077895,-795,0,1698992277,13022.553939209996,89.95599180000136,54380.98332168001
2023-11-03,06:17:59.000,307,11077903,-795,0,1698992278,13022.526993970001,89.99123744999815,54381.00428304
2023-11-03,06:18:00.000,307,11077944,-795,0,1698992279,13022.500048729991,89.9841883199988,54380.98332168001
2023-11-03,06:18:01.000,307,11077923,-795,0,1698992280,13022.526993970001,89.9841883199988,54380.99030880001
2023-11-03,06:18:02.000,307,11077892,-795,0,1698992281,13022.493312419996,89.96304093000072,54380.871527760006
2023-11-03,06:18:03.000,307,11077840,-795,0,1698992282,13022.439421939991,89.93484441000328,54380.85755352
2023-11-03,06:18:04.000,307,11077951,-795,0,1698992283,13022.48657611,89.92779528000392,54380.89947624
2023-11-03,06:18:05.000,307,11077891,-795,0,1698992284,13022.419213009991,89.99123744999815,54380.850566400004
2023-11-03,06:18:06.000,307,11077944,-795,0,1698992285,13022.44615825,89.94189354000264,54380.969347440005
2023-11-03,06:18:07.000,307,11077913,-795,0,1698992286,13022.44615825,89.93484441000328,54380.89947624
2023-11-03,06:18:08.000,307,11077900,-795,0,1698992287,13022.473103489996,89.96304093000072,54381.0252444
2023-11-03,06:18:09.000,307,11077879,-795,0,1698992288,13022.479839799991,89.92074615000456,54380.9553732
2023-11-03,06:18:10.000,307,11077942,-795,0,1698992289,13022.432685629996,89.94189354000264,54380.96236032001
2023-11-03,06:18:11.000,307,11077919,-795,0,1698992290,13022.39900407999,89.97009006000008,54381.0252444
2023-11-03,06:18:12.000,307,11077919,-795,0,1698992291,13022.39900407999,89.92074615000456,54381.00428304
2023-11-03,06:18:13.000,307,11077954,-795,0,1698992292,13022.37879514999,89.93484441000328,54380.89947624
2023-11-03,06:18:14.000,307,11077902,-795,0,1698992293,13022.37879514999,89.92074615000456,54380.94838608
2023-11-03,06:18:15.000,307,11077936,-795,0,1698992294,13022.419213009991,89.948942670002,54381.039218640006
2023-11-03,06:18:16.000,307,11077915,-795,0,1698992295,13022.432685629996,89.948942670002,54380.99729592
2023-11-03,06:18:17.000,307,11077843,-795,0,1698992296,13022.392267769996,89.93484441000328,54380.83659216
2023-11-03,06:18:18.000,307,11077845,-795,0,1698992297,13022.419213009991,89.89254962999985,54380.94838608
2023-11-03,06:18:19.000,307,11077915,-795,0,1698992298,13022.412476699996,89.90664788999857,54380.969347440005
2023-11-03,06:18:20.000,307,11077921,-795,0,1698992299,13022.392267769996,89.93484441000328,54380.99030880001
2023-11-03,06:18:21.000,307,11077973,-795,0,1698992300,13022.33837728999,89.93484441000328,54380.920437600005
2023-11-03,06:18:22.000,307,11077922,-795,0,1698992301,13022.3451136,89.93484441000328,54380.94838608
2023-11-03,06:18:23.000,307,11077920,-795,0,1698992302,13022.37879514999,89.94189354000264,54381.06018000001
2023-11-03,06:18:24.000,307,11077903,-795,0,1698992303,13022.372058839996,89.90664788999857,54381.03223152001
2023-11-03,06:18:25.000,307,11077822,-795,0,1698992304,13022.351849909996,89.94189354000264,54380.91345048001
2023-11-03,06:18:26.000,307,11077897,-795,0,1698992305,13022.39900407999,89.87845137000113,54380.96236032001
2023-11-03,06:18:27.000,307,11077891,-795,0,1698992306,13022.331640979995,89.96304093000072,54380.85755352
2023-11-03,06:18:28.000,307,11077897,-795,0,1698992307,13022.33837728999,89.92779528000392,54380.920437600005
2023-11-03,06:18:29.000,307,11077907,-795,0,1698992308,13022.33837728999,89.94189354000264,54380.97633456
2023-11-03,06:18:30.000,307,11077909,-795,0,1698992309,13022.36532253,89.89959875999921,54381.0252444
2023-11-03,06:18:31.000,307,11077914,-795,0,1698992310,13022.31816835999,89.96304093000072,54380.92742472
2023-11-03,06:18:32.000,307,11077886,-795,0,1698992311,13022.35858621999,89.92074615000456,54380.94838608
2023-11-03,06:18:33.000,307,11077882,-795,0,1698992312,13022.38553146,89.93484441000328,54380.97633456
2023-11-03,06:18:34.000,307,11077886,-795,0,1698992313,13022.42594932,89.89959875999921,54380.91345048001
2023-11-03,06:18:35.000,307,11077915,-795,0,1698992314,13022.392267769996,89.94189354000264,54380.97633456
2023-11-03,06:18:36.000,307,11077921,-795,0,1698992315,13022.351849909996,89.89959875999921,54380.84357928001
2023-11-03,06:18:37.000,307,11077927,-795,0,1698992316,13022.311432049995,89.9841883199988,54380.81563080001
2023-11-03,06:18:38.000,307,11077959,-795,0,1698992317,13022.44615825,89.92074615000456,54380.98332168001
2023-11-03,06:18:39.000,307,11077932,-795,0,1698992318,13022.439421939991,89.94189354000264,54380.969347440005
2023-11-03,06:18:40.000,307,11077962,-795,0,1698992319,13022.459630869991,89.948942670002,54380.99030880001
2023-11-03,06:18:41.000,307,11077860,-795,0,1698992320,13022.291223119995,89.94189354000264,54380.633965680005
2023-11-03,06:18:42.000,307,11077866,-795,0,1698992321,13022.419213009991,89.948942670002,54380.91345048001
2023-11-03,06:18:43.000,307,11077938,-795,0,1698992322,13022.412476699996,89.91369701999793,54380.885502
2023-11-03,06:18:44.000,307,11077907,-795,0,1698992323,13022.42594932,89.92074615000456,54380.920437600005
2023-11-03,06:18:45.000,307,11077922,-795,0,1698992324,13022.392267769996,89.9841883199988,54380.80864368
2023-11-03,06:18:46.000,307,11077875,-795,0,1698992325,13022.44615825,89.95599180000136,54380.89248912001
2023-11-03,06:18:47.000,307,11077936,-795,0,1698992326,13022.46636718,89.948942670002,54381.00428304
2023-11-03,06:18:48.000,307,11077945,-795,0,1698992327,13022.493312419996,89.92779528000392,54381.018257280004
2023-11-03,06:18:49.000,307,11077882,-795,0,1698992328,13022.459630869991,89.96304093000072,54380.99030880001
2023-11-03,06:18:50.000,307,11077931,-795,0,1698992329,13022.439421939991,89.94189354000264,54380.850566400004
2023-11-03,06:18:51.000,307,11077951,-795,0,1698992330,13022.48657611,89.97009006000008,54380.86454064001
2023-11-03,06:18:52.000,307,11077880,-795,0,1698992331,13022.42594932,89.97009006000008,54380.7806952
2023-11-03,06:18:53.000,307,11077924,-795,0,1698992332,13022.40574039,89.97009006000008,54380.79466944001
2023-11-03,06:18:54.000,307,11077895,-795,0,1698992333,13022.500048729991,89.97713918999943,54380.91345048001
2023-11-03,06:18:55.000,307,11077958,-795,0,1698992334,13022.479839799991,89.97713918999943,54380.93441184
2023-11-03,06:18:56.000,307,11077942,-795,0,1698992335,13022.540466589991,90.0123848400035,54380.920437600005
2023-11-03,06:18:57.000,307,11077937,-795,0,1698992336,13022.46636718,90.00533571000415,54380.77370808001
2023-11-03,06:18:58.000,307,11077951,-795,0,1698992337,13022.37879514999,90.04058136000094,54380.71781112
2023-11-03,06:18:59.000,307,11077944,-795,0,1698992338,13022.479839799991,90.04058136000094,54380.885502
2023-11-03,06:19:00.000,307,11077931,-795,0,1698992339,13022.520257659991,89.97009006000008,54380.91345048001
2023-11-03,06:19:01.000,307,11077960,-795,0,1698992340,13022.520257659991,90.04058136000094,54380.78768232
2023-11-03,06:19:02.000,307,11077916,-795,0,1698992341,13022.479839799991,90.03353223000158,54380.89248912001
2023-11-03,06:19:03.000,307,11077906,-795,0,1698992342,13022.500048729991,90.01943397000286,54380.969347440005
2023-11-03,06:19:04.000,307,11077956,-795,0,1698992343,13022.520257659991,90.02648310000222,54381.06018000001
2023-11-03,06:19:05.000,307,11077875,-795,0,1698992344,13022.493312419996,90.04058136000094,54381.03223152001
2023-11-03,06:19:06.000,307,11077916,-795,0,1698992345,13022.439421939991,90.06877787999838,54380.84357928001
2023-11-03,06:19:07.000,307,11077912,-795,0,1698992346,13022.432685629996,90.00533571000415,54380.85755352
2023-11-03,06:19:08.000,307,11077936,-795,0,1698992347,13022.540466589991,89.99828658000479,54380.93441184
2023-11-03,06:19:09.000,307,11077947,-795,0,1698992348,13022.628038620001,90.04058136000094,54381.04620576
2023-11-03,06:19:10.000,307,11077926,-795,0,1698992349,13022.661720169992,90.02648310000222,54381.137038320005
2023-11-03,06:19:11.000,307,11077883,-795,0,1698992350,13022.601093379992,90.03353223000158,54381.088128480005
2023-11-03,06:19:12.000,307,11077948,-795,0,1698992351,13022.567411830001,89.99123744999815,54381.03223152001
2023-11-03,06:19:13.000,307,11077967,-795,0,1698992352,13022.614565999997,90.00533571000415,54381.088128480005
2023-11-03,06:19:14.000,307,11077947,-795,0,1698992353,13022.601093379992,90.0123848400035,54381.018257280004
2023-11-03,06:19:15.000,307,11077910,-795,0,1698992354,13022.621302309992,89.97713918999943,54381.03223152001
2023-11-03,06:19:16.000,307,11077936,-795,0,1698992355,13022.574148139996,90.0123848400035,54380.94838608
2023-11-03,06:19:17.000,307,11077902,-795,0,1698992356,13022.580884449992,90.01943397000286,54380.99030880001
2023-11-03,06:19:18.000,307,11077931,-795,0,1698992357,13022.607829690001,89.99123744999815,54381.0951156
2023-11-03,06:19:19.000,307,11077927,-795,0,1698992358,13022.634774929997,89.97713918999943,54381.12306408
2023-11-03,06:19:20.000,307,11077926,-795,0,1698992359,13022.668456480002,89.99123744999815,54381.0951156
2023-11-03,06:19:21.000,307,11077872,-795,0,1698992360,13022.607829690001,89.93484441000328,54381.0951156
2023-11-03,06:19:22.000,307,11077950,-795,0,1698992361,13022.580884449992,89.9841883199988,54380.9553732
2023-11-03,06:19:23.000,307,11077866,-795,0,1698992362,13022.553939209996,89.9841883199988,54380.94838608
2023-11-03,06:19:24.000,307,11077919,-795,0,1698992363,13022.614565999997,89.99123744999815,54381.03223152001
2023-11-03,06:19:25.000,307,11077948,-795,0,1698992364,13022.574148139996,89.9841883199988,54381.03223152001
2023-11-03,06:19:26.000,307,11077910,-795,0,1698992365,13022.594357069996,89.97009006000008,54381.039218640006
2023-11-03,06:19:27.000,307,11077903,-795,0,1698992366,13022.594357069996,89.94189354000264,54380.98332168001
2023-11-03,06:19:28.000,307,11077943,-795,0,1698992367,13022.634774929997,89.96304093000072,54381.06716712
2023-11-03,06:19:29.000,307,11077891,-795,0,1698992368,13022.607829690001,89.93484441000328,54381.01127016001
2023-11-03,06:19:30.000,307,11077943,-795,0,1698992369,13022.594357069996,89.92779528000392,54380.94139896001
2023-11-03,06:19:31.000,307,11077893,-795,0,1698992370,13022.621302309992,89.95599180000136,54381.01127016001
2023-11-03,06:19:32.000,307,11077888,-795,0,1698992371,13022.580884449992,89.96304093000072,54380.885502
2023-11-03,06:19:33.000,307,11077924,-795,0,1698992372,13022.580884449992,89.9841883199988,54380.885502
2023-11-03,06:19:34.000,307,11077929,-795,0,1698992373,13022.614565999997,89.92779528000392,54381.039218640006
2023-11-03,06:19:35.000,307,11077872,-795,0,1698992374,13022.634774929997,89.948942670002,54381.08114136001
2023-11-03,06:19:36.000,307,11077921,-795,0,1698992375,13022.621302309992,89.97713918999943,54381.00428304
2023-11-03,06:19:37.000,307,11077881,-795,0,1698992376,13022.634774929997,89.95599180000136,54380.91345048001
2023-11-03,06:19:38.000,307,11077907,-795,0,1698992377,13022.614565999997,89.94189354000264,54380.91345048001
2023-11-03,06:19:39.000,307,11077879,-795,0,1698992378,13022.634774929997,89.95599180000136,54381.03223152001
2023-11-03,06:19:40.000,307,11077923,-795,0,1698992379,13022.641511239992,89.948942670002,54380.92742472
2023-11-03,06:19:41.000,307,11077894,-795,0,1698992380,13022.540466589991,89.96304093000072,54380.850566400004
2023-11-03,06:19:42.000,307,11077912,-795,0,1698992381,13022.641511239992,89.97713918999943,54380.97633456
2023-11-03,06:19:43.000,307,11077850,-795,0,1698992382,13022.628038620001,89.95599180000136,54380.969347440005
2023-11-03,06:19:44.000,307,11077878,-795,0,1698992383,13022.688665410002,89.96304093000072,54381.07415424
2023-11-03,06:19:45.000,307,11077920,-795,0,1698992384,13022.628038620001,89.92074615000456,54381.04620576
2023-11-03,06:19:46.000,307,11077929,-795,0,1698992385,13022.668456480002,89.948942670002,54380.969347440005
2023-11-03,06:19:47.000,307,11077926,-795,0,1698992386,13022.634774929997,89.93484441000328,54381.039218640006
2023-11-03,06:19:48.000,307,11077926,-795,0,1698992387,13022.614565999997,89.89254962999985,54380.87851488
2023-11-03,06:19:49.000,307,11077928,-795,0,1698992388,13022.628038620001,89.93484441000328,54380.92742472
2023-11-03,06:19:50.000,307,11077935,-795,0,1698992389,13022.661720169992,89.94189354000264,54380.94139896001
2023-11-03,06:19:51.000,307,11077982,-795,0,1698992390,13022.675192789997,89.92779528000392,54380.9553732
2023-11-03,06:19:52.000,307,11077973,-795,0,1698992391,13022.681929099992,89.9841883199988,54381.04620576
2023-11-03,06:19:53.000,307,11077891,-795,0,1698992392,13022.688665410002,89.92779528000392,54381.00428304
2023-11-03,06:19:54.000,307,11077959,-795,0,1698992393,13022.628038620001,89.90664788999857,54380.969347440005
2023-11-03,06:19:55.000,307,11077936,-795,0,1698992394,13022.607829690001,89.93484441000328,54380.94838608
2023-11-03,06:19:56.000,307,11077924,-795,0,1698992395,13022.641511239992,89.92779528000392,54380.85755352
2023-11-03,06:19:57.000,307,11077901,-795,0,1698992396,13022.722346959992,89.90664788999857,54381.0252444
2023-11-03,06:19:58.000,307,11077954,-795,0,1698992397,13022.695401719997,89.89959875999921,54381.08114136001
2023-11-03,06:19:59.000,307,11077918,-715,0,1698992398,13022.648247550002,89.89254962999985,54380.77370808001
2023-11-03,06:20:00.000,307,11077912,-795,0,1698992399,13022.688665410002,89.90664788999857,54381.05319288
2023-11-03,06:20:01.000,307,11077896,-795,0,1698992400,13022.688665410002,89.92779528000392,54380.969347440005
2023-11-03,06:20:02.000,307,11077949,-795,0,1698992401,13022.628038620001,89.92779528000392,54380.871527760006
2023-11-03,06:20:03.000,307,11077876,-795,0,1698992402,13022.675192789997,89.92779528000392,54380.90646336
2023-11-03,06:20:04.000,307,11077906,-795,0,1698992403,13022.675192789997,89.97009006000008,54380.94838608
2023-11-03,06:20:05.000,307,11077895,-795,0,1698992404,13022.688665410002,89.90664788999857,54380.969347440005
2023-11-03,06:20:06.000,307,11077899,-795,0,1698992405,13022.661720169992,89.92074615000456,54380.94838608
2023-11-03,06:20:07.000,307,11077935,-795,0,1698992406,13022.708874340002,89.93484441000328,54380.94139896001
2023-11-03,06:20:08.000,307,11077891,-795,0,1698992407,13022.715610649997,89.948942670002,54381.0252444
2023-11-03,06:20:09.000,307,11077947,-795,0,1698992408,13022.715610649997,89.89254962999985,54380.98332168001
2023-11-03,06:20:10.000,307,11077939,-795,0,1698992409,13022.695401719997,89.94189354000264,54380.97633456
2023-11-03,06:20:11.000,307,11077957,-795,0,1698992410,13022.756028509997,89.948942670002,54380.93441184
2023-11-03,06:20:12.000,307,11077941,-795,0,1698992411,13022.756028509997,89.92779528000392,54380.94838608
2023-11-03,06:20:13.000,307,11077912,-795,0,1698992412,13022.708874340002,89.91369701999793,54380.871527760006
2023-11-03,06:20:14.000,307,11077914,-795,0,1698992413,13022.715610649997,89.94189354000264,54380.969347440005
2023-11-03,06:20:15.000,307,11077928,-795,0,1698992414,13022.776237439997,89.95599180000136,54381.06018000001
2023-11-03,06:20:16.000,307,11077945,-795,0,1698992415,13022.776237439997,89.94189354000264,54381.05319288
2023-11-03,06:20:17.000,307,11077918,-795,0,1698992416,13022.742555889992,89.95599180000136,54380.969347440005
2023-11-03,06:20:18.000,307,11077914,-795,0,1698992417,13022.702138029992,89.97009006000008,54380.885502
2023-11-03,06:20:19.000,307,11077835,-795,0,1698992418,13022.715610649997,89.96304093000072,54380.850566400004
2023-11-03,06:20:20.000,307,11077911,-795,0,1698992419,13022.762764819992,89.948942670002,54380.97633456
2023-11-03,06:20:21.000,307,11077916,-795,0,1698992420,13022.715610649997,89.92074615000456,54380.850566400004
2023-11-03,06:20:22.000,307,11077909,-795,0,1698992421,13022.742555889992,89.93484441000328,54380.92742472
2023-11-03,06:20:23.000,307,11077902,-795,0,1698992422,13022.749292200002,89.948942670002,54381.01127016001
2023-11-03,06:20:24.000,307,11077932,-795,0,1698992423,13022.769501130002,89.96304093000072,54381.05319288
2023-11-03,06:20:25.000,307,11077856,-795,0,1698992424,13022.762764819992,89.90664788999857,54380.94838608
2023-11-03,06:20:26.000,307,11077923,-795,0,1698992425,13022.708874340002,89.948942670002,54380.80864368
2023-11-03,06:20:27.000,307,11077904,-795,0,1698992426,13022.648247550002,89.96304093000072,54380.82261792001
2023-11-03,06:20:28.000,307,11077895,-795,0,1698992427,13022.729083270002,89.92779528000392,54380.98332168001
2023-11-03,06:20:29.000,307,11077911,-795,0,1698992428,13022.695401719997,89.94189354000264,54380.94139896001
2023-11-03,06:20:30.000,307,11077891,-795,0,1698992429,13022.735819579997,89.96304093000072,54381.00428304
2023-11-03,06:20:31.000,307,11077952,-795,0,1698992430,13022.708874340002,89.92779528000392,54381.01127016001
2023-11-03,06:20:32.000,307,11077945,-795,0,1698992431,13022.702138029992,89.948942670002,54380.90646336
2023-11-03,06:20:33.000,307,11077884,-795,0,1698992432,13022.681929099992,89.92779528000392,54380.79466944001
2023-11-03,06:20:34.000,307,11077898,-795,0,1698992433,13022.708874340002,89.92074615000456,54380.87851488
2023-11-03,06:20:35.000,307,11077903,-795,0,1698992434,13022.661720169992,89.95599180000136,54380.871527760006
2023-11-03,06:20:36.000,307,11077877,-795,0,1698992435,13022.648247550002,89.91369701999793,54380.94838608
2023-11-03,06:20:37.000,307,11077986,-795,0,1698992436,13022.695401719997,89.92779528000392,54380.94838608
2023-11-03,06:20:38.000,307,11077939,-795,0,1698992437,13022.661720169992,89.91369701999793,54380.85755352
2023-11-03,06:20:39.000,307,11077913,-795,0,1698992438,13022.661720169992,89.89959875999921,54380.850566400004
2023-11-03,06:20:40.000,307,11077880,-795,0,1698992439,13022.628038620001,89.85730398000305,54380.920437600005
2023-11-03,06:20:41.000,307,11077920,-795,0,1698992440,13022.607829690001,89.87140224000177,54380.84357928001
2023-11-03,06:20:42.000,307,11077904,-795,0,1698992441,13022.702138029992,89.85730398000305,54380.80864368
2023-11-03,06:20:43.000,307,11077871,-795,0,1698992442,13022.688665410002,89.88550050000049,54380.920437600005
2023-11-03,06:20:44.000,307,11077987,-795,0,1698992443,13022.695401719997,89.87140224000177,54380.920437600005
2023-11-03,06:20:45.000,307,11077908,-795,0,1698992444,13022.729083270002,89.92779528000392,54381.018257280004
2023-11-03,06:20:46.000,307,11077956,-795,0,1698992445,13022.796446369997,89.89254962999985,54381.05319288
2023-11-03,06:20:47.000,307,11077903,-795,0,1698992446,13022.776237439997,89.89254962999985,54381.01127016001
2023-11-03,06:20:48.000,307,11077898,-795,0,1698992447,13022.742555889992,89.89959875999921,54380.96236032001
2023-11-03,06:20:49.000,307,11077928,-795,0,1698992448,13022.729083270002,89.89254962999985,54381.018257280004
2023-11-03,06:20:50.000,307,11077907,-795,0,1698992449,13022.722346959992,89.8361565899977,54380.9553732
2023-11-03,06:20:51.000,307,11077861,-795,0,1698992450,13022.695401719997,89.87140224000177,54380.99030880001
2023-11-03,06:20:52.000,307,11077922,-795,0,1698992451,13022.702138029992,89.87140224000177,54380.94838608
2023-11-03,06:20:53.000,307,11077927,-795,0,1698992452,13022.715610649997,89.87140224000177,54380.94838608
2023-11-03,06:20:54.000,307,11077897,-795,0,1698992453,13022.762764819992,89.84320572000433,54381.04620576
2023-11-03,06:20:55.000,307,11077911,-795,0,1698992454,13022.816655299997,89.8502548500037,54381.06018000001
2023-11-03,06:20:56.000,307,11077957,-795,0,1698992455,13022.803182679992,89.82910745999834,54381.039218640006
2023-11-03,06:20:57.000,307,11077891,-795,0,1698992456,13022.776237439997,89.86435311000241,54380.92742472
2023-11-03,06:20:58.000,307,11077946,-795,0,1698992457,13022.762764819992,89.80796007000026,54380.94838608
2023-11-03,06:20:59.000,307,11077939,-795,0,1698992458,13022.782973749992,89.84320572000433,54381.01127016001
2023-11-03,06:21:00.000,307,11077940,-795,0,1698992459,13022.708874340002,89.81500919999962,54380.76672096
2023-11-03,06:21:01.000,307,11077971,-795,0,1698992460,13022.776237439997,89.84320572000433,54380.92742472
2023-11-03,06:21:02.000,307,11077932,-795,0,1698992461,13022.803182679992,89.79386181000154,54381.01127016001
2023-11-03,06:21:03.000,307,11077929,-795,0,1698992462,13022.836864229997,89.79386181000154,54381.12306408
2023-11-03,06:21:04.000,307,11077921,-795,0,1698992463,13022.823391609993,89.79386181000154,54381.07415424
2023-11-03,06:21:05.000,307,11077862,-795,0,1698992464,13022.816655299997,89.77271442000347,54381.01127016001
2023-11-03,06:21:06.000,307,11077931,-795,0,1698992465,13022.782973749992,89.75861616000475,54380.82960504
2023-11-03,06:21:07.000,307,11077903,-795,0,1698992466,13022.816655299997,89.77976355000283,54380.89248912001
2023-11-03,06:21:08.000,307,11077912,-795,0,1698992467,13022.850336850002,89.75861616000475,54381.01127016001
2023-11-03,06:21:09.000,307,11077882,-795,0,1698992468,13022.850336850002,89.74451789999875,54380.99030880001
2023-11-03,06:21:10.000,307,11077867,-795,0,1698992469,13022.884018399993,89.71632138000132,54381.08114136001
2023-11-03,06:21:11.000,307,11077883,-795,0,1698992470,13022.863809469993,89.7022231200026,54381.0252444
2023-11-03,06:21:12.000,307,11077920,-795,0,1698992471,13022.843600539993,89.68812486000388,54380.94838608
2023-11-03,06:21:13.000,307,11077846,-795,0,1698992472,13022.857073159998,89.7022231200026,54380.99729592
2023-11-03,06:21:14.000,307,11077955,-795,0,1698992473,13022.884018399993,89.68812486000388,54381.018257280004
2023-11-03,06:21:15.000,307,11077915,-795,0,1698992474,13022.850336850002,89.64583008000045,54380.94838608
2023-11-03,06:21:16.000,307,11077942,-795,0,1698992475,13022.850336850002,89.65992833999917,54380.86454064001
2023-11-03,06:21:17.000,307,11077938,-795,0,1698992476,13022.863809469993,89.65992833999917,54380.920437600005
2023-11-03,06:21:18.000,307,11077938,-795,0,1698992477,13022.904227329993,89.64583008000045,54381.03223152001
2023-11-03,06:21:19.000,307,11077940,-795,0,1698992478,13022.924436259993,89.61763356000301,54381.0252444
2023-11-03,06:21:20.000,307,11077902,-795,0,1698992479,13022.937908879998,89.65287920999981,54381.06018000001
2023-11-03,06:21:21.000,307,11077892,-795,0,1698992480,13022.958117809998,89.64583008000045,54381.03223152001
2023-11-03,06:21:22.000,307,11077899,-795,0,1698992481,13022.850336850002,89.61763356000301,54380.91345048001
2023-11-03,06:21:23.000,307,11077893,-795,0,1698992482,13022.877282089998,89.59648616999766,54380.92742472
2023-11-03,06:21:24.000,307,11077924,-795,0,1698992483,13022.910963640003,89.61058443000366,54381.04620576
2023-11-03,06:21:25.000,307,11077934,-795,0,1698992484,13022.917699949998,89.56828965000022,54380.99729592
2023-11-03,06:21:26.000,307,11077904,-795,0,1698992485,13022.884018399993,89.59648616999766,54380.93441184
2023-11-03,06:21:27.000,307,11077920,-795,0,1698992486,13022.910963640003,89.6035353000043,54380.84357928001
2023-11-03,06:21:28.000,307,11077974,-795,0,1698992487,13022.931172569988,89.56124052000087,54380.99729592
2023-11-03,06:21:29.000,307,11077914,-795,0,1698992488,13022.958117809998,89.52599487000407,54380.91345048001
2023-11-03,06:21:30.000,307,11077916,-795,0,1698992489,13022.924436259993,89.52599487000407,54380.920437600005
2023-11-03,06:21:31.000,307,11077930,-795,0,1698992490,13022.944645189993,89.53304400000343,54380.90646336
2023-11-03,06:21:32.000,307,11077942,-795,0,1698992491,13022.910963640003,89.5541913900015,54380.79466944001
2023-11-03,06:21:33.000,307,11077919,-795,0,1698992492,13022.917699949998,89.57533877999958,54380.80864368
2023-11-03,06:21:34.000,307,11077955,-795,0,1698992493,13022.924436259993,89.53304400000343,54380.93441184
2023-11-03,06:21:35.000,307,11077928,-795,0,1698992494,13023.012008289988,89.50484747999872,54381.04620576
2023-11-03,06:21:36.000,307,11077906,-795,0,1698992495,13022.937908879998,89.49779834999936,54380.99729592
2023-11-03,06:21:37.000,307,11077891,-795,0,1698992496,13022.924436259993,89.46960183000192,54380.77370808001
2023-11-03,06:21:38.000,307,11077835,-795,0,1698992497,13022.917699949998,89.4555035700032,54380.7806952
2023-11-03,06:21:39.000,307,11077874,-795,0,1698992498,13022.877282089998,89.46255270000256,54380.59903008
2023-11-03,06:21:40.000,307,11077946,-795,0,1698992499,13022.931172569988,89.46960183000192,54380.885502
2023-11-03,06:21:41.000,307,11077964,-795,0,1698992500,13022.884018399993,89.44845444000384,54380.7806952
2023-11-03,06:21:42.000,307,11077960,-795,0,1698992501,13022.877282089998,89.39911053000105,54380.84357928001
2023-11-03,06:21:43.000,307,11077895,-795,0,1698992502,13022.937908879998,89.39911053000105,54380.87851488
2023-11-03,06:21:44.000,307,11077869,-795,0,1698992503,13022.870545780002,89.41320878999977,54380.89947624
2023-11-03,06:21:45.000,307,11077885,-795,0,1698992504,13022.857073159998,89.39911053000105,54380.83659216
2023-11-03,06:21:46.000,307,11077961,-795,0,1698992505,13022.796446369997,89.42025791999913,54380.69684976001
2023-11-03,06:21:47.000,307,11077884,-795,0,1698992506,13022.850336850002,89.41320878999977,54380.75973384
2023-11-03,06:21:48.000,307,11077952,-795,0,1698992507,13022.863809469993,89.37796314000298,54380.79466944001
2023-11-03,06:21:49.000,307,11077896,-795,0,1698992508,13022.863809469993,89.3920614000017,54380.801656560005
2023-11-03,06:21:50.000,307,11077916,-795,0,1698992509,13022.843600539993,89.39911053000105,54380.86454064001
2023-11-03,06:21:51.000,307,11077899,-795,0,1698992510,13022.857073159998,89.3427174899989,54380.86454064001
2023-11-03,06:21:52.000,307,11077907,-795,0,1698992511,13022.836864229997,89.3568157500049,54380.74575960001
2023-11-03,06:21:53.000,307,11077931,-795,0,1698992512,13022.863809469993,89.3568157500049,54380.83659216
2023-11-03,06:21:54.000,307,11077875,-795,0,1698992513,13022.884018399993,89.37091401000362,54380.82960504
2023-11-03,06:21:55.000,307,11077887,-795,0,1698992514,13022.877282089998,89.34976661999826,54380.89947624
2023-11-03,06:21:56.000,307,11077918,-795,0,1698992515,13022.843600539993,89.3427174899989,54380.85755352
2023-11-03,06:21:57.000,307,11077904,-795,0,1698992516,13022.830127920002,89.32861923000019,54380.871527760006
2023-11-03,06:21:58.000,307,11077900,-795,0,1698992517,13022.877282089998,89.30042271000275,54380.98332168001
2023-11-03,06:21:59.000,307,11077903,-795,0,1698992518,13022.904227329993,89.27222618999804,54381.018257280004
2023-11-03,06:22:00.000,307,11077957,-795,0,1698992519,13022.836864229997,89.31452097000147,54380.920437600005
2023-11-03,06:22:01.000,307,11077866,-795,0,1698992520,13022.688665410002,89.32861923000019,54380.82261792001
2023-11-03,06:22:02.000,307,11077941,-795,0,1698992521,13022.789710060002,89.29337358000339,54380.73877248
2023-11-03,06:22:03.000,307,11077840,-795,0,1698992522,13022.782973749992,89.27927532000467,54380.81563080001
2023-11-03,06:22:04.000,307,11077934,-795,0,1698992523,13022.850336850002,89.22993141000188,54380.89248912001
2023-11-03,06:22:05.000,307,11077918,-795,0,1698992524,13022.789710060002,89.25107879999996,54380.92742472
2023-11-03,06:22:06.000,307,11077903,-795,0,1698992525,13022.809918990002,89.25812792999932,54380.85755352
2023-11-03,06:22:07.000,307,11077938,-795,0,1698992526,13022.782973749992,89.2440296700006,54380.87851488
2023-11-03,06:22:08.000,307,11077897,-795,0,1698992527,13022.809918990002,89.17353836999973,54380.94838608
2023-11-03,06:22:09.000,307,11077864,-795,0,1698992528,13022.789710060002,89.22288228000252,54380.89248912001
2023-11-03,06:22:10.000,307,11077914,-795,0,1698992529,13022.782973749992,89.18763662999845,54380.86454064001
2023-11-03,06:22:11.000,307,11077920,-795,0,1698992530,13022.776237439997,89.18763662999845,54380.86454064001
2023-11-03,06:22:12.000,307,11077904,-795,0,1698992531,13022.756028509997,89.16648924000037,54380.76672096
2023-11-03,06:22:13.000,307,11077896,-795,0,1698992532,13022.769501130002,89.20173489000445,54380.79466944001
2023-11-03,06:22:14.000,307,11077934,-795,0,1698992533,13022.809918990002,89.12419446000422,54380.885502
2023-11-03,06:22:15.000,307,11077895,-795,0,1698992534,13022.803182679992,89.13124359000358,54380.94139896001
2023-11-03,06:22:16.000,307,11077942,-795,0,1698992535,13022.809918990002,89.11714533000486,54380.94139896001
2023-11-03,06:22:17.000,307,11077873,-795,0,1698992536,13022.762764819992,89.13829272000294,54380.801656560005
2023-11-03,06:22:18.000,307,11077868,-795,0,1698992537,13022.796446369997,89.15944011000101,54380.79466944001
2023-11-03,06:22:19.000,307,11077925,-795,0,1698992538,13022.823391609993,89.11714533000486,54380.90646336
2023-11-03,06:22:20.000,307,11077926,-795,0,1698992539,13022.823391609993,89.10304706999887,54380.91345048001
2023-11-03,06:22:21.000,307,11077952,-795,0,1698992540,13022.789710060002,89.11714533000486,54380.82960504
2023-11-03,06:22:22.000,307,11077906,-795,0,1698992541,13022.836864229997,89.10304706999887,54380.850566400004
2023-11-03,06:22:23.000,307,11077920,-795,0,1698992542,13022.850336850002,89.10304706999887,54380.94139896001
2023-11-03,06:22:24.000,307,11077922,-795,0,1698992543,13022.850336850002,89.05370316000335,54380.87851488
2023-11-03,06:22:25.000,307,11077920,-795,0,1698992544,13022.762764819992,89.04665403000399,54380.7806952
2023-11-03,06:22:26.000,307,11077886,-795,0,1698992545,13022.850336850002,89.08189968000079,54380.84357928001
2023-11-03,06:22:27.000,307,11077937,-795,0,1698992546,13022.816655299997,89.03960490000463,54380.73877248
2023-11-03,06:22:28.000,307,11077876,-795,0,1698992547,13022.830127920002,88.99026099000184,54380.710824
2023-11-03,06:22:29.000,307,11077915,-795,0,1698992548,13022.735819579997,89.01140837999992,54380.6409528
2023-11-03,06:22:30.000,307,11077906,-795,0,1698992549,13022.863809469993,88.99026099000184,54380.87851488
2023-11-03,06:22:31.000,307,11077887,-795,0,1698992550,13022.850336850002,89.00435925000056,54380.87851488
2023-11-03,06:22:32.000,307,11077932,-795,0,1698992551,13022.830127920002,89.01140837999992,54380.710824
2023-11-03,06:22:33.000,307,11077925,-715,0,1698992552,13022.836864229997,88.9620644700044,54380.77370808001
2023-11-03,06:22:34.000,307,11077953,-795,0,1698992553,13022.863809469993,88.94796620999841,54380.752746720005
2023-11-03,06:22:35.000,307,11077950,-795,0,1698992554,13022.850336850002,88.92681882000034,54380.78768232
2023-11-03,06:22:36.000,307,11077943,-795,0,1698992555,13022.843600539993,88.94091707999905,54380.67588840001
2023-11-03,06:22:37.000,307,11077921,-795,0,1698992556,13022.816655299997,88.94091707999905,54380.71781112
2023-11-03,06:22:38.000,307,11077976,-795,0,1698992557,13022.904227329993,88.91976969000098,54380.78768232
2023-11-03,06:22:39.000,307,11077926,-795,0,1698992558,13022.863809469993,88.9338679499997,54380.81563080001
2023-11-03,06:22:40.000,307,11077910,-795,0,1698992559,13022.863809469993,88.90567143000226,54380.801656560005
2023-11-03,06:22:41.000,307,11077939,-795,0,1698992560,13022.850336850002,88.91976969000098,54380.76672096
2023-11-03,06:22:42.000,307,11077951,-795,0,1698992561,13022.803182679992,88.8986223000029,54380.62697856001
2023-11-03,06:22:43.000,307,11077950,-795,0,1698992562,13022.816655299997,88.89157317000354,54380.61999144
2023-11-03,06:22:44.000,307,11077927,-795,0,1698992563,13022.843600539993,88.89157317000354,54380.69684976001
2023-11-03,06:22:45.000,307,11077916,-795,0,1698992564,13022.830127920002,88.88452404000418,54380.78768232
2023-11-03,06:22:46.000,307,11077913,-795,0,1698992565,13022.904227329993,88.83518013000139,54380.83659216
2023-11-03,06:22:47.000,307,11077944,-795,0,1698992566,13022.857073159998,88.87042577999819,54380.78768232
2023-11-03,06:22:48.000,307,11077967,-795,0,1698992567,13022.870545780002,88.85632751999947,54380.71781112
2023-11-03,06:22:49.000,307,11077907,-795,0,1698992568,13022.890754710003,88.86337664999883,54380.79466944001
2023-11-03,06:22:50.000,307,11077947,-795,0,1698992569,13022.870545780002,88.84927839000011,54380.81563080001
2023-11-03,06:22:51.000,307,11077934,-795,0,1698992570,13022.850336850002,88.81403274000331,54380.81563080001
2023-11-03,06:22:52.000,307,11077932,-795,0,1698992571,13022.850336850002,88.7858362199986,54380.703836880006
2023-11-03,06:22:53.000,307,11077955,-795,0,1698992572,13022.809918990002,88.79288534999796,54380.682875520004
2023-11-03,06:22:54.000,307,11077949,-795,0,1698992573,13022.910963640003,88.77173795999988,54380.89248912001
2023-11-03,06:22:55.000,307,11077914,-795,0,1698992574,13022.937908879998,88.74354144000245,54380.85755352
2023-11-03,06:22:56.000,307,11077980,-795,0,1698992575,13022.924436259993,88.74354144000245,54380.87851488
2023-11-03,06:22:57.000,307,11077912,-795,0,1698992576,13022.823391609993,88.74354144000245,54380.74575960001
2023-11-03,06:22:58.000,307,11077926,-795,0,1698992577,13022.857073159998,88.73649231000309,54380.75973384
2023-11-03,06:22:59.000,307,11077896,-795,0,1698992578,13022.823391609993,88.7999344800046,54380.703836880006
2023-11-03,06:23:00.000,307,11077902,-795,0,1698992579,13022.897491019998,88.70829578999837,54380.7806952
2023-11-03,06:23:01.000,307,11077941,-795,0,1698992580,13022.850336850002,88.69419752999966,54380.73877248
2023-11-03,06:23:02.000,307,11077934,-795,0,1698992581,13022.782973749992,88.72944318000373,54380.57806872001
2023-11-03,06:23:03.000,307,11077947,-795,0,1698992582,13022.877282089998,88.68009927000094,54380.72479824001
2023-11-03,06:23:04.000,307,11077882,-795,0,1698992583,13022.944645189993,88.67305014000158,54380.76672096
2023-11-03,06:23:05.000,307,11077889,-795,0,1698992584,13022.897491019998,88.63780449000478,54380.7806952
2023-11-03,06:23:06.000,307,11077973,-795,0,1698992585,13022.870545780002,88.64485362000414,54380.62697856001
2023-11-03,06:23:07.000,307,11077894,-795,0,1698992586,13022.857073159998,88.60255884000071,54380.66890128
2023-11-03,06:23:08.000,307,11077945,-795,0,1698992587,13022.917699949998,88.57436232000327,54380.74575960001
2023-11-03,06:23:09.000,307,11077921,-795,0,1698992588,13022.863809469993,88.58141145000263,54380.71781112
2023-11-03,06:23:10.000,307,11077937,-795,0,1698992589,13022.904227329993,88.55321492999792,54380.78768232
2023-11-03,06:23:11.000,307,11077914,-795,0,1698992590,13022.863809469993,88.57436232000327,54380.710824
2023-11-03,06:23:12.000,307,11077965,-795,0,1698992591,13022.850336850002,88.55321492999792,54380.59903008
2023-11-03,06:23:13.000,307,11077886,-795,0,1698992592,13022.830127920002,88.55321492999792,54380.62697856001
2023-11-03,06:23:14.000,307,11077892,-795,0,1698992593,13022.857073159998,88.56026406000456,54380.57806872001
2023-11-03,06:23:15.000,307,11077878,-795,0,1698992594,13022.843600539993,88.58141145000263,54380.59903008
2023-11-03,06:23:16.000,307,11077919,-795,0,1698992595,13022.789710060002,88.55321492999792,54380.5012104
2023-11-03,06:23:17.000,307,11077913,-795,0,1698992596,13022.796446369997,88.54616579999856,54380.515184640004
2023-11-03,06:23:18.000,307,11077887,-795,0,1698992597,13022.857073159998,88.5391166699992,54380.66890128
2023-11-03,06:23:19.000,307,11077927,-795,0,1698992598,13022.830127920002,88.51092015000177,54380.69684976001
2023-11-03,06:23:20.000,307,11077868,-795,0,1698992599,13022.823391609993,88.5391166699992,54380.66890128
2023-11-03,06:23:21.000,307,11077903,-795,0,1698992600,13022.782973749992,88.5038710200024,54380.64793992001
2023-11-03,06:23:22.000,307,11077943,-795,0,1698992601,13022.735819579997,88.51796928000113,54380.54313312
2023-11-03,06:23:23.000,307,11077897,-795,0,1698992602,13022.722346959992,88.53206753999984,54380.5710816
2023-11-03,06:23:24.000,307,11077934,-795,0,1698992603,13022.769501130002,88.49682189000305,54380.633965680005
2023-11-03,06:23:25.000,307,11077937,-795,0,1698992604,13022.749292200002,88.52501841000048,54380.710824
2023-11-03,06:23:26.000,307,11077923,-795,0,1698992605,13022.742555889992,88.4756744999977,54380.6409528
2023-11-03,06:23:27.000,307,11077879,-795,0,1698992606,13022.729083270002,88.49682189000305,54380.68986264
2023-11-03,06:23:28.000,307,11077924,-795,0,1698992607,13022.782973749992,88.4756744999977,54380.74575960001
2023-11-03,06:23:29.000,307,11077938,-795,0,1698992608,13022.830127920002,88.43337972000154,54380.86454064001
2023-11-03,06:23:30.000,307,11077927,-795,0,1698992609,13022.796446369997,88.4404288500009,54380.68986264
2023-11-03,06:23:31.000,307,11077929,-795,0,1698992610,13022.830127920002,88.45452710999962,54380.78768232
2023-11-03,06:23:32.000,307,11077919,-795,0,1698992611,13022.769501130002,88.48272363000433,54380.73877248
2023-11-03,06:23:33.000,307,11077931,-795,0,1698992612,13022.796446369997,88.46157623999898,54380.710824
2023-11-03,06:23:34.000,307,11077905,-795,0,1698992613,13022.877282089998,88.46862536999834,54380.89947624
2023-11-03,06:23:35.000,307,11077928,-795,0,1698992614,13022.843600539993,88.41928146000282,54380.92742472
2023-11-03,06:23:36.000,307,11077888,-795,0,1698992615,13022.857073159998,88.44747798000026,54380.871527760006
2023-11-03,06:23:37.000,307,11077971,-795,0,1698992616,13022.756028509997,88.41928146000282,54380.74575960001
2023-11-03,06:23:38.000,307,11077966,-795,0,1698992617,13022.749292200002,88.4404288500009,54380.81563080001
2023-11-03,06:23:39.000,307,11077919,-795,0,1698992618,13022.762764819992,88.41223233000346,54380.82261792001
2023-11-03,06:23:40.000,307,11077921,-795,0,1698992619,13022.735819579997,88.44747798000026,54380.850566400004
2023-11-03,06:23:41.000,307,11077928,-795,0,1698992620,13022.675192789997,88.43337972000154,54380.7806952
2023-11-03,06:23:42.000,307,11077904,-795,0,1698992621,13022.708874340002,88.41928146000282,54380.80864368
2023-11-03,06:23:43.000,307,11077905,-795,0,1698992622,13022.742555889992,88.4051832000041,54380.91345048001
2023-11-03,06:23:44.000,307,11077927,-795,0,1698992623,13022.715610649997,88.38403580999875,54380.885502
2023-11-03,06:23:45.000,307,11077940,-795,0,1698992624,13022.702138029992,88.38403580999875,54380.850566400004
2023-11-03,06:23:46.000,307,11077915,-795,0,1698992625,13022.628038620001,88.39108493999811,54380.703836880006
2023-11-03,06:23:47.000,307,11077887,-795,0,1698992626,13022.654983859997,88.38403580999875,54380.7806952
2023-11-03,06:23:48.000,307,11077931,-795,0,1698992627,13022.661720169992,88.38403580999875,54380.82261792001
2023-11-03,06:23:49.000,307,11077954,-795,0,1698992628,13022.634774929997,88.38403580999875,54380.84357928001
2023-11-03,06:23:50.000,307,11077964,-795,0,1698992629,13022.675192789997,88.30649537999852,54380.885502
2023-11-03,06:23:51.000,307,11077958,-795,0,1698992630,13022.648247550002,88.34879016000195,54380.871527760006
2023-11-03,06:23:52.000,307,11077932,-795,0,1698992631,13022.641511239992,88.3417410300026,54380.76672096
2023-11-03,06:23:53.000,307,11077883,-795,0,1698992632,13022.601093379992,88.29944624999916,54380.85755352
2023-11-03,06:23:54.000,307,11077906,-795,0,1698992633,13022.560675519991,88.32764277000388,54380.77370808001
2023-11-03,06:23:55.000,307,11077959,-795,0,1698992634,13022.560675519991,88.34879016000195,54380.84357928001
2023-11-03,06:23:56.000,307,11077941,-795,0,1698992635,13022.614565999997,88.32764277000388,54380.82261792001
2023-11-03,06:23:57.000,307,11077917,-795,0,1698992636,13022.506785040001,88.31354450999788,54380.67588840001
2023-11-03,06:23:58.000,307,11077923,-795,0,1698992637,13022.520257659991,88.31354450999788,54380.78768232
2023-11-03,06:23:59.000,307,11077922,-795,0,1698992638,13022.574148139996,88.2289549499983,54380.87851488
2023-11-03,06:24:00.000,307,11077900,-795,0,1698992639,13022.533730279996,88.31354450999788,54380.84357928001
2023-11-03,06:24:01.000,307,11077916,-795,0,1698992640,13022.533730279996,88.27829886000109,54380.85755352
2023-11-03,06:24:02.000,307,11077929,-795,0,1698992641,13022.473103489996,88.27124973000173,54380.74575960001
2023-11-03,06:24:03.000,307,11077939,-795,0,1698992642,13022.432685629996,88.27124973000173,54380.47326192
2023-11-03,06:24:04.000,307,11077888,-795,0,1698992643,13022.42594932,88.29944624999916,54380.61999144
2023-11-03,06:24:05.000,307,11077920,-795,0,1698992644,13022.48657611,88.25715147000301,54380.79466944001
2023-11-03,06:24:06.000,307,11077903,-795,0,1698992645,13022.46636718,88.28534799000045,54380.75973384
2023-11-03,06:24:07.000,307,11077952,-795,0,1698992646,13022.439421939991,88.24305321000429,54380.7806952
2023-11-03,06:24:08.000,307,11077936,-795,0,1698992647,13022.520257659991,88.25010234000365,54380.801656560005
2023-11-03,06:24:09.000,307,11077931,-795,0,1698992648,13022.513521349996,88.23600407999766,54380.84357928001
2023-11-03,06:24:10.000,307,11077931,-795,0,1698992649,13022.46636718,88.24305321000429,54380.75973384
2023-11-03,06:24:11.000,307,11077915,-795,0,1698992650,13022.473103489996,88.23600407999766,54380.7806952
2023-11-03,06:24:12.000,307,11077890,-795,0,1698992651,13022.459630869991,88.21485668999958,54380.77370808001
2023-11-03,06:24:13.000,307,11077933,-795,0,1698992652,13022.39900407999,88.2289549499983,54380.703836880006
2023-11-03,06:24:14.000,307,11077874,-795,0,1698992653,13022.412476699996,88.21485668999958,54380.83659216
2023-11-03,06:24:15.000,307,11077921,-795,0,1698992654,13022.419213009991,88.20780756000022,54380.81563080001
2023-11-03,06:24:16.000,307,11077939,-795,0,1698992655,13022.419213009991,88.1937093000015,54380.89248912001
2023-11-03,06:24:17.000,307,11077960,-795,0,1698992656,13022.39900407999,88.16551278000406,54380.79466944001
2023-11-03,06:24:18.000,307,11077931,-795,0,1698992657,13022.351849909996,88.1937093000015,54380.710824
2023-11-03,06:24:19.000,307,11077880,-795,0,1698992658,13022.3451136,88.15141451999807,54380.72479824001
2023-11-03,06:24:20.000,307,11077921,-795,0,1698992659,13022.39900407999,88.1937093000015,54380.84357928001
2023-11-03,06:24:21.000,307,11077956,-795,0,1698992660,13022.36532253,88.15141451999807,54380.72479824001
2023-11-03,06:24:22.000,307,11077924,-795,0,1698992661,13022.38553146,88.17961104000278,54380.81563080001
2023-11-03,06:24:23.000,307,11077933,-795,0,1698992662,13022.39900407999,88.14436538999871,54380.83659216
2023-11-03,06:24:24.000,307,11077920,-795,0,1698992663,13022.38553146,88.15141451999807,54380.801656560005
2023-11-03,06:24:25.000,307,11077914,-795,0,1698992664,13022.38553146,88.10911974000192,54380.74575960001
2023-11-03,06:24:26.000,307,11077928,-795,0,1698992665,13022.351849909996,88.13731625999935,54380.752746720005
2023-11-03,06:24:27.000,307,11077921,-795,0,1698992666,13022.30469574,88.08797235000384,54380.6409528
2023-11-03,06:24:28.000,307,11077907,-795,0,1698992667,13022.32490467,88.13731625999935,54380.682875520004
2023-11-03,06:24:29.000,307,11077915,-795,0,1698992668,13022.3451136,88.11616887000127,54380.7806952
2023-11-03,06:24:30.000,307,11077940,-795,0,1698992669,13022.331640979995,88.08797235000384,54380.7806952
2023-11-03,06:24:31.000,307,11077926,-795,0,1698992670,13022.32490467,88.07387408999784,54380.78768232
2023-11-03,06:24:32.000,307,11077926,-795,0,1698992671,13022.311432049995,88.06682495999848,54380.73877248
2023-11-03,06:24:33.000,307,11077902,-795,0,1698992672,13022.31816835999,88.01043192000361,54380.80864368
2023-11-03,06:24:34.000,307,11077970,-795,0,1698992673,13022.29795942999,88.02453018000233,54380.703836880006
2023-11-03,06:24:35.000,307,11077929,-795,0,1698992674,13022.29795942999,88.01043192000361,54380.752746720005
2023-11-03,06:24:36.000,307,11077938,-795,0,1698992675,13022.25754156999,88.03157931000169,54380.69684976001
2023-11-03,06:24:37.000,307,11077906,-795,0,1698992676,13022.23733263999,88.02453018000233,54380.66890128
2023-11-03,06:24:38.000,307,11077920,-795,0,1698992677,13022.271014189995,88.02453018000233,54380.73877248
2023-11-03,06:24:39.000,307,11077924,-795,0,1698992678,13022.28448681,87.9963336600049,54380.78768232
2023-11-03,06:24:40.000,307,11077917,-795,0,1698992679,13022.24406895,88.01043192000361,54380.73877248
2023-11-03,06:24:41.000,307,11077943,-795,0,1698992680,13022.31816835999,87.9963336600049,54380.84357928001
2023-11-03,06:24:42.000,307,11077908,-795,0,1698992681,13022.24406895,88.00338279000425,54380.73178536
2023-11-03,06:24:43.000,307,11077859,-795,0,1698992682,13022.190178469995,87.97518626999954,54380.703836880006
2023-11-03,06:24:44.000,307,11077910,-795,0,1698992683,13022.210387399995,87.92584236000403,54380.83659216
2023-11-03,06:24:45.000,307,11077939,-795,0,1698992684,13022.19691477999,87.93994062000274,54380.79466944001
2023-11-03,06:24:46.000,307,11077942,-795,0,1698992685,13022.21712370999,87.93994062000274,54380.74575960001
2023-11-03,06:24:47.000,307,11077938,-795,0,1698992686,13022.230596329995,87.8835475800006,54380.77370808001
2023-11-03,06:24:48.000,307,11077939,-795,0,1698992687,13022.271014189995,87.89764583999931,54380.84357928001
2023-11-03,06:24:49.000,307,11077858,-795,0,1698992688,13022.21712370999,87.86240019000252,54380.81563080001
2023-11-03,06:24:50.000,307,11077931,-795,0,1698992689,13022.20365109,87.92584236000403,54380.76672096
2023-11-03,06:24:51.000,307,11077914,-795,0,1698992690,13022.19691477999,87.89764583999931,54380.77370808001
2023-11-03,06:24:52.000,307,11077936,-795,0,1698992691,13022.1430243,87.89764583999931,54380.703836880006
2023-11-03,06:24:53.000,307,11077903,-795,0,1698992692,13022.1430243,87.87649845000124,54380.752746720005
2023-11-03,06:24:54.000,307,11077934,-795,0,1698992693,13022.109342749995,87.89059670999995,54380.73178536
2023-11-03,06:24:55.000,307,11077937,-795,0,1698992694,13022.169969539995,87.8835475800006,54380.885502
2023-11-03,06:24:56.000,307,11077918,-795,0,1698992695,13022.1430243,87.89059670999995,54380.87851488
2023-11-03,06:24:57.000,307,11077882,-795,0,1698992696,13022.11607905999,87.86240019000252,54380.7806952
2023-11-03,06:24:58.000,307,11077901,-795,0,1698992697,13022.03524333999,87.84125280000444,54380.74575960001
2023-11-03,06:24:59.000,307,11077857,-795,0,1698992698,13022.068924889994,87.85535106000316,54380.66191416
2023-11-03,06:25:00.000,307,11077948,-795,0,1698992699,13022.048715959994,87.85535106000316,54380.74575960001
2023-11-03,06:25:01.000,307,11077936,-795,0,1698992700,13021.927462379994,87.8483019300038,54380.61999144
2023-11-03,06:25:02.000,307,11077959,-795,0,1698992701,13021.988089169994,87.8483019300038,54380.77370808001
2023-11-03,06:25:03.000,307,11077905,-795,0,1698992702,13022.028507029994,87.85535106000316,54380.82960504
2023-11-03,06:25:04.000,307,11077885,-795,0,1698992703,13021.961143929999,87.87649845000124,54380.82960504
2023-11-03,06:25:05.000,307,11077873,-795,0,1698992704,13021.900517139999,87.8835475800006,54380.68986264
2023-11-03,06:25:06.000,307,11077969,-795,0,1698992705,13021.907253449994,87.86240019000252,54380.703836880006
2023-11-03,06:25:07.000,307,11077885,-795,0,1698992706,13021.920726069999,87.85535106000316,54380.71781112
2023-11-03,06:25:08.000,307,11077936,-795,0,1698992707,13021.961143929999,87.84125280000444,54380.84357928001
2023-11-03,06:25:09.000,307,11077966,-795,0,1698992708,13021.846626659993,87.90469496999867,54380.68986264
2023-11-03,06:25:10.000,307,11077924,-795,0,1698992709,13021.934198689989,87.92584236000403,54380.92742472
2023-11-03,06:25:11.000,307,11077906,-795,0,1698992710,13021.873571899989,87.8835475800006,54380.752746720005
2023-11-03,06:25:12.000,307,11077898,-795,0,1698992711,13021.900517139999,87.90469496999867,54380.7806952
2023-11-03,06:25:13.000,307,11077916,-795,0,1698992712,13021.907253449994,87.91879323000467,54380.87851488
2023-11-03,06:25:14.000,307,11077920,-795,0,1698992713,13021.893780829989,87.89764583999931,54380.90646336
2023-11-03,06:25:15.000,307,11077961,-795,0,1698992714,13021.900517139999,87.8483019300038,54380.9553732
2023-11-03,06:25:16.000,307,11077929,-795,0,1698992715,13021.839890349998,87.87649845000124,54380.81563080001
2023-11-03,06:25:17.000,307,11077940,-795,0,1698992716,13021.819681419998,87.90469496999867,54380.85755352
2023-11-03,06:25:18.000,307,11077947,-795,0,1698992717,13021.860099279998,87.89059670999995,54380.99729592
2023-11-03,06:25:19.000,307,11077935,-795,0,1698992718,13021.907253449994,87.8835475800006,54381.018257280004
2023-11-03,06:25:20.000,307,11077902,-795,0,1698992719,13021.887044519994,87.90469496999867,54380.97633456
2023-11-03,06:25:21.000,307,11077860,-795,0,1698992720,13021.907253449994,87.86240019000252,54381.018257280004
2023-11-03,06:25:22.000,307,11077900,-795,0,1698992721,13021.806208799993,87.8835475800006,54380.83659216
2023-11-03,06:25:23.000,307,11077895,-795,0,1698992722,13021.819681419998,87.84125280000444,54380.91345048001
2023-11-03,06:25:24.000,307,11077906,-795,0,1698992723,13021.826417729993,87.86944932000188,54381.00428304
2023-11-03,06:25:25.000,307,11077922,-795,0,1698992724,13021.833154039989,87.8835475800006,54380.98332168001
2023-11-03,06:25:26.000,307,11077901,-795,0,1698992725,13021.833154039989,87.89764583999931,54380.94139896001
2023-11-03,06:25:27.000,307,11077918,-795,0,1698992726,13021.806208799993,87.86944932000188,54380.871527760006
2023-11-03,06:25:28.000,307,11077956,-795,0,1698992727,13021.826417729993,87.8835475800006,54381.00428304
2023-11-03,06:25:29.000,307,11077879,-795,0,1698992728,13021.819681419998,87.89764583999931,54380.93441184
2023-11-03,06:25:30.000,307,11077993,-795,0,1698992729,13021.833154039989,87.90469496999867,54381.01127016001
2023-11-03,06:25:31.000,307,11077931,-795,0,1698992730,13021.833154039989,87.8342036699978,54380.93441184
2023-11-03,06:25:32.000,307,11077920,-795,0,1698992731,13021.785999869993,87.82715453999845,54380.84357928001
2023-11-03,06:25:33.000,307,11077936,-795,0,1698992732,13021.799472489998,87.8342036699978,54380.7806952
2023-11-03,06:25:34.000,307,11077939,-795,0,1698992733,13021.853362969989,87.8342036699978,54381.05319288
2023-11-03,06:25:35.000,307,11077923,-795,0,1698992734,13021.860099279998,87.85535106000316,54381.0252444
2023-11-03,06:25:36.000,307,11077957,-795,0,1698992735,13021.819681419998,87.8483019300038,54381.00428304
2023-11-03,06:25:37.000,307,11077883,-795,0,1698992736,13021.826417729993,87.80600715000037,54380.94139896001
2023-11-03,06:25:38.000,307,11077862,-795,0,1698992737,13021.745582009993,87.82715453999845,54380.78768232
2023-11-03,06:25:39.000,307,11077933,-795,0,1698992738,13021.759054629998,87.85535106000316,54380.90646336
2023-11-03,06:25:40.000,307,11077940,-795,0,1698992739,13021.779263559998,87.82010540999909,54380.89947624
2023-11-03,06:25:41.000,307,11077961,-795,0,1698992740,13021.765790939993,87.81305627999973,54380.82261792001
2023-11-03,06:25:42.000,307,11077939,-795,0,1698992741,13021.732109389988,87.77781063000293,54380.91345048001
2023-11-03,06:25:43.000,307,11077902,-795,0,1698992742,13021.785999869993,87.77781063000293,54380.98332168001
2023-11-03,06:25:44.000,307,11077875,-795,0,1698992743,13021.779263559998,87.77076150000357,54380.99729592
2023-11-03,06:25:45.000,307,11077916,-795,0,1698992744,13021.860099279998,87.77781063000293,54380.97633456
2023-11-03,06:25:46.000,307,11077928,-795,0,1698992745,13021.785999869993,87.75666324000485,54380.92742472
2023-11-03,06:25:47.000,307,11077922,-795,0,1698992746,13021.691691530003,87.76371237000421,54380.7806952
2023-11-03,06:25:48.000,307,11077907,-795,0,1698992747,13021.745582009993,87.74961410999822,54380.89248912001
2023-11-03,06:25:49.000,307,11077925,-795,0,1698992748,13021.759054629998,87.76371237000421,54380.96236032001
2023-11-03,06:25:50.000,307,11077897,-795,0,1698992749,13021.759054629998,87.74256497999886,54381.01127016001
2023-11-03,06:25:51.000,307,11077925,-795,0,1698992750,13021.752318319988,87.77781063000293,54380.92742472
2023-11-03,06:25:52.000,307,11077906,-795,0,1698992751,13021.711900460003,87.75666324000485,54380.91345048001
2023-11-03,06:25:53.000,307,11077863,-795,0,1698992752,13021.705164149993,87.79190889000165,54380.97633456
2023-11-03,06:25:54.000,307,11077936,-795,0,1698992753,13021.644537359993,87.76371237000421,54380.9553732
2023-11-03,06:25:55.000,307,11077963,-795,0,1698992754,13021.651273670002,87.72846672000014,54380.91345048001
2023-11-03,06:25:56.000,307,11077958,-795,0,1698992755,13021.644537359993,87.76371237000421,54380.84357928001
2023-11-03,06:25:57.000,307,11077931,-795,0,1698992756,13021.583910569992,87.76371237000421,54380.86454064001
2023-11-03,06:25:58.000,307,11077961,-795,0,1698992757,13021.597383189997,87.74961410999822,54380.99030880001
2023-11-03,06:25:59.000,307,11077923,-795,0,1698992758,13021.597383189997,87.75666324000485,54380.94139896001
2023-11-03,06:26:00.000,307,11077927,-795,0,1698992759,13021.590646880002,87.77076150000357,54380.97633456
2023-11-03,06:26:01.000,307,11077886,-795,0,1698992760,13021.550229020002,87.75666324000485,54380.9553732
2023-11-03,06:26:02.000,307,11077903,-795,0,1698992761,13021.503074849992,87.76371237000421,54380.72479824001
2023-11-03,06:26:03.000,307,11077943,-795,0,1698992762,13021.422239129992,87.80600715000037,54380.83659216
2023-11-03,06:26:04.000,307,11077950,-795,0,1698992763,13021.476129609997,87.78485976000229,54380.94838608
2023-11-03,06:26:05.000,307,11077897,-795,0,1698992764,13021.422239129992,87.78485976000229,54380.89947624
2023-11-03,06:26:06.000,307,11077902,-795,0,1698992765,13021.348139720001,87.84125280000444,54380.86454064001
2023-11-03,06:26:07.000,307,11077921,-795,0,1698992766,13021.503074849992,87.80600715000037,54380.885502
2023-11-03,06:26:08.000,307,11077959,-795,0,1698992767,13021.523283779992,87.81305627999973,54381.04620576
2023-11-03,06:26:09.000,307,11077874,-795,0,1698992768,13021.455920679997,87.79190889000165,54380.9553732
2023-11-03,06:26:10.000,307,11077928,-795,0,1698992769,13021.449184370002,87.81305627999973,54380.96236032001
2023-11-03,06:26:11.000,307,11077961,-795,0,1698992770,13021.415502819997,87.8342036699978,54380.99030880001
2023-11-03,06:26:12.000,307,11077924,-795,0,1698992771,13021.388557580001,87.80600715000037,54380.90646336
2023-11-03,06:26:13.000,307,11077905,-795,0,1698992772,13021.361612339992,87.8342036699978,54380.87851488
2023-11-03,06:26:14.000,307,11077946,-795,0,1698992773,13021.415502819997,87.80600715000037,54381.05319288
2023-11-03,06:26:15.000,307,11077873,-795,0,1698992774,13021.422239129992,87.82715453999845,54381.11607696
2023-11-03,06:26:16.000,307,11077905,-795,0,1698992775,13021.402030199992,87.8342036699978,54381.0951156
2023-11-03,06:26:17.000,307,11077854,-795,0,1698992776,13021.334667099996,87.8483019300038,54380.920437600005
2023-11-03,06:26:18.000,307,11077915,-795,0,1698992777,13021.348139720001,87.87649845000124,54380.98332168001
2023-11-03,06:26:19.000,307,11077950,-795,0,1698992778,13021.307721860001,87.84125280000444,54380.98332168001
2023-11-03,06:26:20.000,307,11077962,-795,0,1698992779,13021.354876029996,87.79895802000101,54380.99729592
2023-11-03,06:26:21.000,307,11077875,-795,0,1698992780,13021.280776619991,87.8835475800006,54380.885502
2023-11-03,06:26:22.000,307,11077922,-795,0,1698992781,13021.321194479991,87.84125280000444,54380.96236032001
2023-11-03,06:26:23.000,307,11077927,-795,0,1698992782,13021.354876029996,87.89764583999931,54381.039218640006
2023-11-03,06:26:24.000,307,11077943,-795,0,1698992783,13021.368348650001,87.85535106000316,54381.03223152001
2023-11-03,06:26:25.000,307,11077854,-795,0,1698992784,13021.361612339992,87.89059670999995,54381.018257280004
2023-11-03,06:26:26.000,307,11077915,-795,0,1698992785,13021.267304,87.86944932000188,54380.871527760006
2023-11-03,06:26:27.000,307,11077883,-795,0,1698992786,13021.240358759991,87.8835475800006,54380.885502
2023-11-03,06:26:28.000,307,11077954,-795,0,1698992787,13021.294249239996,87.8483019300038,54380.93441184
2023-11-03,06:26:29.000,307,11077977,-795,0,1698992788,13021.260567689991,87.87649845000124,54380.9553732
2023-11-03,06:26:30.000,307,11077902,-795,0,1698992789,13021.334667099996,87.84125280000444,54380.97633456
2023-11-03,06:26:31.000,307,11077968,-795,0,1698992790,13021.321194479991,87.89059670999995,54380.97633456
2023-11-03,06:26:32.000,307,11077883,-795,0,1698992791,13021.307721860001,87.8835475800006,54380.90646336
2023-11-03,06:26:33.000,307,11077859,-795,0,1698992792,13021.253831379996,87.91174409999803,54380.969347440005
2023-11-03,06:26:34.000,307,11077923,-795,0,1698992793,13021.294249239996,87.85535106000316,54380.93441184
2023-11-03,06:26:35.000,307,11077955,-795,0,1698992794,13021.16625935,87.86240019000252,54380.84357928001
2023-11-03,06:26:36.000,307,11077963,-795,0,1698992795,13021.24709507,87.87649845000124,54380.82261792001
2023-11-03,06:26:37.000,307,11077936,-795,0,1698992796,13021.213413519996,87.91174409999803,54380.87851488
2023-11-03,06:26:38.000,307,11077912,-795,0,1698992797,13021.267304,87.86240019000252,54381.06018000001
2023-11-03,06:26:39.000,307,11077914,-795,0,1698992798,13021.24709507,87.91174409999803,54380.99729592
2023-11-03,06:26:40.000,307,11077909,-795,0,1698992799,13021.267304,87.91879323000467,54381.0252444
2023-11-03,06:26:41.000,307,11077866,-795,0,1698992800,13021.213413519996,87.90469496999867,54381.03223152001
2023-11-03,06:26:42.000,307,11077946,-795,0,1698992801,13021.19994089999,87.90469496999867,54380.90646336
2023-11-03,06:26:43.000,307,11077866,-795,0,1698992802,13021.152786729996,87.9469897500021,54380.86454064001
2023-11-03,06:26:44.000,307,11077927,-795,0,1698992803,13021.253831379996,87.89764583999931,54380.99729592
2023-11-03,06:26:45.000,307,11077939,-795,0,1698992804,13021.19994089999,87.96108801000082,54381.00428304
2023-11-03,06:26:46.000,307,11077925,-795,0,1698992805,13021.233622449996,87.93289149000339,54381.018257280004
2023-11-03,06:26:47.000,307,11077915,-795,0,1698992806,13021.18646828,87.9822353999989,54380.969347440005
2023-11-03,06:26:48.000,307,11077896,-795,0,1698992807,13021.22688614,87.96813714000018,54381.06716712
2023-11-03,06:26:49.000,307,11077842,-795,0,1698992808,13021.213413519996,87.96108801000082,54381.0252444
2023-11-03,06:26:50.000,307,11077939,-795,0,1698992809,13021.253831379996,87.96813714000018,54381.039218640006
2023-11-03,06:26:51.000,307,11077956,-795,0,1698992810,13021.20667721,87.93994062000274,54380.99030880001
2023-11-03,06:26:52.000,307,11077901,-795,0,1698992811,13021.152786729996,87.95403888000146,54380.94139896001
2023-11-03,06:26:53.000,307,11077914,-795,0,1698992812,13021.13931410999,87.9822353999989,54380.969347440005
2023-11-03,06:26:54.000,307,11077938,-795,0,1698992813,13021.24709507,87.98928452999826,54381.137038320005
2023-11-03,06:26:55.000,307,11077927,-795,0,1698992814,13021.253831379996,87.9963336600049,54381.07415424
2023-11-03,06:26:56.000,307,11077947,-795,0,1698992815,13021.15952303999,87.96813714000018,54381.039218640006
2023-11-03,06:26:57.000,307,11077900,-795,0,1698992816,13021.09889624999,87.9963336600049,54380.94838608
2023-11-03,06:26:58.000,307,11077901,-795,0,1698992817,13021.08542363,88.00338279000425,54381.039218640006
2023-11-03,06:26:59.000,307,11077890,-795,0,1698992818,13021.132577799995,88.03157931000169,54381.04620576
2023-11-03,06:27:00.000,307,11077936,-795,0,1698992819,13021.172995659996,88.00338279000425,54381.0252444
2023-11-03,06:27:01.000,307,11077932,-755,0,1698992820,13021.10563256,88.02453018000233,54380.91345048001
2023-11-03,06:27:02.000,307,11077960,-795,0,1698992821,13021.132577799995,88.02453018000233,54380.90646336
2023-11-03,06:27:03.000,307,11077969,-795,0,1698992822,13021.15952303999,88.01043192000361,54381.06716712
2023-11-03,06:27:04.000,307,11077936,-795,0,1698992823,13021.18646828,87.96108801000082,54381.03223152001
2023-11-03,06:27:05.000,307,11077885,-795,0,1698992824,13021.11910517999,88.01043192000361,54381.06018000001
2023-11-03,06:27:06.000,307,11077915,-795,0,1698992825,13021.09889624999,87.98928452999826,54380.89947624
2023-11-03,06:27:07.000,307,11077934,-795,0,1698992826,13021.031533149995,88.03157931000169,54380.89248912001
2023-11-03,06:27:08.000,307,11077929,-795,0,1698992827,13021.132577799995,88.01043192000361,54381.0252444
2023-11-03,06:27:09.000,307,11077951,-795,0,1698992828,13021.071951009995,88.01043192000361,54380.85755352
2023-11-03,06:27:10.000,307,11077949,-795,0,1698992829,13021.11910517999,88.01748105000297,54381.00428304
2023-11-03,06:27:11.000,307,11077882,-795,0,1698992830,13021.07868731999,87.98928452999826,54380.9553732
2023-11-03,06:27:12.000,307,11077895,-795,0,1698992831,13021.07868731999,87.9822353999989,54380.885502
2023-11-03,06:27:13.000,307,11077930,-795,0,1698992832,13021.10563256,88.01748105000297,54380.969347440005
2023-11-03,06:27:14.000,307,11077951,-795,0,1698992833,13021.071951009995,88.01748105000297,54380.94139896001
2023-11-03,06:27:15.000,307,11077958,-795,0,1698992834,13021.04500577,88.02453018000233,54380.94838608
2023-11-03,06:27:16.000,307,11077934,-795,0,1698992835,13021.00458791,88.03862844000105,54380.79466944001
2023-11-03,06:27:17.000,307,11077948,-795,0,1698992836,13021.00458791,88.03862844000105,54380.86454064001
2023-11-03,06:27:18.000,307,11077912,-795,0,1698992837,13021.05847838999,87.9963336600049,54381.01127016001
2023-11-03,06:27:19.000,307,11077901,-795,0,1698992838,13021.031533149995,87.98928452999826,54381.00428304
2023-11-03,06:27:20.000,307,11077912,-795,0,1698992839,13021.02479684,88.02453018000233,54380.99030880001
2023-11-03,06:27:21.000,307,11077949,-795,0,1698992840,13021.01806052999,88.01748105000297,54380.9553732
2023-11-03,06:27:22.000,307,11077891,-795,0,1698992841,13020.950697429995,88.03862844000105,54380.86454064001
2023-11-03,06:27:23.000,307,11077930,-795,0,1698992842,13020.91701587999,88.04567757000041,54380.90646336
2023-11-03,06:27:24.000,307,11077873,-795,0,1698992843,13020.87659801999,88.06682495999848,54380.82261792001
2023-11-03,06:27:25.000,307,11077900,-795,0,1698992844,13020.91701587999,88.04567757000041,54380.969347440005
2023-11-03,06:27:26.000,307,11077936,-795,0,1698992845,13020.93722480999,88.08797235000384,54380.9553732
2023-11-03,06:27:27.000,307,11077923,-795,0,1698992846,13020.991115289995,88.0950214800032,54381.10210272
2023-11-03,06:27:28.000,307,11077927,-795,0,1698992847,13020.970906359995,88.08797235000384,54381.0951156
2023-11-03,06:27:29.000,307,11077950,-795,0,1698992848,13020.950697429995,88.0950214800032,54381.10210272
2023-11-03,06:27:30.000,307,11077938,-795,0,1698992849,13020.95743373999,88.1584636500047,54381.039218640006
2023-11-03,06:27:31.000,307,11077984,-795,0,1698992850,13020.93722480999,88.13026713,54381.10210272
2023-11-03,06:27:32.000,307,11077893,-795,0,1698992851,13020.910279569995,88.1584636500047,54380.97633456
2023-11-03,06:27:33.000,307,11077874,-795,0,1698992852,13020.92375219,88.1937093000015,54380.99030880001
2023-11-03,06:27:34.000,307,11077936,-795,0,1698992853,13020.97764266999,88.16551278000406,54381.15101256001
2023-11-03,06:27:35.000,307,11077896,-795,0,1698992854,13020.93722480999,88.16551278000406,54381.1649868
2023-11-03,06:27:36.000,307,11077934,-795,0,1698992855,13020.95743373999,88.1937093000015,54381.1649868
2023-11-03,06:27:37.000,307,11077873,-795,0,1698992856,13020.90354326,88.18666017000214,54381.01127016001
2023-11-03,06:27:38.000,307,11077930,-795,0,1698992857,13020.930488499995,88.20780756000022,54381.10908984001
2023-11-03,06:27:39.000,307,11077969,-795,0,1698992858,13020.91701587999,88.17256191000342,54381.13005120001
2023-11-03,06:27:40.000,307,11077912,-795,0,1698992859,13020.869861709994,88.20780756000022,54381.04620576
2023-11-03,06:27:41.000,307,11077951,-795,0,1698992860,13020.85638908999,88.22190581999894,54381.0252444
2023-11-03,06:27:42.000,307,11077938,-795,0,1698992861,13020.88333433,88.1937093000015,54381.0951156
2023-11-03,06:27:43.000,307,11077919,-795,0,1698992862,13020.910279569995,88.20780756000022,54381.21389664
2023-11-03,06:27:44.000,307,11077985,-795,0,1698992863,13020.94396112,88.2289549499983,54381.19992240001
2023-11-03,06:27:45.000,307,11077925,-795,0,1698992864,13020.910279569995,88.20780756000022,54381.17197392
2023-11-03,06:27:46.000,307,11077962,-795,0,1698992865,13020.81597122999,88.25715147000301,54380.9553732
2023-11-03,06:27:47.000,307,11077924,-795,0,1698992866,13020.84291647,88.21485668999958,54381.039218640006
2023-11-03,06:27:48.000,307,11077933,-795,0,1698992867,13020.89680694999,88.23600407999766,54381.15101256001
2023-11-03,06:27:49.000,307,11077877,-795,0,1698992868,13020.890070639995,88.2289549499983,54381.137038320005
2023-11-03,06:27:50.000,307,11077914,-795,0,1698992869,13020.91701587999,88.2289549499983,54381.185948160004
2023-11-03,06:27:51.000,307,11077887,-795,0,1698992870,13020.849652779994,88.2289549499983,54381.06018000001
2023-11-03,06:27:52.000,307,11077941,-795,0,1698992871,13020.90354326,88.24305321000429,54381.0951156
2023-11-03,06:27:53.000,307,11077981,-795,0,1698992872,13020.930488499995,88.23600407999766,54381.1649868
2023-11-03,06:27:54.000,307,11077902,-795,0,1698992873,13020.8631254,88.26420060000237,54381.06716712
2023-11-03,06:27:55.000,307,11077940,-795,0,1698992874,13020.91701587999,88.27829886000109,54381.15799968001
2023-11-03,06:27:56.000,307,11077886,-795,0,1698992875,13020.849652779994,88.26420060000237,54380.98332168001
2023-11-03,06:27:57.000,307,11077953,-795,0,1698992876,13020.83618015999,88.28534799000045,54381.08114136001
2023-11-03,06:27:58.000,307,11077915,-795,0,1698992877,13020.89680694999,88.27829886000109,54381.14402544
2023-11-03,06:27:59.000,307,11077894,-795,0,1698992878,13020.89680694999,88.28534799000045,54381.26280648
2023-11-03,06:28:00.000,307,11077912,-795,0,1698992879,13020.87659801999,88.27829886000109,54381.24184512
2023-11-03,06:28:01.000,307,11077919,-795,0,1698992880,13020.890070639995,88.25715147000301,54381.14402544
2023-11-03,06:28:02.000,307,11077895,-795,0,1698992881,13020.83618015999,88.2923971199998,54381.137038320005
2023-11-03,06:28:03.000,307,11077911,-795,0,1698992882,13020.809234919994,88.2923971199998,54381.137038320005
2023-11-03,06:28:04.000,307,11077953,-795,0,1698992883,13020.8631254,88.26420060000237,54381.17197392
2023-11-03,06:28:05.000,307,11077870,-795,0,1698992884,13020.890070639995,88.27829886000109,54381.22787088001
2023-11-03,06:28:06.000,307,11077906,-795,0,1698992885,13020.869861709994,88.32059364000452,54381.234858
2023-11-03,06:28:07.000,307,11077919,-795,0,1698992886,13020.87659801999,88.3417410300026,54381.234858
2023-11-03,06:28:08.000,307,11077920,-795,0,1698992887,13020.79576229999,88.32764277000388,54381.06018000001
2023-11-03,06:28:09.000,307,11077926,-795,0,1698992888,13020.87659801999,88.30649537999852,54381.234858
2023-11-03,06:28:10.000,307,11077962,-795,0,1698992889,13020.849652779994,88.33469190000324,54381.206909520006
2023-11-03,06:28:11.000,307,11077948,-795,0,1698992890,13020.8631254,88.32059364000452,54381.28376784
2023-11-03,06:28:12.000,307,11077910,-795,0,1698992891,13020.789025989994,88.34879016000195,54381.185948160004
2023-11-03,06:28:13.000,307,11077925,-795,0,1698992892,13020.748608129994,88.35583929000131,54381.15101256001
2023-11-03,06:28:14.000,307,11077878,-795,0,1698992893,13020.802498609999,88.3417410300026,54381.29075496
2023-11-03,06:28:15.000,307,11077923,-795,0,1698992894,13020.84291647,88.3417410300026,54381.304729200005
2023-11-03,06:28:16.000,307,11077938,-795,0,1698992895,13020.809234919994,88.36993755000003,54381.29774208001
2023-11-03,06:28:17.000,307,11077930,-795,0,1698992896,13020.802498609999,88.36288842000067,54381.14402544
2023-11-03,06:28:18.000,307,11077927,-795,0,1698992897,13020.768817059994,88.35583929000131,54381.17197392
2023-11-03,06:28:19.000,307,11077922,-795,0,1698992898,13020.782289679999,88.36288842000067,54381.24184512
2023-11-03,06:28:20.000,307,11077930,-795,0,1698992899,13020.714926579989,88.39813407000474,54381.206909520006
2023-11-03,06:28:21.000,307,11077957,-795,0,1698992900,13020.627354549993,88.36993755000003,54381.088128480005
2023-11-03,06:28:22.000,307,11077960,-795,0,1698992901,13020.627354549993,88.41928146000282,54381.137038320005
2023-11-03,06:28:23.000,307,11077941,-795,0,1698992902,13020.735135509989,88.41223233000346,54381.24184512
2023-11-03,06:28:24.000,307,11077932,-795,0,1698992903,13020.741871819999,88.44747798000026,54381.24184512
2023-11-03,06:28:25.000,307,11077951,-795,0,1698992904,13020.674508719989,88.41223233000346,54381.19293528
2023-11-03,06:28:26.000,307,11077925,-795,0,1698992905,13020.620618239998,88.41223233000346,54380.98332168001
2023-11-03,06:28:27.000,307,11077889,-795,0,1698992906,13020.539782519998,88.44747798000026,54380.9553732
2023-11-03,06:28:28.000,307,11077853,-795,0,1698992907,13020.479155729998,88.33469190000324,54380.79466944001
2023-11-03,06:28:29.000,307,11077923,-795,0,1698992908,13020.647563479994,88.27124973000173,54380.85755352
2023-11-03,06:28:30.000,307,11077938,-795,0,1698992909,13020.762080749999,88.13731625999935,54380.90646336
2023-11-03,06:28:31.000,307,11077942,-795,0,1698992910,13020.87659801999,88.24305321000429,54380.85755352
2023-11-03,06:28:32.000,307,11077936,-795,0,1698992911,13020.8631254,88.3417410300026,54380.969347440005
2023-11-03,06:28:33.000,307,11077858,-795,0,1698992912,13020.85638908999,88.42633059000218,54380.98332168001
2023-11-03,06:28:34.000,307,11077897,-795,0,1698992913,13020.802498609999,88.41928146000282,54381.11607696
2023-11-03,06:28:35.000,307,11077929,-795,0,1698992914,13020.782289679999,88.4404288500009,54381.15799968001
2023-11-03,06:28:36.000,307,11077941,-795,0,1698992915,13020.708190269994,88.45452710999962,54381.1649868
2023-11-03,06:28:37.000,307,11077941,-795,0,1698992916,13020.661036099998,88.4756744999977,54381.088128480005
2023-11-03,06:28:38.000,307,11077931,-795,0,1698992917,13020.647563479994,88.48272363000433,54381.15101256001
2023-11-03,06:28:39.000,307,11077980,-795,0,1698992918,13020.721662889999,88.45452710999962,54381.33267768
2023-11-03,06:28:40.000,307,11077920,-795,0,1698992919,13020.694717649989,88.46862536999834,54381.255819360005
2023-11-03,06:28:41.000,307,11077926,-795,0,1698992920,13020.674508719989,88.46862536999834,54381.29774208001
2023-11-03,06:28:42.000,307,11077923,-795,0,1698992921,13020.613881929989,88.46157623999898,54381.21389664
2023-11-03,06:28:43.000,307,11077910,-795,0,1698992922,13020.580200379998,88.48977276000369,54381.0252444
2023-11-03,06:28:44.000,307,11077920,-795,0,1698992923,13020.593672999988,88.48977276000369,54381.088128480005
2023-11-03,06:28:45.000,307,11077951,-795,0,1698992924,13020.640827169998,88.49682189000305,54381.19293528
2023-11-03,06:28:46.000,307,11077903,-795,0,1698992925,13020.613881929989,88.54616579999856,54381.31870344001
2023-11-03,06:28:47.000,307,11077908,-795,0,1698992926,13020.607145619993,88.52501841000048,54381.24184512
2023-11-03,06:28:48.000,307,11077935,-795,0,1698992927,13020.600409309998,88.53206753999984,54381.22787088001
2023-11-03,06:28:49.000,307,11077906,-795,0,1698992928,13020.580200379998,88.53206753999984,54381.304729200005
2023-11-03,06:28:50.000,307,11077914,-795,0,1698992929,13020.613881929989,88.55321492999792,54381.2697936
2023-11-03,06:28:51.000,307,11077924,-795,0,1698992930,13020.559991449998,88.5391166699992,54381.234858
2023-11-03,06:28:52.000,307,11077904,-795,0,1698992931,13020.533046209988,88.54616579999856,54381.206909520006
2023-11-03,06:28:53.000,307,11077926,-795,0,1698992932,13020.458946799998,88.58141145000263,54381.17896104001
2023-11-03,06:28:54.000,307,11077935,-795,0,1698992933,13020.553255139988,88.58846058000199,54381.24184512
2023-11-03,06:28:55.000,307,11077937,-795,0,1698992934,13020.553255139988,88.58846058000199,54381.33267768
2023-11-03,06:28:56.000,307,11077939,-795,0,1698992935,13020.539782519998,88.59550971000135,54381.26280648
2023-11-03,06:28:57.000,307,11077880,-795,0,1698992936,13020.479155729998,88.59550971000135,54381.19992240001
2023-11-03,06:28:58.000,307,11077885,-795,0,1698992937,13020.485892039993,88.58846058000199,54381.185948160004
2023-11-03,06:28:59.000,307,11077920,-795,0,1698992938,13020.445474179993,88.57436232000327,54381.22088376
2023-11-03,06:29:00.000,307,11077943,-795,0,1698992939,13020.425265249993,88.58141145000263,54381.255819360005
2023-11-03,06:29:01.000,307,11077924,-795,0,1698992940,13020.378111079997,88.62370622999879,54381.19293528
2023-11-03,06:29:02.000,307,11077925,-795,0,1698992941,13020.432001560002,88.60255884000071,54381.304729200005
2023-11-03,06:29:03.000,307,11077907,-795,0,1698992942,13020.465683109993,88.56731319000392,54381.423510240005
2023-11-03,06:29:04.000,307,11077897,-795,0,1698992943,13020.465683109993,88.56731319000392,54381.423510240005
2023-11-03,06:29:05.000,307,11077886,-795,0,1698992944,13020.445474179993,88.60960797000007,54381.31171632
2023-11-03,06:29:06.000,307,11077937,-795,0,1698992945,13020.411792630002,88.62370622999879,54381.27678072001
2023-11-03,06:29:07.000,307,11077878,-795,0,1698992946,13020.357902149997,88.63075535999815,54381.24184512
2023-11-03,06:29:08.000,307,11077893,-795,0,1698992947,13020.425265249993,88.58141145000263,54381.374600400006
2023-11-03,06:29:09.000,307,11077927,-795,0,1698992948,13020.337693219997,88.63780449000478,54381.12306408
2023-11-03,06:29:10.000,307,11077898,-795,0,1698992949,13020.452210490002,88.64485362000414,54381.409536
2023-11-03,06:29:11.000,307,11077932,-795,0,1698992950,13020.418528939997,88.58141145000263,54381.29774208001
2023-11-03,06:29:12.000,307,11077905,-795,0,1698992951,13020.357902149997,88.60255884000071,54381.22787088001
2023-11-03,06:29:13.000,307,11077917,-795,0,1698992952,13020.411792630002,88.65895188000286,54381.31171632
2023-11-03,06:29:14.000,307,11077933,-795,0,1698992953,13020.438737869998,88.70124665999901,54381.32569056001
2023-11-03,06:29:15.000,307,11077907,-795,0,1698992954,13020.378111079997,88.6519027500035,54381.3396648
2023-11-03,06:29:16.000,307,11077924,-795,0,1698992955,13020.378111079997,88.65895188000286,54381.17197392
2023-11-03,06:29:17.000,307,11077920,-795,0,1698992956,13020.337693219997,88.6871484000003,54381.19992240001
2023-11-03,06:29:18.000,307,11077955,-795,0,1698992957,13020.378111079997,88.66600101000222,54381.31870344001
2023-11-03,06:29:19.000,307,11077891,-795,0,1698992958,13020.405056319993,88.70829578999837,54381.29774208001
2023-11-03,06:29:20.000,307,11077892,-795,0,1698992959,13020.438737869998,88.70829578999837,54381.39556176001
2023-11-03,06:29:21.000,307,11077859,-795,0,1698992960,13020.391583700002,88.72239405000437,54381.36062616
2023-11-03,06:29:22.000,307,11077922,-795,0,1698992961,13020.344429529992,88.71534491999773,54381.234858
2023-11-03,06:29:23.000,307,11077875,-795,0,1698992962,13020.317484289997,88.73649231000309,54381.185948160004
2023-11-03,06:29:24.000,307,11077935,-795,0,1698992963,13020.398320009997,88.72944318000373,54381.27678072001
2023-11-03,06:29:25.000,307,11077914,-795,0,1698992964,13020.324220599992,88.71534491999773,54381.22787088001
2023-11-03,06:29:26.000,307,11077855,-795,0,1698992965,13020.378111079997,88.70829578999837,54381.27678072001
2023-11-03,06:29:27.000,307,11077942,-795,0,1698992966,13020.384847389993,88.72239405000437,54381.255819360005
2023-11-03,06:29:28.000,307,11077915,-795,0,1698992967,13020.432001560002,88.72239405000437,54381.3396648
2023-11-03,06:29:29.000,307,11077883,-795,0,1698992968,13020.384847389993,88.70829578999837,54381.31171632
2023-11-03,06:29:30.000,307,11077920,-795,0,1698992969,13020.364638459992,88.72239405000437,54381.31870344001
2023-11-03,06:29:31.000,307,11077941,-795,0,1698992970,13020.364638459992,88.72944318000373,54381.304729200005
2023-11-03,06:29:32.000,307,11077906,-795,0,1698992971,13020.317484289997,88.71534491999773,54381.234858
2023-11-03,06:29:33.000,307,11077963,-795,0,1698992972,13020.344429529992,88.72239405000437,54381.24184512
2023-11-03,06:29:34.000,307,11077943,-795,0,1698992973,13020.405056319993,88.72944318000373,54381.39556176001
2023-11-03,06:29:35.000,307,11077929,-795,0,1698992974,13020.398320009997,88.72239405000437,54381.40254888
2023-11-03,06:29:36.000,307,11077947,-795,0,1698992975,13020.391583700002,88.72944318000373,54381.423510240005
2023-11-03,06:29:37.000,307,11077891,-795,0,1698992976,13020.405056319993,88.72239405000437,54381.34665192001
2023-11-03,06:29:38.000,307,11077920,-795,0,1698992977,13020.324220599992,88.73649231000309,54381.2697936
2023-11-03,06:29:39.000,307,11077847,-795,0,1698992978,13020.330956910002,88.71534491999773,54381.28376784
2023-11-03,06:29:40.000,307,11077894,-795,0,1698992979,13020.391583700002,88.67305014000158,54381.36062616
2023-11-03,06:29:41.000,307,11077934,-795,0,1698992980,13020.337693219997,88.71534491999773,54381.31171632
2023-11-03,06:29:42.000,307,11077947,-795,0,1698992981,13020.317484289997,88.70829578999837,54381.353639040004
2023-11-03,06:29:43.000,307,11077962,-795,0,1698992982,13020.391583700002,88.71534491999773,54381.43049736
2023-11-03,06:29:44.000,307,11077931,-795,0,1698992983,13020.290539050002,88.71534491999773,54381.32569056001
2023-11-03,06:29:45.000,307,11077888,-795,0,1698992984,13020.324220599992,88.71534491999773,54381.3396648
2023-11-03,06:29:46.000,307,11077922,-795,0,1698992985,13020.277066429997,88.71534491999773,54381.22088376
2023-11-03,06:29:47.000,307,11077856,-795,0,1698992986,13020.270330120002,88.72944318000373,54381.27678072001
2023-11-03,06:29:48.000,307,11077928,-795,0,1698992987,13020.304011669992,88.70829578999837,54381.353639040004
2023-11-03,06:29:49.000,307,11077926,-795,0,1698992988,13020.297275359997,88.73649231000309,54381.33267768
2023-11-03,06:29:50.000,307,11077938,-795,0,1698992989,13020.290539050002,88.73649231000309,54381.38158752
2023-11-03,06:29:51.000,307,11077947,-795,0,1698992990,13020.290539050002,88.72239405000437,54381.33267768
2023-11-03,06:29:52.000,307,11077956,-795,0,1698992991,13020.270330120002,88.72239405000437,54381.3396648
2023-11-03,06:29:53.000,307,11077906,-795,0,1698992992,13020.310747980002,88.74354144000245,54381.3396648
2023-11-03,06:29:54.000,307,11077883,-795,0,1698992993,13020.277066429997,88.69419752999966,54381.234858
2023-11-03,06:29:55.000,307,11077913,-795,0,1698992994,13020.250121190002,88.72239405000437,54381.234858
2023-11-03,06:29:56.000,307,11077954,-795,0,1698992995,13020.250121190002,88.67305014000158,54381.206909520006
2023-11-03,06:29:57.000,307,11077936,-795,0,1698992996,13020.283802739992,88.74354144000245,54381.185948160004
2023-11-03,06:29:58.000,307,11077895,-795,0,1698992997,13020.290539050002,88.73649231000309,54381.17197392
2023-11-03,06:29:59.000,307,11077932,-795,0,1698992998,13020.270330120002,88.77173795999988,54381.13005120001
2023-11-03,06:30:00.000,307,11077892,-795,0,1698992999,13020.317484289997,88.77173795999988,54381.24883224001
2023-11-03,06:30:01.000,307,11077897,-795,0,1698993000,13020.250121190002,88.82108187000267,54381.137038320005
2023-11-03,06:30:02.000,307,11077925,-795,0,1698993001,13020.169285470001,88.7858362199986,54381.018257280004
2023-11-03,06:30:03.000,307,11077869,-795,0,1698993002,13020.101922369991,88.81403274000331,54380.99729592
2023-11-03,06:30:04.000,307,11077918,-795,0,1698993003,13020.142340229992,88.72944318000373,54381.14402544
2023-11-03,06:30:05.000,307,11077934,-795,0,1698993004,13020.142340229992,88.7505905700018,54381.06716712
2023-11-03,06:30:06.000,307,11077914,-795,0,1698993005,13020.122131299991,88.68009927000094,54381.11607696
2023-11-03,06:30:07.000,307,11077957,-795,0,1698993006,13020.142340229992,88.71534491999773,54381.12306408
2023-11-03,06:30:08.000,307,11077920,-795,0,1698993007,13020.202967019992,88.69419752999966,54381.26280648
2023-11-03,06:30:09.000,307,11077871,-795,0,1698993008,13020.189494400001,88.75763970000116,54381.206909520006
2023-11-03,06:30:10.000,307,11077952,-795,0,1698993009,13020.088449750001,88.68009927000094,54381.03223152001
2023-11-03,06:30:11.000,307,11077917,-795,0,1698993010,13020.182758089992,88.72239405000437,54381.19293528
2023-11-03,06:30:12.000,307,11077919,-795,0,1698993011,13020.176021779997,88.70829578999837,54381.088128480005
2023-11-03,06:30:13.000,307,11077905,-795,0,1698993012,13020.162549159992,88.74354144000245,54381.185948160004
2023-11-03,06:30:14.000,307,11077953,-795,0,1698993013,13020.189494400001,88.74354144000245,54381.40254888
2023-11-03,06:30:15.000,307,11077955,-795,0,1698993014,13020.209703330002,88.7505905700018,54381.34665192001
2023-11-03,06:30:16.000,307,11077937,-795,0,1698993015,13020.223175949992,88.70829578999837,54381.31870344001
2023-11-03,06:30:17.000,307,11077883,-795,0,1698993016,13020.182758089992,88.75763970000116,54381.22787088001
2023-11-03,06:30:18.000,307,11077896,-795,0,1698993017,13020.216439639997,88.74354144000245,54381.29774208001
2023-11-03,06:30:19.000,307,11077898,-795,0,1698993018,13020.202967019992,88.76468883000052,54381.32569056001
2023-11-03,06:30:20.000,307,11077972,-795,0,1698993019,13020.229912260002,88.76468883000052,54381.36062616
2023-11-03,06:30:21.000,307,11077937,-795,0,1698993020,13020.209703330002,88.7858362199986,54381.24883224001
2023-11-03,06:30:22.000,307,11077998,-795,0,1698993021,13020.196230709997,88.77173795999988,54381.31171632
2023-11-03,06:30:23.000,307,11077926,-795,0,1698993022,13020.263593809992,88.73649231000309,54381.40254888
2023-11-03,06:30:24.000,307,11077933,-795,0,1698993023,13020.270330120002,88.73649231000309,54381.40254888
2023-11-03,06:30:25.000,307,11077903,-795,0,1698993024,13020.223175949992,88.76468883000052,54381.374600400006
2023-11-03,06:30:26.000,307,11077915,-795,0,1698993025,13020.216439639997,88.72944318000373,54381.33267768
2023-11-03,06:30:27.000,307,11077953,-795,0,1698993026,13020.209703330002,88.76468883000052,54381.29075496
2023-11-03,06:30:28.000,307,11077913,-795,0,1698993027,13020.209703330002,88.73649231000309,54381.24184512
2023-11-03,06:30:29.000,307,11077938,-795,0,1698993028,13020.182758089992,88.77173795999988,54381.24184512
2023-11-03,06:30:30.000,307,11077953,-795,0,1698993029,13020.304011669992,88.7505905700018,54381.44447160001
2023-11-03,06:30:31.000,307,11077949,-795,0,1698993030,13020.216439639997,88.74354144000245,54381.24883224001
2023-11-03,06:30:32.000,307,11077918,-795,0,1698993031,13020.263593809992,88.76468883000052,54381.32569056001
2023-11-03,06:30:33.000,307,11077938,-795,0,1698993032,13020.277066429997,88.76468883000052,54381.36062616
2023-11-03,06:30:34.000,307,11077962,-795,0,1698993033,13020.283802739992,88.76468883000052,54381.34665192001
2023-11-03,06:30:35.000,307,11077930,-795,0,1698993034,13020.277066429997,88.74354144000245,54381.423510240005
2023-11-03,06:30:36.000,307,11077969,-795,0,1698993035,13020.270330120002,88.70829578999837,54381.29075496
2023-11-03,06:30:37.000,307,11077970,-795,0,1698993036,13020.223175949992,88.7505905700018,54381.255819360005
2023-11-03,06:30:38.000,307,11077913,-795,0,1698993037,13020.263593809992,88.72944318000373,54381.234858
2023-11-03,06:30:39.000,307,11077931,-795,0,1698993038,13020.263593809992,88.6871484000003,54381.374600400006
2023-11-03,06:30:40.000,307,11077911,-795,0,1698993039,13020.310747980002,88.72944318000373,54381.38857464
2023-11-03,06:30:41.000,307,11077927,-795,0,1698993040,13020.263593809992,88.71534491999773,54381.31870344001
2023-11-03,06:30:42.000,307,11077948,-795,0,1698993041,13020.243384879992,88.72239405000437,54381.21389664
2023-11-03,06:30:43.000,307,11077851,-795,0,1698993042,13020.290539050002,88.73649231000309,54381.22787088001
2023-11-03,06:30:44.000,307,11077916,-795,0,1698993043,13020.337693219997,88.70829578999837,54381.2697936
2023-11-03,06:30:45.000,307,11077974,-795,0,1698993044,13020.290539050002,88.73649231000309,54381.3396648
2023-11-03,06:30:46.000,307,11077948,-795,0,1698993045,13020.290539050002,88.69419752999966,54381.28376784
2023-11-03,06:30:47.000,307,11077952,-795,0,1698993046,13020.283802739992,88.70124665999901,54381.255819360005
2023-11-03,06:30:48.000,307,11077923,-795,0,1698993047,13020.330956910002,88.70124665999901,54381.24184512
2023-11-03,06:30:49.000,307,11077918,-795,0,1698993048,13020.297275359997,88.69419752999966,54381.304729200005
2023-11-03,06:30:50.000,307,11077969,-795,0,1698993049,13020.283802739992,88.70124665999901,54381.21389664
2023-11-03,06:30:51.000,307,11077956,-795,0,1698993050,13020.283802739992,88.72944318000373,54381.29774208001
2023-11-03,06:30:52.000,307,11077925,-795,0,1698993051,13020.304011669992,88.70124665999901,54381.2697936
2023-11-03,06:30:53.000,307,11077884,-795,0,1698993052,13020.270330120002,88.70829578999837,54381.24883224001
2023-11-03,06:30:54.000,307,11077890,-795,0,1698993053,13020.351165840002,88.72239405000437,54381.374600400006
2023-11-03,06:30:55.000,307,11077962,-795,0,1698993054,13020.371374770002,88.71534491999773,54381.45145872
2023-11-03,06:30:56.000,307,11077911,-795,0,1698993055,13020.364638459992,88.70829578999837,54381.36761328001
2023-11-03,06:30:57.000,307,11077925,-795,0,1698993056,13020.310747980002,88.6871484000003,54381.26280648
2023-11-03,06:30:58.000,307,11077898,-795,0,1698993057,13020.317484289997,88.71534491999773,54381.29774208001
2023-11-03,06:30:59.000,307,11077923,-795,0,1698993058,13020.310747980002,88.70124665999901,54381.40254888
2023-11-03,06:31:00.000,307,11077882,-795,0,1698993059,13020.270330120002,88.71534491999773,54381.353639040004
2023-11-03,06:31:01.000,307,11077950,-795,0,1698993060,13020.229912260002,88.72944318000373,54381.2697936
2023-11-03,06:31:02.000,307,11077905,-795,0,1698993061,13020.277066429997,88.74354144000245,54381.34665192001
2023-11-03,06:31:03.000,307,11077954,-795,0,1698993062,13020.310747980002,88.70829578999837,54381.43748448
2023-11-03,06:31:04.000,307,11077972,-795,0,1698993063,13020.283802739992,88.72944318000373,54381.36062616
2023-11-03,06:31:05.000,307,11077926,-795,0,1698993064,13020.250121190002,88.72944318000373,54381.34665192001
2023-11-03,06:31:06.000,307,11077937,-795,0,1698993065,13020.196230709997,88.75763970000116,54381.24883224001
2023-11-03,06:31:07.000,307,11077904,-795,0,1698993066,13020.169285470001,88.7505905700018,54381.24883224001
2023-11-03,06:31:08.000,307,11077911,-795,0,1698993067,13020.250121190002,88.77173795999988,54381.33267768
2023-11-03,06:31:09.000,307,11077954,-795,0,1698993068,13020.223175949992,88.73649231000309,54381.40254888
2023-11-03,06:31:10.000,307,11077930,-795,0,1698993069,13020.243384879992,88.77878708999924,54381.43748448
2023-11-03,06:31:11.000,307,11077931,-795,0,1698993070,13020.128867610001,88.77878708999924,54381.185948160004
2023-11-03,06:31:12.000,307,11077839,-795,0,1698993071,13020.088449750001,88.79288534999796,54381.31171632
2023-11-03,06:31:13.000,307,11077897,-795,0,1698993072,13020.236648569997,88.74354144000245,54381.374600400006
2023-11-03,06:31:14.000,307,11077924,-795,0,1698993073,13020.189494400001,88.77173795999988,54381.36761328001
2023-11-03,06:31:15.000,307,11077956,-795,0,1698993074,13020.189494400001,88.76468883000052,54381.38158752
2023-11-03,06:31:16.000,307,11077941,-795,0,1698993075,13020.128867610001,88.7999344800046,54381.27678072001
2023-11-03,06:31:17.000,307,11077942,-795,0,1698993076,13020.101922369991,88.7858362199986,54381.29075496
2023-11-03,06:31:18.000,307,11077937,-795,0,1698993077,13020.169285470001,88.7858362199986,54381.31171632
2023-11-03,06:31:19.000,307,11077911,-795,0,1698993078,13020.182758089992,88.77878708999924,54381.45145872
2023-11-03,06:31:20.000,307,11077948,-795,0,1698993079,13020.182758089992,88.79288534999796,54381.41652312001
2023-11-03,06:31:21.000,307,11077882,-795,0,1698993080,13020.176021779997,88.73649231000309,54381.33267768
2023-11-03,06:31:22.000,307,11077953,-795,0,1698993081,13020.128867610001,88.7858362199986,54381.21389664
2023-11-03,06:31:23.000,307,11077937,-795,0,1698993082,13020.122131299991,88.7505905700018,54381.185948160004
2023-11-03,06:31:24.000,307,11077929,-795,0,1698993083,13020.122131299991,88.75763970000116,54381.29774208001
2023-11-03,06:31:25.000,307,11077943,-795,0,1698993084,13020.182758089992,88.77878708999924,54381.36761328001
2023-11-03,06:31:26.000,307,11077917,-795,0,1698993085,13020.169285470001,88.7858362199986,54381.24883224001
2023-11-03,06:31:27.000,307,11077923,-795,0,1698993086,13020.223175949992,88.7858362199986,54381.33267768
2023-11-03,06:31:28.000,307,11077941,-795,0,1698993087,13020.236648569997,88.79288534999796,54381.43049736
2023-11-03,06:31:29.000,307,11077903,-795,0,1698993088,13020.196230709997,88.77878708999924,54381.32569056001
2023-11-03,06:31:30.000,307,11077873,-795,0,1698993089,13020.182758089992,88.77878708999924,54381.21389664
2023-11-03,06:31:31.000,307,11077904,-795,0,1698993090,13020.176021779997,88.76468883000052,54381.24883224001
2023-11-03,06:31:32.000,307,11077899,-795,0,1698993091,13020.142340229992,88.77173795999988,54381.11607696
2023-11-03,06:31:33.000,307,11077964,-795,0,1698993092,13020.135603919996,88.76468883000052,54381.137038320005
2023-11-03,06:31:34.000,307,11077932,-795,0,1698993093,13020.209703330002,88.7858362199986,54381.29075496
2023-11-03,06:31:35.000,307,11077944,-795,0,1698993094,13020.236648569997,88.74354144000245,54381.29075496
2023-11-03,06:31:36.000,307,11077910,-795,0,1698993095,13020.223175949992,88.7858362199986,54381.28376784
2023-11-03,06:31:37.000,307,11077900,-795,0,1698993096,13020.196230709997,88.77173795999988,54381.14402544
2023-11-03,06:31:38.000,307,11077890,-795,0,1698993097,13020.229912260002,88.80698361000395,54381.185948160004
2023-11-03,06:31:39.000,307,11077926,-795,0,1698993098,13020.209703330002,88.7999344800046,54381.21389664
2023-11-03,06:31:40.000,307,11077924,-795,0,1698993099,13020.250121190002,88.77878708999924,54381.22787088001
2023-11-03,06:31:41.000,307,11077929,-795,0,1698993100,13020.209703330002,88.77878708999924,54381.14402544
2023-11-03,06:31:42.000,307,11077956,-795,0,1698993101,13020.223175949992,88.7858362199986,54381.21389664
2023-11-03,06:31:43.000,307,11077924,-795,0,1698993102,13020.297275359997,88.81403274000331,54381.304729200005
2023-11-03,06:31:44.000,307,11077912,-795,0,1698993103,13020.304011669992,88.80698361000395,54381.31171632
2023-11-03,06:31:45.000,307,11077846,-795,0,1698993104,13020.263593809992,88.79288534999796,54381.24184512
2023-11-03,06:31:46.000,307,11077938,-795,0,1698993105,13020.236648569997,88.80698361000395,54381.14402544
2023-11-03,06:31:47.000,307,11077910,-795,0,1698993106,13020.290539050002,88.81403274000331,54381.24883224001
2023-11-03,06:31:48.000,307,11077923,-795,0,1698993107,13020.283802739992,88.77878708999924,54381.304729200005
2023-11-03,06:31:49.000,307,11077926,-795,0,1698993108,13020.317484289997,88.77173795999988,54381.353639040004
2023-11-03,06:31:50.000,307,11077939,-795,0,1698993109,13020.357902149997,88.77173795999988,54381.43049736
2023-11-03,06:31:51.000,307,11077894,-795,0,1698993110,13020.364638459992,88.81403274000331,54381.3396648
2023-11-03,06:31:52.000,307,11077971,-795,0,1698993111,13020.310747980002,88.82108187000267,54381.29075496
2023-11-03,06:31:53.000,307,11077919,-795,0,1698993112,13020.378111079997,88.7505905700018,54381.31870344001
2023-11-03,06:31:54.000,307,11077914,-795,0,1698993113,13020.344429529992,88.80698361000395,54381.28376784
2023-11-03,06:31:55.000,307,11077905,-795,0,1698993114,13020.344429529992,88.7999344800046,54381.29075496
2023-11-03,06:31:56.000,307,11077923,-795,0,1698993115,13020.283802739992,88.80698361000395,54381.185948160004
2023-11-03,06:31:57.000,307,11077899,-795,0,1698993116,13020.297275359997,88.7858362199986,54381.19293528
2023-11-03,06:31:58.000,307,11077910,-795,0,1698993117,13020.371374770002,88.77878708999924,54381.32569056001
2023-11-03,06:31:59.000,307,11077948,-795,0,1698993118,13020.445474179993,88.73649231000309,54381.34665192001
2023-11-03,06:32:00.000,307,11077982,-795,0,1698993119,13020.357902149997,88.73649231000309,54381.26280648
2023-11-03,06:32:01.000,307,11077915,-795,0,1698993120,13020.398320009997,88.74354144000245,54381.19293528
2023-11-03,06:32:02.000,307,11077908,-795,0,1698993121,13020.364638459992,88.73649231000309,54381.206909520006
2023-11-03,06:32:03.000,307,11077948,-795,0,1698993122,13020.344429529992,88.70829578999837,54381.15799968001
2023-11-03,06:32:04.000,307,11077880,-795,0,1698993123,13020.357902149997,88.74354144000245,54381.14402544
2023-11-03,06:32:05.000,307,11077888,-795,0,1698993124,13020.337693219997,88.73649231000309,54381.0951156
2023-11-03,06:32:06.000,307,11077922,-795,0,1698993125,13020.391583700002,88.70829578999837,54381.353639040004
2023-11-03,06:32:07.000,307,11077921,-795,0,1698993126,13020.425265249993,88.74354144000245,54381.3396648
2023-11-03,06:32:08.000,307,11077948,-795,0,1698993127,13020.432001560002,88.71534491999773,54381.3396648
2023-11-03,06:32:09.000,307,11077938,-795,0,1698993128,13020.378111079997,88.70829578999837,54381.22088376
2023-11-03,06:32:10.000,307,11077954,-795,0,1698993129,13020.391583700002,88.72944318000373,54381.27678072001
2023-11-03,06:32:11.000,307,11077900,-795,0,1698993130,13020.405056319993,88.73649231000309,54381.2697936
2023-11-03,06:32:12.000,307,11077916,-795,0,1698993131,13020.310747980002,88.77173795999988,54381.2697936
2023-11-03,06:32:13.000,307,11077895,-795,0,1698993132,13020.304011669992,88.74354144000245,54381.06716712
2023-11-03,06:32:14.000,307,11077966,-795,0,1698993133,13020.418528939997,88.70829578999837,54381.38158752
2023-11-03,06:32:15.000,307,11077901,-795,0,1698993134,13020.432001560002,88.71534491999773,54381.304729200005
2023-11-03,06:32:16.000,307,11077869,-795,0,1698993135,13020.398320009997,88.73649231000309,54381.304729200005
2023-11-03,06:32:17.000,307,11077894,-795,0,1698993136,13020.351165840002,88.7505905700018,54381.19992240001
2023-11-03,06:32:18.000,307,11077874,-795,0,1698993137,13020.364638459992,88.74354144000245,54381.28376784
2023-11-03,06:32:19.000,307,11077920,-795,0,1698993138,13020.351165840002,88.77878708999924,54381.304729200005
2023-11-03,06:32:20.000,307,11077943,-795,0,1698993139,13020.378111079997,88.73649231000309,54381.3396648
2023-11-03,06:32:21.000,307,11077941,-795,0,1698993140,13020.330956910002,88.7505905700018,54381.26280648
2023-11-03,06:32:22.000,307,11077936,-795,0,1698993141,13020.317484289997,88.72944318000373,54381.304729200005
2023-11-03,06:32:23.000,307,11077971,-795,0,1698993142,13020.384847389993,88.74354144000245,54381.43748448
2023-11-03,06:32:24.000,307,11077943,-795,0,1698993143,13020.364638459992,88.7505905700018,54381.43748448
2023-11-03,06:32:25.000,307,11077898,-795,0,1698993144,13020.391583700002,88.74354144000245,54381.353639040004
2023-11-03,06:32:26.000,307,11077925,-795,0,1698993145,13020.263593809992,88.72239405000437,54381.185948160004
2023-11-03,06:32:27.000,307,11077895,-795,0,1698993146,13020.297275359997,88.73649231000309,54381.29075496
2023-11-03,06:32:28.000,307,11077938,-795,0,1698993147,13020.337693219997,88.72239405000437,54381.374600400006
2023-11-03,06:32:29.000,307,11077944,-795,0,1698993148,13020.357902149997,88.75763970000116,54381.32569056001
2023-11-03,06:32:30.000,307,11077901,-795,0,1698993149,13020.344429529992,88.6871484000003,54381.40254888
2023-11-03,06:32:31.000,307,11077946,-795,0,1698993150,13020.357902149997,88.72239405000437,54381.27678072001
2023-11-03,06:32:32.000,307,11077912,-795,0,1698993151,13020.330956910002,88.71534491999773,54381.33267768
2023-11-03,06:32:33.000,307,11077835,-795,0,1698993152,13020.297275359997,88.74354144000245,54381.22088376
2023-11-03,06:32:34.000,307,11077872,-795,0,1698993153,13020.330956910002,88.72944318000373,54381.24883224001
2023-11-03,06:32:35.000,307,11077932,-795,0,1698993154,13020.337693219997,88.73649231000309,54381.33267768
2023-11-03,06:32:36.000,307,11077957,-795,0,1698993155,13020.378111079997,88.6871484000003,54381.31171632
2023-11-03,06:32:37.000,307,11077906,-795,0,1698993156,13020.351165840002,88.68009927000094,54381.34665192001
2023-11-03,06:32:38.000,307,11077933,-795,0,1698993157,13020.337693219997,88.67305014000158,54381.31171632
2023-11-03,06:32:39.000,307,11077954,-795,0,1698993158,13020.324220599992,88.64485362000414,54381.29774208001
2023-11-03,06:32:40.000,307,11077969,-795,0,1698993159,13020.357902149997,88.65895188000286,54381.36761328001
2023-11-03,06:32:41.000,307,11077876,-795,0,1698993160,13020.330956910002,88.6519027500035,54381.22787088001
2023-11-03,06:32:42.000,307,11077900,-795,0,1698993161,13020.263593809992,88.60960797000007,54381.0951156
2023-11-03,06:32:43.000,307,11077907,-795,0,1698993162,13020.270330120002,88.62370622999879,54381.088128480005
2023-11-03,06:32:44.000,307,11077916,-795,0,1698993163,13020.324220599992,88.59550971000135,54381.21389664
2023-11-03,06:32:45.000,307,11077906,-795,0,1698993164,13020.277066429997,88.62370622999879,54381.21389664
2023-11-03,06:32:46.000,307,11077925,-795,0,1698993165,13020.310747980002,88.58846058000199,54381.12306408
2023-11-03,06:32:47.000,307,11077925,-795,0,1698993166,13020.304011669992,88.57436232000327,54381.15799968001
2023-11-03,06:32:48.000,307,11077928,-795,0,1698993167,13020.337693219997,88.58141145000263,54381.21389664
2023-11-03,06:32:49.000,307,11077876,-795,0,1698993168,13020.290539050002,88.59550971000135,54381.15799968001
2023-11-03,06:32:50.000,307,11077900,-795,0,1698993169,13020.337693219997,88.57436232000327,54381.13005120001
2023-11-03,06:32:51.000,307,11077922,-795,0,1698993170,13020.283802739992,88.58141145000263,54381.206909520006
2023-11-03,06:32:52.000,307,11077918,-795,0,1698993171,13020.270330120002,88.56026406000456,54381.06018000001
2023-11-03,06:32:53.000,307,11077914,-795,0,1698993172,13020.256857499997,88.55321492999792,54381.04620576
2023-11-03,06:32:54.000,307,11077913,-795,0,1698993173,13020.364638459992,88.53206753999984,54381.27678072001
2023-11-03,06:32:55.000,307,11077906,-795,0,1698993174,13020.330956910002,88.54616579999856,54381.19992240001
2023-11-03,06:32:56.000,307,11077947,-795,0,1698993175,13020.290539050002,88.5038710200024,54381.19992240001
2023-11-03,06:32:57.000,307,11077800,-795,0,1698993176,13020.283802739992,88.49682189000305,54381.06716712
2023-11-03,06:32:58.000,307,11077840,-795,0,1698993177,13020.263593809992,88.5038710200024,54381.06716712
2023-11-03,06:32:59.000,307,11077936,-795,0,1698993178,13020.277066429997,88.49682189000305,54381.07415424
2023-11-03,06:33:00.000,307,11077903,-795,0,1698993179,13020.324220599992,88.48272363000433,54381.234858
2023-11-03,06:33:01.000,307,11077946,-795,0,1698993180,13020.236648569997,88.49682189000305,54381.12306408
2023-11-03,06:33:02.000,307,11077976,-795,0,1698993181,13020.283802739992,88.45452710999962,54381.15101256001
2023-11-03,06:33:03.000,307,11077916,-795,0,1698993182,13020.229912260002,88.46862536999834,54381.088128480005
2023-11-03,06:33:04.000,307,11077933,-795,0,1698993183,13020.330956910002,88.48272363000433,54381.29075496
2023-11-03,06:33:05.000,307,11077891,-795,0,1698993184,13020.250121190002,88.48977276000369,54381.19992240001
2023-11-03,06:33:06.000,307,11077928,-795,0,1698993185,13020.277066429997,88.48977276000369,54381.185948160004
2023-11-03,06:33:07.000,307,11077908,-795,0,1698993186,13020.209703330002,88.5038710200024,54381.137038320005
2023-11-03,06:33:08.000,307,11077938,-795,0,1698993187,13020.216439639997,88.48272363000433,54381.137038320005
2023-11-03,06:33:09.000,307,11077939,-795,0,1698993188,13020.250121190002,88.51092015000177,54381.234858
2023-11-03,06:33:10.000,307,11077908,-795,0,1698993189,13020.256857499997,88.46862536999834,54381.255819360005
2023-11-03,06:33:11.000,307,11077929,-795,0,1698993190,13020.236648569997,88.5038710200024,54381.206909520006
2023-11-03,06:33:12.000,307,11077933,-795,0,1698993191,13020.176021779997,88.48977276000369,54381.11607696
2023-11-03,06:33:13.000,307,11077911,-795,0,1698993192,13020.135603919996,88.44747798000026,54381.039218640006
2023-11-03,06:33:14.000,307,11077966,-795,0,1698993193,13020.108658680001,88.53206753999984,54381.10210272
2023-11-03,06:33:15.000,307,11077942,-795,0,1698993194,13020.243384879992,88.51796928000113,54381.22787088001
2023-11-03,06:33:16.000,307,11077937,-795,0,1698993195,13020.189494400001,88.52501841000048,54381.137038320005
2023-11-03,06:33:17.000,307,11077934,-795,0,1698993196,13020.182758089992,88.51092015000177,54381.06716712
2023-11-03,06:33:18.000,307,11077897,-795,0,1698993197,13020.277066429997,88.55321492999792,54381.29774208001
2023-11-03,06:33:19.000,307,11077963,-795,0,1698993198,13020.277066429997,88.51092015000177,54381.27678072001
2023-11-03,06:33:20.000,307,11077933,-795,0,1698993199,13020.297275359997,88.55321492999792,54381.29774208001
2023-11-03,06:33:21.000,307,11077940,-795,0,1698993200,13020.263593809992,88.56026406000456,54381.206909520006
2023-11-03,06:33:22.000,307,11077909,-795,0,1698993201,13020.202967019992,88.58846058000199,54381.14402544
2023-11-03,06:33:23.000,307,11077918,-795,0,1698993202,13020.229912260002,88.56026406000456,54381.137038320005
2023-11-03,06:33:24.000,307,11077929,-795,0,1698993203,13020.250121190002,88.60255884000071,54381.26280648
2023-11-03,06:33:25.000,307,11077949,-795,0,1698993204,13020.250121190002,88.60255884000071,54381.28376784
2023-11-03,06:33:26.000,307,11077869,-795,0,1698993205,13020.236648569997,88.57436232000327,54381.1649868
2023-11-03,06:33:27.000,307,11077917,-795,0,1698993206,13020.216439639997,88.58846058000199,54381.22088376
2023-11-03,06:33:28.000,307,11077886,-795,0,1698993207,13020.263593809992,88.60255884000071,54381.29774208001
2023-11-03,06:33:29.000,307,11077904,-795,0,1698993208,13020.216439639997,88.60960797000007,54381.29075496
2023-11-03,06:33:30.000,307,11077897,-795,0,1698993209,13020.209703330002,88.58846058000199,54381.29774208001
2023-11-03,06:33:31.000,307,11077986,-795,0,1698993210,13020.149076540001,88.62370622999879,54381.1649868
2023-11-03,06:33:32.000,307,11077929,-795,0,1698993211,13020.115394989996,88.60960797000007,54381.185948160004
2023-11-03,06:33:33.000,307,11077942,-795,0,1698993212,13020.223175949992,88.60960797000007,54381.19293528
2023-11-03,06:33:34.000,307,11077911,-795,0,1698993213,13020.256857499997,88.60960797000007,54381.38158752
2023-11-03,06:33:35.000,307,11077996,-795,0,1698993214,13020.250121190002,88.58846058000199,54381.31171632
2023-11-03,06:33:36.000,307,11077963,-795,0,1698993215,13020.256857499997,88.59550971000135,54381.32569056001
2023-11-03,06:33:37.000,307,11077891,-795,0,1698993216,13020.189494400001,88.59550971000135,54381.19293528
2023-11-03,06:33:38.000,307,11077857,-795,0,1698993217,13020.209703330002,88.58141145000263,54381.22787088001
2023-11-03,06:33:39.000,307,11077923,-795,0,1698993218,13020.270330120002,88.63075535999815,54381.2697936
2023-11-03,06:33:40.000,307,11077953,-795,0,1698993219,13020.236648569997,88.57436232000327,54381.22787088001
2023-11-03,06:33:41.000,307,11077920,-795,0,1698993220,13020.209703330002,88.63780449000478,54381.12306408
2023-11-03,06:33:42.000,307,11077935,-795,0,1698993221,13020.209703330002,88.59550971000135,54381.14402544
2023-11-03,06:33:43.000,307,11077968,-795,0,1698993222,13020.243384879992,88.56026406000456,54381.2697936
2023-11-03,06:33:44.000,307,11077941,-795,0,1698993223,13020.229912260002,88.56026406000456,54381.17197392
2023-11-03,06:33:45.000,307,11077884,-795,0,1698993224,13020.229912260002,88.58141145000263,54381.22787088001
2023-11-03,06:33:46.000,307,11077963,-795,0,1698993225,13020.142340229992,88.59550971000135,54381.00428304
2023-11-03,06:33:47.000,307,11077911,-795,0,1698993226,13020.209703330002,88.58846058000199,54381.13005120001
2023-11-03,06:33:48.000,307,11077948,-795,0,1698993227,13020.229912260002,88.56026406000456,54381.1649868
2023-11-03,06:33:49.000,307,11077923,-795,0,1698993228,13020.196230709997,88.63075535999815,54381.17896104001
2023-11-03,06:33:50.000,307,11077926,-795,0,1698993229,13020.250121190002,88.57436232000327,54381.234858
2023-11-03,06:33:51.000,307,11077927,-795,0,1698993230,13020.229912260002,88.63075535999815,54381.206909520006
2023-11-03,06:33:52.000,307,11077996,-795,0,1698993231,13020.256857499997,88.61665709999943,54381.24184512
2023-11-03,06:33:53.000,307,11077917,-795,0,1698993232,13020.176021779997,88.60960797000007,54381.088128480005
2023-11-03,06:33:54.000,307,11077929,-795,0,1698993233,13020.250121190002,88.56026406000456,54381.15101256001
2023-11-03,06:33:55.000,307,11077900,-795,0,1698993234,13020.243384879992,88.56731319000392,54381.19293528
2023-11-03,06:33:56.000,307,11077912,-795,0,1698993235,13020.209703330002,88.56731319000392,54381.17197392
2023-11-03,06:33:57.000,307,11077907,-795,0,1698993236,13020.142340229992,88.58141145000263,54381.12306408
2023-11-03,06:33:58.000,307,11077931,-795,0,1698993237,13020.189494400001,88.58141145000263,54381.10210272
2023-11-03,06:33:59.000,307,11077923,-795,0,1698993238,13020.250121190002,88.59550971000135,54381.28376784
2023-11-03,06:34:00.000,307,11077914,-795,0,1698993239,13020.270330120002,88.54616579999856,54381.22787088001
2023-11-03,06:34:01.000,307,11077931,-795,0,1698993240,13020.182758089992,88.56026406000456,54381.17197392
2023-11-03,06:34:02.000,307,11077922,-795,0,1698993241,13020.223175949992,88.56731319000392,54381.10210272
2023-11-03,06:34:03.000,307,11077879,-795,0,1698993242,13020.142340229992,88.61665709999943,54381.15799968001
2023-11-03,06:34:04.000,307,11077898,-795,0,1698993243,13020.216439639997,88.57436232000327,54381.1649868
2023-11-03,06:34:05.000,307,11077919,-795,0,1698993244,13020.196230709997,88.63780449000478,54381.24883224001
2023-11-03,06:34:06.000,307,11077914,-795,0,1698993245,13020.189494400001,88.61665709999943,54381.1649868
2023-11-03,06:34:07.000,307,11077944,-795,0,1698993246,13020.189494400001,88.60255884000071,54381.234858
2023-11-03,06:34:08.000,307,11077901,-795,0,1698993247,13020.149076540001,88.59550971000135,54381.19992240001
2023-11-03,06:34:09.000,307,11077916,-795,0,1698993248,13020.142340229992,88.63075535999815,54381.22787088001
2023-11-03,06:34:10.000,307,11077887,-795,0,1698993249,13020.216439639997,88.61665709999943,54381.22088376
2023-11-03,06:34:11.000,307,11077942,-795,0,1698993250,13020.182758089992,88.63780449000478,54381.24883224001
2023-11-03,06:34:12.000,307,11077920,-795,0,1698993251,13020.155812849996,88.60960797000007,54381.14402544
2023-11-03,06:34:13.000,307,11077921,-795,0,1698993252,13020.115394989996,88.63075535999815,54381.15101256001
2023-11-03,06:34:14.000,307,11077922,-795,0,1698993253,13020.135603919996,88.65895188000286,54381.21389664
2023-11-03,06:34:15.000,307,11077909,-795,0,1698993254,13020.074977129996,88.60960797000007,54381.06018000001
2023-11-03,06:34:16.000,307,11077918,-795,0,1698993255,13020.155812849996,88.61665709999943,54381.17197392
2023-11-03,06:34:17.000,307,11077887,-795,0,1698993256,13020.021086649991,88.65895188000286,54381.05319288
2023-11-03,06:34:18.000,307,11077880,-795,0,1698993257,13020.095186059996,88.61665709999943,54381.088128480005
2023-11-03,06:34:19.000,307,11077913,-795,0,1698993258,13020.068240820001,88.60255884000071,54381.11607696
2023-11-03,06:34:20.000,307,11077887,-795,0,1698993259,13020.061504509991,88.61665709999943,54381.08114136001
2023-11-03,06:34:21.000,307,11077909,-795,0,1698993260,13020.054768199996,88.58846058000199,54381.08114136001
2023-11-03,06:34:22.000,307,11077898,-795,0,1698993261,13020.101922369991,88.59550971000135,54381.08114136001
2023-11-03,06:34:23.000,307,11077906,-795,0,1698993262,13020.088449750001,88.57436232000327,54381.17896104001
2023-11-03,06:34:24.000,307,11077929,-795,0,1698993263,13020.068240820001,88.58141145000263,54381.206909520006
2023-11-03,06:34:25.000,307,11077895,-795,0,1698993264,13020.041295579991,88.57436232000327,54381.19992240001
2023-11-03,06:34:26.000,307,11077962,-795,0,1698993265,13019.96045985999,88.58846058000199,54380.99729592
2023-11-03,06:34:27.000,307,11077872,-795,0,1698993266,13019.96045985999,88.60255884000071,54381.05319288
2023-11-03,06:34:28.000,307,11077873,-795,0,1698993267,13020.034559269996,88.57436232000327,54381.185948160004
2023-11-03,06:34:29.000,307,11077928,-795,0,1698993268,13020.00761403,88.59550971000135,54381.19293528
2023-11-03,06:34:30.000,307,11077957,-795,0,1698993269,13020.074977129996,88.57436232000327,54381.17197392
2023-11-03,06:34:31.000,307,11077953,-795,0,1698993270,13020.014350339996,88.56731319000392,54381.185948160004
2023-11-03,06:34:32.000,307,11077941,-795,0,1698993271,13020.00761403,88.61665709999943,54381.17197392
2023-11-03,06:34:33.000,307,11077878,-795,0,1698993272,13019.94698724,88.56731319000392,54381.01127016001
2023-11-03,06:34:34.000,307,11077923,-795,0,1698993273,13020.000877719991,88.56026406000456,54381.08114136001
2023-11-03,06:34:35.000,307,11077903,-795,0,1698993274,13019.98066878999,88.6519027500035,54381.12306408
2023-11-03,06:34:36.000,307,11077928,-795,0,1698993275,13019.953723549996,88.57436232000327,54381.088128480005
2023-11-03,06:34:37.000,307,11077914,-795,0,1698993276,13019.94698724,88.58846058000199,54381.0252444
2023-11-03,06:34:38.000,307,11077923,-795,0,1698993277,13019.94698724,88.59550971000135,54381.10210272
2023-11-03,06:34:39.000,307,11077940,-795,0,1698993278,13020.034559269996,88.58141145000263,54381.21389664
2023-11-03,06:34:40.000,307,11077902,-795,0,1698993279,13020.021086649991,88.59550971000135,54381.185948160004
2023-11-03,06:34:41.000,307,11077926,-635,0,1698993280,13019.9874051,88.56026406000456,54381.19293528
2023-11-03,06:34:42.000,307,11077910,-795,0,1698993281,13019.94698724,88.56731319000392,54381.0252444
2023-11-03,06:34:43.000,307,11077903,-795,0,1698993282,13019.98066878999,88.57436232000327,54381.14402544
2023-11-03,06:34:44.000,307,11077959,-795,0,1698993283,13020.000877719991,88.61665709999943,54381.206909520006
2023-11-03,06:34:45.000,307,11077929,-795,0,1698993284,13020.02782296,88.61665709999943,54381.17896104001
2023-11-03,06:34:46.000,307,11077897,-795,0,1698993285,13019.9874051,88.60255884000071,54381.17197392
2023-11-03,06:34:47.000,307,11077884,-795,0,1698993286,13019.98066878999,88.65895188000286,54381.19293528
2023-11-03,06:34:48.000,307,11077903,-795,0,1698993287,13020.041295579991,88.59550971000135,54381.24883224001
2023-11-03,06:34:49.000,307,11077919,-795,0,1698993288,13020.000877719991,88.58141145000263,54381.22787088001
2023-11-03,06:34:50.000,307,11077950,-795,0,1698993289,13019.9874051,88.63075535999815,54381.206909520006
2023-11-03,06:34:51.000,307,11077898,-795,0,1698993290,13019.96719617,88.63780449000478,54381.24184512
2023-11-03,06:34:52.000,307,11077961,-795,0,1698993291,13019.92004199999,88.6519027500035,54381.06716712
2023-11-03,06:34:53.000,307,11077929,-795,0,1698993292,13019.90656938,88.70829578999837,54381.10210272
2023-11-03,06:34:54.000,307,11077935,-795,0,1698993293,13019.9874051,88.68009927000094,54381.304729200005
2023-11-03,06:34:55.000,307,11077948,-795,0,1698993294,13019.96719617,88.68009927000094,54381.24883224001
2023-11-03,06:34:56.000,307,11077940,-795,0,1698993295,13019.98066878999,88.70829578999837,54381.24883224001
2023-11-03,06:34:57.000,307,11077912,-795,0,1698993296,13019.94025092999,88.67305014000158,54381.13005120001
2023-11-03,06:34:58.000,307,11077949,-795,0,1698993297,13019.94025092999,88.70829578999837,54381.12306408
2023-11-03,06:34:59.000,307,11077903,-795,0,1698993298,13019.973932479996,88.72239405000437,54381.234858
2023-11-03,06:35:00.000,307,11077933,-795,0,1698993299,13019.96045985999,88.74354144000245,54381.21389664
2023-11-03,06:35:01.000,307,11077925,-795,0,1698993300,13019.893096759995,88.72944318000373,54381.13005120001
2023-11-03,06:35:02.000,307,11077925,-795,0,1698993301,13019.94698724,88.74354144000245,54381.12306408
2023-11-03,06:35:03.000,307,11077888,-795,0,1698993302,13019.9874051,88.76468883000052,54381.27678072001
2023-11-03,06:35:04.000,307,11077932,-795,0,1698993303,13020.000877719991,88.77878708999924,54381.19293528
2023-11-03,06:35:05.000,307,11077936,-795,0,1698993304,13019.9874051,88.7505905700018,54381.26280648
2023-11-03,06:35:06.000,307,11077937,-795,0,1698993305,13019.953723549996,88.82813100000203,54381.15799968001
2023-11-03,06:35:07.000,307,11077956,-795,0,1698993306,13019.92677831,88.82813100000203,54381.15799968001
2023-11-03,06:35:08.000,307,11077894,-795,0,1698993307,13020.02782296,88.84927839000011,54381.22088376
2023-11-03,06:35:09.000,307,11077910,-795,0,1698993308,13020.000877719991,88.86337664999883,54381.21389664
2023-11-03,06:35:10.000,307,11077947,-795,0,1698993309,13020.02782296,88.91272056000162,54381.24184512
2023-11-03,06:35:11.000,307,11077866,-795,0,1698993310,13020.02782296,88.91272056000162,54381.19992240001
2023-11-03,06:35:12.000,307,11077902,-795,0,1698993311,13019.973932479996,88.94091707999905,54381.17197392
2023-11-03,06:35:13.000,307,11077877,-795,0,1698993312,13020.014350339996,88.87042577999819,54381.2697936
2023-11-03,06:35:14.000,307,11077904,-795,0,1698993313,13019.94025092999,88.95501533999777,54381.15101256001
2023-11-03,06:35:15.000,307,11077939,-795,0,1698993314,13019.96045985999,88.94091707999905,54381.2697936
2023-11-03,06:35:16.000,307,11077967,-795,0,1698993315,13019.88636045,88.97616273000313,54381.00428304
2023-11-03,06:35:17.000,307,11077931,-795,0,1698993316,13019.96045985999,88.9620644700044,54381.22088376
2023-11-03,06:35:18.000,307,11077898,-795,0,1698993317,13019.94025092999,89.01140837999992,54381.234858
2023-11-03,06:35:19.000,307,11077939,-795,0,1698993318,13020.00761403,88.98321186000248,54381.38857464
2023-11-03,06:35:20.000,307,11077890,-795,0,1698993319,13019.96719617,89.02550663999864,54381.28376784
2023-11-03,06:35:21.000,307,11077925,-795,0,1698993320,13019.98066878999,88.98321186000248,54381.29075496
2023-11-03,06:35:22.000,307,11077904,-795,0,1698993321,13019.98066878999,89.01140837999992,54381.19992240001
2023-11-03,06:35:23.000,307,11077946,-795,0,1698993322,13019.94698724,89.02550663999864,54381.255819360005
2023-11-03,06:35:24.000,307,11077924,-795,0,1698993323,13020.014350339996,89.03960490000463,54381.34665192001
2023-11-03,06:35:25.000,307,11077942,-795,0,1698993324,13020.041295579991,89.01140837999992,54381.34665192001
2023-11-03,06:35:26.000,307,11077951,-795,0,1698993325,13019.9874051,89.00435925000056,54381.19293528
2023-11-03,06:35:27.000,307,11077902,-795,0,1698993326,13019.96045985999,88.9973101200012,54381.28376784
2023-11-03,06:35:28.000,307,11077921,-795,0,1698993327,13019.98066878999,89.00435925000056,54381.29075496
2023-11-03,06:35:29.000,307,11077942,-795,0,1698993328,13020.034559269996,88.94796620999841,54381.255819360005
2023-11-03,06:35:30.000,307,11077882,-795,0,1698993329,13019.98066878999,88.9620644700044,54381.22787088001
2023-11-03,06:35:31.000,307,11077900,-795,0,1698993330,13019.994141409996,88.95501533999777,54381.19992240001
2023-11-03,06:35:32.000,307,11077913,-795,0,1698993331,13019.9874051,88.97616273000313,54381.11607696
2023-11-03,06:35:33.000,307,11077897,-795,0,1698993332,13019.973932479996,88.91976969000098,54381.1649868
2023-11-03,06:35:34.000,307,11077926,-795,0,1698993333,13020.041295579991,88.90567143000226,54381.17896104001
2023-11-03,06:35:35.000,307,11077925,-795,0,1698993334,13020.041295579991,88.82108187000267,54381.185948160004
2023-11-03,06:35:36.000,307,11077870,-795,0,1698993335,13020.041295579991,88.82813100000203,54381.185948160004
2023-11-03,06:35:37.000,307,11077949,-795,0,1698993336,13019.973932479996,88.79288534999796,54381.0252444
2023-11-03,06:35:38.000,307,11077928,-795,0,1698993337,13019.994141409996,88.75763970000116,54381.07415424
2023-11-03,06:35:39.000,307,11077922,-795,0,1698993338,13020.021086649991,88.68009927000094,54381.10908984001
2023-11-03,06:35:40.000,307,11077915,-795,0,1698993339,13020.00761403,88.68009927000094,54381.0951156
2023-11-03,06:35:41.000,307,11077932,-795,0,1698993340,13019.96045985999,88.63780449000478,54380.969347440005
2023-11-03,06:35:42.000,307,11077905,-795,0,1698993341,13019.994141409996,88.65895188000286,54381.04620576
2023-11-03,06:35:43.000,307,11077898,-795,0,1698993342,13020.021086649991,88.58846058000199,54381.10908984001
2023-11-03,06:35:44.000,307,11077924,-795,0,1698993343,13020.000877719991,88.60960797000007,54381.10908984001
2023-11-03,06:35:45.000,307,11077933,-795,0,1698993344,13020.068240820001,88.56731319000392,54381.17197392
2023-11-03,06:35:46.000,307,11077892,-795,0,1698993345,13019.933514619996,88.55321492999792,54380.99030880001
2023-11-03,06:35:47.000,307,11077905,-795,0,1698993346,13020.00761403,88.46157623999898,54381.0252444
2023-11-03,06:35:48.000,307,11077945,-795,0,1698993347,13020.02782296,88.45452710999962,54381.10210272
2023-11-03,06:35:49.000,307,11077943,-795,0,1698993348,13020.02782296,88.46862536999834,54381.15101256001
2023-11-03,06:35:50.000,307,11077978,-795,0,1698993349,13020.034559269996,88.44747798000026,54381.19293528
2023-11-03,06:35:51.000,307,11077902,-795,0,1698993350,13020.04803189,88.39108493999811,54381.07415424
2023-11-03,06:35:52.000,307,11077952,-795,0,1698993351,13019.994141409996,88.38403580999875,54381.03223152001
2023-11-03,06:35:53.000,307,11077872,-795,0,1698993352,13020.088449750001,88.35583929000131,54381.06716712
2023-11-03,06:35:54.000,307,11077907,-795,0,1698993353,13020.061504509991,88.27124973000173,54381.06716712
2023-11-03,06:35:55.000,307,11077938,-795,0,1698993354,13020.034559269996,88.25715147000301,54381.03223152001
2023-11-03,06:35:56.000,307,11077949,-795,0,1698993355,13019.96045985999,88.24305321000429,54380.99729592
2023-11-03,06:35:57.000,307,11077965,-795,0,1698993356,13019.98066878999,88.23600407999766,54381.0252444
2023-11-03,06:35:58.000,307,11077948,-795,0,1698993357,13020.068240820001,88.18666017000214,54381.17896104001
2023-11-03,06:35:59.000,307,11077962,-795,0,1698993358,13020.04803189,88.17961104000278,54381.137038320005
2023-11-03,06:36:00.000,307,11077922,-795,0,1698993359,13020.000877719991,88.17961104000278,54381.19992240001
2023-11-03,06:36:01.000,307,11077931,-795,0,1698993360,13019.9874051,88.14436538999871,54381.0951156
2023-11-03,06:36:02.000,307,11077961,-795,0,1698993361,13019.973932479996,88.1584636500047,54380.94838608
2023-11-03,06:36:03.000,307,11077927,-795,0,1698993362,13019.94698724,88.13731625999935,54380.98332168001
2023-11-03,06:36:04.000,307,11077907,-795,0,1698993363,13019.98066878999,88.10911974000192,54381.06716712
2023-11-03,06:36:05.000,307,11077939,-795,0,1698993364,13019.94698724,88.12321800000063,54381.14402544
2023-11-03,06:36:06.000,307,11077947,-795,0,1698993365,13019.913305689995,88.10207061000256,54381.06018000001
2023-11-03,06:36:07.000,307,11077900,-795,0,1698993366,13019.89983306999,88.12321800000063,54381.10908984001
2023-11-03,06:36:08.000,307,11077951,-795,0,1698993367,13019.92004199999,88.12321800000063,54381.06716712
2023-11-03,06:36:09.000,307,11077853,-795,0,1698993368,13019.96045985999,88.14436538999871,54381.17197392
2023-11-03,06:36:10.000,307,11077947,-795,0,1698993369,13019.913305689995,88.10911974000192,54381.17197392
2023-11-03,06:36:11.000,307,11077880,-795,0,1698993370,13019.92677831,88.16551278000406,54381.19293528
2023-11-03,06:36:12.000,307,11077938,-795,0,1698993371,13019.812261039995,88.17256191000342,54381.07415424
2023-11-03,06:36:13.000,307,11077920,-795,0,1698993372,13019.84594259,88.16551278000406,54381.12306408
2023-11-03,06:36:14.000,307,11077928,-795,0,1698993373,13019.88636045,88.17961104000278,54381.29075496
2023-11-03,06:36:15.000,307,11077911,-795,0,1698993374,13019.86615152,88.20780756000022,54381.304729200005
2023-11-03,06:36:16.000,307,11077926,-795,0,1698993375,13019.893096759995,88.23600407999766,54381.29774208001
2023-11-03,06:36:17.000,307,11077807,-795,0,1698993376,13019.711216389995,88.28534799000045,54380.99729592
2023-11-03,06:36:18.000,307,11077849,-795,0,1698993377,13019.84594259,88.28534799000045,54381.14402544
2023-11-03,06:36:19.000,307,11077888,-795,0,1698993378,13019.812261039995,88.28534799000045,54381.2697936
2023-11-03,06:36:20.000,307,11077933,-795,0,1698993379,13019.7853158,88.32764277000388,54381.255819360005
2023-11-03,06:36:21.000,307,11077950,-795,0,1698993380,13019.70448008,88.33469190000324,54381.13005120001
2023-11-03,06:36:22.000,307,11077929,-795,0,1698993381,13019.68427115,88.2923971199998,54381.19293528
2023-11-03,06:36:23.000,307,11077960,-795,0,1698993382,13019.75837055999,88.38403580999875,54381.34665192001
2023-11-03,06:36:24.000,307,11077973,-795,0,1698993383,13019.751634249995,88.41928146000282,54381.3396648
2023-11-03,06:36:25.000,307,11077908,-795,0,1698993384,13019.73816162999,88.43337972000154,54381.304729200005
2023-11-03,06:36:26.000,307,11077925,-795,0,1698993385,13019.650589599994,88.45452710999962,54381.19293528
2023-11-03,06:36:27.000,307,11077893,-795,0,1698993386,13019.64385329,88.49682189000305,54381.15799968001
2023-11-03,06:36:28.000,307,11077919,-795,0,1698993387,13019.603435429999,88.51092015000177,54381.206909520006
2023-11-03,06:36:29.000,307,11077976,-795,0,1698993388,13019.589962809994,88.60255884000071,54381.31171632
2023-11-03,06:36:30.000,307,11077931,-795,0,1698993389,13019.61690804999,88.62370622999879,54381.36062616
2023-11-03,06:36:31.000,307,11077924,-795,0,1698993390,13019.603435429999,88.68009927000094,54381.3396648
2023-11-03,06:36:32.000,307,11077939,-795,0,1698993391,13019.563017569999,88.72239405000437,54381.24184512
2023-11-03,06:36:33.000,307,11077891,-795,0,1698993392,13019.569753879994,88.74354144000245,54381.31171632
2023-11-03,06:36:34.000,307,11077904,-795,0,1698993393,13019.57649018999,88.76468883000052,54381.29774208001
2023-11-03,06:36:35.000,307,11077959,-795,0,1698993394,13019.53607232999,88.80698361000395,54381.26280648
2023-11-03,06:36:36.000,307,11077990,-795,0,1698993395,13019.495654469989,88.82108187000267,54381.26280648
2023-11-03,06:36:37.000,307,11077950,-795,0,1698993396,13019.482181849999,88.84222926000075,54381.31870344001
2023-11-03,06:36:38.000,307,11077966,-795,0,1698993397,13019.522599709999,88.84927839000011,54381.423510240005
2023-11-03,06:36:39.000,307,11077944,-795,0,1698993398,13019.522599709999,88.89157317000354,54381.49338144001
2023-11-03,06:36:40.000,307,11077956,-795,0,1698993399,13019.522599709999,88.86337664999883,54381.44447160001
2023-11-03,06:36:41.000,307,11077893,-795,0,1698993400,13019.421555059998,88.86337664999883,54381.38158752
2023-11-03,06:36:42.000,307,11077978,-795,0,1698993401,13019.401346129998,88.89157317000354,54381.29774208001
2023-11-03,06:36:43.000,307,11077831,-795,0,1698993402,13019.347455649993,88.84927839000011,54381.304729200005
2023-11-03,06:36:44.000,307,11077954,-795,0,1698993403,13019.408082439993,88.85632751999947,54381.43049736
2023-11-03,06:36:45.000,307,11077952,-795,0,1698993404,13019.381137199998,88.89157317000354,54381.44447160001
2023-11-03,06:36:46.000,307,11077957,-795,0,1698993405,13019.354191959988,88.86337664999883,54381.43049736
2023-11-03,06:36:47.000,307,11077931,-795,0,1698993406,13019.394609819989,88.91272056000162,54381.39556176001
2023-11-03,06:36:48.000,307,11077939,-795,0,1698993407,13019.374400889988,88.87747491000482,54381.409536
2023-11-03,06:36:49.000,307,11077890,-795,0,1698993408,13019.374400889988,88.90567143000226,54381.4794072
2023-11-03,06:36:50.000,307,11077920,-795,0,1698993409,13019.360928269998,88.94091707999905,54381.45145872
2023-11-03,06:36:51.000,307,11077927,-795,0,1698993410,13019.381137199998,88.9338679499997,54381.51434280001
2023-11-03,06:36:52.000,307,11077934,-795,0,1698993411,13019.320510409998,88.98321186000248,54381.3396648
2023-11-03,06:36:53.000,307,11077961,-795,0,1698993412,13019.286828859993,88.95501533999777,54381.38158752
2023-11-03,06:36:54.000,307,11077938,-795,0,1698993413,13019.327246719993,89.01140837999992,54381.542291280006
2023-11-03,06:36:55.000,307,11077938,-795,0,1698993414,13019.347455649993,89.02550663999864,54381.48639432001
2023-11-03,06:36:56.000,307,11077961,-795,0,1698993415,13019.327246719993,89.01140837999992,54381.57023976
2023-11-03,06:36:57.000,307,11077906,-795,0,1698993416,13019.307037789993,89.03960490000463,54381.38158752
2023-11-03,06:36:58.000,307,11077871,-795,0,1698993417,13019.307037789993,89.04665403000399,54381.46543296001
2023-11-03,06:36:59.000,307,11077921,-795,0,1698993418,13019.259883619998,89.05370316000335,54381.48639432001
2023-11-03,06:37:00.000,307,11077931,-795,0,1698993419,13019.232938380002,89.05370316000335,54381.38857464
2023-11-03,06:37:01.000,307,11077925,-795,0,1698993420,13019.152102660002,89.11009619999822,54381.33267768
2023-11-03,06:37:02.000,307,11077925,-795,0,1698993421,13019.179047899997,89.0959979399995,54381.38857464
2023-11-03,06:37:03.000,307,11077921,-795,0,1698993422,13019.273356240003,89.12419446000422,54381.521329920004
2023-11-03,06:37:04.000,307,11077944,-795,0,1698993423,13019.226202069993,89.1453418500023,54381.49338144001
2023-11-03,06:37:05.000,307,11077889,-795,0,1698993424,13019.219465759998,89.15944011000101,54381.472420080005
2023-11-03,06:37:06.000,307,11077930,-795,0,1698993425,13019.185784209993,89.18763662999845,54381.3396648
2023-11-03,06:37:07.000,307,11077902,-795,0,1698993426,13019.172311590002,89.19468575999781,54381.33267768
2023-11-03,06:37:08.000,307,11077966,-795,0,1698993427,13019.199256829997,89.20173489000445,54381.46543296001
2023-11-03,06:37:09.000,307,11077968,-795,0,1698993428,13019.273356240003,89.19468575999781,54381.542291280006
2023-11-03,06:37:10.000,307,11077957,-795,0,1698993429,13019.286828859993,89.18058749999909,54381.49338144001
2023-11-03,06:37:11.000,307,11077899,-795,0,1698993430,13019.320510409998,89.18763662999845,54381.53530416001
2023-11-03,06:37:12.000,307,11077903,-795,0,1698993431,13019.226202069993,89.18058749999909,54381.3396648
2023-11-03,06:37:13.000,307,11077885,-795,0,1698993432,13019.307037789993,89.16648924000037,54381.50735568
2023-11-03,06:37:14.000,307,11077953,-795,0,1698993433,13019.313774099988,89.17353836999973,54381.50735568
2023-11-03,06:37:15.000,307,11077974,-795,0,1698993434,13019.300301479998,89.18058749999909,54381.43049736
2023-11-03,06:37:16.000,307,11077872,-795,0,1698993435,13019.313774099988,89.16648924000037,54381.4794072
2023-11-03,06:37:17.000,307,11077894,-795,0,1698993436,13019.340719339998,89.18763662999845,54381.46543296001
2023-11-03,06:37:18.000,307,11077934,-795,0,1698993437,13019.333983029988,89.1453418500023,54381.31171632
2023-11-03,06:37:19.000,307,11077969,-795,0,1698993438,13019.441763989998,89.11714533000486,54381.68203368001
2023-11-03,06:37:20.000,307,11077928,-795,0,1698993439,13019.461972919999,89.15944011000101,54381.73793064
2023-11-03,06:37:21.000,307,11077911,-795,0,1698993440,13019.509127089994,89.13829272000294,54381.68203368001
2023-11-03,06:37:22.000,307,11077932,-795,0,1698993441,13019.408082439993,89.11009619999822,54381.591201120005
2023-11-03,06:37:23.000,307,11077902,-795,0,1698993442,13019.455236609989,89.0959979399995,54381.56325264001
2023-11-03,06:37:24.000,307,11077954,-795,0,1698993443,13019.509127089994,89.07485055000143,54381.67504656
2023-11-03,06:37:25.000,307,11077921,-795,0,1698993444,13019.542808639999,89.08894881000015,54381.75190488001
2023-11-03,06:37:26.000,307,11077929,-795,0,1698993445,13019.495654469989,89.11009619999822,54381.58421400001
2023-11-03,06:37:27.000,307,11077927,-795,0,1698993446,13019.529336019994,89.0959979399995,54381.591201120005
2023-11-03,06:37:28.000,307,11077913,-795,0,1698993447,13019.589962809994,89.11009619999822,54381.73793064
2023-11-03,06:37:29.000,307,11077896,-795,0,1698993448,13019.59669911999,89.11714533000486,54381.70299504001
2023-11-03,06:37:30.000,307,11077945,-795,0,1698993449,13019.563017569999,89.11714533000486,54381.709982160006
2023-11-03,06:37:31.000,307,11077954,-795,0,1698993450,13019.589962809994,89.0959979399995,54381.70299504001
2023-11-03,06:37:32.000,307,11077923,-795,0,1698993451,13019.55628125999,89.08189968000079,54381.62613672
2023-11-03,06:37:33.000,307,11077933,-795,0,1698993452,13019.53607232999,89.0959979399995,54381.5492784
2023-11-03,06:37:34.000,307,11077966,-795,0,1698993453,13019.650589599994,89.10304706999887,54381.7938276
2023-11-03,06:37:35.000,307,11077943,-795,0,1698993454,13019.650589599994,89.11009619999822,54381.76587912
2023-11-03,06:37:36.000,307,11077961,-795,0,1698993455,13019.67753483999,89.0959979399995,54381.80081472001
2023-11-03,06:37:37.000,307,11077895,-795,0,1698993456,13019.61690804999,89.11714533000486,54381.61216248001
2023-11-03,06:37:38.000,307,11077913,-795,0,1698993457,13019.670798529994,89.07485055000143,54381.689020800004
2023-11-03,06:37:39.000,307,11077908,-795,0,1698993458,13019.73816162999,89.07485055000143,54381.689020800004
2023-11-03,06:37:40.000,307,11077947,-795,0,1698993459,13019.731425319995,89.03960490000463,54381.76587912
2023-11-03,06:37:41.000,307,11077919,-795,0,1698993460,13019.711216389995,89.13124359000358,54381.64709808
2023-11-03,06:37:42.000,307,11077932,-795,0,1698993461,13019.731425319995,89.04665403000399,54381.66107232001
2023-11-03,06:37:43.000,307,11077980,-795,0,1698993462,13019.74489794,89.05370316000335,54381.75190488001
2023-11-03,06:37:44.000,307,11077938,-795,0,1698993463,13019.771843179995,89.02550663999864,54381.73094352001
2023-11-03,06:37:45.000,307,11077845,-795,0,1698993464,13019.7853158,89.06780142000207,54381.75190488001
2023-11-03,06:37:46.000,307,11077896,-795,0,1698993465,13019.771843179995,89.05370316000335,54381.66107232001
2023-11-03,06:37:47.000,307,11077865,-795,0,1698993466,13019.7853158,89.03960490000463,54381.61216248001
2023-11-03,06:37:48.000,307,11077905,-795,0,1698993467,13019.872887829995,89.01845750999928,54381.73793064
2023-11-03,06:37:49.000,307,11077976,-795,0,1698993468,13019.812261039995,89.02550663999864,54381.758892000005
2023-11-03,06:37:50.000,307,11077918,-795,0,1698993469,13019.88636045,88.9973101200012,54381.82177608001
2023-11-03,06:37:51.000,307,11077931,-795,0,1698993470,13019.85941520999,89.01845750999928,54381.73094352001
2023-11-03,06:37:52.000,307,11077893,-795,0,1698993471,13019.84594259,89.00435925000056,54381.66805944
2023-11-03,06:37:53.000,307,11077929,-795,0,1698993472,13019.87962413999,89.01140837999992,54381.77286624
2023-11-03,06:37:54.000,307,11077938,-795,0,1698993473,13019.92004199999,88.96911360000377,54381.758892000005
2023-11-03,06:37:55.000,307,11077927,-795,0,1698993474,13019.87962413999,88.99026099000184,54381.68203368001
2023-11-03,06:37:56.000,307,11077929,-795,0,1698993475,13019.87962413999,88.96911360000377,54381.57023976
2023-11-03,06:37:57.000,307,11077944,-795,0,1698993476,13019.852678899995,88.99026099000184,54381.55626552
2023-11-03,06:37:58.000,307,11077924,-795,0,1698993477,13019.9874051,88.94796620999841,54381.75190488001
2023-11-03,06:37:59.000,307,11077934,-795,0,1698993478,13019.933514619996,88.9620644700044,54381.75190488001
2023-11-03,06:38:00.000,307,11077936,-795,0,1698993479,13019.98066878999,88.94091707999905,54381.77985336001
2023-11-03,06:38:01.000,307,11077915,-795,0,1698993480,13019.953723549996,88.9620644700044,54381.709982160006
2023-11-03,06:38:02.000,307,11077925,-795,0,1698993481,13019.94025092999,88.92681882000034,54381.57722688
2023-11-03,06:38:03.000,307,11077892,-795,0,1698993482,13019.92677831,88.90567143000226,54381.61216248001
2023-11-03,06:38:04.000,307,11077913,-795,0,1698993483,13019.96045985999,88.88452404000418,54381.758892000005
2023-11-03,06:38:05.000,307,11077938,-795,0,1698993484,13019.973932479996,88.9338679499997,54381.758892000005
2023-11-03,06:38:06.000,307,11077936,-795,0,1698993485,13020.00761403,88.87042577999819,54381.67504656
2023-11-03,06:38:07.000,307,11077922,-795,0,1698993486,13019.9874051,88.90567143000226,54381.709982160006
2023-11-03,06:38:08.000,307,11077924,-795,0,1698993487,13020.034559269996,88.86337664999883,54381.82177608001
2023-11-03,06:38:09.000,307,11077923,-795,0,1698993488,13019.96045985999,88.86337664999883,54381.7938276
2023-11-03,06:38:10.000,307,11077942,-795,0,1698993489,13020.000877719991,88.81403274000331,54381.74491776
2023-11-03,06:38:11.000,307,11077945,-795,0,1698993490,13019.94025092999,88.84222926000075,54381.69600792
2023-11-03,06:38:12.000,307,11077968,-795,0,1698993491,13019.94025092999,88.7858362199986,54381.62613672
2023-11-03,06:38:13.000,307,11077943,-795,0,1698993492,13019.89983306999,88.76468883000052,54381.56325264001
2023-11-03,06:38:14.000,307,11077866,-795,0,1698993493,13019.994141409996,88.79288534999796,54381.66107232001
2023-11-03,06:38:15.000,307,11077903,-795,0,1698993494,13019.92677831,88.73649231000309,54381.63312384001
2023-11-03,06:38:16.000,307,11077934,-795,0,1698993495,13019.89983306999,88.71534491999773,54381.60517536
2023-11-03,06:38:17.000,307,11077951,-795,0,1698993496,13019.872887829995,88.71534491999773,54381.5492784
2023-11-03,06:38:18.000,307,11077908,-795,0,1698993497,13019.88636045,88.70829578999837,54381.58421400001
2023-11-03,06:38:19.000,307,11077905,-795,0,1698993498,13019.87962413999,88.65895188000286,54381.353639040004
2023-11-03,06:38:20.000,307,11077959,-795,0,1698993499,13019.933514619996,88.70829578999837,54381.59818824
2023-11-03,06:38:21.000,307,11077929,-795,0,1698993500,13019.85941520999,88.6871484000003,54381.53530416001
2023-11-03,06:38:22.000,307,11077931,-795,0,1698993501,13019.913305689995,88.63780449000478,54381.591201120005
2023-11-03,06:38:23.000,307,11077897,-795,0,1698993502,13019.913305689995,88.63780449000478,54381.61216248001
2023-11-03,06:38:24.000,307,11077892,-795,0,1698993503,13019.96045985999,88.60960797000007,54381.66805944
2023-11-03,06:38:25.000,307,11077881,-795,0,1698993504,13019.88636045,88.58141145000263,54381.6191496
2023-11-03,06:38:26.000,307,11077904,-795,0,1698993505,13019.913305689995,88.5391166699992,54381.62613672
2023-11-03,06:38:27.000,307,11077914,-795,0,1698993506,13019.80552473,88.52501841000048,54381.50036856
2023-11-03,06:38:28.000,307,11077903,-795,0,1698993507,13019.82573366,88.49682189000305,54381.45844584
2023-11-03,06:38:29.000,307,11077903,-795,0,1698993508,13019.832469969995,88.48272363000433,54381.57023976
2023-11-03,06:38:30.000,307,11077921,-795,0,1698993509,13019.88636045,88.44747798000026,54381.65408520001
2023-11-03,06:38:31.000,307,11077926,-795,0,1698993510,13019.85941520999,88.43337972000154,54381.66805944
2023-11-03,06:38:32.000,307,11077978,-795,0,1698993511,13019.88636045,88.38403580999875,54381.591201120005
2023-11-03,06:38:33.000,307,11077934,-795,0,1698993512,13019.852678899995,88.35583929000131,54381.66107232001
2023-11-03,06:38:34.000,307,11077971,-795,0,1698993513,13019.84594259,88.3417410300026,54381.61216248001
2023-11-03,06:38:35.000,307,11077921,-795,0,1698993514,13019.81899734999,88.35583929000131,54381.64709808
2023-11-03,06:38:36.000,307,11077943,-795,0,1698993515,13019.80552473,88.36993755000003,54381.50036856
2023-11-03,06:38:37.000,307,11077945,-795,0,1698993516,13019.76510687,88.30649537999852,54381.521329920004
2023-11-03,06:38:38.000,307,11077920,-795,0,1698993517,13019.84594259,88.32059364000452,54381.640110960005
2023-11-03,06:38:39.000,307,11077944,-795,0,1698993518,13019.84594259,88.39108493999811,54381.66107232001
2023-11-03,06:38:40.000,307,11077910,-795,0,1698993519,13019.85941520999,88.34879016000195,54381.66107232001
2023-11-03,06:38:41.000,307,11077912,-795,0,1698993520,13019.80552473,88.36288842000067,54381.62613672
2023-11-03,06:38:42.000,307,11077904,-795,0,1698993521,13019.75837055999,88.4051832000041,54381.48639432001
2023-11-03,06:38:43.000,307,11077929,-795,0,1698993522,13019.76510687,88.41223233000346,54381.59818824
2023-11-03,06:38:44.000,307,11077900,-795,0,1698993523,13019.812261039995,88.42633059000218,54381.64709808
2023-11-03,06:38:45.000,307,11077959,-795,0,1698993524,13019.77857948999,88.46862536999834,54381.63312384001
2023-11-03,06:38:46.000,307,11077943,-795,0,1698993525,13019.79878841999,88.46862536999834,54381.57722688
2023-11-03,06:38:47.000,307,11077901,-795,0,1698993526,13019.76510687,88.4404288500009,54381.63312384001
2023-11-03,06:38:48.000,307,11077964,-795,0,1698993527,13019.80552473,88.5038710200024,54381.75190488001
2023-11-03,06:38:49.000,307,11077960,-795,0,1698993528,13019.751634249995,88.4756744999977,54381.689020800004
2023-11-03,06:38:50.000,307,11077896,-795,0,1698993529,13019.711216389995,88.49682189000305,54381.68203368001
2023-11-03,06:38:51.000,307,11077943,-795,0,1698993530,13019.69774376999,88.51092015000177,54381.66107232001
2023-11-03,06:38:52.000,307,11077928,-795,0,1698993531,13019.67753483999,88.58846058000199,54381.50735568
2023-11-03,06:38:53.000,307,11077909,-795,0,1698993532,13019.670798529994,88.58846058000199,54381.55626552
2023-11-03,06:38:54.000,307,11077904,-795,0,1698993533,13019.731425319995,88.60960797000007,54381.7239564
2023-11-03,06:38:55.000,307,11077941,-795,0,1698993534,13019.71795269999,88.64485362000414,54381.73094352001
2023-11-03,06:38:56.000,307,11077931,-795,0,1698993535,13019.70448008,88.6871484000003,54381.689020800004
2023-11-03,06:38:57.000,307,11077924,-795,0,1698993536,13019.63711697999,88.67305014000158,54381.59818824
2023-11-03,06:38:58.000,307,11077947,-795,0,1698993537,13019.65732590999,88.7505905700018,54381.6191496
2023-11-03,06:38:59.000,307,11077899,-715,0,1698993538,13019.650589599994,88.77878708999924,54381.69600792
2023-11-03,06:39:00.000,307,11077918,-795,0,1698993539,13019.603435429999,88.80698361000395,54381.591201120005
2023-11-03,06:39:01.000,307,11077921,-755,0,1698993540,13019.589962809994,88.82108187000267,54381.7239564
2023-11-03,06:39:02.000,307,11077943,-795,0,1698993541,13019.57649018999,88.86337664999883,54381.66805944
2023-11-03,06:39:03.000,307,11077921,-795,0,1698993542,13019.542808639999,88.8986223000029,54381.56325264001
2023-11-03,06:39:04.000,307,11077943,-795,0,1698993543,13019.603435429999,88.90567143000226,54381.69600792
2023-11-03,06:39:05.000,307,11077931,-795,0,1698993544,13019.569753879994,88.91976969000098,54381.66805944
2023-11-03,06:39:06.000,307,11077929,-795,0,1698993545,13019.515863399989,88.91272056000162,54381.63312384001
2023-11-03,06:39:07.000,307,11077932,-795,0,1698993546,13019.509127089994,88.8986223000029,54381.542291280006
2023-11-03,06:39:08.000,307,11077926,-795,0,1698993547,13019.509127089994,88.90567143000226,54381.46543296001
2023-11-03,06:39:09.000,307,11077946,-795,0,1698993548,13019.448500299994,88.91272056000162,54381.50036856
2023-11-03,06:39:10.000,307,11077935,-795,0,1698993549,13019.529336019994,88.90567143000226,54381.640110960005
2023-11-03,06:39:11.000,307,11077915,-795,0,1698993550,13019.515863399989,88.92681882000034,54381.67504656
2023-11-03,06:39:12.000,307,11077916,-795,0,1698993551,13019.475445539989,88.85632751999947,54381.5492784
2023-11-03,06:39:13.000,307,11077903,-795,0,1698993552,13019.502390779999,88.79288534999796,54381.57722688
2023-11-03,06:39:14.000,307,11077946,-795,0,1698993553,13019.475445539989,88.7858362199986,54381.5492784
2023-11-03,06:39:15.000,307,11077897,-795,0,1698993554,13019.488918159994,88.73649231000309,54381.57023976
2023-11-03,06:39:16.000,307,11077906,-795,0,1698993555,13019.421555059998,88.73649231000309,54381.43748448
2023-11-03,06:39:17.000,307,11077968,-795,0,1698993556,13019.441763989998,88.70124665999901,54381.4794072
2023-11-03,06:39:18.000,307,11077911,-795,0,1698993557,13019.475445539989,88.62370622999879,54381.63312384001
2023-11-03,06:39:19.000,307,11077953,-795,0,1698993558,13019.488918159994,88.62370622999879,54381.65408520001
2023-11-03,06:39:20.000,307,11077872,-675,0,1698993559,13019.367664579993,88.61665709999943,54381.45145872
2023-11-03,06:39:21.000,307,11077872,-795,0,1698993560,13019.455236609989,88.60255884000071,54381.49338144001
2023-11-03,06:39:22.000,307,11077963,-795,0,1698993561,13019.421555059998,88.5391166699992,54381.409536
2023-11-03,06:39:23.000,307,11077941,-795,0,1698993562,13019.441763989998,88.5391166699992,54381.40254888
2023-11-03,06:39:24.000,307,11077951,-795,0,1698993563,13019.475445539989,88.53206753999984,54381.4794072
2023-11-03,06:39:25.000,307,11077917,-795,0,1698993564,13019.529336019994,88.51092015000177,54381.52831704
2023-11-03,06:39:26.000,307,11077936,-795,0,1698993565,13019.502390779999,88.48977276000369,54381.45145872
2023-11-03,06:39:27.000,307,11077915,-795,0,1698993566,13019.502390779999,88.5038710200024,54381.43748448
2023-11-03,06:39:28.000,307,11077957,-795,0,1698993567,13019.542808639999,88.5038710200024,54381.5492784
2023-11-03,06:39:29.000,307,11077898,-795,0,1698993568,13019.549544949994,88.48272363000433,54381.46543296001
2023-11-03,06:39:30.000,307,11077950,-795,0,1698993569,13019.542808639999,88.4756744999977,54381.409536
2023-11-03,06:39:31.000,307,11077918,-795,0,1698993570,13019.549544949994,88.45452710999962,54381.45844584
2023-11-03,06:39:32.000,307,11077911,-795,0,1698993571,13019.509127089994,88.49682189000305,54381.39556176001
2023-11-03,06:39:33.000,307,11077894,-795,0,1698993572,13019.515863399989,88.48272363000433,54381.29774208001
2023-11-03,06:39:34.000,307,11077900,-795,0,1698993573,13019.603435429999,88.48977276000369,54381.50036856
2023-11-03,06:39:35.000,307,11077934,-795,0,1698993574,13019.583226499999,88.4051832000041,54381.48639432001
2023-11-03,06:39:36.000,307,11077967,-795,0,1698993575,13019.55628125999,88.42633059000218,54381.48639432001
2023-11-03,06:39:37.000,307,11077948,-795,0,1698993576,13019.583226499999,88.39813407000474,54381.374600400006
2023-11-03,06:39:38.000,307,11077927,-795,0,1698993577,13019.59669911999,88.39813407000474,54381.40254888
2023-11-03,06:39:39.000,307,11077893,-795,0,1698993578,13019.59669911999,88.33469190000324,54381.423510240005
2023-11-03,06:39:40.000,307,11077974,-795,0,1698993579,13019.569753879994,88.32764277000388,54381.38158752
2023-11-03,06:39:41.000,307,11077913,-795,0,1698993580,13019.57649018999,88.3417410300026,54381.27678072001
2023-11-03,06:39:42.000,307,11077964,-795,0,1698993581,13019.59669911999,88.31354450999788,54381.36761328001
2023-11-03,06:39:43.000,307,11077944,-795,0,1698993582,13019.630380669994,88.30649537999852,54381.44447160001
2023-11-03,06:39:44.000,307,11077972,-795,0,1698993583,13019.630380669994,88.32059364000452,54381.43049736
2023-11-03,06:39:45.000,307,11077897,-795,0,1698993584,13019.61690804999,88.28534799000045,54381.43049736
2023-11-03,06:39:46.000,307,11077951,-795,0,1698993585,13019.589962809994,88.30649537999852,54381.29774208001
2023-11-03,06:39:47.000,307,11077948,-795,0,1698993586,13019.55628125999,88.26420060000237,54381.28376784
2023-11-03,06:39:48.000,307,11077929,-795,0,1698993587,13019.64385329,88.32764277000388,54381.374600400006
2023-11-03,06:39:49.000,307,11077930,-795,0,1698993588,13019.610171739994,88.31354450999788,54381.2697936
2023-11-03,06:39:50.000,307,11077940,-795,0,1698993589,13019.62364436,88.32059364000452,54381.38158752
2023-11-03,06:39:51.000,307,11077971,-795,0,1698993590,13019.62364436,88.3417410300026,54381.31171632
2023-11-03,06:39:52.000,307,11077999,-795,0,1698993591,13019.59669911999,88.3417410300026,54381.304729200005
2023-11-03,06:39:53.000,307,11077875,-795,0,1698993592,13019.64385329,88.2923971199998,54381.39556176001
2023-11-03,06:39:54.000,307,11077886,-795,0,1698993593,13019.610171739994,88.30649537999852,54381.374600400006
2023-11-03,06:39:55.000,307,11077947,-795,0,1698993594,13019.63711697999,88.38403580999875,54381.43748448
2023-11-03,06:39:56.000,307,11077916,-795,0,1698993595,13019.650589599994,88.36993755000003,54381.43748448
2023-11-03,06:39:57.000,307,11077943,-795,0,1698993596,13019.57649018999,88.36288842000067,54381.33267768
2023-11-03,06:39:58.000,307,11077957,-795,0,1698993597,13019.569753879994,88.37698667999939,54381.38158752
2023-11-03,06:39:59.000,307,11077930,-795,0,1698993598,13019.603435429999,88.37698667999939,54381.50036856
2023-11-03,06:40:00.000,307,11077915,-795,0,1698993599,13019.603435429999,88.4051832000041,54381.423510240005
2023-11-03,06:40:01.000,307,11077866,-795,0,1698993600,13019.62364436,88.41223233000346,54381.36761328001
2023-11-03,06:40:02.000,307,11077907,-795,0,1698993601,13019.59669911999,88.4404288500009,54381.34665192001
2023-11-03,06:40:03.000,307,11077898,-795,0,1698993602,13019.583226499999,88.43337972000154,54381.36761328001
2023-11-03,06:40:04.000,307,11077933,-795,0,1698993603,13019.63711697999,88.43337972000154,54381.46543296001
2023-11-03,06:40:05.000,307,11077948,-795,0,1698993604,13019.630380669994,88.43337972000154,54381.51434280001
2023-11-03,06:40:06.000,307,11077951,-795,0,1698993605,13019.59669911999,88.46157623999898,54381.43748448
2023-11-03,06:40:07.000,307,11077929,-795,0,1698993606,13019.610171739994,88.4404288500009,54381.40254888
2023-11-03,06:40:08.000,307,11077921,-795,0,1698993607,13019.65732590999,88.45452710999962,54381.5492784
2023-11-03,06:40:09.000,307,11077862,-795,0,1698993608,13019.63711697999,88.41928146000282,54381.58421400001
2023-11-03,06:40:10.000,307,11077889,-795,0,1698993609,13019.603435429999,88.41928146000282,54381.521329920004
2023-11-03,06:40:11.000,307,11077956,-795,0,1698993610,13019.583226499999,88.39813407000474,54381.50036856
2023-11-03,06:40:12.000,307,11077910,-795,0,1698993611,13019.542808639999,88.38403580999875,54381.4794072
2023-11-03,06:40:13.000,307,11077952,-795,0,1698993612,13019.603435429999,88.42633059000218,54381.53530416001
2023-11-03,06:40:14.000,307,11077944,-795,0,1698993613,13019.65732590999,88.43337972000154,54381.67504656
2023-11-03,06:40:15.000,307,11077957,-795,0,1698993614,13019.731425319995,88.39108493999811,54381.63312384001
2023-11-03,06:40:16.000,307,11077922,-795,0,1698993615,13019.72468901,88.4051832000041,54381.59818824
2023-11-03,06:40:17.000,307,11077927,-795,0,1698993616,13019.65732590999,88.39813407000474,54381.50735568
2023-11-03,06:40:18.000,307,11077843,-795,0,1698993617,13019.670798529994,88.39813407000474,54381.542291280006
2023-11-03,06:40:19.000,307,11077906,-795,0,1698993618,13019.69774376999,88.37698667999939,54381.57023976
2023-11-03,06:40:20.000,307,11077931,-795,0,1698993619,13019.670798529994,88.36288842000067,54381.45844584
2023-11-03,06:40:21.000,307,11077914,-795,0,1698993620,13019.61690804999,88.36288842000067,54381.185948160004
2023-11-03,06:40:22.000,307,11077920,-795,0,1698993621,13019.630380669994,88.44747798000026,54381.38158752
2023-11-03,06:40:23.000,307,11077926,-795,0,1698993622,13019.711216389995,88.41223233000346,54381.69600792
2023-11-03,06:40:24.000,307,11077967,-795,0,1698993623,13019.69774376999,88.38403580999875,54381.66805944
2023-11-03,06:40:25.000,307,11077957,-795,0,1698993624,13019.711216389995,88.36993755000003,54381.62613672
2023-11-03,06:40:26.000,307,11077950,-795,0,1698993625,13019.670798529994,88.41928146000282,54381.5492784
2023-11-03,06:40:27.000,307,11077937,-795,0,1698993626,13019.68427115,88.39813407000474,54381.58421400001
2023-11-03,06:40:28.000,307,11077911,-795,0,1698993627,13019.691007459995,88.38403580999875,54381.55626552
2023-11-03,06:40:29.000,307,11077962,-795,0,1698993628,13019.74489794,88.36993755000003,54381.63312384001
2023-11-03,06:40:30.000,307,11077928,-795,0,1698993629,13019.69774376999,88.39108493999811,54381.68203368001
2023-11-03,06:40:31.000,307,11077958,-795,0,1698993630,13019.71795269999,88.35583929000131,54381.73793064
2023-11-03,06:40:32.000,307,11077947,-795,0,1698993631,13019.64385329,88.36288842000067,54381.58421400001
2023-11-03,06:40:33.000,307,11077960,-795,0,1698993632,13019.711216389995,88.31354450999788,54381.67504656
2023-11-03,06:40:34.000,307,11077952,-795,0,1698993633,13019.650589599994,88.38403580999875,54381.64709808
2023-11-03,06:40:35.000,307,11077984,-795,0,1698993634,13019.61690804999,88.34879016000195,54381.69600792
2023-11-03,06:40:36.000,307,11077907,-795,0,1698993635,13019.66406222,88.34879016000195,54381.64709808
2023-11-03,06:40:37.000,307,11077888,-795,0,1698993636,13019.61690804999,88.3417410300026,54381.6191496
2023-11-03,06:40:38.000,307,11077893,-795,0,1698993637,13019.610171739994,88.31354450999788,54381.60517536
2023-11-03,06:40:39.000,307,11077929,-795,0,1698993638,13019.650589599994,88.29944624999916,54381.68203368001
2023-11-03,06:40:40.000,307,11077931,-795,0,1698993639,13019.66406222,88.32059364000452,54381.758892000005
2023-11-03,06:40:41.000,307,11077912,-795,0,1698993640,13019.61690804999,88.32764277000388,54381.709982160006
2023-11-03,06:40:42.000,307,11077956,-795,0,1698993641,13019.57649018999,88.35583929000131,54381.55626552
2023-11-03,06:40:43.000,307,11077953,-795,0,1698993642,13019.569753879994,88.33469190000324,54381.62613672
2023-11-03,06:40:44.000,307,11077913,-795,0,1698993643,13019.62364436,88.2923971199998,54381.73793064
2023-11-03,06:40:45.000,307,11077925,-795,0,1698993644,13019.61690804999,88.32059364000452,54381.71696928
2023-11-03,06:40:46.000,307,11077965,-795,0,1698993645,13019.563017569999,88.34879016000195,54381.70299504001
2023-11-03,06:40:47.000,307,11077911,-795,0,1698993646,13019.583226499999,88.3417410300026,54381.69600792
2023-11-03,06:40:48.000,307,11077920,-795,0,1698993647,13019.59669911999,88.38403580999875,54381.7938276
2023-11-03,06:40:49.000,307,11077908,-795,0,1698993648,13019.603435429999,88.36288842000067,54381.73094352001
2023-11-03,06:40:50.000,307,11077947,-795,0,1698993649,13019.569753879994,88.39108493999811,54381.71696928
2023-11-03,06:40:51.000,307,11077926,-795,0,1698993650,13019.529336019994,88.38403580999875,54381.758892000005
2023-11-03,06:40:52.000,307,11077956,-795,0,1698993651,13019.468709229994,88.41223233000346,54381.70299504001
2023-11-03,06:40:53.000,307,11077970,-795,0,1698993652,13019.482181849999,88.45452710999962,54381.70299504001
2023-11-03,06:40:54.000,307,11077943,-795,0,1698993653,13019.53607232999,88.46862536999834,54381.856711680004
2023-11-03,06:40:55.000,307,11077904,-795,0,1698993654,13019.57649018999,88.45452710999962,54381.88466016
2023-11-03,06:40:56.000,307,11077974,-795,0,1698993655,13019.549544949994,88.46157623999898,54381.90562152
2023-11-03,06:40:57.000,307,11077914,-795,0,1698993656,13019.57649018999,88.48272363000433,54381.709982160006
2023-11-03,06:40:58.000,307,11077916,-795,0,1698993657,13019.53607232999,88.53206753999984,54381.73094352001
2023-11-03,06:40:59.000,307,11077901,-795,0,1698993658,13019.529336019994,88.49682189000305,54381.67504656
2023-11-03,06:41:00.000,307,11077956,-795,0,1698993659,13019.522599709999,88.52501841000048,54381.66805944
2023-11-03,06:41:01.000,307,11077909,-795,0,1698993660,13019.461972919999,88.5391166699992,54381.67504656
2023-11-03,06:41:02.000,307,11077955,-795,0,1698993661,13019.502390779999,88.57436232000327,54381.7239564
2023-11-03,06:41:03.000,307,11077957,-795,0,1698993662,13019.488918159994,88.56026406000456,54381.689020800004
2023-11-03,06:41:04.000,307,11077936,-795,0,1698993663,13019.53607232999,88.5391166699992,54381.82177608001
2023-11-03,06:41:05.000,307,11077917,-795,0,1698993664,13019.549544949994,88.55321492999792,54381.78684048
2023-11-03,06:41:06.000,307,11077956,-795,0,1698993665,13019.509127089994,88.56026406000456,54381.73094352001
2023-11-03,06:41:07.000,307,11077904,-795,0,1698993666,13019.495654469989,88.5391166699992,54381.640110960005
2023-11-03,06:41:08.000,307,11077900,-795,0,1698993667,13019.482181849999,88.56026406000456,54381.70299504001
2023-11-03,06:41:09.000,307,11077978,-795,0,1698993668,13019.55628125999,88.57436232000327,54381.7938276
2023-11-03,06:41:10.000,307,11077980,-795,0,1698993669,13019.542808639999,88.54616579999856,54381.90562152
2023-11-03,06:41:11.000,307,11077956,-795,0,1698993670,13019.589962809994,88.51796928000113,54381.77286624
2023-11-03,06:41:12.000,307,11077884,-795,0,1698993671,13019.549544949994,88.5391166699992,54381.77985336001
2023-11-03,06:41:13.000,307,11077890,-795,0,1698993672,13019.563017569999,88.5391166699992,54381.82876320001
2023-11-03,06:41:14.000,307,11077945,-795,0,1698993673,13019.549544949994,88.49682189000305,54381.77286624
2023-11-03,06:41:15.000,307,11077889,-795,0,1698993674,13019.603435429999,88.48977276000369,54381.81478896
2023-11-03,06:41:16.000,307,11077930,-795,0,1698993675,13019.563017569999,88.51092015000177,54381.7938276
2023-11-03,06:41:17.000,307,11077897,-795,0,1698993676,13019.563017569999,88.48977276000369,54381.77985336001
2023-11-03,06:41:18.000,307,11077944,-795,0,1698993677,13019.65732590999,88.4756744999977,54381.96850560001
2023-11-03,06:41:19.000,307,11077953,-795,0,1698993678,13019.69774376999,88.49682189000305,54381.96151848
2023-11-03,06:41:20.000,307,11077926,-795,0,1698993679,13019.63711697999,88.5038710200024,54382.01741544001
2023-11-03,06:41:21.000,307,11077904,-795,0,1698993680,13019.66406222,88.4756744999977,54381.94055712
2023-11-03,06:41:22.000,307,11077930,-795,0,1698993681,13019.509127089994,88.45452710999962,54381.689020800004
2023-11-03,06:41:23.000,307,11077955,-795,0,1698993682,13019.53607232999,88.48272363000433,54381.73094352001
2023-11-03,06:41:24.000,307,11077941,-795,0,1698993683,13019.65732590999,88.51092015000177,54381.96151848
2023-11-03,06:41:25.000,307,11077952,-795,0,1698993684,13019.610171739994,88.51796928000113,54381.98247984
2023-11-03,06:41:26.000,307,11077955,-795,0,1698993685,13019.57649018999,88.46862536999834,54381.91260864
2023-11-03,06:41:27.000,307,11077946,-795,0,1698993686,13019.583226499999,88.4756744999977,54381.91260864
2023-11-03,06:41:28.000,307,11077939,-795,0,1698993687,13019.57649018999,88.49682189000305,54381.89164728
2023-11-03,06:41:29.000,307,11077839,-795,0,1698993688,13019.59669911999,88.53206753999984,54382.024402560004
2023-11-03,06:41:30.000,307,11077936,-795,0,1698993689,13019.55628125999,88.5391166699992,54381.95453136
2023-11-03,06:41:31.000,307,11077932,-795,0,1698993690,13019.589962809994,88.56026406000456,54382.01741544001
2023-11-03,06:41:32.000,307,11077954,-795,0,1698993691,13019.475445539989,88.51092015000177,54381.91959576001
2023-11-03,06:41:33.000,307,11077970,-795,0,1698993692,13019.522599709999,88.51092015000177,54381.88466016
2023-11-03,06:41:34.000,307,11077925,-795,0,1698993693,13019.549544949994,88.49682189000305,54381.89164728
2023-11-03,06:41:35.000,307,11077919,-795,0,1698993694,13019.583226499999,88.48977276000369,54382.0034412
2023-11-03,06:41:36.000,307,11077932,-795,0,1698993695,13019.589962809994,88.41223233000346,54381.975492720005
2023-11-03,06:41:37.000,307,11077875,-795,0,1698993696,13019.61690804999,88.34879016000195,54381.95453136
2023-11-03,06:41:38.000,307,11077943,-795,0,1698993697,13019.670798529994,88.32764277000388,54381.81478896
2023-11-03,06:41:39.000,307,11077895,-795,0,1698993698,13019.691007459995,88.39108493999811,54381.73094352001
2023-11-03,06:41:40.000,307,11077909,-795,0,1698993699,13019.7853158,88.46157623999898,54381.89164728
2023-11-03,06:41:41.000,307,11077934,-795,0,1698993700,13019.691007459995,88.5391166699992,54381.87068592001
2023-11-03,06:41:42.000,307,11077973,-795,0,1698993701,13019.67753483999,88.56731319000392,54381.91959576001
2023-11-03,06:41:43.000,307,11077960,-795,0,1698993702,13019.64385329,88.56026406000456,54382.024402560004
2023-11-03,06:41:44.000,307,11077960,-795,0,1698993703,13019.59669911999,88.53206753999984,54382.0733124
2023-11-03,06:41:45.000,307,11077885,-795,0,1698993704,13019.55628125999,88.56731319000392,54381.95453136
2023-11-03,06:41:46.000,307,11077935,-795,0,1698993705,13019.583226499999,88.58141145000263,54381.96850560001
2023-11-03,06:41:47.000,307,11077955,-795,0,1698993706,13019.549544949994,88.57436232000327,54382.0034412
2023-11-03,06:41:48.000,307,11077986,-795,0,1698993707,13019.57649018999,88.54616579999856,54382.0733124
2023-11-03,06:41:49.000,307,11077897,-795,0,1698993708,13019.53607232999,88.56026406000456,54382.0733124
2023-11-03,06:41:50.000,307,11077986,-795,0,1698993709,13019.549544949994,88.52501841000048,54381.99645408001
2023-11-03,06:41:51.000,307,11077970,-795,0,1698993710,13019.475445539989,88.56731319000392,54382.01741544001
2023-11-03,06:41:52.000,307,11077933,-795,0,1698993711,13019.488918159994,88.51796928000113,54382.03837680001
2023-11-03,06:41:53.000,307,11077869,-795,0,1698993712,13019.488918159994,88.51796928000113,54382.03837680001
2023-11-03,06:41:54.000,307,11077918,-795,0,1698993713,13019.509127089994,88.51092015000177,54382.0034412
2023-11-03,06:41:55.000,307,11077932,-795,0,1698993714,13019.468709229994,88.51092015000177,54381.95453136
2023-11-03,06:41:56.000,307,11077932,-795,0,1698993715,13019.461972919999,88.5391166699992,54381.926582880005
2023-11-03,06:41:57.000,307,11077943,-795,0,1698993716,13019.435027679989,88.51092015000177,54381.88466016
2023-11-03,06:41:58.000,307,11077954,-795,0,1698993717,13019.509127089994,88.54616579999856,54382.05933816
2023-11-03,06:41:59.000,307,11077910,-795,0,1698993718,13019.475445539989,88.51796928000113,54382.045363920006
2023-11-03,06:42:00.000,307,11077938,-795,0,1698993719,13019.381137199998,88.48977276000369,54381.82177608001
2023-11-03,06:42:01.000,307,11077937,-795,0,1698993720,13019.448500299994,88.51796928000113,54382.06632528001
2023-11-03,06:42:02.000,307,11077917,-795,0,1698993721,13019.428291369994,88.5391166699992,54381.90562152
2023-11-03,06:42:03.000,307,11077958,-795,0,1698993722,13019.455236609989,88.55321492999792,54382.0034412
2023-11-03,06:42:04.000,307,11077981,-795,0,1698993723,13019.421555059998,88.53206753999984,54381.926582880005
2023-11-03,06:42:05.000,307,11077891,-795,0,1698993724,13019.381137199998,88.53206753999984,54381.94055712
2023-11-03,06:42:06.000,307,11077945,-795,0,1698993725,13019.488918159994,88.51092015000177,54382.08029952
2023-11-03,06:42:07.000,307,11077933,-795,0,1698993726,13019.448500299994,88.54616579999856,54382.15715784001
2023-11-03,06:42:08.000,307,11077917,-795,0,1698993727,13019.475445539989,88.55321492999792,54382.08728664001
2023-11-03,06:42:09.000,307,11077938,-795,0,1698993728,13019.394609819989,88.58846058000199,54382.01741544001
2023-11-03,06:42:10.000,307,11077917,-795,0,1698993729,13019.441763989998,88.60255884000071,54382.12222224
2023-11-03,06:42:11.000,307,11077965,-795,0,1698993730,13019.401346129998,88.64485362000414,54382.13619648001
2023-11-03,06:42:12.000,307,11077954,-795,0,1698993731,13019.367664579993,88.61665709999943,54381.98946696001
2023-11-03,06:42:13.000,307,11077969,-795,0,1698993732,13019.307037789993,88.60960797000007,54381.856711680004
2023-11-03,06:42:14.000,307,11078004,-795,0,1698993733,13019.307037789993,88.67305014000158,54381.91260864
2023-11-03,06:42:15.000,307,11077943,-795,0,1698993734,13019.401346129998,88.70124665999901,54382.213054800006
2023-11-03,06:42:16.000,307,11077906,-795,0,1698993735,13019.435027679989,88.66600101000222,54382.22702904
2023-11-03,06:42:17.000,307,11077924,-795,0,1698993736,13019.401346129998,88.67305014000158,54382.17113208
2023-11-03,06:42:18.000,307,11077925,-795,0,1698993737,13019.340719339998,88.7505905700018,54382.03837680001
2023-11-03,06:42:19.000,307,11077957,-795,0,1698993738,13019.286828859993,88.73649231000309,54382.05235104
2023-11-03,06:42:20.000,307,11077961,-795,0,1698993739,13019.387873509993,88.72239405000437,54382.16414496001
2023-11-03,06:42:21.000,307,11077918,-795,0,1698993740,13019.327246719993,88.75763970000116,54382.10126088
2023-11-03,06:42:22.000,307,11077943,-795,0,1698993741,13019.340719339998,88.7858362199986,54382.15017072
2023-11-03,06:42:23.000,307,11077908,-795,0,1698993742,13019.307037789993,88.82813100000203,54382.15715784001
2023-11-03,06:42:24.000,307,11077926,-795,0,1698993743,13019.273356240003,88.82108187000267,54382.03837680001
2023-11-03,06:42:25.000,307,11077933,-795,0,1698993744,13019.320510409998,88.7858362199986,54382.2479904
2023-11-03,06:42:26.000,307,11077950,-795,0,1698993745,13019.340719339998,88.83518013000139,54382.13619648001
2023-11-03,06:42:27.000,307,11077904,-795,0,1698993746,13019.259883619998,88.84222926000075,54382.01042832
2023-11-03,06:42:28.000,307,11077942,-795,0,1698993747,13019.293565169988,88.82108187000267,54382.13619648001
2023-11-03,06:42:29.000,307,11077961,-795,0,1698993748,13019.253147310003,88.80698361000395,54382.23401616001
2023-11-03,06:42:30.000,307,11077936,-795,0,1698993749,13019.286828859993,88.83518013000139,54382.29690024
2023-11-03,06:42:31.000,307,11077947,-795,0,1698993750,13019.253147310003,88.85632751999947,54382.26895176
2023-11-03,06:42:32.000,307,11077954,-795,0,1698993751,13019.185784209993,88.83518013000139,54382.13619648001
2023-11-03,06:42:33.000,307,11077951,-795,0,1698993752,13019.219465759998,88.86337664999883,54382.19908056
2023-11-03,06:42:34.000,307,11077989,-795,0,1698993753,13019.205993139993,88.84927839000011,54382.06632528001
2023-11-03,06:42:35.000,307,11077927,-795,0,1698993754,13019.152102660002,88.86337664999883,54382.0733124
2023-11-03,06:42:36.000,307,11077908,-795,0,1698993755,13019.145366349992,88.8986223000029,54382.024402560004
2023-11-03,06:42:37.000,307,11077964,-795,0,1698993756,13019.084739559992,88.86337664999883,54382.05235104
2023-11-03,06:42:38.000,307,11077893,-795,0,1698993757,13019.185784209993,88.89157317000354,54382.12920936
2023-11-03,06:42:39.000,307,11077972,-795,0,1698993758,13019.172311590002,88.90567143000226,54382.22004192
2023-11-03,06:42:40.000,307,11077913,-795,0,1698993759,13019.192520520002,88.90567143000226,54382.12920936
2023-11-03,06:42:41.000,307,11077960,-795,0,1698993760,13019.152102660002,88.89157317000354,54382.108248
2023-11-03,06:42:42.000,307,11077881,-795,0,1698993761,13019.104948489992,88.8986223000029,54381.96850560001
2023-11-03,06:42:43.000,307,11077925,-795,0,1698993762,13019.111684800002,88.87042577999819,54382.01741544001
2023-11-03,06:42:44.000,307,11077949,-795,0,1698993763,13019.158838969997,88.90567143000226,54382.06632528001
2023-11-03,06:42:45.000,307,11077974,-795,0,1698993764,13019.152102660002,88.91976969000098,54382.13619648001
2023-11-03,06:42:46.000,307,11077913,-795,0,1698993765,13019.131893730002,88.92681882000034,54382.0034412
2023-11-03,06:42:47.000,307,11077941,-795,0,1698993766,13019.152102660002,88.90567143000226,54382.12222224
2023-11-03,06:42:48.000,307,11077945,-795,0,1698993767,13019.131893730002,88.99026099000184,54382.08728664001
2023-11-03,06:42:49.000,307,11077922,-795,0,1698993768,13019.205993139993,88.9620644700044,54382.17113208
2023-11-03,06:42:50.000,307,11077928,-795,0,1698993769,13019.199256829997,88.97616273000313,54382.08029952
2023-11-03,06:42:51.000,307,11077953,-795,0,1698993770,13019.212729450002,88.98321186000248,54382.192093440004
2023-11-03,06:42:52.000,307,11077957,-795,0,1698993771,13019.172311590002,89.01140837999992,54382.094273760005
2023-11-03,06:42:53.000,307,11077939,-795,0,1698993772,13019.165575279992,89.01845750999928,54382.10126088
2023-11-03,06:42:54.000,307,11077961,-795,0,1698993773,13019.226202069993,89.06780142000207,54382.27593888
2023-11-03,06:42:55.000,307,11077942,-795,0,1698993774,13019.212729450002,89.04665403000399,54382.3178616
2023-11-03,06:42:56.000,307,11077934,-795,0,1698993775,13019.219465759998,89.08894881000015,54382.310874480005
2023-11-03,06:42:57.000,307,11077947,-795,0,1698993776,13019.138630039997,89.05370316000335,54382.12222224
2023-11-03,06:42:58.000,307,11077949,-795,0,1698993777,13019.158838969997,89.0959979399995,54382.213054800006
2023-11-03,06:42:59.000,307,11077977,-755,0,1698993778,13019.199256829997,89.15239098000166,54382.28292600001
2023-11-03,06:43:00.000,307,11077977,-795,0,1698993779,13019.192520520002,89.11009619999822,54382.20606768001
2023-11-03,06:43:01.000,307,11077949,-795,0,1698993780,13019.185784209993,89.0959979399995,54382.192093440004
2023-11-03,06:43:02.000,307,11077979,-795,0,1698993781,13019.138630039997,89.1453418500023,54382.19908056
2023-11-03,06:43:03.000,307,11077918,-795,0,1698993782,13019.253147310003,89.15239098000166,54382.34581008
2023-11-03,06:43:04.000,307,11077908,-795,0,1698993783,13019.199256829997,89.15944011000101,54382.42266840001
2023-11-03,06:43:05.000,307,11077968,-795,0,1698993784,13019.165575279992,89.20173489000445,54382.30388736001
2023-11-03,06:43:06.000,307,11077959,-795,0,1698993785,13019.111684800002,89.23698054000124,54382.19908056
2023-11-03,06:43:07.000,307,11077973,-795,0,1698993786,13019.131893730002,89.15239098000166,54382.23401616001
2023-11-03,06:43:08.000,307,11078003,-795,0,1698993787,13019.185784209993,89.19468575999781,54382.3178616
2023-11-03,06:43:09.000,307,11077898,-795,0,1698993788,13019.199256829997,89.18058749999909,54382.359784320004
2023-11-03,06:43:10.000,307,11077939,-795,0,1698993789,13019.205993139993,89.2087840200038,54382.380745680006
2023-11-03,06:43:11.000,307,11077942,-795,0,1698993790,13019.185784209993,89.18058749999909,54382.35279720001
2023-11-03,06:43:12.000,307,11077912,-795,0,1698993791,13019.152102660002,89.2087840200038,54382.28991312
2023-11-03,06:43:13.000,307,11077927,-795,0,1698993792,13019.152102660002,89.18058749999909,54382.39471992
2023-11-03,06:43:14.000,307,11077961,-795,0,1698993793,13019.131893730002,89.21583315000316,54382.33183584001
2023-11-03,06:43:15.000,307,11077948,-795,0,1698993794,13019.138630039997,89.18058749999909,54382.33183584001
2023-11-03,06:43:16.000,307,11077936,-795,0,1698993795,13019.091475870002,89.22288228000252,54382.2479904
2023-11-03,06:43:17.000,307,11077924,-795,0,1698993796,13019.111684800002,89.22993141000188,54382.29690024
2023-11-03,06:43:18.000,307,11077932,-795,0,1698993797,13019.125157419992,89.19468575999781,54382.457604
2023-11-03,06:43:19.000,307,11077943,-795,0,1698993798,13019.165575279992,89.17353836999973,54382.47157824001
2023-11-03,06:43:20.000,307,11077976,-795,0,1698993799,13019.118421109997,89.20173489000445,54382.50651384
2023-11-03,06:43:21.000,307,11077940,-795,0,1698993800,13019.145366349992,89.20173489000445,54382.429655520005
2023-11-03,06:43:22.000,307,11077939,-795,0,1698993801,13019.071266940002,89.23698054000124,54382.27593888
2023-11-03,06:43:23.000,307,11077965,-795,0,1698993802,13019.131893730002,89.25107879999996,54382.33882296
2023-11-03,06:43:24.000,307,11077830,-795,0,1698993803,13019.118421109997,89.19468575999781,54382.36677144
2023-11-03,06:43:25.000,307,11077905,-795,0,1698993804,13019.051058010002,89.20173489000445,54382.26895176
2023-11-03,06:43:26.000,307,11077894,-795,0,1698993805,13019.158838969997,89.2087840200038,54382.29690024
2023-11-03,06:43:27.000,307,11077927,-795,0,1698993806,13019.104948489992,89.22288228000252,54382.261964640005
2023-11-03,06:43:28.000,307,11077978,-795,0,1698993807,13019.219465759998,89.18058749999909,54382.429655520005
2023-11-03,06:43:29.000,307,11077917,-795,0,1698993808,13019.219465759998,89.20173489000445,54382.457604
2023-11-03,06:43:30.000,307,11077969,-795,0,1698993809,13019.219465759998,89.15944011000101,54382.3877328
2023-11-03,06:43:31.000,307,11077912,-795,0,1698993810,13019.199256829997,89.19468575999781,54382.3877328
2023-11-03,06:43:32.000,307,11077984,-795,0,1698993811,13019.179047899997,89.21583315000316,54382.29690024
2023-11-03,06:43:33.000,307,11077916,-795,0,1698993812,13019.131893730002,89.2087840200038,54382.28292600001
2023-11-03,06:43:34.000,307,11077973,-795,0,1698993813,13019.259883619998,89.21583315000316,54382.47157824001
2023-11-03,06:43:35.000,307,11077967,-795,0,1698993814,13019.212729450002,89.15944011000101,54382.39471992
2023-11-03,06:43:36.000,307,11077944,-795,0,1698993815,13019.253147310003,89.18058749999909,54382.46459112
2023-11-03,06:43:37.000,307,11077911,-795,0,1698993816,13019.172311590002,89.21583315000316,54382.33882296
2023-11-03,06:43:38.000,307,11077894,-795,0,1698993817,13019.226202069993,89.19468575999781,54382.45061688001
2023-11-03,06:43:39.000,307,11077926,-795,0,1698993818,13019.212729450002,89.22288228000252,54382.40170704001
2023-11-03,06:43:40.000,307,11077970,-795,0,1698993819,13019.179047899997,89.18763662999845,54382.33183584001
2023-11-03,06:43:41.000,307,11077979,-795,0,1698993820,13019.199256829997,89.2087840200038,54382.33882296
2023-11-03,06:43:42.000,307,11077920,-795,0,1698993821,13019.246410999993,89.15239098000166,54382.380745680006
2023-11-03,06:43:43.000,307,11077931,-795,0,1698993822,13019.280092549998,89.15944011000101,54382.457604
2023-11-03,06:43:44.000,307,11077902,-795,0,1698993823,13019.273356240003,89.15944011000101,54382.478565360005
2023-11-03,06:43:45.000,307,11077916,-795,0,1698993824,13019.199256829997,89.15239098000166,54382.39471992
2023-11-03,06:43:46.000,307,11077919,-795,0,1698993825,13019.165575279992,89.19468575999781,54382.22702904
2023-11-03,06:43:47.000,307,11077879,-795,0,1698993826,13019.131893730002,89.17353836999973,54382.25497752001
2023-11-03,06:43:48.000,307,11077956,-795,0,1698993827,13019.212729450002,89.15239098000166,54382.33183584001
2023-11-03,06:43:49.000,307,11077978,-795,0,1698993828,13019.138630039997,89.17353836999973,54382.30388736001
2023-11-03,06:43:50.000,307,11077970,-795,0,1698993829,13019.212729450002,89.15239098000166,54382.359784320004
2023-11-03,06:43:51.000,307,11077923,-795,0,1698993830,13019.152102660002,89.13829272000294,54382.34581008
2023-11-03,06:43:52.000,307,11077919,-795,0,1698993831,13019.192520520002,89.12419446000422,54382.28292600001
2023-11-03,06:43:53.000,307,11077908,-795,0,1698993832,13019.152102660002,89.15944011000101,54382.35279720001
2023-11-03,06:43:54.000,307,11077948,-795,0,1698993833,13019.185784209993,89.12419446000422,54382.34581008
2023-11-03,06:43:55.000,307,11077995,-795,0,1698993834,13019.138630039997,89.11009619999822,54382.36677144
2023-11-03,06:43:56.000,307,11077965,-795,0,1698993835,13019.185784209993,89.08894881000015,54382.33183584001
2023-11-03,06:43:57.000,307,11077948,-795,0,1698993836,13019.138630039997,89.13124359000358,54382.25497752001
2023-11-03,06:43:58.000,307,11077922,-795,0,1698993837,13019.125157419992,89.10304706999887,54382.30388736001
2023-11-03,06:43:59.000,307,11077938,-795,0,1698993838,13019.131893730002,89.11714533000486,54382.40869416
2023-11-03,06:44:00.000,307,11077936,-795,0,1698993839,13019.131893730002,89.03960490000463,54382.40170704001
2023-11-03,06:44:01.000,307,11077951,-795,0,1698993840,13019.098212179997,89.11009619999822,54382.40170704001
2023-11-03,06:44:02.000,307,11077955,-795,0,1698993841,13019.084739559992,89.10304706999887,54382.32484872001
2023-11-03,06:44:03.000,307,11077992,-795,0,1698993842,13019.044321699992,89.05370316000335,54382.33183584001
2023-11-03,06:44:04.000,307,11077959,-795,0,1698993843,13019.057794319997,89.01140837999992,54382.27593888
2023-11-03,06:44:05.000,307,11077929,-795,0,1698993844,13018.983694909992,89.05370316000335,54382.13619648001
2023-11-03,06:44:06.000,307,11077936,-795,0,1698993845,13019.057794319997,89.06780142000207,54382.44362976
2023-11-03,06:44:07.000,307,11078001,-795,0,1698993846,13019.010640150002,89.02550663999864,54382.457604
2023-11-03,06:44:08.000,307,11077939,-795,0,1698993847,13019.051058010002,89.06780142000207,54382.44362976
2023-11-03,06:44:09.000,307,11077952,-795,0,1698993848,13019.010640150002,89.00435925000056,54382.32484872001
2023-11-03,06:44:10.000,307,11077962,-795,0,1698993849,13019.030849080002,89.06075229000271,54382.359784320004
2023-11-03,06:44:11.000,307,11077950,-795,0,1698993850,13019.030849080002,89.02550663999864,54382.40869416
2023-11-03,06:44:12.000,307,11077982,-795,0,1698993851,13019.010640150002,89.07485055000143,54382.33183584001
2023-11-03,06:44:13.000,307,11077956,-795,0,1698993852,13018.997167529997,89.06780142000207,54382.3178616
2023-11-03,06:44:14.000,307,11077948,-795,0,1698993853,13019.078003249997,89.05370316000335,54382.46459112
2023-11-03,06:44:15.000,307,11077987,-795,0,1698993854,13019.057794319997,89.07485055000143,54382.49253960001
2023-11-03,06:44:16.000,307,11077910,-795,0,1698993855,13019.057794319997,89.06075229000271,54382.44362976
2023-11-03,06:44:17.000,307,11077931,-795,0,1698993856,13019.010640150002,89.0959979399995,54382.3877328
2023-11-03,06:44:18.000,307,11077952,-795,0,1698993857,13018.970222290001,89.06780142000207,54382.33882296
2023-11-03,06:44:19.000,307,11077932,-795,0,1698993858,13018.990431220001,89.11009619999822,54382.36677144
2023-11-03,06:44:20.000,307,11077996,-795,0,1698993859,13019.051058010002,89.11009619999822,54382.43664264
2023-11-03,06:44:21.000,307,11077919,-795,0,1698993860,13018.997167529997,89.13829272000294,54382.36677144
2023-11-03,06:44:22.000,307,11077952,-795,0,1698993861,13018.990431220001,89.12419446000422,54382.39471992
2023-11-03,06:44:23.000,307,11077938,-795,0,1698993862,13019.037585389997,89.10304706999887,54382.548436560006
2023-11-03,06:44:24.000,307,11077914,-795,0,1698993863,13019.051058010002,89.18763662999845,54382.548436560006
2023-11-03,06:44:25.000,307,11077944,-795,0,1698993864,13019.057794319997,89.2087840200038,54382.478565360005
2023-11-03,06:44:26.000,307,11077940,-795,0,1698993865,13018.943277049992,89.25107879999996,54382.32484872001
2023-11-03,06:44:27.000,307,11077938,-795,0,1698993866,13019.010640150002,89.2440296700006,54382.43664264
2023-11-03,06:44:28.000,307,11077946,-795,0,1698993867,13019.024112769992,89.30042271000275,54382.52048808001
2023-11-03,06:44:29.000,307,11077950,-795,0,1698993868,13019.044321699992,89.28632445000403,54382.50651384
2023-11-03,06:44:30.000,307,11077957,-795,0,1698993869,13019.030849080002,89.3568157500049,54382.597346400005
2023-11-03,06:44:31.000,307,11077967,-795,0,1698993870,13019.017376459997,89.38501227000233,54382.54144944001
2023-11-03,06:44:32.000,307,11077938,-795,0,1698993871,13019.044321699992,89.39911053000105,54382.51350096
2023-11-03,06:44:33.000,307,11077967,-795,0,1698993872,13019.003903839992,89.39911053000105,54382.50651384
2023-11-03,06:44:34.000,307,11077962,-795,0,1698993873,13019.003903839992,89.43435617999785,54382.51350096
2023-11-03,06:44:35.000,307,11077956,-795,0,1698993874,13019.030849080002,89.40615966000041,54382.57638504
2023-11-03,06:44:36.000,307,11077946,-795,0,1698993875,13019.017376459997,89.47665096000128,54382.55542368
2023-11-03,06:44:37.000,307,11077926,-795,0,1698993876,13018.970222290001,89.49779834999936,54382.48555248
2023-11-03,06:44:38.000,307,11077980,-795,0,1698993877,13019.030849080002,89.51189660999808,54382.527475200004
2023-11-03,06:44:39.000,307,11077920,-795,0,1698993878,13019.064530629992,89.49779834999936,54382.65324336
2023-11-03,06:44:40.000,307,11077960,-795,0,1698993879,13019.037585389997,89.50484747999872,54382.62529488
2023-11-03,06:44:41.000,307,11077935,-795,0,1698993880,13019.017376459997,89.50484747999872,54382.61132064
2023-11-03,06:44:42.000,307,11077926,-795,0,1698993881,13019.017376459997,89.52599487000407,54382.50651384
2023-11-03,06:44:43.000,307,11077920,-795,0,1698993882,13018.950013360001,89.53304400000343,54382.478565360005
2023-11-03,06:44:44.000,307,11077960,-795,0,1698993883,13019.017376459997,89.52599487000407,54382.56939792001
2023-11-03,06:44:45.000,307,11077967,-795,0,1698993884,13018.997167529997,89.54009313000279,54382.56939792001
2023-11-03,06:44:46.000,307,11077972,-795,0,1698993885,13018.990431220001,89.50484747999872,54382.478565360005
2023-11-03,06:44:47.000,307,11077957,-795,0,1698993886,13019.010640150002,89.53304400000343,54382.54144944001
2023-11-03,06:44:48.000,307,11077947,-795,0,1698993887,13019.010640150002,89.54714226000215,54382.61830776001
2023-11-03,06:44:49.000,307,11077886,-795,0,1698993888,13019.010640150002,89.53304400000343,54382.61830776001
2023-11-03,06:44:50.000,307,11077968,-795,0,1698993889,13019.037585389997,89.56124052000087,54382.51350096
2023-11-03,06:44:51.000,307,11077955,-795,0,1698993890,13019.057794319997,89.51189660999808,54382.5624108
2023-11-03,06:44:52.000,307,11077921,-795,0,1698993891,13019.010640150002,89.48370009000064,54382.42266840001
2023-11-03,06:44:53.000,307,11077924,-795,0,1698993892,13019.037585389997,89.46960183000192,54382.42266840001
2023-11-03,06:44:54.000,307,11077880,-795,0,1698993893,13019.078003249997,89.46255270000256,54382.59035928001
2023-11-03,06:44:55.000,307,11077969,-795,0,1698993894,13019.118421109997,89.4555035700032,54382.60433352
2023-11-03,06:44:56.000,307,11077941,-795,0,1698993895,13019.118421109997,89.42025791999913,54382.65324336
2023-11-03,06:44:57.000,307,11077916,-795,0,1698993896,13019.024112769992,89.43435617999785,54382.51350096
2023-11-03,06:44:58.000,307,11077934,-795,0,1698993897,13019.078003249997,89.42730704999849,54382.527475200004
2023-11-03,06:44:59.000,307,11077927,-795,0,1698993898,13019.084739559992,89.41320878999977,54382.5624108
2023-11-03,06:45:00.000,307,11077957,-795,0,1698993899,13019.037585389997,89.42730704999849,54382.5624108
2023-11-03,06:45:01.000,307,11077929,-795,0,1698993900,13019.030849080002,89.40615966000041,54382.49253960001
2023-11-03,06:45:02.000,307,11077937,-795,0,1698993901,13019.044321699992,89.41320878999977,54382.52048808001
2023-11-03,06:45:03.000,307,11077939,-795,0,1698993902,13019.104948489992,89.38501227000233,54382.63926912001
2023-11-03,06:45:04.000,307,11077972,-795,0,1698993903,13019.138630039997,89.3920614000017,54382.63926912001
2023-11-03,06:45:05.000,307,11077921,-795,0,1698993904,13019.131893730002,89.40615966000041,54382.62529488
2023-11-03,06:45:06.000,307,11077894,-795,0,1698993905,13019.084739559992,89.42730704999849,54382.478565360005
2023-11-03,06:45:07.000,307,11077922,-795,0,1698993906,13019.057794319997,89.41320878999977,54382.548436560006
2023-11-03,06:45:08.000,307,11077967,-795,0,1698993907,13019.118421109997,89.40615966000041,54382.56939792001
2023-11-03,06:45:09.000,307,11077903,-795,0,1698993908,13019.131893730002,89.39911053000105,54382.632282
2023-11-03,06:45:10.000,307,11077973,-795,0,1698993909,13019.145366349992,89.42025791999913,54382.66721760001
2023-11-03,06:45:11.000,307,11077946,-795,0,1698993910,13019.199256829997,89.3920614000017,54382.65324336
2023-11-03,06:45:12.000,307,11077957,-795,0,1698993911,13019.165575279992,89.42025791999913,54382.60433352
2023-11-03,06:45:13.000,307,11077941,-795,0,1698993912,13019.219465759998,89.34976661999826,54382.61830776001
2023-11-03,06:45:14.000,307,11077965,-795,0,1698993913,13019.212729450002,89.40615966000041,54382.61830776001
2023-11-03,06:45:15.000,307,11077961,-795,0,1698993914,13019.172311590002,89.36386488000426,54382.60433352
2023-11-03,06:45:16.000,307,11077951,-795,0,1698993915,13019.212729450002,89.37796314000298,54382.56939792001
2023-11-03,06:45:17.000,307,11077970,-795,0,1698993916,13019.192520520002,89.3920614000017,54382.58337216
2023-11-03,06:45:18.000,307,11077953,-795,0,1698993917,13019.253147310003,89.3568157500049,54382.7021532
2023-11-03,06:45:19.000,307,11077949,-795,0,1698993918,13019.232938380002,89.33566835999954,54382.66023048001
2023-11-03,06:45:20.000,307,11077944,-795,0,1698993919,13019.259883619998,89.38501227000233,54382.62529488
2023-11-03,06:45:21.000,307,11077969,-795,0,1698993920,13019.232938380002,89.32157010000083,54382.58337216
2023-11-03,06:45:22.000,307,11077950,-795,0,1698993921,13019.226202069993,89.31452097000147,54382.45061688001
2023-11-03,06:45:23.000,307,11077917,-795,0,1698993922,13019.219465759998,89.28632445000403,54382.478565360005
2023-11-03,06:45:24.000,307,11077946,-795,0,1698993923,13019.212729450002,89.26517705999868,54382.5624108
2023-11-03,06:45:25.000,307,11077916,-795,0,1698993924,13019.226202069993,89.27222618999804,54382.54144944001
2023-11-03,06:45:26.000,307,11077942,-795,0,1698993925,13019.253147310003,89.23698054000124,54382.53446232
2023-11-03,06:45:27.000,307,11077932,-795,0,1698993926,13019.185784209993,89.18763662999845,54382.22702904
2023-11-03,06:45:28.000,307,11077917,-795,0,1698993927,13019.307037789993,89.19468575999781,54382.61132064
2023-11-03,06:45:29.000,307,11077951,-795,0,1698993928,13019.293565169988,89.20173489000445,54382.59035928001
2023-11-03,06:45:30.000,307,11077918,-795,0,1698993929,13019.313774099988,89.18763662999845,54382.49253960001
2023-11-03,06:45:31.000,307,11077963,-795,0,1698993930,13019.293565169988,89.18763662999845,54382.54144944001
2023-11-03,06:45:32.000,307,11077937,-795,0,1698993931,13019.320510409998,89.13124359000358,54382.42266840001
2023-11-03,06:45:33.000,307,11077948,-795,0,1698993932,13019.286828859993,89.15239098000166,54382.429655520005
2023-11-03,06:45:34.000,307,11077944,-795,0,1698993933,13019.354191959988,89.12419446000422,54382.63926912001
2023-11-03,06:45:35.000,307,11077938,-795,0,1698993934,13019.381137199998,89.0959979399995,54382.62529488
2023-11-03,06:45:36.000,307,11077942,-795,0,1698993935,13019.394609819989,89.08894881000015,54382.61830776001
2023-11-03,06:45:37.000,307,11077894,-795,0,1698993936,13019.381137199998,89.08189968000079,54382.716127440006
2023-11-03,06:45:38.000,307,11077942,-795,0,1698993937,13019.320510409998,89.06780142000207,54382.50651384
2023-11-03,06:45:39.000,307,11077897,-795,0,1698993938,13019.307037789993,89.08894881000015,54382.51350096
2023-11-03,06:45:40.000,307,11077953,-795,0,1698993939,13019.387873509993,89.06075229000271,54382.60433352
2023-11-03,06:45:41.000,307,11077947,-795,0,1698993940,13019.333983029988,89.10304706999887,54382.48555248
2023-11-03,06:45:42.000,307,11077949,-795,0,1698993941,13019.367664579993,89.03960490000463,54382.548436560006
2023-11-03,06:45:43.000,307,11077933,-795,0,1698993942,13019.421555059998,89.032555769998,54382.67420472
2023-11-03,06:45:44.000,307,11077939,-795,0,1698993943,13019.414818749989,89.03960490000463,54382.632282
2023-11-03,06:45:45.000,307,11077928,-795,0,1698993944,13019.394609819989,89.02550663999864,54382.60433352
2023-11-03,06:45:46.000,307,11077972,-795,0,1698993945,13019.374400889988,88.9973101200012,54382.478565360005
2023-11-03,06:45:47.000,307,11077911,-795,0,1698993946,13019.360928269998,89.04665403000399,54382.54144944001
2023-11-03,06:45:48.000,307,11077945,-795,0,1698993947,13019.428291369994,88.9973101200012,54382.59035928001
2023-11-03,06:45:49.000,307,11077954,-795,0,1698993948,13019.441763989998,89.032555769998,54382.58337216
2023-11-03,06:45:50.000,307,11077936,-795,0,1698993949,13019.455236609989,89.032555769998,54382.58337216
2023-11-03,06:45:51.000,307,11077943,-795,0,1698993950,13019.502390779999,89.03960490000463,54382.58337216
2023-11-03,06:45:52.000,307,11077967,-675,0,1698993951,13019.461972919999,89.00435925000056,54382.54144944001
2023-11-03,06:45:53.000,307,11077981,-795,0,1698993952,13019.441763989998,89.032555769998,54382.56939792001
2023-11-03,06:45:54.000,307,11077959,-795,0,1698993953,13019.421555059998,88.98321186000248,54382.527475200004
2023-11-03,06:45:55.000,307,11077968,-795,0,1698993954,13019.401346129998,89.00435925000056,54382.43664264
2023-11-03,06:45:56.000,307,11077994,-795,0,1698993955,13019.448500299994,89.00435925000056,54382.46459112
2023-11-03,06:45:57.000,307,11077952,-795,0,1698993956,13019.441763989998,89.01845750999928,54382.50651384
2023-11-03,06:45:58.000,307,11077946,-795,0,1698993957,13019.502390779999,88.98321186000248,54382.67420472
2023-11-03,06:45:59.000,307,11077961,-795,0,1698993958,13019.455236609989,88.99026099000184,54382.632282
2023-11-03,06:46:00.000,307,11077963,-795,0,1698993959,13019.515863399989,88.96911360000377,54382.61132064
2023-11-03,06:46:01.000,307,11077912,-795,0,1698993960,13019.495654469989,89.00435925000056,54382.61132064
2023-11-03,06:46:02.000,307,11077925,-795,0,1698993961,13019.475445539989,88.99026099000184,54382.45061688001
2023-11-03,06:46:03.000,307,11077941,-795,0,1698993962,13019.441763989998,89.00435925000056,54382.57638504
2023-11-03,06:46:04.000,307,11077933,-795,0,1698993963,13019.509127089994,88.9973101200012,54382.58337216
2023-11-03,06:46:05.000,307,11077929,-795,0,1698993964,13019.461972919999,89.01140837999992,54382.60433352
2023-11-03,06:46:06.000,307,11077938,-795,0,1698993965,13019.475445539989,88.9973101200012,54382.52048808001
2023-11-03,06:46:07.000,307,11077978,-795,0,1698993966,13019.502390779999,89.00435925000056,54382.59035928001
2023-11-03,06:46:08.000,307,11077951,-795,0,1698993967,13019.522599709999,88.99026099000184,54382.61132064
2023-11-03,06:46:09.000,307,11077914,-795,0,1698993968,13019.482181849999,89.00435925000056,54382.61132064
2023-11-03,06:46:10.000,307,11077929,-795,0,1698993969,13019.529336019994,88.97616273000313,54382.59035928001
2023-11-03,06:46:11.000,307,11077978,-795,0,1698993970,13019.482181849999,88.9973101200012,54382.61132064
2023-11-03,06:46:12.000,307,11077939,-795,0,1698993971,13019.482181849999,88.99026099000184,54382.53446232
2023-11-03,06:46:13.000,307,11077972,-795,0,1698993972,13019.488918159994,88.96911360000377,54382.53446232
2023-11-03,06:46:14.000,307,11077980,-795,0,1698993973,13019.569753879994,88.97616273000313,54382.66721760001
2023-11-03,06:46:15.000,307,11077945,-795,0,1698993974,13019.488918159994,88.98321186000248,54382.73708880001
2023-11-03,06:46:16.000,307,11077957,-795,0,1698993975,13019.515863399989,88.96911360000377,54382.68817896001
2023-11-03,06:46:17.000,307,11077916,-795,0,1698993976,13019.475445539989,88.97616273000313,54382.68817896001
2023-11-03,06:46:18.000,307,11077928,-795,0,1698993977,13019.468709229994,89.01845750999928,54382.548436560006
2023-11-03,06:46:19.000,307,11077987,-795,0,1698993978,13019.408082439993,88.99026099000184,54382.56939792001
2023-11-03,06:46:20.000,307,11077952,-795,0,1698993979,13019.468709229994,88.98321186000248,54382.68817896001
2023-11-03,06:46:21.000,307,11077920,-795,0,1698993980,13019.435027679989,89.02550663999864,54382.548436560006
2023-11-03,06:46:22.000,307,11077986,-795,0,1698993981,13019.421555059998,89.02550663999864,54382.58337216
2023-11-03,06:46:23.000,307,11077934,-795,0,1698993982,13019.495654469989,89.032555769998,54382.65324336
2023-11-03,06:46:24.000,307,11077924,-795,0,1698993983,13019.495654469989,89.032555769998,54382.716127440006
2023-11-03,06:46:25.000,307,11077939,-795,0,1698993984,13019.468709229994,89.032555769998,54382.74407592
2023-11-03,06:46:26.000,307,11077952,-795,0,1698993985,13019.495654469989,89.06075229000271,54382.66721760001
2023-11-03,06:46:27.000,307,11077956,-795,0,1698993986,13019.441763989998,89.04665403000399,54382.695166080004
2023-11-03,06:46:28.000,307,11077894,-795,0,1698993987,13019.307037789993,89.0959979399995,54382.54144944001
2023-11-03,06:46:29.000,307,11077878,-795,0,1698993988,13019.435027679989,89.0959979399995,54382.5624108
2023-11-03,06:46:30.000,307,11077963,-795,0,1698993989,13019.502390779999,89.04665403000399,54382.72311456
2023-11-03,06:46:31.000,307,11077939,-795,0,1698993990,13019.414818749989,89.05370316000335,54382.597346400005
2023-11-03,06:46:32.000,307,11077942,-795,0,1698993991,13019.408082439993,89.08189968000079,54382.49952672001
2023-11-03,06:46:33.000,307,11077929,-795,0,1698993992,13019.387873509993,89.05370316000335,54382.60433352
2023-11-03,06:46:34.000,307,11077903,-795,0,1698993993,13019.455236609989,89.07485055000143,54382.61132064
2023-11-03,06:46:35.000,307,11077961,-795,0,1698993994,13019.394609819989,89.04665403000399,54382.57638504
2023-11-03,06:46:36.000,307,11077928,-795,0,1698993995,13019.394609819989,89.05370316000335,54382.50651384
2023-11-03,06:46:37.000,307,11077926,-795,0,1698993996,13019.340719339998,89.05370316000335,54382.46459112
2023-11-03,06:46:38.000,307,11077952,-795,0,1698993997,13019.435027679989,89.06075229000271,54382.61830776001
2023-11-03,06:46:39.000,307,11077904,-795,0,1698993998,13019.448500299994,89.05370316000335,54382.62529488
2023-11-03,06:46:40.000,307,11077894,-795,0,1698993999,13019.448500299994,89.06780142000207,54382.65324336
2023-11-03,06:46:41.000,307,11077946,-795,0,1698994000,13019.401346129998,89.032555769998,54382.61132064
2023-11-03,06:46:42.000,307,11077947,-795,0,1698994001,13019.360928269998,89.06075229000271,54382.51350096
2023-11-03,06:46:43.000,307,11077931,-795,0,1698994002,13019.367664579993,89.06075229000271,54382.49952672001
2023-11-03,06:46:44.000,307,11077921,-795,0,1698994003,13019.455236609989,89.06075229000271,54382.597346400005
2023-11-03,06:46:45.000,307,11077885,-795,0,1698994004,13019.428291369994,89.04665403000399,54382.61132064
2023-11-03,06:46:46.000,307,11077940,-795,0,1698994005,13019.414818749989,89.0959979399995,54382.5624108
2023-11-03,06:46:47.000,307,11077935,-795,0,1698994006,13019.394609819989,89.06780142000207,54382.548436560006
2023-11-03,06:46:48.000,307,11077920,-795,0,1698994007,13019.502390779999,89.06075229000271,54382.7021532
2023-11-03,06:46:49.000,307,11077967,-795,0,1698994008,13019.468709229994,89.06075229000271,54382.67420472
2023-11-03,06:46:50.000,307,11077892,-795,0,1698994009,13019.495654469989,89.05370316000335,54382.65324336
2023-11-03,06:46:51.000,307,11077950,-795,0,1698994010,13019.488918159994,89.03960490000463,54382.67420472
2023-11-03,06:46:52.000,307,11077969,-795,0,1698994011,13019.461972919999,89.05370316000335,54382.597346400005
2023-11-03,06:46:53.000,307,11077980,-795,0,1698994012,13019.448500299994,89.05370316000335,54382.62529488
2023-11-03,06:46:54.000,307,11077944,-795,0,1698994013,13019.488918159994,89.08894881000015,54382.73708880001
2023-11-03,06:46:55.000,307,11077973,-795,0,1698994014,13019.549544949994,89.03960490000463,54382.765037280005
2023-11-03,06:46:56.000,307,11077965,-795,0,1698994015,13019.542808639999,89.05370316000335,54382.79298576
2023-11-03,06:46:57.000,307,11077940,-795,0,1698994016,13019.522599709999,89.04665403000399,54382.72311456
2023-11-03,06:46:58.000,307,11077949,-795,0,1698994017,13019.475445539989,89.07485055000143,54382.58337216
2023-11-03,06:46:59.000,307,11077954,-795,0,1698994018,13019.509127089994,89.08189968000079,54382.646256240005
2023-11-03,06:47:00.000,307,11077939,-795,0,1698994019,13019.529336019994,89.05370316000335,54382.68119184
2023-11-03,06:47:01.000,307,11077925,-795,0,1698994020,13019.549544949994,89.05370316000335,54382.61132064
2023-11-03,06:47:02.000,307,11077948,-795,0,1698994021,13019.522599709999,89.06780142000207,54382.61830776001
2023-11-03,06:47:03.000,307,11077950,-795,0,1698994022,13019.563017569999,89.032555769998,54382.695166080004
2023-11-03,06:47:04.000,307,11077973,-795,0,1698994023,13019.57649018999,89.03960490000463,54382.79298576
2023-11-03,06:47:05.000,307,11077892,-795,0,1698994024,13019.62364436,89.01140837999992,54382.7720244
2023-11-03,06:47:06.000,307,11077957,-795,0,1698994025,13019.589962809994,89.01140837999992,54382.72311456
2023-11-03,06:47:07.000,307,11077950,-795,0,1698994026,13019.55628125999,89.01845750999928,54382.60433352
2023-11-03,06:47:08.000,307,11077923,-795,0,1698994027,13019.55628125999,89.01845750999928,54382.66023048001
2023-11-03,06:47:09.000,307,11077973,-795,0,1698994028,13019.583226499999,89.032555769998,54382.74407592
2023-11-03,06:47:10.000,307,11077888,-795,0,1698994029,13019.61690804999,89.00435925000056,54382.80696000001
2023-11-03,06:47:11.000,307,11077966,-795,0,1698994030,13019.603435429999,89.02550663999864,54382.74407592
2023-11-03,06:47:12.000,307,11077950,-795,0,1698994031,13019.610171739994,89.03960490000463,54382.68119184
2023-11-03,06:47:13.000,307,11077937,-795,0,1698994032,13019.61690804999,89.01845750999928,54382.73010168
2023-11-03,06:47:14.000,307,11077968,-795,0,1698994033,13019.62364436,89.00435925000056,54382.74407592
2023-11-03,06:47:15.000,307,11077925,-795,0,1698994034,13019.589962809994,88.9973101200012,54382.7021532
2023-11-03,06:47:16.000,307,11077947,-795,0,1698994035,13019.549544949994,89.01140837999992,54382.65324336
2023-11-03,06:47:17.000,307,11077904,-795,0,1698994036,13019.542808639999,89.01845750999928,54382.66721760001
2023-11-03,06:47:18.000,307,11077960,-795,0,1698994037,13019.57649018999,89.02550663999864,54382.85586984001
2023-11-03,06:47:19.000,307,11077915,-795,0,1698994038,13019.589962809994,89.02550663999864,54382.765037280005
2023-11-03,06:47:20.000,307,11077966,-795,0,1698994039,13019.563017569999,88.9973101200012,54382.79298576
2023-11-03,06:47:21.000,307,11077930,-755,0,1698994040,13019.57649018999,89.04665403000399,54382.77901152
2023-11-03,06:47:22.000,307,11077914,-795,0,1698994041,13019.529336019994,89.04665403000399,54382.62529488
2023-11-03,06:47:23.000,307,11077948,-795,0,1698994042,13019.522599709999,89.07485055000143,54382.59035928001
2023-11-03,06:47:24.000,307,11077989,-795,0,1698994043,13019.569753879994,89.03960490000463,54382.73708880001
2023-11-03,06:47:25.000,307,11077931,-795,0,1698994044,13019.522599709999,89.06780142000207,54382.70914032001
2023-11-03,06:47:26.000,307,11077964,-795,0,1698994045,13019.495654469989,89.10304706999887,54382.72311456
2023-11-03,06:47:27.000,307,11077961,-795,0,1698994046,13019.53607232999,89.08894881000015,54382.66721760001
2023-11-03,06:47:28.000,307,11077912,-795,0,1698994047,13019.529336019994,89.08894881000015,54382.79997288
2023-11-03,06:47:29.000,307,11077893,-795,0,1698994048,13019.455236609989,89.08894881000015,54382.57638504
2023-11-03,06:47:30.000,307,11077951,-795,0,1698994049,13019.515863399989,89.08894881000015,54382.695166080004
2023-11-03,06:47:31.000,307,11077976,-795,0,1698994050,13019.488918159994,89.12419446000422,54382.632282
2023-11-03,06:47:32.000,307,11077989,-795,0,1698994051,13019.515863399989,89.11714533000486,54382.61132064
2023-11-03,06:47:33.000,307,11077926,-795,0,1698994052,13019.549544949994,89.13829272000294,54382.75805016001
2023-11-03,06:47:34.000,307,11077974,-795,0,1698994053,13019.57649018999,89.15944011000101,54382.85586984001
2023-11-03,06:47:35.000,307,11077928,-795,0,1698994054,13019.583226499999,89.18058749999909,54382.79298576
2023-11-03,06:47:36.000,307,11077903,-795,0,1698994055,13019.583226499999,89.18058749999909,54382.7021532
2023-11-03,06:47:37.000,307,11077934,-795,0,1698994056,13019.62364436,89.1453418500023,54382.73010168
2023-11-03,06:47:38.000,307,11077961,-795,0,1698994057,13019.589962809994,89.18763662999845,54382.73708880001
2023-11-03,06:47:39.000,307,11077909,-795,0,1698994058,13019.603435429999,89.18763662999845,54382.74407592
2023-11-03,06:47:40.000,307,11077971,-795,0,1698994059,13019.61690804999,89.19468575999781,54382.77901152
2023-11-03,06:47:41.000,307,11077969,-795,0,1698994060,13019.589962809994,89.22993141000188,54382.66023048001
2023-11-03,06:47:42.000,307,11077942,-795,0,1698994061,13019.603435429999,89.18763662999845,54382.73010168
2023-11-03,06:47:43.000,307,11077977,-795,0,1698994062,13019.66406222,89.20173489000445,54382.813947120005
2023-11-03,06:47:44.000,307,11077961,-795,0,1698994063,13019.64385329,89.21583315000316,54382.813947120005
2023-11-03,06:47:45.000,307,11077910,-795,0,1698994064,13019.650589599994,89.22288228000252,54382.78599864001
2023-11-03,06:47:46.000,307,11077978,-795,0,1698994065,13019.64385329,89.2087840200038,54382.72311456
2023-11-03,06:47:47.000,307,11077922,-795,0,1698994066,13019.64385329,89.23698054000124,54382.765037280005
2023-11-03,06:47:48.000,307,11077957,-795,0,1698994067,13019.68427115,89.18763662999845,54382.813947120005
2023-11-03,06:47:49.000,307,11077955,-795,0,1698994068,13019.67753483999,89.22288228000252,54382.83490848001
2023-11-03,06:47:50.000,307,11077936,-795,0,1698994069,13019.751634249995,89.22993141000188,54382.96766376
2023-11-03,06:47:51.000,307,11077949,-795,0,1698994070,13019.691007459995,89.25812792999932,54382.8418956
2023-11-03,06:47:52.000,307,11077893,-795,0,1698994071,13019.66406222,89.17353836999973,54382.82093424
2023-11-03,06:47:53.000,307,11077902,-795,0,1698994072,13019.69774376999,89.22288228000252,54382.862856960004
2023-11-03,06:47:54.000,307,11077997,-795,0,1698994073,13019.70448008,89.22993141000188,54382.883818320006
2023-11-03,06:47:55.000,307,11077939,-795,0,1698994074,13019.711216389995,89.26517705999868,54382.813947120005
2023-11-03,06:47:56.000,307,11077917,-795,0,1698994075,13019.67753483999,89.20173489000445,54382.82792136001
2023-11-03,06:47:57.000,307,11077964,-795,0,1698994076,13019.62364436,89.2440296700006,54382.77901152
2023-11-03,06:47:58.000,307,11077952,-795,0,1698994077,13019.74489794,89.20173489000445,54382.91875392
2023-11-03,06:47:59.000,307,11077960,-795,0,1698994078,13019.73816162999,89.22288228000252,54382.883818320006
2023-11-03,06:48:00.000,307,11077948,-795,0,1698994079,13019.75837055999,89.2087840200038,54382.981638000005
2023-11-03,06:48:01.000,307,11077910,-795,0,1698994080,13019.72468901,89.22993141000188,54382.89080544
2023-11-03,06:48:02.000,307,11077880,-795,0,1698994081,13019.67753483999,89.22993141000188,54382.63926912001
2023-11-03,06:48:03.000,307,11077869,-795,0,1698994082,13019.68427115,89.21583315000316,54382.813947120005
2023-11-03,06:48:04.000,307,11077947,-795,0,1698994083,13019.731425319995,89.18763662999845,54382.89779256
2023-11-03,06:48:05.000,307,11077929,-795,0,1698994084,13019.69774376999,89.22288228000252,54382.86984408
2023-11-03,06:48:06.000,307,11077946,-795,0,1698994085,13019.691007459995,89.2087840200038,54382.74407592
2023-11-03,06:48:07.000,307,11077958,-795,0,1698994086,13019.69774376999,89.21583315000316,54382.765037280005
2023-11-03,06:48:08.000,307,11077953,-795,0,1698994087,13019.67753483999,89.20173489000445,54382.82093424
2023-11-03,06:48:09.000,307,11077822,-795,0,1698994088,13019.74489794,89.2087840200038,54382.813947120005
2023-11-03,06:48:10.000,307,11077934,-795,0,1698994089,13019.70448008,89.21583315000316,54382.813947120005
2023-11-03,06:48:11.000,307,11077947,-795,0,1698994090,13019.711216389995,89.2087840200038,54382.7720244
2023-11-03,06:48:12.000,307,11077860,-795,0,1698994091,13019.68427115,89.22288228000252,54382.59035928001
2023-11-03,06:48:13.000,307,11077950,-795,0,1698994092,13019.63711697999,89.18058749999909,54382.65324336
2023-11-03,06:48:14.000,307,11077958,-795,0,1698994093,13019.69774376999,89.19468575999781,54382.77901152
2023-11-03,06:48:15.000,307,11077954,-795,0,1698994094,13019.70448008,89.16648924000037,54382.79997288
2023-11-03,06:48:16.000,307,11077965,-795,0,1698994095,13019.691007459995,89.18763662999845,54382.765037280005
2023-11-03,06:48:17.000,307,11077876,-795,0,1698994096,13019.670798529994,89.18763662999845,54382.58337216
2023-11-03,06:48:18.000,307,11077910,-795,0,1698994097,13019.66406222,89.19468575999781,54382.58337216
2023-11-03,06:48:19.000,307,11077942,-795,0,1698994098,13019.68427115,89.16648924000037,54382.7021532
2023-11-03,06:48:20.000,307,11077928,-795,0,1698994099,13019.68427115,89.17353836999973,54382.66023048001
2023-11-03,06:48:21.000,307,11077911,-795,0,1698994100,13019.650589599994,89.16648924000037,54382.5624108
2023-11-03,06:48:22.000,307,11077927,-795,0,1698994101,13019.70448008,89.18058749999909,54382.646256240005
2023-11-03,06:48:23.000,307,11077906,-795,0,1698994102,13019.70448008,89.16648924000037,54382.73708880001
2023-11-03,06:48:24.000,307,11077881,-795,0,1698994103,13019.73816162999,89.18058749999909,54382.82093424
2023-11-03,06:48:25.000,307,11077896,-795,0,1698994104,13019.70448008,89.18058749999909,54382.765037280005
2023-11-03,06:48:26.000,307,11077933,-795,0,1698994105,13019.72468901,89.18763662999845,54382.77901152
2023-11-03,06:48:27.000,307,11077979,-795,0,1698994106,13019.589962809994,89.20173489000445,54382.68119184
2023-11-03,06:48:28.000,307,11077943,-795,0,1698994107,13019.610171739994,89.19468575999781,54382.60433352
2023-11-03,06:48:29.000,307,11077947,-795,0,1698994108,13019.589962809994,89.21583315000316,54382.67420472
2023-11-03,06:48:30.000,307,11077960,-795,0,1698994109,13019.603435429999,89.18763662999845,54382.60433352
2023-11-03,06:48:31.000,307,11077954,-795,0,1698994110,13019.62364436,89.16648924000037,54382.716127440006
2023-11-03,06:48:32.000,307,11077929,-795,0,1698994111,13019.630380669994,89.15944011000101,54382.80696000001
2023-11-03,06:48:33.000,307,11077911,-795,0,1698994112,13019.70448008,89.2087840200038,54382.78599864001
2023-11-03,06:48:34.000,307,11077932,-795,0,1698994113,13019.68427115,89.19468575999781,54382.79997288
2023-11-03,06:48:35.000,307,11077900,-795,0,1698994114,13019.67753483999,89.22993141000188,54382.78599864001
2023-11-03,06:48:36.000,307,11077975,-795,0,1698994115,13019.63711697999,89.20173489000445,54382.7021532
2023-11-03,06:48:37.000,307,11077949,-795,0,1698994116,13019.64385329,89.22993141000188,54382.67420472
2023-11-03,06:48:38.000,307,11077964,-795,0,1698994117,13019.69774376999,89.22288228000252,54382.82093424
2023-11-03,06:48:39.000,307,11077935,-795,0,1698994118,13019.70448008,89.19468575999781,54382.84888272
2023-11-03,06:48:40.000,307,11077958,-795,0,1698994119,13019.69774376999,89.19468575999781,54382.87683120001
2023-11-03,06:48:41.000,307,11077893,-795,0,1698994120,13019.670798529994,89.21583315000316,54382.75805016001
2023-11-03,06:48:42.000,307,11077958,-795,0,1698994121,13019.670798529994,89.18058749999909,54382.65324336
2023-11-03,06:48:43.000,307,11077948,-795,0,1698994122,13019.65732590999,89.21583315000316,54382.7021532
2023-11-03,06:48:44.000,307,11077895,-795,0,1698994123,13019.70448008,89.16648924000037,54382.70914032001
2023-11-03,06:48:45.000,307,11077926,-795,0,1698994124,13019.670798529994,89.19468575999781,54382.75106304
2023-11-03,06:48:46.000,307,11077943,-795,0,1698994125,13019.66406222,89.17353836999973,54382.68817896001
2023-11-03,06:48:47.000,307,11077942,-795,0,1698994126,13019.66406222,89.15239098000166,54382.68817896001
2023-11-03,06:48:48.000,307,11077993,-795,0,1698994127,13019.70448008,89.11714533000486,54382.75106304
2023-11-03,06:48:49.000,307,11077921,-795,0,1698994128,13019.670798529994,89.13124359000358,54382.765037280005
2023-11-03,06:48:50.000,307,11077999,-715,0,1698994129,13019.751634249995,89.11009619999822,54382.75106304
2023-11-03,06:48:51.000,307,11077965,-795,0,1698994130,13019.68427115,89.10304706999887,54382.73010168
2023-11-03,06:48:52.000,307,11077968,-795,0,1698994131,13019.67753483999,89.08894881000015,54382.68119184
2023-11-03,06:48:53.000,307,11077972,-795,0,1698994132,13019.650589599994,89.0959979399995,54382.62529488
2023-11-03,06:48:54.000,307,11077951,-795,0,1698994133,13019.77857948999,89.11714533000486,54382.82093424
2023-11-03,06:48:55.000,307,11077990,-795,0,1698994134,13019.7853158,89.08189968000079,54382.84888272
2023-11-03,06:48:56.000,307,11077936,-795,0,1698994135,13019.771843179995,89.05370316000335,54382.7720244
2023-11-03,06:48:57.000,307,11077935,-795,0,1698994136,13019.70448008,89.08189968000079,54382.63926912001
2023-11-03,06:48:58.000,307,11077959,-795,0,1698994137,13019.67753483999,89.05370316000335,54382.54144944001
2023-11-03,06:48:59.000,307,11077925,-795,0,1698994138,13019.711216389995,89.05370316000335,54382.63926912001
2023-11-03,06:49:00.000,307,11077987,-795,0,1698994139,13019.75837055999,89.08894881000015,54382.7021532
2023-11-03,06:49:01.000,307,11077934,-795,0,1698994140,13019.71795269999,89.032555769998,54382.62529488
2023-11-03,06:49:02.000,307,11077964,-795,0,1698994141,13019.75837055999,89.06075229000271,54382.67420472
2023-11-03,06:49:03.000,307,11077931,-795,0,1698994142,13019.79878841999,89.06780142000207,54382.7720244
2023-11-03,06:49:04.000,307,11077954,-795,0,1698994143,13019.792052109995,89.06075229000271,54382.73708880001
2023-11-03,06:49:05.000,307,11077926,-795,0,1698994144,13019.731425319995,89.03960490000463,54382.79298576
2023-11-03,06:49:06.000,307,11077918,-795,0,1698994145,13019.731425319995,89.032555769998,54382.55542368
2023-11-03,06:49:07.000,307,11077989,-795,0,1698994146,13019.67753483999,89.00435925000056,54382.58337216
2023-11-03,06:49:08.000,307,11078005,-795,0,1698994147,13019.751634249995,89.032555769998,54382.67420472
2023-11-03,06:49:09.000,307,11077919,-795,0,1698994148,13019.711216389995,89.01845750999928,54382.646256240005
2023-11-03,06:49:10.000,307,11077944,-795,0,1698994149,13019.73816162999,88.9973101200012,54382.73708880001
2023-11-03,06:49:11.000,307,11077946,-795,0,1698994150,13019.67753483999,89.06780142000207,54382.66721760001
2023-11-03,06:49:12.000,307,11077949,-795,0,1698994151,13019.711216389995,89.02550663999864,54382.60433352
2023-11-03,06:49:13.000,307,11077892,-795,0,1698994152,13019.71795269999,89.032555769998,54382.65324336
2023-11-03,06:49:14.000,307,11077925,-795,0,1698994153,13019.70448008,88.98321186000248,54382.597346400005
2023-11-03,06:49:15.000,307,11077934,-795,0,1698994154,13019.67753483999,89.06780142000207,54382.63926912001
2023-11-03,06:49:16.000,307,11077906,-795,0,1698994155,13019.691007459995,89.01845750999928,54382.54144944001
2023-11-03,06:49:17.000,307,11077952,-795,0,1698994156,13019.63711697999,89.07485055000143,54382.49253960001
2023-11-03,06:49:18.000,307,11077924,-795,0,1698994157,13019.70448008,89.04665403000399,54382.5624108
2023-11-03,06:49:19.000,307,11077948,-795,0,1698994158,13019.691007459995,89.08894881000015,54382.597346400005
2023-11-03,06:49:20.000,307,11077962,-795,0,1698994159,13019.68427115,89.0959979399995,54382.597346400005
2023-11-03,06:49:21.000,307,11077916,-795,0,1698994160,13019.63711697999,89.13829272000294,54382.57638504
2023-11-03,06:49:22.000,307,11077942,-795,0,1698994161,13019.61690804999,89.0959979399995,54382.44362976
2023-11-03,06:49:23.000,307,11077896,-795,0,1698994162,13019.583226499999,89.1453418500023,54382.478565360005
2023-11-03,06:49:24.000,307,11077939,-795,0,1698994163,13019.61690804999,89.11009619999822,54382.51350096
2023-11-03,06:49:25.000,307,11077955,-795,0,1698994164,13019.610171739994,89.17353836999973,54382.56939792001
2023-11-03,06:49:26.000,307,11077903,-795,0,1698994165,13019.603435429999,89.18058749999909,54382.45061688001
2023-11-03,06:49:27.000,307,11077886,-795,0,1698994166,13019.589962809994,89.19468575999781,54382.54144944001
2023-11-03,06:49:28.000,307,11077931,-795,0,1698994167,13019.63711697999,89.22288228000252,54382.60433352
2023-11-03,06:49:29.000,307,11077911,-795,0,1698994168,13019.62364436,89.19468575999781,54382.5624108
2023-11-03,06:49:30.000,307,11077924,-795,0,1698994169,13019.66406222,89.19468575999781,54382.56939792001
2023-11-03,06:49:31.000,307,11077901,-795,0,1698994170,13019.495654469989,89.23698054000124,54382.50651384
2023-11-03,06:49:32.000,307,11077897,-795,0,1698994171,13019.509127089994,89.2087840200038,54382.59035928001
2023-11-03,06:49:33.000,307,11077939,-795,0,1698994172,13019.55628125999,89.20173489000445,54382.5624108
2023-11-03,06:49:34.000,307,11077962,-795,0,1698994173,13019.650589599994,89.2087840200038,54382.67420472
2023-11-03,06:49:35.000,307,11077939,-795,0,1698994174,13019.670798529994,89.2087840200038,54382.75106304
2023-11-03,06:49:36.000,307,11077934,-795,0,1698994175,13019.670798529994,89.18058749999909,54382.70914032001
2023-11-03,06:49:37.000,307,11077887,-795,0,1698994176,13019.589962809994,89.22288228000252,54382.548436560006
2023-11-03,06:49:38.000,307,11077941,-795,0,1698994177,13019.603435429999,89.2440296700006,54382.5624108
2023-11-03,06:49:39.000,307,11077982,-795,0,1698994178,13019.603435429999,89.22993141000188,54382.67420472
2023-11-03,06:49:40.000,307,11077893,-795,0,1698994179,13019.63711697999,89.26517705999868,54382.60433352
2023-11-03,06:49:41.000,307,11077941,-795,0,1698994180,13019.563017569999,89.25107879999996,54382.50651384
2023-11-03,06:49:42.000,307,11077957,-795,0,1698994181,13019.62364436,89.25812792999932,54382.63926912001
2023-11-03,06:49:43.000,307,11077969,-795,0,1698994182,13019.66406222,89.22288228000252,54382.79997288
2023-11-03,06:49:44.000,307,11077954,-795,0,1698994183,13019.691007459995,89.22993141000188,54382.75106304
2023-11-03,06:49:45.000,307,11077918,-795,0,1698994184,13019.670798529994,89.2440296700006,54382.78599864001
2023-11-03,06:49:46.000,307,11077929,-795,0,1698994185,13019.71795269999,89.21583315000316,54382.68119184
2023-11-03,06:49:47.000,307,11077934,-795,0,1698994186,13019.61690804999,89.22288228000252,54382.62529488
2023-11-03,06:49:48.000,307,11077975,-795,0,1698994187,13019.630380669994,89.25107879999996,54382.58337216
2023-11-03,06:49:49.000,307,11077949,-795,0,1698994188,13019.63711697999,89.25107879999996,54382.75805016001
2023-11-03,06:49:50.000,307,11077982,-795,0,1698994189,13019.68427115,89.21583315000316,54382.75106304
2023-11-03,06:49:51.000,307,11077982,-795,0,1698994190,13019.630380669994,89.25812792999932,54382.72311456
2023-11-03,06:49:52.000,307,11077926,-795,0,1698994191,13019.62364436,89.23698054000124,54382.68817896001
2023-11-03,06:49:53.000,307,11077964,-795,0,1698994192,13019.630380669994,89.23698054000124,54382.75106304
2023-11-03,06:49:54.000,307,11077925,-795,0,1698994193,13019.68427115,89.22993141000188,54382.75106304
2023-11-03,06:49:55.000,307,11077932,-795,0,1698994194,13019.65732590999,89.22288228000252,54382.73708880001
2023-11-03,06:49:56.000,307,11077955,-795,0,1698994195,13019.630380669994,89.22993141000188,54382.597346400005
2023-11-03,06:49:57.000,307,11077980,-795,0,1698994196,13019.569753879994,89.22993141000188,54382.597346400005
2023-11-03,06:49:58.000,307,11077958,-795,0,1698994197,13019.63711697999,89.22288228000252,54382.72311456
2023-11-03,06:49:59.000,307,11077957,-795,0,1698994198,13019.64385329,89.21583315000316,54382.79298576
2023-11-03,06:50:00.000,307,11077978,-795,0,1698994199,13019.63711697999,89.23698054000124,54382.78599864001
2023-11-03,06:50:01.000,307,11077915,-795,0,1698994200,13019.62364436,89.22288228000252,54382.75106304
2023-11-03,06:50:02.000,307,11077970,-795,0,1698994201,13019.589962809994,89.25107879999996,54382.53446232
2023-11-03,06:50:03.000,307,11077956,-795,0,1698994202,13019.59669911999,89.22993141000188,54382.61830776001
2023-11-03,06:50:04.000,307,11077982,-795,0,1698994203,13019.569753879994,89.27222618999804,54382.49253960001
2023-11-03,06:50:05.000,307,11077938,-795,0,1698994204,13019.603435429999,89.2440296700006,54382.66023048001
2023-11-03,06:50:06.000,307,11077950,-795,0,1698994205,13019.66406222,89.26517705999868,54382.7021532
2023-11-03,06:50:07.000,307,11077973,-795,0,1698994206,13019.64385329,89.2440296700006,54382.716127440006
2023-11-03,06:50:08.000,307,11077942,-795,0,1698994207,13019.691007459995,89.25107879999996,54382.68119184
2023-11-03,06:50:09.000,307,11077949,-795,0,1698994208,13019.61690804999,89.22288228000252,54382.57638504
2023-11-03,06:50:10.000,307,11077927,-795,0,1698994209,13019.61690804999,89.26517705999868,54382.58337216
2023-11-03,06:50:11.000,307,11077922,-795,0,1698994210,13019.61690804999,89.27222618999804,54382.63926912001
2023-11-03,06:50:12.000,307,11077971,-795,0,1698994211,13019.630380669994,89.26517705999868,54382.478565360005
2023-11-03,06:50:13.000,307,11077961,-795,0,1698994212,13019.62364436,89.28632445000403,54382.58337216
2023-11-03,06:50:14.000,307,11077943,-795,0,1698994213,13019.61690804999,89.26517705999868,54382.52048808001
2023-11-03,06:50:15.000,307,11077964,-795,0,1698994214,13019.67753483999,89.2440296700006,54382.7021532
2023-11-03,06:50:16.000,307,11077942,-795,0,1698994215,13019.70448008,89.27222618999804,54382.74407592
2023-11-03,06:50:17.000,307,11077959,-795,0,1698994216,13019.68427115,89.25812792999932,54382.73010168
2023-11-03,06:50:18.000,307,11077910,-795,0,1698994217,13019.630380669994,89.27927532000467,54382.54144944001
2023-11-03,06:50:19.000,307,11077943,-795,0,1698994218,13019.62364436,89.29337358000339,54382.60433352
2023-11-03,06:50:20.000,307,11077937,-795,0,1698994219,13019.67753483999,89.29337358000339,54382.65324336
2023-11-03,06:50:21.000,307,11077953,-795,0,1698994220,13019.65732590999,89.25812792999932,54382.60433352
2023-11-03,06:50:22.000,307,11077965,-795,0,1698994221,13019.650589599994,89.30747184000211,54382.5624108
2023-11-03,06:50:23.000,307,11077927,-795,0,1698994222,13019.691007459995,89.30747184000211,54382.695166080004
2023-11-03,06:50:24.000,307,11077957,-795,0,1698994223,13019.70448008,89.34976661999826,54382.695166080004
2023-11-03,06:50:25.000,307,11077908,-795,0,1698994224,13019.670798529994,89.33566835999954,54382.68817896001
2023-11-03,06:50:26.000,307,11077958,-795,0,1698994225,13019.610171739994,89.32157010000083,54382.48555248
2023-11-03,06:50:27.000,307,11077891,-795,0,1698994226,13019.610171739994,89.31452097000147,54382.54144944001
2023-11-03,06:50:28.000,307,11077971,-795,0,1698994227,13019.630380669994,89.3427174899989,54382.63926912001
2023-11-03,06:50:29.000,307,11077953,-795,0,1698994228,13019.62364436,89.27222618999804,54382.716127440006
2023-11-03,06:50:30.000,307,11077959,-795,0,1698994229,13019.62364436,89.33566835999954,54382.646256240005
2023-11-03,06:50:31.000,307,11077990,-795,0,1698994230,13019.66406222,89.36386488000426,54382.75805016001
2023-11-03,06:50:32.000,307,11078028,-795,0,1698994231,13019.61690804999,89.30042271000275,54382.49952672001
2023-11-03,06:50:33.000,307,11077964,-795,0,1698994232,13019.53607232999,89.30747184000211,54382.429655520005
2023-11-03,06:50:34.000,307,11077978,-795,0,1698994233,13019.66406222,89.3427174899989,54382.62529488
2023-11-03,06:50:35.000,307,11077952,-795,0,1698994234,13019.67753483999,89.3427174899989,54382.695166080004
2023-11-03,06:50:36.000,307,11077986,-795,0,1698994235,13019.65732590999,89.3427174899989,54382.68119184
2023-11-03,06:50:37.000,307,11077962,-795,0,1698994236,13019.62364436,89.31452097000147,54382.57638504
2023-11-03,06:50:38.000,307,11077939,-795,0,1698994237,13019.630380669994,89.31452097000147,54382.68817896001
2023-11-03,06:50:39.000,307,11077983,-795,0,1698994238,13019.670798529994,89.31452097000147,54382.72311456
2023-11-03,06:50:40.000,307,11077940,-795,0,1698994239,13019.68427115,89.30042271000275,54382.73708880001
2023-11-03,06:50:41.000,307,11077974,-795,0,1698994240,13019.670798529994,89.30042271000275,54382.65324336
2023-11-03,06:50:42.000,307,11077939,-795,0,1698994241,13019.589962809994,89.31452097000147,54382.56939792001
2023-11-03,06:50:43.000,307,11077979,-795,0,1698994242,13019.569753879994,89.31452097000147,54382.56939792001
2023-11-03,06:50:44.000,307,11077951,-795,0,1698994243,13019.583226499999,89.30747184000211,54382.65324336
2023-11-03,06:50:45.000,307,11077980,-795,0,1698994244,13019.61690804999,89.30042271000275,54382.66721760001
2023-11-03,06:50:46.000,307,11077964,-795,0,1698994245,13019.563017569999,89.31452097000147,54382.61132064
2023-11-03,06:50:47.000,307,11077973,-795,0,1698994246,13019.563017569999,89.32861923000019,54382.61132064
2023-11-03,06:50:48.000,307,11077948,-795,0,1698994247,13019.62364436,89.3427174899989,54382.70914032001
2023-11-03,06:50:49.000,307,11077948,-795,0,1698994248,13019.630380669994,89.30042271000275,54382.66721760001
2023-11-03,06:50:50.000,307,11077935,-795,0,1698994249,13019.610171739994,89.31452097000147,54382.632282
2023-11-03,06:50:51.000,307,11077961,-795,0,1698994250,13019.569753879994,89.27927532000467,54382.56939792001
2023-11-03,06:50:52.000,307,11077958,-795,0,1698994251,13019.542808639999,89.32861923000019,54382.380745680006
2023-11-03,06:50:53.000,307,11077943,-795,0,1698994252,13019.522599709999,89.33566835999954,54382.42266840001
2023-11-03,06:50:54.000,307,11077920,-795,0,1698994253,13019.549544949994,89.32861923000019,54382.56939792001
2023-11-03,06:50:55.000,307,11077924,-795,0,1698994254,13019.563017569999,89.30747184000211,54382.49253960001
2023-11-03,06:50:56.000,307,11077934,-795,0,1698994255,13019.610171739994,89.34976661999826,54382.5624108
2023-11-03,06:50:57.000,307,11077953,-795,0,1698994256,13019.529336019994,89.30747184000211,54382.40869416
2023-11-03,06:50:58.000,307,11077911,-795,0,1698994257,13019.549544949994,89.31452097000147,54382.457604
2023-11-03,06:50:59.000,307,11077929,-795,0,1698994258,13019.59669911999,89.33566835999954,54382.478565360005
2023-11-03,06:51:00.000,307,11077978,-795,0,1698994259,13019.549544949994,89.30747184000211,54382.44362976
2023-11-03,06:51:01.000,307,11077965,-795,0,1698994260,13019.488918159994,89.38501227000233,54382.35279720001
2023-11-03,06:51:02.000,307,11077986,-795,0,1698994261,13019.549544949994,89.38501227000233,54382.40869416
2023-11-03,06:51:03.000,307,11077960,-795,0,1698994262,13019.569753879994,89.3427174899989,54382.48555248
2023-11-03,06:51:04.000,307,11077963,-795,0,1698994263,13019.603435429999,89.37091401000362,54382.52048808001
2023-11-03,06:51:05.000,307,11077921,-795,0,1698994264,13019.59669911999,89.3568157500049,54382.51350096
2023-11-03,06:51:06.000,307,11077945,-795,0,1698994265,13019.488918159994,89.3920614000017,54382.33882296
2023-11-03,06:51:07.000,307,11077884,-795,0,1698994266,13019.569753879994,89.3427174899989,54382.33183584001
2023-11-03,06:51:08.000,307,11077923,-795,0,1698994267,13019.59669911999,89.38501227000233,54382.42266840001
2023-11-03,06:51:09.000,307,11077910,-795,0,1698994268,13019.589962809994,89.41320878999977,54382.44362976
2023-11-03,06:51:10.000,307,11077965,-795,0,1698994269,13019.610171739994,89.39911053000105,54382.55542368
2023-11-03,06:51:11.000,307,11077915,-795,0,1698994270,13019.630380669994,89.41320878999977,54382.53446232
2023-11-03,06:51:12.000,307,11077957,-795,0,1698994271,13019.610171739994,89.42730704999849,54382.457604
2023-11-03,06:51:13.000,307,11077919,-795,0,1698994272,13019.64385329,89.43435617999785,54382.527475200004
2023-11-03,06:51:14.000,307,11077926,-795,0,1698994273,13019.583226499999,89.41320878999977,54382.548436560006
2023-11-03,06:51:15.000,307,11077948,-795,0,1698994274,13019.630380669994,89.44845444000384,54382.55542368
2023-11-03,06:51:16.000,307,11077924,-795,0,1698994275,13019.610171739994,89.43435617999785,54382.359784320004
2023-11-03,06:51:17.000,307,11077938,-795,0,1698994276,13019.603435429999,89.43435617999785,54382.43664264
2023-11-03,06:51:18.000,307,11077957,-795,0,1698994277,13019.67753483999,89.41320878999977,54382.55542368
2023-11-03,06:51:19.000,307,11077968,-795,0,1698994278,13019.71795269999,89.39911053000105,54382.548436560006
2023-11-03,06:51:20.000,307,11077962,-795,0,1698994279,13019.64385329,89.46255270000256,54382.54144944001
2023-11-03,06:51:21.000,307,11077878,-795,0,1698994280,13019.670798529994,89.44845444000384,54382.48555248
2023-11-03,06:51:22.000,307,11077973,-795,0,1698994281,13019.61690804999,89.42730704999849,54382.380745680006
2023-11-03,06:51:23.000,307,11077901,-795,0,1698994282,13019.670798529994,89.41320878999977,54382.39471992
2023-11-03,06:51:24.000,307,11077945,-795,0,1698994283,13019.650589599994,89.41320878999977,54382.35279720001
2023-11-03,06:51:25.000,307,11077955,-795,0,1698994284,13019.62364436,89.42025791999913,54382.50651384
2023-11-03,06:51:26.000,307,11077959,-795,0,1698994285,13019.65732590999,89.41320878999977,54382.478565360005
2023-11-03,06:51:27.000,307,11077978,-795,0,1698994286,13019.650589599994,89.37796314000298,54382.47157824001
2023-11-03,06:51:28.000,307,11077955,-795,0,1698994287,13019.711216389995,89.37796314000298,54382.527475200004
2023-11-03,06:51:29.000,307,11077888,-795,0,1698994288,13019.691007459995,89.39911053000105,54382.5624108
2023-11-03,06:51:30.000,307,11077950,-795,0,1698994289,13019.65732590999,89.38501227000233,54382.48555248
2023-11-03,06:51:31.000,307,11078008,-795,0,1698994290,13019.72468901,89.3920614000017,54382.478565360005
2023-11-03,06:51:32.000,307,11077955,-795,0,1698994291,13019.670798529994,89.37796314000298,54382.37375856001
2023-11-03,06:51:33.000,307,11077950,-795,0,1698994292,13019.670798529994,89.39911053000105,54382.27593888
2023-11-03,06:51:34.000,307,11077953,-795,0,1698994293,13019.603435429999,89.37091401000362,54382.28991312
2023-11-03,06:51:35.000,307,11077944,-795,0,1698994294,13019.72468901,89.41320878999977,54382.51350096
2023-11-03,06:51:36.000,307,11077920,-795,0,1698994295,13019.70448008,89.40615966000041,54382.50651384
2023-11-03,06:51:37.000,307,11077891,-795,0,1698994296,13019.67753483999,89.38501227000233,54382.55542368
2023-11-03,06:51:38.000,307,11077955,-795,0,1698994297,13019.59669911999,89.42025791999913,54382.380745680006
2023-11-03,06:51:39.000,307,11077915,-795,0,1698994298,13019.65732590999,89.46960183000192,54382.40869416
2023-11-03,06:51:40.000,307,11077966,-795,0,1698994299,13019.66406222,89.46255270000256,54382.49952672001
2023-11-03,06:51:41.000,307,11077945,-795,0,1698994300,13019.64385329,89.4555035700032,54382.39471992
2023-11-03,06:51:42.000,307,11077971,-795,0,1698994301,13019.70448008,89.47665096000128,54382.54144944001
2023-11-03,06:51:43.000,307,11077929,-795,0,1698994302,13019.70448008,89.50484747999872,54382.41568128
2023-11-03,06:51:44.000,307,11077988,-795,0,1698994303,13019.771843179995,89.54009313000279,54382.597346400005
2023-11-03,06:51:45.000,307,11077957,-795,0,1698994304,13019.71795269999,89.49779834999936,54382.52048808001
2023-11-03,06:51:46.000,307,11077943,-795,0,1698994305,13019.70448008,89.51894574000471,54382.50651384
2023-11-03,06:51:47.000,307,11077996,-795,0,1698994306,13019.67753483999,89.52599487000407,54382.39471992
2023-11-03,06:51:48.000,307,11077915,-795,0,1698994307,13019.69774376999,89.5541913900015,54382.3877328
2023-11-03,06:51:49.000,307,11077955,-795,0,1698994308,13019.66406222,89.56124052000087,54382.45061688001
2023-11-03,06:51:50.000,307,11077927,-795,0,1698994309,13019.72468901,89.5541913900015,54382.59035928001
2023-11-03,06:51:51.000,307,11077922,-795,0,1698994310,13019.731425319995,89.56124052000087,54382.55542368
2023-11-03,06:51:52.000,307,11077964,-795,0,1698994311,13019.70448008,89.62468269000237,54382.45061688001
2023-11-03,06:51:53.000,307,11077970,-795,0,1698994312,13019.69774376999,89.57533877999958,54382.53446232
2023-11-03,06:51:54.000,307,11077970,-795,0,1698994313,13019.68427115,89.63173182000173,54382.527475200004
2023-11-03,06:51:55.000,307,11077931,-795,0,1698994314,13019.70448008,89.61763356000301,54382.55542368
2023-11-03,06:51:56.000,307,11077920,-795,0,1698994315,13019.630380669994,89.61058443000366,54382.40869416
2023-11-03,06:51:57.000,307,11077959,-795,0,1698994316,13019.670798529994,89.62468269000237,54382.43664264
2023-11-03,06:51:58.000,307,11077938,-795,0,1698994317,13019.711216389995,89.62468269000237,54382.56939792001
2023-11-03,06:51:59.000,307,11077926,-795,0,1698994318,13019.731425319995,89.59648616999766,54382.548436560006
2023-11-03,06:52:00.000,307,11077928,-795,0,1698994319,13019.68427115,89.61763356000301,54382.548436560006
2023-11-03,06:52:01.000,307,11077940,-795,0,1698994320,13019.69774376999,89.63878095000109,54382.47157824001
2023-11-03,06:52:02.000,307,11077989,-795,0,1698994321,13019.563017569999,89.66697746999853,54382.42266840001
2023-11-03,06:52:03.000,307,11077911,-795,0,1698994322,13019.603435429999,89.63173182000173,54382.36677144
2023-11-03,06:52:04.000,307,11077967,-795,0,1698994323,13019.569753879994,89.63173182000173,54382.40170704001
2023-11-03,06:52:05.000,307,11077989,-795,0,1698994324,13019.57649018999,89.62468269000237,54382.37375856001
2023-11-03,06:52:06.000,307,11077893,-795,0,1698994325,13019.603435429999,89.62468269000237,54382.37375856001
2023-11-03,06:52:07.000,307,11077926,-795,0,1698994326,13019.65732590999,89.6035353000043,54382.359784320004
2023-11-03,06:52:08.000,307,11077996,-795,0,1698994327,13019.65732590999,89.61058443000366,54382.43664264
2023-11-03,06:52:09.000,307,11077932,-795,0,1698994328,13019.66406222,89.5894370399983,54382.40869416
2023-11-03,06:52:10.000,307,11077925,-795,0,1698994329,13019.650589599994,89.57533877999958,54382.380745680006
2023-11-03,06:52:11.000,307,11077932,-795,0,1698994330,13019.64385329,89.56828965000022,54382.35279720001
2023-11-03,06:52:12.000,307,11077963,-795,0,1698994331,13019.55628125999,89.5541913900015,54382.27593888
2023-11-03,06:52:13.000,307,11077936,-795,0,1698994332,13019.589962809994,89.56124052000087,54382.26895176
2023-11-03,06:52:14.000,307,11077939,-795,0,1698994333,13019.63711697999,89.54009313000279,54382.40869416
2023-11-03,06:52:15.000,307,11077929,-795,0,1698994334,13019.63711697999,89.49074922,54382.44362976
2023-11-03,06:52:16.000,307,11077924,-795,0,1698994335,13019.63711697999,89.54009313000279,54382.41568128
2023-11-03,06:52:17.000,307,11077926,-795,0,1698994336,13019.563017569999,89.51189660999808,54382.19908056
2023-11-03,06:52:18.000,307,11077916,-795,0,1698994337,13019.603435429999,89.52599487000407,54382.29690024
2023-11-03,06:52:19.000,307,11077931,-795,0,1698994338,13019.603435429999,89.49779834999936,54382.26895176
2023-11-03,06:52:20.000,307,11077990,-795,0,1698994339,13019.563017569999,89.44140531000448,54382.32484872001
2023-11-03,06:52:21.000,307,11077997,-795,0,1698994340,13019.569753879994,89.47665096000128,54382.34581008
2023-11-03,06:52:22.000,307,11077970,-795,0,1698994341,13019.583226499999,89.44845444000384,54382.33882296
2023-11-03,06:52:23.000,307,11077950,-795,0,1698994342,13019.603435429999,89.42730704999849,54382.33183584001
2023-11-03,06:52:24.000,307,11077988,-795,0,1698994343,13019.59669911999,89.41320878999977,54382.35279720001
2023-11-03,06:52:25.000,307,11077941,-795,0,1698994344,13019.59669911999,89.41320878999977,54382.24100328
2023-11-03,06:52:26.000,307,11077957,-795,0,1698994345,13019.61690804999,89.40615966000041,54382.380745680006
2023-11-03,06:52:27.000,307,11077943,-795,0,1698994346,13019.529336019994,89.41320878999977,54382.25497752001
2023-11-03,06:52:28.000,307,11077920,-795,0,1698994347,13019.569753879994,89.40615966000041,54382.19908056
2023-11-03,06:52:29.000,307,11077938,-795,0,1698994348,13019.55628125999,89.44140531000448,54382.37375856001
2023-11-03,06:52:30.000,307,11078013,-795,0,1698994349,13019.61690804999,89.42730704999849,54382.42266840001
2023-11-03,06:52:31.000,307,11077978,-795,0,1698994350,13019.563017569999,89.40615966000041,54382.36677144
2023-11-03,06:52:32.000,307,11077955,-795,0,1698994351,13019.569753879994,89.44140531000448,54382.359784320004
2023-11-03,06:52:33.000,307,11077921,-795,0,1698994352,13019.589962809994,89.44140531000448,54382.37375856001
2023-11-03,06:52:34.000,307,11077945,-795,0,1698994353,13019.630380669994,89.43435617999785,54382.30388736001
2023-11-03,06:52:35.000,307,11077924,-795,0,1698994354,13019.502390779999,89.43435617999785,54382.10126088
2023-11-03,06:52:36.000,307,11077955,-795,0,1698994355,13019.529336019994,89.44845444000384,54382.22004192
2023-11-03,06:52:37.000,307,11077947,-795,0,1698994356,13019.549544949994,89.44845444000384,54382.28292600001
2023-11-03,06:52:38.000,307,11077931,-795,0,1698994357,13019.64385329,89.49074922,54382.44362976
2023-11-03,06:52:39.000,307,11077956,-795,0,1698994358,13019.610171739994,89.47665096000128,54382.40170704001
2023-11-03,06:52:40.000,307,11077960,-795,0,1698994359,13019.57649018999,89.50484747999872,54382.380745680006
2023-11-03,06:52:41.000,307,11077949,-795,0,1698994360,13019.62364436,89.49074922,54382.34581008
2023-11-03,06:52:42.000,307,11077967,-795,0,1698994361,13019.529336019994,89.49074922,54382.261964640005
2023-11-03,06:52:43.000,307,11077950,-795,0,1698994362,13019.53607232999,89.49074922,54382.261964640005
2023-11-03,06:52:44.000,307,11077933,-795,0,1698994363,13019.563017569999,89.54714226000215,54382.359784320004
2023-11-03,06:52:45.000,307,11077978,-795,0,1698994364,13019.57649018999,89.56124052000087,54382.35279720001
2023-11-03,06:52:46.000,307,11077921,-795,0,1698994365,13019.542808639999,89.61763356000301,54382.29690024
2023-11-03,06:52:47.000,307,11077964,-795,0,1698994366,13019.583226499999,89.56828965000022,54382.261964640005
2023-11-03,06:52:48.000,307,11077957,-795,0,1698994367,13019.563017569999,89.5894370399983,54382.39471992
2023-11-03,06:52:49.000,307,11077972,-795,0,1698994368,13019.55628125999,89.56828965000022,54382.35279720001
2023-11-03,06:52:50.000,307,11077979,-795,0,1698994369,13019.509127089994,89.61763356000301,54382.28292600001
2023-11-03,06:52:51.000,307,11077973,-795,0,1698994370,13019.55628125999,89.65287920999981,54382.3877328
2023-11-03,06:52:52.000,307,11077946,-795,0,1698994371,13019.529336019994,89.68812486000388,54382.22004192
2023-11-03,06:52:53.000,307,11077923,-795,0,1698994372,13019.529336019994,89.68812486000388,54382.23401616001
2023-11-03,06:52:54.000,307,11077956,-795,0,1698994373,13019.55628125999,89.69517399000324,54382.44362976
2023-11-03,06:52:55.000,307,11077942,-795,0,1698994374,13019.569753879994,89.71632138000132,54382.47157824001
2023-11-03,06:52:56.000,307,11077962,-795,0,1698994375,13019.495654469989,89.75861616000475,54382.3877328
2023-11-03,06:52:57.000,307,11077949,-795,0,1698994376,13019.488918159994,89.75861616000475,54382.261964640005
2023-11-03,06:52:58.000,307,11077935,-795,0,1698994377,13019.495654469989,89.7374687699994,54382.35279720001
2023-11-03,06:52:59.000,307,11077988,-795,0,1698994378,13019.55628125999,89.77271442000347,54382.429655520005
2023-11-03,06:53:00.000,307,11077961,-795,0,1698994379,13019.55628125999,89.82910745999834,54382.3877328
2023-11-03,06:53:01.000,307,11077906,-795,0,1698994380,13019.488918159994,89.80796007000026,54382.36677144
2023-11-03,06:53:02.000,307,11077943,-795,0,1698994381,13019.515863399989,89.8502548500037,54382.33882296
2023-11-03,06:53:03.000,307,11077917,-795,0,1698994382,13019.515863399989,89.8361565899977,54382.47157824001
2023-11-03,06:53:04.000,307,11077955,-795,0,1698994383,13019.475445539989,89.87845137000113,54382.49952672001
2023-11-03,06:53:05.000,307,11077945,-795,0,1698994384,13019.468709229994,89.90664788999857,54382.43664264
2023-11-03,06:53:06.000,307,11077941,-795,0,1698994385,13019.421555059998,89.97009006000008,54382.32484872001
2023-11-03,06:53:07.000,307,11077900,-795,0,1698994386,13019.387873509993,89.96304093000072,54382.28991312
2023-11-03,06:53:08.000,307,11077917,-795,0,1698994387,13019.421555059998,89.97009006000008,54382.3877328
2023-11-03,06:53:09.000,307,11077946,-795,0,1698994388,13019.394609819989,90.05467961999966,54382.45061688001
2023-11-03,06:53:10.000,307,11077939,-795,0,1698994389,13019.387873509993,90.07582700999774,54382.48555248
2023-11-03,06:53:11.000,307,11077965,-795,0,1698994390,13019.354191959988,90.09697440000309,54382.43664264
2023-11-03,06:53:12.000,307,11077973,-795,0,1698994391,13019.327246719993,90.13222004999989,54382.34581008
2023-11-03,06:53:13.000,307,11077890,-795,0,1698994392,13019.327246719993,90.13926917999925,54382.36677144
2023-11-03,06:53:14.000,307,11077952,-795,0,1698994393,13019.354191959988,90.20976048000011,54382.49253960001
2023-11-03,06:53:15.000,307,11077961,-795,0,1698994394,13019.280092549998,90.24500613000419,54382.50651384
2023-11-03,06:53:16.000,307,11077973,-795,0,1698994395,13019.246410999993,90.28025178000098,54382.41568128
2023-11-03,06:53:17.000,307,11077935,-795,0,1698994396,13019.232938380002,90.32254656000441,54382.380745680006
2023-11-03,06:53:18.000,307,11077929,-795,0,1698994397,13019.340719339998,90.33664482000313,54382.56939792001
2023-11-03,06:53:19.000,307,11077908,-795,0,1698994398,13019.354191959988,90.38598872999864,54382.53446232
2023-11-03,06:53:20.000,307,11077961,-795,0,1698994399,13019.333983029988,90.36484134000057,54382.53446232
2023-11-03,06:53:21.000,307,11077918,-795,0,1698994400,13019.280092549998,90.47057828999823,54382.49253960001
2023-11-03,06:53:22.000,307,11077974,-795,0,1698994401,13019.232938380002,90.41418525000336,54382.3877328
2023-11-03,06:53:23.000,307,11077893,-795,0,1698994402,13019.253147310003,90.49877481000294,54382.41568128
2023-11-03,06:53:24.000,307,11077937,-795,0,1698994403,13019.253147310003,90.48467655000422,54382.48555248
2023-11-03,06:53:25.000,307,11077961,-795,0,1698994404,13019.266619929993,90.51287307000166,54382.55542368
2023-11-03,06:53:26.000,307,11077971,-795,0,1698994405,13019.286828859993,90.49877481000294,54382.51350096
2023-11-03,06:53:27.000,307,11077974,-795,0,1698994406,13019.286828859993,90.56221698000445,54382.478565360005
2023-11-03,06:53:28.000,307,11077986,-795,0,1698994407,13019.340719339998,90.5410695899991,54382.58337216
2023-11-03,06:53:29.000,307,11077846,-795,0,1698994408,13019.307037789993,90.58336437000253,54382.49952672001
2023-11-03,06:53:30.000,307,11077942,-795,0,1698994409,13019.266619929993,90.53402045999974,54382.42266840001
2023-11-03,06:53:31.000,307,11077919,-795,0,1698994410,13019.273356240003,90.56221698000445,54382.52048808001
2023-11-03,06:53:32.000,307,11078008,-795,0,1698994411,13019.266619929993,90.5058239400023,54382.43664264
2023-11-03,06:53:33.000,307,11077933,-795,0,1698994412,13019.307037789993,90.51287307000166,54382.3877328
2023-11-03,06:53:34.000,307,11077949,-795,0,1698994413,13019.394609819989,90.46352915999887,54382.54144944001
2023-11-03,06:53:35.000,307,11077965,-795,0,1698994414,13019.381137199998,90.42828351000207,54382.54144944001
2023-11-03,06:53:36.000,307,11077867,-795,0,1698994415,13019.300301479998,90.41418525000336,54382.46459112
2023-11-03,06:53:37.000,307,11077936,-795,0,1698994416,13019.313774099988,90.393037859998,54382.3178616
2023-11-03,06:53:38.000,307,11077876,-795,0,1698994417,13019.354191959988,90.32959569000377,54382.35279720001
2023-11-03,06:53:39.000,307,11077991,-795,0,1698994418,13019.381137199998,90.32959569000377,54382.380745680006
2023-11-03,06:53:40.000,307,11077929,-795,0,1698994419,13019.367664579993,90.25205526000354,54382.34581008
2023-11-03,06:53:41.000,307,11077953,-795,0,1698994420,13019.327246719993,90.20976048000011,54382.28991312
2023-11-03,06:53:42.000,307,11077891,-795,0,1698994421,13019.381137199998,90.13926917999925,54382.310874480005
2023-11-03,06:53:43.000,307,11077956,-795,0,1698994422,13019.428291369994,90.13926917999925,54382.40170704001
2023-11-03,06:53:44.000,307,11077948,-795,0,1698994423,13019.515863399989,90.05467961999966,54382.44362976
2023-11-03,06:53:45.000,307,11077910,-795,0,1698994424,13019.448500299994,89.99123744999815,54382.359784320004
2023-11-03,06:53:46.000,307,11077964,-795,0,1698994425,13019.488918159994,89.95599180000136,54382.28292600001
2023-11-03,06:53:47.000,307,11077938,-795,0,1698994426,13019.448500299994,89.91369701999793,54382.2479904
2023-11-03,06:53:48.000,307,11077944,-795,0,1698994427,13019.475445539989,89.82910745999834,54382.15715784001
2023-11-03,06:53:49.000,307,11077994,-755,0,1698994428,13019.502390779999,89.79386181000154,54382.29690024
2023-11-03,06:53:50.000,307,11077948,-795,0,1698994429,13019.542808639999,89.77271442000347,54382.34581008
2023-11-03,06:53:51.000,307,11077937,-795,0,1698994430,13019.522599709999,89.69517399000324,54382.310874480005
2023-11-03,06:53:52.000,307,11077950,-795,0,1698994431,13019.542808639999,89.61763356000301,54382.24100328
2023-11-03,06:53:53.000,307,11077903,-795,0,1698994432,13019.482181849999,89.61058443000366,54382.2479904
2023-11-03,06:53:54.000,307,11078026,-795,0,1698994433,13019.515863399989,89.52599487000407,54382.18510632001
2023-11-03,06:53:55.000,307,11077935,-795,0,1698994434,13019.542808639999,89.51189660999808,54382.28292600001
2023-11-03,06:53:56.000,307,11077959,-795,0,1698994435,13019.468709229994,89.49779834999936,54382.11523512001
2023-11-03,06:53:57.000,307,11077982,-795,0,1698994436,13019.408082439993,89.44845444000384,54382.045363920006
2023-11-03,06:53:58.000,307,11078000,-795,0,1698994437,13019.475445539989,89.43435617999785,54382.213054800006
2023-11-03,06:53:59.000,307,11077899,-795,0,1698994438,13019.448500299994,89.38501227000233,54382.213054800006
2023-11-03,06:54:00.000,307,11077950,-795,0,1698994439,13019.468709229994,89.37091401000362,54382.15017072
2023-11-03,06:54:01.000,307,11077935,-795,0,1698994440,13019.448500299994,89.34976661999826,54382.17113208
2023-11-03,06:54:02.000,307,11077961,-795,0,1698994441,13019.374400889988,89.31452097000147,54381.99645408001
2023-11-03,06:54:03.000,307,11077948,-795,0,1698994442,13019.401346129998,89.32157010000083,54382.0034412
2023-11-03,06:54:04.000,307,11077960,-795,0,1698994443,13019.435027679989,89.32157010000083,54382.05933816
2023-11-03,06:54:05.000,307,11077953,-795,0,1698994444,13019.435027679989,89.32861923000019,54382.12222224
2023-11-03,06:54:06.000,307,11077977,-795,0,1698994445,13019.421555059998,89.3427174899989,54382.08728664001
2023-11-03,06:54:07.000,307,11077953,-795,0,1698994446,13019.401346129998,89.32861923000019,54382.08728664001
2023-11-03,06:54:08.000,307,11077940,-795,0,1698994447,13019.435027679989,89.28632445000403,54382.12222224
2023-11-03,06:54:09.000,307,11077940,-795,0,1698994448,13019.408082439993,89.29337358000339,54382.13619648001
2023-11-03,06:54:10.000,307,11077960,-795,0,1698994449,13019.394609819989,89.30042271000275,54382.15017072
2023-11-03,06:54:11.000,307,11077965,-795,0,1698994450,13019.374400889988,89.32157010000083,54382.12222224
2023-11-03,06:54:12.000,307,11077964,-795,0,1698994451,13019.347455649993,89.32157010000083,54382.03138968
2023-11-03,06:54:13.000,307,11077932,-795,0,1698994452,13019.367664579993,89.3568157500049,54382.0034412
2023-11-03,06:54:14.000,307,11077971,-795,0,1698994453,13019.441763989998,89.36386488000426,54382.16414496001
2023-11-03,06:54:15.000,307,11077949,-795,0,1698994454,13019.401346129998,89.3427174899989,54382.22004192
2023-11-03,06:54:16.000,307,11077971,-795,0,1698994455,13019.408082439993,89.39911053000105,54382.15715784001
2023-11-03,06:54:17.000,307,11077950,-795,0,1698994456,13019.340719339998,89.41320878999977,54381.98946696001
2023-11-03,06:54:18.000,307,11077903,-795,0,1698994457,13019.360928269998,89.51189660999808,54382.03837680001
2023-11-03,06:54:19.000,307,11077970,-795,0,1698994458,13019.354191959988,89.53304400000343,54382.0733124
2023-11-03,06:54:20.000,307,11077928,-795,0,1698994459,13019.313774099988,89.5894370399983,54382.08728664001
2023-11-03,06:54:21.000,307,11077915,-795,0,1698994460,13019.239674689998,89.67402659999789,54382.045363920006
2023-11-03,06:54:22.000,307,11077976,-795,0,1698994461,13019.259883619998,89.70927225000196,54382.094273760005
2023-11-03,06:54:23.000,307,11077956,-795,0,1698994462,13019.266619929993,89.7374687699994,54382.20606768001
2023-11-03,06:54:24.000,307,11077977,-795,0,1698994463,13019.273356240003,89.77271442000347,54382.18510632001
2023-11-03,06:54:25.000,307,11077982,-795,0,1698994464,13019.253147310003,89.84320572000433,54382.192093440004
2023-11-03,06:54:26.000,307,11077959,-795,0,1698994465,13019.158838969997,89.91369701999793,54382.05933816
2023-11-03,06:54:27.000,307,11077935,-795,0,1698994466,13019.125157419992,89.92779528000392,54382.12222224
2023-11-03,06:54:28.000,307,11077985,-795,0,1698994467,13019.179047899997,89.92779528000392,54382.12222224
2023-11-03,06:54:29.000,307,11077987,-795,0,1698994468,13019.185784209993,89.96304093000072,54382.18510632001
2023-11-03,06:54:30.000,307,11077957,-795,0,1698994469,13019.125157419992,90.07582700999774,54382.1781192
2023-11-03,06:54:31.000,307,11077971,-795,0,1698994470,13019.098212179997,90.06172874999902,54382.13619648001
2023-11-03,06:54:32.000,307,11077993,-795,0,1698994471,13019.098212179997,90.10402353000245,54382.143183600005
2023-11-03,06:54:33.000,307,11077950,-795,0,1698994472,13019.091475870002,90.09697440000309,54382.22004192
2023-11-03,06:54:34.000,307,11077968,-795,0,1698994473,13019.037585389997,90.10402353000245,54382.13619648001
2023-11-03,06:54:35.000,307,11077924,-795,0,1698994474,13019.057794319997,90.11107266000181,54382.22004192
2023-11-03,06:54:36.000,307,11078008,-795,0,1698994475,13019.051058010002,90.17451483000332,54382.213054800006
2023-11-03,06:54:37.000,307,11077934,-795,0,1698994476,13018.929804430001,90.16746570000396,54382.08029952
2023-11-03,06:54:38.000,307,11077927,-795,0,1698994477,13019.010640150002,90.13222004999989,54382.15715784001
2023-11-03,06:54:39.000,307,11077954,-795,0,1698994478,13019.037585389997,90.08287614000437,54382.28991312
2023-11-03,06:54:40.000,307,11077973,-795,0,1698994479,13018.997167529997,90.09697440000309,54382.16414496001
2023-11-03,06:54:41.000,307,11077940,-795,0,1698994480,13019.024112769992,90.03353223000158,54382.143183600005
2023-11-03,06:54:42.000,307,11078006,-795,0,1698994481,13018.970222290001,90.04058136000094,54382.08029952
2023-11-03,06:54:43.000,307,11077960,-795,0,1698994482,13018.963485979992,89.96304093000072,54382.08728664001
2023-11-03,06:54:44.000,307,11077967,-795,0,1698994483,13018.990431220001,89.95599180000136,54382.10126088
2023-11-03,06:54:45.000,307,11077913,-795,0,1698994484,13018.936540739996,89.88550050000049,54382.16414496001
2023-11-03,06:54:46.000,307,11077936,-795,0,1698994485,13018.875913949996,89.84320572000433,54382.045363920006
2023-11-03,06:54:47.000,307,11077971,-795,0,1698994486,13018.848968710001,89.78681268000219,54382.01741544001
2023-11-03,06:54:48.000,307,11077964,-795,0,1698994487,13018.936540739996,89.75156702999811,54382.108248
2023-11-03,06:54:49.000,307,11077930,-795,0,1698994488,13018.923068119992,89.7022231200026,54382.05235104
2023-11-03,06:54:50.000,307,11077966,-795,0,1698994489,13018.869177640001,89.70927225000196,54381.93357
2023-11-03,06:54:51.000,307,11077984,-795,0,1698994490,13018.875913949996,89.69517399000324,54381.94055712
2023-11-03,06:54:52.000,307,11077968,-795,0,1698994491,13018.78834192,89.64583008000045,54381.81478896
2023-11-03,06:54:53.000,307,11077924,-795,0,1698994492,13018.801814539991,89.65287920999981,54381.87068592001
2023-11-03,06:54:54.000,307,11077962,-795,0,1698994493,13018.869177640001,89.65287920999981,54381.99645408001
2023-11-03,06:54:55.000,307,11077955,-795,0,1698994494,13018.889386570001,89.63173182000173,54382.01741544001
2023-11-03,06:54:56.000,307,11077949,-795,0,1698994495,13018.869177640001,89.64583008000045,54381.99645408001
2023-11-03,06:54:57.000,307,11077917,-795,0,1698994496,13018.801814539991,89.65287920999981,54381.82876320001
2023-11-03,06:54:58.000,307,11077909,-795,0,1698994497,13018.842232399991,89.68107573000452,54381.926582880005
2023-11-03,06:54:59.000,307,11077937,-795,0,1698994498,13018.855705019996,89.65287920999981,54381.8636988
2023-11-03,06:55:00.000,307,11077893,-795,0,1698994499,13018.842232399991,89.65992833999917,54381.93357
2023-11-03,06:55:01.000,307,11078009,-795,0,1698994500,13018.76139667999,89.68812486000388,54381.877673040006
2023-11-03,06:55:02.000,307,11077958,-795,0,1698994501,13018.78834192,89.73041964000004,54381.90562152
2023-11-03,06:55:03.000,307,11077978,-795,0,1698994502,13018.801814539991,89.75156702999811,54382.08728664001
2023-11-03,06:55:04.000,307,11078022,-795,0,1698994503,13018.781605609991,89.77976355000283,54382.10126088
2023-11-03,06:55:05.000,307,11077933,-795,0,1698994504,13018.822023469991,89.76566529000411,54382.024402560004
2023-11-03,06:55:06.000,307,11077970,-795,0,1698994505,13018.78834192,89.8009109400009,54382.01042832
2023-11-03,06:55:07.000,307,11077902,-795,0,1698994506,13018.72771513,89.82910745999834,54381.96151848
2023-11-03,06:55:08.000,307,11077966,-795,0,1698994507,13018.734451439996,89.89254962999985,54382.01042832
2023-11-03,06:55:09.000,307,11077992,-795,0,1698994508,13018.774869299996,89.89959875999921,54382.12920936
2023-11-03,06:55:10.000,307,11077991,-795,0,1698994509,13018.72771513,89.91369701999793,54382.143183600005
2023-11-03,06:55:11.000,307,11077947,-795,0,1698994510,13018.78834192,89.95599180000136,54382.15017072
2023-11-03,06:55:12.000,307,11077964,-795,0,1698994511,13018.754660369996,90.01943397000286,54382.11523512001
2023-11-03,06:55:13.000,307,11077914,-795,0,1698994512,13018.694033579995,90.04058136000094,54382.0034412
2023-11-03,06:55:14.000,307,11077892,-795,0,1698994513,13018.74118774999,90.07582700999774,54382.16414496001
2023-11-03,06:55:15.000,307,11078017,-795,0,1698994514,13018.774869299996,90.10402353000245,54382.23401616001
2023-11-03,06:55:16.000,307,11077928,-795,0,1698994515,13018.74118774999,90.18861309000204,54382.25497752001
2023-11-03,06:55:17.000,307,11077957,-795,0,1698994516,13018.7075062,90.22385873999883,54382.13619648001
2023-11-03,06:55:18.000,307,11077962,-795,0,1698994517,13018.714242509996,90.26615352000226,54382.2479904
2023-11-03,06:55:19.000,307,11078007,-795,0,1698994518,13018.754660369996,90.32254656000441,54382.33882296
2023-11-03,06:55:20.000,307,11077955,-795,0,1698994519,13018.74118774999,90.37189046999993,54382.310874480005
2023-11-03,06:55:21.000,307,11077914,-795,0,1698994520,13018.754660369996,90.40008699000464,54382.26895176
2023-11-03,06:55:22.000,307,11077946,-795,0,1698994521,13018.66035202999,90.45648002999951,54382.22004192
2023-11-03,06:55:23.000,307,11077906,-795,0,1698994522,13018.70076988999,90.49877481000294,54382.18510632001
2023-11-03,06:55:24.000,307,11077997,-795,0,1698994523,13018.76139667999,90.49172568000358,54382.28991312
2023-11-03,06:55:25.000,307,11077953,-795,0,1698994524,13018.774869299996,90.52697133000038,54382.36677144
2023-11-03,06:55:26.000,307,11077963,-795,0,1698994525,13018.74792406,90.56926611000381,54382.32484872001
2023-11-03,06:55:27.000,307,11077916,-795,0,1698994526,13018.72097881999,90.59041350000189,54382.28292600001
2023-11-03,06:55:28.000,307,11077985,-795,0,1698994527,13018.673824649995,90.57631524000317,54382.28991312
2023-11-03,06:55:29.000,307,11077902,-795,0,1698994528,13018.78834192,90.61156088999996,54382.359784320004
2023-11-03,06:55:30.000,307,11077965,-795,0,1698994529,13018.781605609991,90.62565914999868,54382.30388736001
2023-11-03,06:55:31.000,307,11077980,-795,0,1698994530,13018.78834192,90.61861001999932,54382.34581008
2023-11-03,06:55:32.000,307,11077930,-795,0,1698994531,13018.74792406,90.63270827999804,54382.26895176
2023-11-03,06:55:33.000,307,11077949,-795,0,1698994532,13018.754660369996,90.64680654000404,54382.213054800006
2023-11-03,06:55:34.000,307,11077955,-795,0,1698994533,13018.815287159996,90.61156088999996,54382.3877328
2023-11-03,06:55:35.000,307,11077937,-795,0,1698994534,13018.848968710001,90.57631524000317,54382.40869416
2023-11-03,06:55:36.000,307,11077965,-795,0,1698994535,13018.902859189991,90.57631524000317,54382.380745680006
2023-11-03,06:55:37.000,307,11077907,-795,0,1698994536,13018.869177640001,90.6045117600006,54382.34581008
2023-11-03,06:55:38.000,307,11077954,-795,0,1698994537,13018.734451439996,90.56926611000381,54382.10126088
2023-11-03,06:55:39.000,307,11077961,-795,0,1698994538,13018.882650259991,90.5410695899991,54382.22702904
2023-11-03,06:55:40.000,307,11077991,-795,0,1698994539,13018.976958599997,90.49877481000294,54382.25497752001
2023-11-03,06:55:41.000,307,11077959,-795,0,1698994540,13018.862441329991,90.49172568000358,54382.19908056
2023-11-03,06:55:42.000,307,11077971,-795,0,1698994541,13018.970222290001,90.407136120004,54382.23401616001
2023-11-03,06:55:43.000,307,11078012,-795,0,1698994542,13018.997167529997,90.38598872999864,54382.3178616
2023-11-03,06:55:44.000,307,11077956,-795,0,1698994543,13019.030849080002,90.35779221000121,54382.22702904
2023-11-03,06:55:45.000,307,11077909,-795,0,1698994544,13019.064530629992,90.28025178000098,54382.22004192
2023-11-03,06:55:46.000,307,11077960,-795,0,1698994545,13019.010640150002,90.31549742999778,54382.03138968
2023-11-03,06:55:47.000,307,11077992,-795,0,1698994546,13019.030849080002,90.26615352000226,54382.108248
2023-11-03,06:55:48.000,307,11077956,-795,0,1698994547,13019.111684800002,90.27320265000162,54382.17113208
2023-11-03,06:55:49.000,307,11077989,-795,0,1698994548,13019.104948489992,90.21680960999947,54382.15715784001
2023-11-03,06:55:50.000,307,11077949,-795,0,1698994549,13019.131893730002,90.20271135000075,54382.1781192
2023-11-03,06:55:51.000,307,11077949,-795,0,1698994550,13019.138630039997,90.15336743999796,54382.15715784001
2023-11-03,06:55:52.000,307,11077967,-795,0,1698994551,13019.152102660002,90.13222004999989,54382.094273760005
2023-11-03,06:55:53.000,307,11077923,-795,0,1698994552,13019.185784209993,90.13222004999989,54382.16414496001
2023-11-03,06:55:54.000,307,11077976,-715,0,1698994553,13019.158838969997,90.08287614000437,54382.11523512001
2023-11-03,06:55:55.000,307,11077942,-795,0,1698994554,13019.199256829997,90.05467961999966,54382.13619648001
2023-11-03,06:55:56.000,307,11078001,-795,0,1698994555,13019.138630039997,90.11107266000181,54381.84972456001
2023-11-03,06:55:57.000,307,11077966,-795,0,1698994556,13019.152102660002,90.06877787999838,54381.856711680004
2023-11-03,06:55:58.000,307,11077997,-795,0,1698994557,13019.246410999993,90.02648310000222,54382.12920936
2023-11-03,06:55:59.000,307,11077960,-795,0,1698994558,13019.266619929993,89.97713918999943,54382.11523512001
2023-11-03,06:56:00.000,307,11077954,-795,0,1698994559,13019.280092549998,89.97009006000008,54382.143183600005
2023-11-03,06:56:01.000,307,11077967,-795,0,1698994560,13019.259883619998,89.97009006000008,54382.08728664001
2023-11-03,06:56:02.000,307,11077983,-795,0,1698994561,13019.246410999993,89.9841883199988,54381.975492720005
2023-11-03,06:56:03.000,307,11077947,-795,0,1698994562,13019.259883619998,89.97009006000008,54381.94754424001
2023-11-03,06:56:04.000,307,11077932,-795,0,1698994563,13019.205993139993,89.97009006000008,54381.80081472001
2023-11-03,06:56:05.000,307,11077980,-795,0,1698994564,13019.266619929993,89.97713918999943,54382.03138968
2023-11-03,06:56:06.000,307,11077965,-795,0,1698994565,13019.367664579993,89.9841883199988,54382.17113208
2023-11-03,06:56:07.000,307,11077972,-795,0,1698994566,13019.374400889988,89.948942670002,54382.23401616001
2023-11-03,06:56:08.000,307,11077972,-795,0,1698994567,13019.387873509993,89.96304093000072,54382.261964640005
2023-11-03,06:56:09.000,307,11077963,-795,0,1698994568,13019.300301479998,89.96304093000072,54382.108248
2023-11-03,06:56:10.000,307,11077947,-795,0,1698994569,13019.347455649993,89.99123744999815,54382.15017072
2023-11-03,06:56:11.000,307,11077929,-795,0,1698994570,13019.367664579993,90.02648310000222,54382.192093440004
2023-11-03,06:56:12.000,307,11077961,-795,0,1698994571,13019.327246719993,90.08287614000437,54382.094273760005
2023-11-03,06:56:13.000,307,11077925,-795,0,1698994572,13019.313774099988,90.09697440000309,54382.08029952
2023-11-03,06:56:14.000,307,11077948,-795,0,1698994573,13019.354191959988,90.1604165700046,54382.16414496001
2023-11-03,06:56:15.000,307,11077943,-795,0,1698994574,13019.360928269998,90.1604165700046,54382.261964640005
2023-11-03,06:56:16.000,307,11077959,-795,0,1698994575,13019.381137199998,90.20976048000011,54382.28292600001
2023-11-03,06:56:17.000,307,11077965,-795,0,1698994576,13019.286828859993,90.23795700000483,54382.15017072
2023-11-03,06:56:18.000,307,11077945,-795,0,1698994577,13019.239674689998,90.28730091000034,54382.03138968
2023-11-03,06:56:19.000,307,11077946,-795,0,1698994578,13019.253147310003,90.35779221000121,54382.12920936
2023-11-03,06:56:20.000,307,11077955,-795,0,1698994579,13019.239674689998,90.36484134000057,54382.18510632001
2023-11-03,06:56:21.000,307,11077932,-795,0,1698994580,13019.212729450002,90.393037859998,54382.19908056
2023-11-03,06:56:22.000,307,11077956,-795,0,1698994581,13019.212729450002,90.4423817700008,54382.22004192
2023-11-03,06:56:23.000,307,11077971,-795,0,1698994582,13019.259883619998,90.48467655000422,54382.261964640005
2023-11-03,06:56:24.000,307,11078007,-795,0,1698994583,13019.212729450002,90.55516784999782,54382.24100328
2023-11-03,06:56:25.000,307,11077949,-795,0,1698994584,13019.205993139993,90.54811871999846,54382.24100328
2023-11-03,06:56:26.000,307,11077947,-795,0,1698994585,13019.125157419992,90.6045117600006,54382.108248
2023-11-03,06:56:27.000,307,11077957,-795,0,1698994586,13019.091475870002,90.6045117600006,54382.20606768001
2023-11-03,06:56:28.000,307,11077958,-795,0,1698994587,13019.145366349992,90.68205219000083,54382.24100328
2023-11-03,06:56:29.000,307,11077933,-795,0,1698994588,13019.111684800002,90.68205219000083,54382.26895176
2023-11-03,06:56:30.000,307,11077969,-795,0,1698994589,13019.131893730002,90.71024870999827,54382.25497752001
2023-11-03,06:56:31.000,307,11077955,-795,0,1698994590,13019.071266940002,90.70319957999891,54382.27593888
2023-11-03,06:56:32.000,307,11077991,-795,0,1698994591,13019.104948489992,90.72434697000426,54382.213054800006
2023-11-03,06:56:33.000,307,11077938,-795,0,1698994592,13019.098212179997,90.71024870999827,54382.26895176
2023-11-03,06:56:34.000,307,11077946,-795,0,1698994593,13019.064530629992,90.73139610000362,54382.30388736001
2023-11-03,06:56:35.000,307,11077965,-795,0,1698994594,13019.057794319997,90.69615044999955,54382.3178616
2023-11-03,06:56:36.000,307,11077963,-795,0,1698994595,13019.003903839992,90.72434697000426,54382.17113208
2023-11-03,06:56:37.000,307,11077981,-795,0,1698994596,13018.983694909992,90.71024870999827,54382.143183600005
2023-11-03,06:56:38.000,307,11077998,-795,0,1698994597,13019.064530629992,90.70319957999891,54382.3178616
2023-11-03,06:56:39.000,307,11077963,-795,0,1698994598,13018.997167529997,90.71024870999827,54382.17113208
2023-11-03,06:56:40.000,307,11077895,-795,0,1698994599,13019.044321699992,90.69615044999955,54382.32484872001
2023-11-03,06:56:41.000,307,11077951,-795,0,1698994600,13019.051058010002,90.68205219000083,54382.3178616
2023-11-03,06:56:42.000,307,11077976,-795,0,1698994601,13019.057794319997,90.68205219000083,54382.25497752001
2023-11-03,06:56:43.000,307,11077921,-795,0,1698994602,13019.057794319997,90.6538556700034,54382.22702904
2023-11-03,06:56:44.000,307,11077929,-795,0,1698994603,13019.078003249997,90.6045117600006,54382.30388736001
2023-11-03,06:56:45.000,307,11077938,-795,0,1698994604,13019.071266940002,90.5410695899991,54382.26895176
2023-11-03,06:56:46.000,307,11077945,-795,0,1698994605,13019.078003249997,90.53402045999974,54382.28991312
2023-11-03,06:56:47.000,307,11077994,-795,0,1698994606,13019.118421109997,90.53402045999974,54382.27593888
2023-11-03,06:56:48.000,307,11077957,-795,0,1698994607,13019.051058010002,90.49877481000294,54382.24100328
2023-11-03,06:56:49.000,307,11077970,-795,0,1698994608,13019.118421109997,90.43533264000143,54382.27593888
2023-11-03,06:56:50.000,307,11078005,-795,0,1698994609,13019.118421109997,90.38598872999864,54382.25497752001
2023-11-03,06:56:51.000,307,11077935,-795,0,1698994610,13019.084739559992,90.38598872999864,54382.23401616001
2023-11-03,06:56:52.000,307,11077968,-795,0,1698994611,13019.078003249997,90.35074308000185,54382.12920936
2023-11-03,06:56:53.000,307,11077958,-795,0,1698994612,13019.084739559992,90.32254656000441,54382.16414496001
2023-11-03,06:56:54.000,307,11077947,-795,0,1698994613,13019.111684800002,90.30844829999842,54382.28292600001
2023-11-03,06:56:55.000,307,11077950,-795,0,1698994614,13019.111684800002,90.28025178000098,54382.30388736001
2023-11-03,06:56:56.000,307,11077933,-795,0,1698994615,13019.078003249997,90.25205526000354,54382.26895176
2023-11-03,06:56:57.000,307,11077911,-795,0,1698994616,13019.104948489992,90.23090786999819,54382.08029952
2023-11-03,06:56:58.000,307,11077914,-795,0,1698994617,13019.051058010002,90.20976048000011,54382.13619648001
2023-11-03,06:56:59.000,307,11077972,-795,0,1698994618,13019.118421109997,90.18861309000204,54382.16414496001
2023-11-03,06:57:00.000,307,11077939,-795,0,1698994619,13019.118421109997,90.1463183099986,54382.16414496001
2023-11-03,06:57:01.000,307,11077976,-795,0,1698994620,13019.091475870002,90.15336743999796,54382.045363920006
2023-11-03,06:57:02.000,307,11077971,-795,0,1698994621,13019.064530629992,90.13222004999989,54382.024402560004
2023-11-03,06:57:03.000,307,11077931,-795,0,1698994622,13019.098212179997,90.13222004999989,54382.13619648001
2023-11-03,06:57:04.000,307,11077940,-795,0,1698994623,13019.179047899997,90.13926917999925,54382.18510632001
2023-11-03,06:57:05.000,307,11077956,-795,0,1698994624,13019.111684800002,90.12517092000053,54382.17113208
2023-11-03,06:57:06.000,307,11077931,-795,0,1698994625,13019.145366349992,90.11107266000181,54382.192093440004
2023-11-03,06:57:07.000,307,11077951,-795,0,1698994626,13019.091475870002,90.13926917999925,54382.108248
2023-11-03,06:57:08.000,307,11077961,-795,0,1698994627,13019.078003249997,90.13222004999989,54382.0733124
2023-11-03,06:57:09.000,307,11077905,-795,0,1698994628,13019.111684800002,90.11812179000117,54382.19908056
2023-11-03,06:57:10.000,307,11077990,-795,0,1698994629,13019.185784209993,90.11812179000117,54382.23401616001
2023-11-03,06:57:11.000,307,11077946,-795,0,1698994630,13019.125157419992,90.11107266000181,54382.192093440004
2023-11-03,06:57:12.000,307,11077939,-795,0,1698994631,13019.145366349992,90.13926917999925,54382.143183600005
2023-11-03,06:57:13.000,307,11077901,-795,0,1698994632,13019.111684800002,90.10402353000245,54382.18510632001
2023-11-03,06:57:14.000,307,11077960,-795,0,1698994633,13019.131893730002,90.11107266000181,54382.192093440004
2023-11-03,06:57:15.000,307,11077961,-795,0,1698994634,13019.098212179997,90.15336743999796,54382.22004192
2023-11-03,06:57:16.000,307,11077959,-795,0,1698994635,13019.084739559992,90.13222004999989,54382.17113208
2023-11-03,06:57:17.000,307,11077915,-795,0,1698994636,13019.030849080002,90.1956622200014,54382.12222224
2023-11-03,06:57:18.000,307,11077969,-795,0,1698994637,13019.145366349992,90.16746570000396,54382.30388736001
2023-11-03,06:57:19.000,307,11077980,-795,0,1698994638,13019.131893730002,90.17451483000332,54382.27593888
2023-11-03,06:57:20.000,307,11077970,-795,0,1698994639,13019.084739559992,90.17451483000332,54382.2479904
2023-11-03,06:57:21.000,307,11077943,-795,0,1698994640,13019.024112769992,90.23795700000483,54382.2479904
2023-11-03,06:57:22.000,307,11078000,-795,0,1698994641,13019.044321699992,90.20271135000075,54382.18510632001
2023-11-03,06:57:23.000,307,11077915,-795,0,1698994642,13018.970222290001,90.2591043900029,54382.05933816
2023-11-03,06:57:24.000,307,11077986,-795,0,1698994643,13018.990431220001,90.24500613000419,54382.10126088
2023-11-03,06:57:25.000,307,11077927,-795,0,1698994644,13018.997167529997,90.23795700000483,54382.26895176
2023-11-03,06:57:26.000,307,11077960,-795,0,1698994645,13019.057794319997,90.22385873999883,54382.34581008
2023-11-03,06:57:27.000,307,11077961,-795,0,1698994646,13018.950013360001,90.28730091000034,54382.2479904
2023-11-03,06:57:28.000,307,11077931,-795,0,1698994647,13018.970222290001,90.27320265000162,54382.25497752001
2023-11-03,06:57:29.000,307,11077947,-795,0,1698994648,13018.950013360001,90.26615352000226,54382.25497752001
2023-11-03,06:57:30.000,307,11077953,-795,0,1698994649,13018.963485979992,90.31549742999778,54382.213054800006
2023-11-03,06:57:31.000,307,11077934,-795,0,1698994650,13018.936540739996,90.2943500399997,54382.1781192
2023-11-03,06:57:32.000,307,11077990,-795,0,1698994651,13018.896122879996,90.33664482000313,54382.12920936
2023-11-03,06:57:33.000,307,11077948,-795,0,1698994652,13018.848968710001,90.35779221000121,54382.16414496001
2023-11-03,06:57:34.000,307,11077985,-795,0,1698994653,13018.882650259991,90.33664482000313,54382.17113208
2023-11-03,06:57:35.000,307,11077940,-795,0,1698994654,13018.882650259991,90.34369395000249,54382.22004192
2023-11-03,06:57:36.000,307,11077957,-795,0,1698994655,13018.869177640001,90.31549742999778,54382.22702904
2023-11-03,06:57:37.000,307,11077935,-795,0,1698994656,13018.822023469991,90.34369395000249,54382.0733124
2023-11-03,06:57:38.000,307,11077926,-795,0,1698994657,13018.774869299996,90.35779221000121,54381.99645408001
2023-11-03,06:57:39.000,307,11077825,-795,0,1698994658,13018.795078229996,90.37189046999993,54382.05235104
2023-11-03,06:57:40.000,307,11077923,-795,0,1698994659,13018.74118774999,90.2591043900029,54381.78684048
2023-11-03,06:57:41.000,307,11077957,-795,0,1698994660,13018.7075062,90.34369395000249,54381.93357
2023-11-03,06:57:42.000,307,11077944,-795,0,1698994661,13018.781605609991,90.36484134000057,54382.108248
2023-11-03,06:57:43.000,307,11077921,-795,0,1698994662,13018.822023469991,90.35779221000121,54382.12920936
2023-11-03,06:57:44.000,307,11077954,-795,0,1698994663,13018.781605609991,90.33664482000313,54382.15715784001
2023-11-03,06:57:45.000,307,11077924,-795,0,1698994664,13018.774869299996,90.31549742999778,54382.17113208
2023-11-03,06:57:46.000,307,11077981,-795,0,1698994665,13018.801814539991,90.30139916999906,54382.05933816
2023-11-03,06:57:47.000,307,11077940,-795,0,1698994666,13018.70076988999,90.35074308000185,54382.024402560004
2023-11-03,06:57:48.000,307,11077958,-795,0,1698994667,13018.72097881999,90.34369395000249,54381.98247984
2023-11-03,06:57:49.000,307,11077958,-795,0,1698994668,13018.734451439996,90.35074308000185,54382.11523512001
2023-11-03,06:57:50.000,307,11077957,-795,0,1698994669,13018.734451439996,90.33664482000313,54382.024402560004
2023-11-03,06:57:51.000,307,11077956,-795,0,1698994670,13018.714242509996,90.32959569000377,54382.0733124
2023-11-03,06:57:52.000,307,11077920,-795,0,1698994671,13018.74792406,90.30844829999842,54382.13619648001
2023-11-03,06:57:53.000,307,11077922,-795,0,1698994672,13018.734451439996,90.33664482000313,54382.213054800006
2023-11-03,06:57:54.000,307,11077943,-795,0,1698994673,13018.734451439996,90.31549742999778,54382.17113208
2023-11-03,06:57:55.000,307,11077955,-795,0,1698994674,13018.633406789995,90.28025178000098,54382.06632528001
2023-11-03,06:57:56.000,307,11077948,-795,0,1698994675,13018.64687941,90.30844829999842,54382.12222224
2023-11-03,06:57:57.000,307,11077929,-795,0,1698994676,13018.68729727,90.32959569000377,54382.20606768001
2023-11-03,06:57:58.000,307,11077974,-795,0,1698994677,13018.714242509996,90.30139916999906,54382.213054800006
2023-11-03,06:57:59.000,307,11077942,-795,0,1698994678,13018.70076988999,90.35074308000185,54382.22702904
2023-11-03,06:58:00.000,307,11077988,-795,0,1698994679,13018.774869299996,90.32959569000377,54382.29690024
2023-11-03,06:58:01.000,307,11077974,-795,0,1698994680,13018.734451439996,90.34369395000249,54382.26895176
2023-11-03,06:58:02.000,307,11077933,-795,0,1698994681,13018.62667048,90.36484134000057,54382.10126088
2023-11-03,06:58:03.000,307,11077954,-795,0,1698994682,13018.62667048,90.31549742999778,54382.192093440004
2023-11-03,06:58:04.000,307,11077936,-795,0,1698994683,13018.613197859995,90.37893959999928,54382.12920936
2023-11-03,06:58:05.000,307,11077936,-795,0,1698994684,13018.59972523999,90.36484134000057,54382.22702904
2023-11-03,06:58:06.000,307,11077957,-795,0,1698994685,13018.66035202999,90.37189046999993,54382.29690024
2023-11-03,06:58:07.000,307,11077940,-795,0,1698994686,13018.60646155,90.37189046999993,54382.23401616001
2023-11-03,06:58:08.000,307,11077995,-795,0,1698994687,13018.58625262,90.35779221000121,54382.20606768001
2023-11-03,06:58:09.000,307,11077950,-795,0,1698994688,13018.673824649995,90.33664482000313,54382.19908056
2023-11-03,06:58:10.000,307,11077954,-795,0,1698994689,13018.633406789995,90.37893959999928,54382.17113208
2023-11-03,06:58:11.000,307,11077966,-795,0,1698994690,13018.64014309999,90.393037859998,54382.19908056
2023-11-03,06:58:12.000,307,11077943,-795,0,1698994691,13018.62667048,90.37893959999928,54382.108248
2023-11-03,06:58:13.000,307,11077973,-795,0,1698994692,13018.572779999995,90.37189046999993,54382.108248
2023-11-03,06:58:14.000,307,11077979,-795,0,1698994693,13018.66708834,90.38598872999864,54382.25497752001
2023-11-03,06:58:15.000,307,11077946,-795,0,1698994694,13018.58625262,90.35779221000121,54382.15715784001
2023-11-03,06:58:16.000,307,11077975,-795,0,1698994695,13018.66035202999,90.37893959999928,54382.261964640005
2023-11-03,06:58:17.000,307,11077939,-795,0,1698994696,13018.572779999995,90.40008699000464,54382.15017072
2023-11-03,06:58:18.000,307,11077950,-795,0,1698994697,13018.59972523999,90.38598872999864,54382.15017072
2023-11-03,06:58:19.000,307,11077951,-795,0,1698994698,13018.64014309999,90.407136120004,54382.22004192
2023-11-03,06:58:20.000,307,11077960,-795,0,1698994699,13018.64687941,90.43533264000143,54382.22004192
2023-11-03,06:58:21.000,307,11077944,-795,0,1698994700,13018.57951630999,90.45648002999951,54382.16414496001
2023-11-03,06:58:22.000,307,11077964,-795,0,1698994701,13018.57951630999,90.46352915999887,54382.12222224
2023-11-03,06:58:23.000,307,11078005,-795,0,1698994702,13018.613197859995,90.47057828999823,54382.23401616001
2023-11-03,06:58:24.000,307,11077965,-795,0,1698994703,13018.57951630999,90.46352915999887,54382.16414496001
2023-11-03,06:58:25.000,307,11077911,-795,0,1698994704,13018.59972523999,90.47057828999823,54382.28292600001
2023-11-03,06:58:26.000,307,11077956,-795,0,1698994705,13018.59972523999,90.51287307000166,54382.192093440004
2023-11-03,06:58:27.000,307,11077983,-795,0,1698994706,13018.56604369,90.45648002999951,54382.16414496001
2023-11-03,06:58:28.000,307,11077966,-795,0,1698994707,13018.56604369,90.5410695899991,54382.10126088
2023-11-03,06:58:29.000,307,11077969,-795,0,1698994708,13018.52562583,90.55516784999782,54382.11523512001
2023-11-03,06:58:30.000,307,11077974,-795,0,1698994709,13018.592988929995,90.54811871999846,54382.24100328
2023-11-03,06:58:31.000,307,11077940,-795,0,1698994710,13018.60646155,90.56221698000445,54382.192093440004
2023-11-03,06:58:32.000,307,11077949,-795,0,1698994711,13018.613197859995,90.59746263000125,54382.18510632001
2023-11-03,06:58:33.000,307,11077942,-795,0,1698994712,13018.613197859995,90.56926611000381,54382.22004192
2023-11-03,06:58:34.000,307,11077914,-795,0,1698994713,13018.572779999995,90.59041350000189,54382.143183600005
2023-11-03,06:58:35.000,307,11077962,-795,0,1698994714,13018.55930737999,90.6045117600006,54382.108248
2023-11-03,06:58:36.000,307,11077943,-795,0,1698994715,13018.572779999995,90.61861001999932,54382.20606768001
2023-11-03,06:58:37.000,307,11077930,-795,0,1698994716,13018.53909844999,90.64680654000404,54382.13619648001
2023-11-03,06:58:38.000,307,11077959,-795,0,1698994717,13018.55930737999,90.6538556700034,54382.20606768001
2023-11-03,06:58:39.000,307,11077957,-795,0,1698994718,13018.55930737999,90.63975741000468,54382.2479904
2023-11-03,06:58:40.000,307,11077966,-795,0,1698994719,13018.57951630999,90.66795393000211,54382.26895176
2023-11-03,06:58:41.000,307,11077979,-795,0,1698994720,13018.5054169,90.66090480000275,54382.0034412
2023-11-03,06:58:42.000,307,11077911,-795,0,1698994721,13018.512153209995,90.62565914999868,54381.94055712
2023-11-03,06:58:43.000,307,11077957,-715,0,1698994722,13018.592988929995,90.59746263000125,54382.213054800006
2023-11-03,06:58:44.000,307,11077965,-795,0,1698994723,13018.57951630999,90.6538556700034,54382.27593888
2023-11-03,06:58:45.000,307,11077964,-795,0,1698994724,13018.613197859995,90.64680654000404,54382.28991312
2023-11-03,06:58:46.000,307,11078003,-795,0,1698994725,13018.613197859995,90.63975741000468,54382.26895176
2023-11-03,06:58:47.000,307,11077932,-795,0,1698994726,13018.58625262,90.6538556700034,54382.22004192
2023-11-03,06:58:48.000,307,11077920,-795,0,1698994727,13018.66035202999,90.66795393000211,54382.36677144
2023-11-03,06:58:49.000,307,11077958,-795,0,1698994728,13018.694033579995,90.63975741000468,54382.28292600001
2023-11-03,06:58:50.000,307,11077978,-795,0,1698994729,13018.68056095999,90.66795393000211,54382.23401616001
2023-11-03,06:58:51.000,307,11077979,-795,0,1698994730,13018.72771513,90.64680654000404,54382.30388736001
2023-11-03,06:58:52.000,307,11077913,-795,0,1698994731,13018.72097881999,90.66090480000275,54382.15017072
2023-11-03,06:58:53.000,307,11077962,-795,0,1698994732,13018.734451439996,90.66090480000275,54382.11523512001
2023-11-03,06:58:54.000,307,11077944,-795,0,1698994733,13018.781605609991,90.67500306000147,54382.33882296
2023-11-03,06:58:55.000,307,11077956,-795,0,1698994734,13018.78834192,90.63975741000468,54382.29690024
2023-11-03,06:58:56.000,307,11077948,-795,0,1698994735,13018.835496089996,90.66795393000211,54382.3178616
2023-11-03,06:58:57.000,307,11077965,-795,0,1698994736,13018.78834192,90.63270827999804,54382.1781192
2023-11-03,06:58:58.000,307,11077954,-795,0,1698994737,13018.80855085,90.61861001999932,54382.20606768001
2023-11-03,06:58:59.000,307,11077932,-795,0,1698994738,13018.869177640001,90.61156088999996,54382.261964640005
2023-11-03,06:59:00.000,307,11077968,-795,0,1698994739,13018.848968710001,90.59041350000189,54382.22702904
2023-11-03,06:59:01.000,307,11077986,-795,0,1698994740,13018.882650259991,90.58336437000253,54382.094273760005
2023-11-03,06:59:02.000,307,11077967,-795,0,1698994741,13018.889386570001,90.59041350000189,54382.19908056
2023-11-03,06:59:03.000,307,11077965,-795,0,1698994742,13018.976958599997,90.59041350000189,54382.3178616
2023-11-03,06:59:04.000,307,11077968,-795,0,1698994743,13018.983694909992,90.5410695899991,54382.29690024
2023-11-03,06:59:05.000,307,11077904,-795,0,1698994744,13018.950013360001,90.5410695899991,54382.213054800006
2023-11-03,06:59:06.000,307,11077943,-795,0,1698994745,13018.956749669996,90.54811871999846,54382.108248
2023-11-03,06:59:07.000,307,11077964,-795,0,1698994746,13018.976958599997,90.54811871999846,54382.108248
2023-11-03,06:59:08.000,307,11077959,-795,0,1698994747,13018.997167529997,90.56926611000381,54382.12222224
2023-11-03,06:59:09.000,307,11077968,-795,0,1698994748,13019.044321699992,90.53402045999974,54382.192093440004
2023-11-03,06:59:10.000,307,11077941,-795,0,1698994749,13019.003903839992,90.48467655000422,54382.05933816
2023-11-03,06:59:11.000,307,11077958,-795,0,1698994750,13019.084739559992,90.47762742000486,54382.15017072
2023-11-03,06:59:12.000,307,11077967,-795,0,1698994751,13019.064530629992,90.49172568000358,54382.05933816
2023-11-03,06:59:13.000,307,11077963,-795,0,1698994752,13019.111684800002,90.47762742000486,54382.12920936
2023-11-03,06:59:14.000,307,11077908,-795,0,1698994753,13019.138630039997,90.48467655000422,54382.17113208
2023-11-03,06:59:15.000,307,11077907,-795,0,1698994754,13019.145366349992,90.49172568000358,54382.19908056
2023-11-03,06:59:16.000,307,11077999,-795,0,1698994755,13019.118421109997,90.5058239400023,54382.08029952
2023-11-03,06:59:17.000,307,11077959,-795,0,1698994756,13019.111684800002,90.47762742000486,54382.08029952
2023-11-03,06:59:18.000,307,11077955,-795,0,1698994757,13019.138630039997,90.48467655000422,54382.12920936
2023-11-03,06:59:19.000,307,11077931,-795,0,1698994758,13019.192520520002,90.43533264000143,54382.27593888
2023-11-03,06:59:20.000,307,11077937,-795,0,1698994759,13019.219465759998,90.4423817700008,54382.24100328
2023-11-03,06:59:21.000,307,11077895,-795,0,1698994760,13019.185784209993,90.42828351000207,54382.26895176
2023-11-03,06:59:22.000,307,11077931,-795,0,1698994761,13019.125157419992,90.4423817700008,54382.08728664001
2023-11-03,06:59:23.000,307,11077955,-795,0,1698994762,13019.152102660002,90.4423817700008,54382.19908056
2023-11-03,06:59:24.000,307,11077978,-795,0,1698994763,13019.172311590002,90.393037859998,54382.12920936
2023-11-03,06:59:25.000,307,11077952,-795,0,1698994764,13019.179047899997,90.42123438000272,54382.27593888
2023-11-03,06:59:26.000,307,11077943,-795,0,1698994765,13019.145366349992,90.42828351000207,54382.25497752001
2023-11-03,06:59:27.000,307,11077959,-795,0,1698994766,13019.145366349992,90.44943090000015,54382.27593888
2023-11-03,06:59:28.000,307,11077995,-795,0,1698994767,13019.185784209993,90.40008699000464,54382.35279720001
2023-11-03,06:59:29.000,307,11077940,-795,0,1698994768,13019.219465759998,90.40008699000464,54382.3877328
2023-11-03,06:59:30.000,307,11077962,-795,0,1698994769,13019.212729450002,90.407136120004,54382.33183584001
2023-11-03,06:59:31.000,307,11077960,-795,0,1698994770,13019.219465759998,90.40008699000464,54382.380745680006
2023-11-03,06:59:32.000,307,11077955,-795,0,1698994771,13019.192520520002,90.38598872999864,54382.24100328
2023-11-03,06:59:33.000,307,11077990,-795,0,1698994772,13019.185784209993,90.37893959999928,54382.22004192
2023-11-03,06:59:34.000,307,11077972,-795,0,1698994773,13019.246410999993,90.38598872999864,54382.3877328
2023-11-03,06:59:35.000,307,11077991,-795,0,1698994774,13019.259883619998,90.37893959999928,54382.40170704001
2023-11-03,06:59:36.000,307,11078000,-795,0,1698994775,13019.273356240003,90.36484134000057,54382.36677144
2023-11-03,06:59:37.000,307,11077939,-795,0,1698994776,13019.185784209993,90.30844829999842,54382.192093440004
2023-11-03,06:59:38.000,307,11077977,-795,0,1698994777,13019.246410999993,90.32959569000377,54382.2479904
2023-11-03,06:59:39.000,307,11077933,-795,0,1698994778,13019.246410999993,90.32254656000441,54382.28292600001
2023-11-03,06:59:40.000,307,11077986,-795,0,1698994779,13019.205993139993,90.30139916999906,54382.28991312
2023-11-03,06:59:41.000,307,11077957,-795,0,1698994780,13019.199256829997,90.28025178000098,54382.20606768001
2023-11-03,06:59:42.000,307,11077952,-795,0,1698994781,13019.192520520002,90.30844829999842,54382.261964640005
2023-11-03,06:59:43.000,307,11077957,-795,0,1698994782,13019.199256829997,90.33664482000313,54382.261964640005
2023-11-03,06:59:44.000,307,11077952,-795,0,1698994783,13019.300301479998,90.25205526000354,54382.380745680006
2023-11-03,06:59:45.000,307,11077979,-795,0,1698994784,13019.266619929993,90.27320265000162,54382.40170704001
2023-11-03,06:59:46.000,307,11077960,-795,0,1698994785,13019.179047899997,90.2943500399997,54382.19908056
2023-11-03,06:59:47.000,307,11077953,-795,0,1698994786,13019.226202069993,90.26615352000226,54382.261964640005
2023-11-03,06:59:48.000,307,11077987,-795,0,1698994787,13019.259883619998,90.30844829999842,54382.32484872001
2023-11-03,06:59:49.000,307,11077964,-795,0,1698994788,13019.253147310003,90.25205526000354,54382.359784320004
2023-11-03,06:59:50.000,307,11077933,-795,0,1698994789,13019.253147310003,90.26615352000226,54382.33183584001
2023-11-03,06:59:51.000,307,11077955,-795,0,1698994790,13019.192520520002,90.24500613000419,54382.24100328
2023-11-03,06:59:52.000,307,11077938,-795,0,1698994791,13019.212729450002,90.23090786999819,54382.33183584001
2023-11-03,06:59:53.000,307,11077915,-795,0,1698994792,13019.226202069993,90.20976048000011,54382.359784320004
2023-11-03,06:59:54.000,307,11077938,-795,0,1698994793,13019.219465759998,90.23090786999819,54382.359784320004
2023-11-03,06:59:55.000,307,11077959,-795,0,1698994794,13019.226202069993,90.1956622200014,54382.37375856001
2023-11-03,06:59:56.000,307,11077935,-795,0,1698994795,13019.239674689998,90.23795700000483,54382.2479904
2023-11-03,06:59:57.000,307,11077945,-795,0,1698994796,13019.192520520002,90.18861309000204,54382.24100328
2023-11-03,06:59:58.000,307,11077973,-795,0,1698994797,13019.280092549998,90.1956622200014,54382.478565360005
2023-11-03,06:59:59.000,307,11078005,-795,0,1698994798,13019.286828859993,90.17451483000332,54382.44362976
2023-11-03,07:00:00.000,307,11077931,-795,0,1698994799,13019.273356240003,90.16746570000396,54382.40170704001
2023-11-03,07:00:01.000,307,11077929,-795,0,1698994800,13019.266619929993,90.12517092000053,54382.40869416
2023-11-03,07:00:02.000,307,11077956,-795,0,1698994801,13019.226202069993,90.13222004999989,54382.22702904
2023-11-03,07:00:03.000,307,11077935,-795,0,1698994802,13019.226202069993,90.10402353000245,54382.23401616001
2023-11-03,07:00:04.000,307,11077941,-795,0,1698994803,13019.212729450002,90.09697440000309,54382.310874480005
2023-11-03,07:00:05.000,307,11077943,-795,0,1698994804,13019.226202069993,90.0476304900003,54382.359784320004
2023-11-03,07:00:06.000,307,11077941,-795,0,1698994805,13019.226202069993,90.05467961999966,54382.32484872001
2023-11-03,07:00:07.000,307,11077995,-795,0,1698994806,13019.232938380002,90.02648310000222,54382.29690024
2023-11-03,07:00:08.000,307,11077952,-795,0,1698994807,13019.266619929993,90.04058136000094,54382.36677144
2023-11-03,07:00:09.000,307,11077933,-795,0,1698994808,13019.259883619998,90.0123848400035,54382.33882296
2023-11-03,07:00:10.000,307,11077930,-795,0,1698994809,13019.192520520002,90.04058136000094,54382.23401616001
2023-11-03,07:00:11.000,307,11077931,-795,0,1698994810,13019.246410999993,89.97713918999943,54382.310874480005
2023-11-03,07:00:12.000,307,11077976,-795,0,1698994811,13019.185784209993,89.99828658000479,54382.15017072
2023-11-03,07:00:13.000,307,11077981,-795,0,1698994812,13019.158838969997,90.00533571000415,54382.19908056
2023-11-03,07:00:14.000,307,11077944,-795,0,1698994813,13019.199256829997,89.97009006000008,54382.310874480005
2023-11-03,07:00:15.000,307,11077985,-795,0,1698994814,13019.179047899997,89.96304093000072,54382.3178616
2023-11-03,07:00:16.000,307,11077917,-795,0,1698994815,13019.199256829997,89.97713918999943,54382.32484872001
2023-11-03,07:00:17.000,307,11077964,-795,0,1698994816,13019.125157419992,89.92779528000392,54382.17113208
2023-11-03,07:00:18.000,307,11077981,-795,0,1698994817,13019.138630039997,89.97009006000008,54382.24100328
2023-11-03,07:00:19.000,307,11077963,-795,0,1698994818,13019.125157419992,89.95599180000136,54382.1781192
2023-11-03,07:00:20.000,307,11077945,-795,0,1698994819,13019.125157419992,89.9841883199988,54382.29690024
2023-11-03,07:00:21.000,307,11077940,-795,0,1698994820,13019.057794319997,89.99123744999815,54382.13619648001
2023-11-03,07:00:22.000,307,11077973,-795,0,1698994821,13019.084739559992,89.95599180000136,54382.19908056
2023-11-03,07:00:23.000,307,11077961,-795,0,1698994822,13019.131893730002,89.95599180000136,54382.30388736001
2023-11-03,07:00:24.000,307,11077962,-795,0,1698994823,13019.104948489992,89.97009006000008,54382.261964640005
2023-11-03,07:00:25.000,307,11077959,-795,0,1698994824,13019.078003249997,89.95599180000136,54382.261964640005
2023-11-03,07:00:26.000,307,11077930,-795,0,1698994825,13018.976958599997,89.99828658000479,54382.11523512001
2023-11-03,07:00:27.000,307,11077961,-795,0,1698994826,13019.010640150002,90.00533571000415,54382.16414496001
2023-11-03,07:00:28.000,307,11077938,-795,0,1698994827,13019.003903839992,90.04058136000094,54382.261964640005
2023-11-03,07:00:29.000,307,11077962,-795,0,1698994828,13018.990431220001,90.03353223000158,54382.22004192
2023-11-03,07:00:30.000,307,11077974,-795,0,1698994829,13019.024112769992,90.06172874999902,54382.27593888
2023-11-03,07:00:31.000,307,11077897,-795,0,1698994830,13019.017376459997,90.06172874999902,54382.22004192
2023-11-03,07:00:32.000,307,11077951,-795,0,1698994831,13018.956749669996,90.0476304900003,54382.143183600005
2023-11-03,07:00:33.000,307,11077944,-795,0,1698994832,13018.963485979992,90.06172874999902,54382.18510632001
2023-11-03,07:00:34.000,307,11077981,-795,0,1698994833,13018.963485979992,90.07582700999774,54382.1781192
2023-11-03,07:00:35.000,307,11077938,-795,0,1698994834,13018.909595500001,90.10402353000245,54382.12920936
2023-11-03,07:00:36.000,307,11077945,-795,0,1698994835,13018.882650259991,90.12517092000053,54382.0733124
2023-11-03,07:00:37.000,307,11077962,-795,0,1698994836,13018.842232399991,90.11812179000117,54382.12222224
2023-11-03,07:00:38.000,307,11077926,-795,0,1698994837,13018.875913949996,90.1604165700046,54382.25497752001
2023-11-03,07:00:39.000,307,11077971,-795,0,1698994838,13018.923068119992,90.12517092000053,54382.33882296
2023-11-03,07:00:40.000,307,11077929,-795,0,1698994839,13018.909595500001,90.13926917999925,54382.380745680006
2023-11-03,07:00:41.000,307,11077919,-795,0,1698994840,13018.889386570001,90.1604165700046,54382.3178616
2023-11-03,07:00:42.000,307,11077957,-795,0,1698994841,13018.855705019996,90.17451483000332,54382.213054800006
2023-11-03,07:00:43.000,307,11077891,-795,0,1698994842,13018.78834192,90.21680960999947,54382.18510632001
2023-11-03,07:00:44.000,307,11078007,-795,0,1698994843,13018.781605609991,90.1956622200014,54382.17113208
2023-11-03,07:00:45.000,307,11077933,-795,0,1698994844,13018.842232399991,90.18861309000204,54382.310874480005
2023-11-03,07:00:46.000,307,11077991,-795,0,1698994845,13018.78834192,90.18156396000268,54382.25497752001
2023-11-03,07:00:47.000,307,11077951,-795,0,1698994846,13018.774869299996,90.18861309000204,54382.23401616001
2023-11-03,07:00:48.000,307,11078000,-795,0,1698994847,13018.822023469991,90.1956622200014,54382.380745680006
2023-11-03,07:00:49.000,307,11077995,-795,0,1698994848,13018.80855085,90.20271135000075,54382.310874480005
2023-11-03,07:00:50.000,307,11077949,-795,0,1698994849,13018.781605609991,90.21680960999947,54382.310874480005
2023-11-03,07:00:51.000,307,11077949,-795,0,1698994850,13018.795078229996,90.23090786999819,54382.23401616001
2023-11-03,07:00:52.000,307,11077964,-795,0,1698994851,13018.714242509996,90.21680960999947,54382.22004192
2023-11-03,07:00:53.000,307,11077966,-795,0,1698994852,13018.72771513,90.20976048000011,54382.22004192
2023-11-03,07:00:54.000,307,11077963,-795,0,1698994853,13018.80855085,90.1956622200014,54382.33882296
2023-11-03,07:00:55.000,307,11077965,-795,0,1698994854,13018.842232399991,90.23795700000483,54382.380745680006
2023-11-03,07:00:56.000,307,11077947,-795,0,1698994855,13018.76813299,90.2591043900029,54382.1781192
2023-11-03,07:00:57.000,307,11077968,-795,0,1698994856,13018.795078229996,90.20271135000075,54382.12222224
2023-11-03,07:00:58.000,307,11077852,-795,0,1698994857,13018.76139667999,90.20271135000075,54382.143183600005
2023-11-03,07:00:59.000,307,11077942,-795,0,1698994858,13018.781605609991,90.22385873999883,54382.25497752001
2023-11-03,07:01:00.000,307,11077958,-795,0,1698994859,13018.795078229996,90.21680960999947,54382.26895176
2023-11-03,07:01:01.000,307,11077916,-795,0,1698994860,13018.72771513,90.26615352000226,54382.094273760005
2023-11-03,07:01:02.000,307,11077951,-795,0,1698994861,13018.754660369996,90.2943500399997,54382.12920936
2023-11-03,07:01:03.000,307,11077921,-795,0,1698994862,13018.801814539991,90.23795700000483,54382.32484872001
2023-11-03,07:01:04.000,307,11077929,-795,0,1698994863,13018.822023469991,90.21680960999947,54382.22702904
2023-11-03,07:01:05.000,307,11077912,-795,0,1698994864,13018.80855085,90.30844829999842,54382.30388736001
2023-11-03,07:01:06.000,307,11077964,-795,0,1698994865,13018.78834192,90.24500613000419,54382.15715784001
2023-11-03,07:01:07.000,307,11077933,-795,0,1698994866,13018.801814539991,90.31549742999778,54382.15017072
2023-11-03,07:01:08.000,307,11077967,-795,0,1698994867,13018.862441329991,90.28025178000098,54382.261964640005
2023-11-03,07:01:09.000,307,11078003,-795,0,1698994868,13018.82875978,90.30844829999842,54382.192093440004
2023-11-03,07:01:10.000,307,11077959,-795,0,1698994869,13018.889386570001,90.30139916999906,54382.35279720001
2023-11-03,07:01:11.000,307,11077967,-795,0,1698994870,13018.896122879996,90.32959569000377,54382.35279720001
2023-11-03,07:01:12.000,307,11077939,-795,0,1698994871,13018.862441329991,90.33664482000313,54382.30388736001
2023-11-03,07:01:13.000,307,11077921,-795,0,1698994872,13018.862441329991,90.32959569000377,54382.33882296
2023-11-03,07:01:14.000,307,11077975,-795,0,1698994873,13018.929804430001,90.32959569000377,54382.359784320004
2023-11-03,07:01:15.000,307,11077973,-795,0,1698994874,13018.815287159996,90.35779221000121,54382.27593888
2023-11-03,07:01:16.000,307,11077933,-795,0,1698994875,13018.875913949996,90.33664482000313,54382.29690024
2023-11-03,07:01:17.000,307,11077966,-795,0,1698994876,13018.842232399991,90.407136120004,54382.2479904
2023-11-03,07:01:18.000,307,11077951,-795,0,1698994877,13018.943277049992,90.37189046999993,54382.429655520005
2023-11-03,07:01:19.000,307,11077961,-795,0,1698994878,13018.875913949996,90.40008699000464,54382.30388736001
2023-11-03,07:01:20.000,307,11077924,-795,0,1698994879,13018.882650259991,90.42123438000272,54382.29690024
2023-11-03,07:01:21.000,307,11077915,-795,0,1698994880,13018.889386570001,90.43533264000143,54382.36677144
2023-11-03,07:01:22.000,307,11077991,-795,0,1698994881,13018.842232399991,90.41418525000336,54382.28292600001
2023-11-03,07:01:23.000,307,11077961,-795,0,1698994882,13018.835496089996,90.47057828999823,54382.28991312
2023-11-03,07:01:24.000,307,11077984,-795,0,1698994883,13018.842232399991,90.43533264000143,54382.26895176
2023-11-03,07:01:25.000,307,11077962,-795,0,1698994884,13018.848968710001,90.45648002999951,54382.34581008
2023-11-03,07:01:26.000,307,11077976,-795,0,1698994885,13018.862441329991,90.47762742000486,54382.40869416
2023-11-03,07:01:27.000,307,11077971,-795,0,1698994886,13018.848968710001,90.44943090000015,54382.359784320004
2023-11-03,07:01:28.000,307,11077949,-795,0,1698994887,13018.842232399991,90.48467655000422,54382.26895176
2023-11-03,07:01:29.000,307,11077975,-795,0,1698994888,13018.82875978,90.5410695899991,54382.359784320004
2023-11-03,07:01:30.000,307,11077931,-795,0,1698994889,13018.801814539991,90.5058239400023,54382.28292600001
2023-11-03,07:01:31.000,307,11077955,-795,0,1698994890,13018.815287159996,90.5410695899991,54382.359784320004
2023-11-03,07:01:32.000,307,11077920,-795,0,1698994891,13018.801814539991,90.52697133000038,54382.213054800006
2023-11-03,07:01:33.000,307,11077940,-795,0,1698994892,13018.78834192,90.55516784999782,54382.28991312
2023-11-03,07:01:34.000,307,11077944,-795,0,1698994893,13018.875913949996,90.57631524000317,54382.42266840001
2023-11-03,07:01:35.000,307,11077999,-795,0,1698994894,13018.835496089996,90.56926611000381,54382.429655520005
2023-11-03,07:01:36.000,307,11077966,-795,0,1698994895,13018.795078229996,90.56926611000381,54382.33882296
2023-11-03,07:01:37.000,307,11077946,-795,0,1698994896,13018.815287159996,90.58336437000253,54382.29690024
2023-11-03,07:01:38.000,307,11077946,-795,0,1698994897,13018.815287159996,90.58336437000253,54382.33882296
2023-11-03,07:01:39.000,307,11077965,-795,0,1698994898,13018.795078229996,90.6045117600006,54382.39471992
2023-11-03,07:01:40.000,307,11077957,-795,0,1698994899,13018.855705019996,90.57631524000317,54382.380745680006
2023-11-03,07:01:41.000,307,11077969,-795,0,1698994900,13018.801814539991,90.57631524000317,54382.3178616
2023-11-03,07:01:42.000,307,11077921,-795,0,1698994901,13018.822023469991,90.58336437000253,54382.3877328
2023-11-03,07:01:43.000,307,11077970,-795,0,1698994902,13018.822023469991,90.61861001999932,54382.36677144
2023-11-03,07:01:44.000,307,11077960,-795,0,1698994903,13018.889386570001,90.61156088999996,54382.40170704001
2023-11-03,07:01:45.000,307,11077992,-795,0,1698994904,13018.774869299996,90.56221698000445,54382.13619648001
2023-11-03,07:01:46.000,307,11077974,-795,0,1698994905,13018.889386570001,90.61156088999996,54382.380745680006
2023-11-03,07:01:47.000,307,11078000,-795,0,1698994906,13018.842232399991,90.6045117600006,54382.28991312
2023-11-03,07:01:48.000,307,11077962,-795,0,1698994907,13018.848968710001,90.63270827999804,54382.28292600001
2023-11-03,07:01:49.000,307,11077948,-795,0,1698994908,13018.855705019996,90.58336437000253,54382.380745680006
2023-11-03,07:01:50.000,307,11077974,-795,0,1698994909,13018.929804430001,90.56221698000445,54382.42266840001
2023-11-03,07:01:51.000,307,11077934,-795,0,1698994910,13018.869177640001,90.56926611000381,54382.34581008
2023-11-03,07:01:52.000,307,11077940,-795,0,1698994911,13018.916331809996,90.58336437000253,54382.380745680006
2023-11-03,07:01:53.000,307,11077996,-795,0,1698994912,13018.929804430001,90.56926611000381,54382.359784320004
2023-11-03,07:01:54.000,307,11077928,-795,0,1698994913,13019.010640150002,90.58336437000253,54382.33882296
2023-11-03,07:01:55.000,307,11077916,-795,0,1698994914,13018.943277049992,90.57631524000317,54382.34581008
2023-11-03,07:01:56.000,307,11077946,-795,0,1698994915,13018.943277049992,90.55516784999782,54382.16414496001
2023-11-03,07:01:57.000,307,11077959,-795,0,1698994916,13018.909595500001,90.57631524000317,54382.1781192
2023-11-03,07:01:58.000,307,11077999,-795,0,1698994917,13019.030849080002,90.57631524000317,54382.28991312
2023-11-03,07:01:59.000,307,11077953,-795,0,1698994918,13018.997167529997,90.5410695899991,54382.30388736001
2023-11-03,07:02:00.000,307,11077946,-795,0,1698994919,13019.017376459997,90.5410695899991,54382.261964640005
2023-11-03,07:02:01.000,307,11077915,-795,0,1698994920,13018.976958599997,90.51992220000102,54382.18510632001
2023-11-03,07:02:02.000,307,11077965,-795,0,1698994921,13018.956749669996,90.5410695899991,54382.0733124
2023-11-03,07:02:03.000,307,11077942,-795,0,1698994922,13018.956749669996,90.5410695899991,54382.108248
2023-11-03,07:02:04.000,307,11077934,-795,0,1698994923,13019.024112769992,90.51287307000166,54382.19908056
2023-11-03,07:02:05.000,307,11077931,-795,0,1698994924,13018.997167529997,90.49877481000294,54382.22004192
2023-11-03,07:02:06.000,307,11077972,-795,0,1698994925,13018.950013360001,90.52697133000038,54382.11523512001
2023-11-03,07:02:07.000,307,11077930,-795,0,1698994926,13018.936540739996,90.5058239400023,54382.15715784001
2023-11-03,07:02:08.000,307,11078005,-795,0,1698994927,13019.037585389997,90.51992220000102,54382.2479904
2023-11-03,07:02:09.000,307,11077951,-795,0,1698994928,13018.983694909992,90.5058239400023,54382.15715784001
2023-11-03,07:02:10.000,307,11077999,-715,0,1698994929,13018.990431220001,90.52697133000038,54382.23401616001
2023-11-03,07:02:11.000,307,11078001,-795,0,1698994930,13019.003903839992,90.47057828999823,54382.261964640005
2023-11-03,07:02:12.000,307,11077970,-795,0,1698994931,13018.943277049992,90.52697133000038,54382.11523512001
2023-11-03,07:02:13.000,307,11077956,-795,0,1698994932,13018.943277049992,90.52697133000038,54382.1781192
2023-11-03,07:02:14.000,307,11077980,-795,0,1698994933,13019.024112769992,90.49877481000294,54382.310874480005
2023-11-03,07:02:15.000,307,11077942,-795,0,1698994934,13019.010640150002,90.5410695899991,54382.37375856001
2023-11-03,07:02:16.000,307,11078008,-795,0,1698994935,13019.030849080002,90.49877481000294,54382.34581008
2023-11-03,07:02:17.000,307,11077947,-795,0,1698994936,13018.970222290001,90.49172568000358,54382.20606768001
2023-11-03,07:02:18.000,307,11077917,-795,0,1698994937,13018.963485979992,90.5058239400023,54382.2479904
2023-11-03,07:02:19.000,307,11078013,-795,0,1698994938,13018.970222290001,90.5410695899991,54382.28292600001
2023-11-03,07:02:20.000,307,11077964,-795,0,1698994939,13018.990431220001,90.54811871999846,54382.310874480005
2023-11-03,07:02:21.000,307,11077959,-795,0,1698994940,13018.929804430001,90.5410695899991,54382.24100328
2023-11-03,07:02:22.000,307,11077979,-795,0,1698994941,13019.017376459997,90.59041350000189,54382.33882296
2023-11-03,07:02:23.000,307,11077969,-795,0,1698994942,13019.030849080002,90.56221698000445,54382.457604
2023-11-03,07:02:24.000,307,11077962,-795,0,1698994943,13019.064530629992,90.58336437000253,54382.429655520005
2023-11-03,07:02:25.000,307,11078001,-795,0,1698994944,13019.003903839992,90.52697133000038,54382.40869416
2023-11-03,07:02:26.000,307,11077929,-795,0,1698994945,13018.963485979992,90.57631524000317,54382.30388736001
2023-11-03,07:02:27.000,307,11078001,-635,0,1698994946,13018.963485979992,90.63270827999804,54382.3178616
2023-11-03,07:02:28.000,307,11077913,-795,0,1698994947,13019.010640150002,90.61156088999996,54382.3877328
2023-11-03,07:02:29.000,307,11078001,-795,0,1698994948,13019.003903839992,90.6045117600006,54382.40170704001
2023-11-03,07:02:30.000,307,11077941,-795,0,1698994949,13019.030849080002,90.62565914999868,54382.48555248
2023-11-03,07:02:31.000,307,11077974,-795,0,1698994950,13019.030849080002,90.61861001999932,54382.40170704001
2023-11-03,07:02:32.000,307,11077970,-795,0,1698994951,13019.003903839992,90.57631524000317,54382.34581008
2023-11-03,07:02:33.000,307,11077921,-795,0,1698994952,13019.010640150002,90.5410695899991,54382.40869416
2023-11-03,07:02:34.000,307,11077982,-795,0,1698994953,13019.017376459997,90.5410695899991,54382.39471992
2023-11-03,07:02:35.000,307,11077919,-795,0,1698994954,13019.037585389997,90.52697133000038,54382.429655520005
2023-11-03,07:02:36.000,307,11077966,-795,0,1698994955,13018.990431220001,90.53402045999974,54382.23401616001
2023-11-03,07:02:37.000,307,11077978,-795,0,1698994956,13018.983694909992,90.55516784999782,54382.2479904
2023-11-03,07:02:38.000,307,11077978,-795,0,1698994957,13019.037585389997,90.54811871999846,54382.40170704001
2023-11-03,07:02:39.000,307,11077973,-795,0,1698994958,13019.037585389997,90.51287307000166,54382.40869416
2023-11-03,07:02:40.000,307,11077956,-795,0,1698994959,13019.037585389997,90.53402045999974,54382.40869416
2023-11-03,07:02:41.000,307,11077937,-795,0,1698994960,13019.098212179997,90.5058239400023,54382.37375856001
2023-11-03,07:02:42.000,307,11077971,-795,0,1698994961,13019.003903839992,90.5058239400023,54382.192093440004
2023-11-03,07:02:43.000,307,11077913,-755,0,1698994962,13019.030849080002,90.49877481000294,54382.20606768001
2023-11-03,07:02:44.000,307,11077956,-795,0,1698994963,13019.017376459997,90.4423817700008,54382.28292600001
2023-11-03,07:02:45.000,307,11077997,-795,0,1698994964,13019.037585389997,90.49172568000358,54382.32484872001
2023-11-03,07:02:46.000,307,11077995,-795,0,1698994965,13018.956749669996,90.45648002999951,54382.11523512001
2023-11-03,07:02:47.000,307,11077946,-795,0,1698994966,13018.997167529997,90.44943090000015,54382.3178616
2023-11-03,07:02:48.000,307,11077967,-795,0,1698994967,13019.030849080002,90.46352915999887,54382.42266840001
2023-11-03,07:02:49.000,307,11077891,-795,0,1698994968,13019.030849080002,90.42828351000207,54382.359784320004
2023-11-03,07:02:50.000,307,11077919,-795,0,1698994969,13018.997167529997,90.41418525000336,54382.34581008
2023-11-03,07:02:51.000,307,11077981,-795,0,1698994970,13019.024112769992,90.407136120004,54382.36677144
2023-11-03,07:02:52.000,307,11077992,-795,0,1698994971,13018.997167529997,90.393037859998,54382.2479904
2023-11-03,07:02:53.000,307,11077939,-795,0,1698994972,13018.970222290001,90.44943090000015,54382.26895176
2023-11-03,07:02:54.000,307,11077944,-795,0,1698994973,13018.963485979992,90.407136120004,54382.261964640005
2023-11-03,07:02:55.000,307,11077982,-795,0,1698994974,13018.990431220001,90.42123438000272,54382.359784320004
2023-11-03,07:02:56.000,307,11077957,-795,0,1698994975,13018.983694909992,90.42828351000207,54382.41568128
2023-11-03,07:02:57.000,307,11077971,-795,0,1698994976,13018.936540739996,90.42123438000272,54382.34581008
2023-11-03,07:02:58.000,307,11077942,-795,0,1698994977,13018.929804430001,90.44943090000015,54382.26895176
2023-11-03,07:02:59.000,307,11077951,-795,0,1698994978,13018.909595500001,90.42123438000272,54382.213054800006
2023-11-03,07:03:00.000,307,11077975,-795,0,1698994979,13018.936540739996,90.42123438000272,54382.29690024
2023-11-03,07:03:01.000,307,11077953,-795,0,1698994980,13018.902859189991,90.42123438000272,54382.24100328
2023-11-03,07:03:02.000,307,11077956,-795,0,1698994981,13018.875913949996,90.40008699000464,54382.34581008
2023-11-03,07:03:03.000,307,11077950,-795,0,1698994982,13018.929804430001,90.38598872999864,54382.37375856001
2023-11-03,07:03:04.000,307,11077936,-795,0,1698994983,13018.923068119992,90.407136120004,54382.40869416
2023-11-03,07:03:05.000,307,11077900,-795,0,1698994984,13018.909595500001,90.40008699000464,54382.39471992
2023-11-03,07:03:06.000,307,11077972,-795,0,1698994985,13018.882650259991,90.393037859998,54382.359784320004
2023-11-03,07:03:07.000,307,11077934,-795,0,1698994986,13018.801814539991,90.407136120004,54382.23401616001
2023-11-03,07:03:08.000,307,11077978,-795,0,1698994987,13018.76813299,90.37893959999928,54382.1781192
2023-11-03,07:03:09.000,307,11077964,-795,0,1698994988,13018.781605609991,90.44943090000015,54382.1781192
2023-11-03,07:03:10.000,307,11077999,-795,0,1698994989,13018.848968710001,90.42123438000272,54382.36677144
2023-11-03,07:03:11.000,307,11077938,-795,0,1698994990,13018.842232399991,90.4423817700008,54382.28292600001
2023-11-03,07:03:12.000,307,11077941,-795,0,1698994991,13018.801814539991,90.43533264000143,54382.27593888
2023-11-03,07:03:13.000,307,11077910,-795,0,1698994992,13018.835496089996,90.46352915999887,54382.35279720001
2023-11-03,07:03:14.000,307,11077919,-795,0,1698994993,13018.78834192,90.44943090000015,54382.310874480005
2023-11-03,07:03:15.000,307,11077986,-795,0,1698994994,13018.795078229996,90.44943090000015,54382.2479904
2023-11-03,07:03:16.000,307,11078017,-795,0,1698994995,13018.78834192,90.45648002999951,54382.26895176
2023-11-03,07:03:17.000,307,11077959,-795,0,1698994996,13018.78834192,90.48467655000422,54382.23401616001
2023-11-03,07:03:18.000,307,11077955,-795,0,1698994997,13018.795078229996,90.46352915999887,54382.29690024
2023-11-03,07:03:19.000,307,11077974,-795,0,1698994998,13018.875913949996,90.47762742000486,54382.37375856001
2023-11-03,07:03:20.000,307,11077995,-795,0,1698994999,13018.842232399991,90.45648002999951,54382.3877328
2023-11-03,07:03:21.000,307,11077895,-795,0,1698995000,13018.80855085,90.47762742000486,54382.33183584001
2023-11-03,07:03:22.000,307,11077969,-795,0,1698995001,13018.76813299,90.48467655000422,54382.29690024
2023-11-03,07:03:23.000,307,11077893,-795,0,1698995002,13018.754660369996,90.51287307000166,54382.24100328
2023-11-03,07:03:24.000,307,11078001,-795,0,1698995003,13018.78834192,90.46352915999887,54382.3877328
2023-11-03,07:03:25.000,307,11077954,-795,0,1698995004,13018.815287159996,90.5410695899991,54382.40869416
2023-11-03,07:03:26.000,307,11077946,-795,0,1698995005,13018.795078229996,90.53402045999974,54382.35279720001
2023-11-03,07:03:27.000,307,11077965,-795,0,1698995006,13018.835496089996,90.5410695899991,54382.33882296
2023-11-03,07:03:28.000,307,11077980,-795,0,1698995007,13018.855705019996,90.52697133000038,54382.42266840001
2023-11-03,07:03:29.000,307,11077893,-795,0,1698995008,13018.795078229996,90.54811871999846,54382.359784320004
2023-11-03,07:03:30.000,307,11077942,-795,0,1698995009,13018.842232399991,90.5410695899991,54382.40170704001
2023-11-03,07:03:31.000,307,11077939,-795,0,1698995010,13018.774869299996,90.56221698000445,54382.310874480005
2023-11-03,07:03:32.000,307,11077955,-795,0,1698995011,13018.80855085,90.51992220000102,54382.35279720001
2023-11-03,07:03:33.000,307,11077961,-795,0,1698995012,13018.754660369996,90.56926611000381,54382.22702904
2023-11-03,07:03:34.000,307,11077950,-795,0,1698995013,13018.774869299996,90.57631524000317,54382.33183584001
2023-11-03,07:03:35.000,307,11077992,-795,0,1698995014,13018.801814539991,90.57631524000317,54382.39471992
2023-11-03,07:03:36.000,307,11078004,-795,0,1698995015,13018.815287159996,90.56221698000445,54382.457604
2023-11-03,07:03:37.000,307,11077892,-795,0,1698995016,13018.78834192,90.59746263000125,54382.40170704001
2023-11-03,07:03:38.000,307,11077949,-795,0,1698995017,13018.74118774999,90.6045117600006,54382.20606768001
2023-11-03,07:03:39.000,307,11077941,-795,0,1698995018,13018.781605609991,90.59041350000189,54382.28292600001
2023-11-03,07:03:40.000,307,11077952,-795,0,1698995019,13018.76813299,90.58336437000253,54382.32484872001
2023-11-03,07:03:41.000,307,11077938,-795,0,1698995020,13018.74118774999,90.57631524000317,54382.27593888
2023-11-03,07:03:42.000,307,11077979,-795,0,1698995021,13018.72771513,90.57631524000317,54382.19908056
2023-11-03,07:03:43.000,307,11077957,-795,0,1698995022,13018.774869299996,90.58336437000253,54382.32484872001
2023-11-03,07:03:44.000,307,11077963,-795,0,1698995023,13018.781605609991,90.6045117600006,54382.44362976
2023-11-03,07:03:45.000,307,11077960,-795,0,1698995024,13018.822023469991,90.57631524000317,54382.359784320004
2023-11-03,07:03:46.000,307,11077991,-795,0,1698995025,13018.848968710001,90.57631524000317,54382.34581008
2023-11-03,07:03:47.000,307,11077977,-795,0,1698995026,13018.714242509996,90.6045117600006,54382.12222224
2023-11-03,07:03:48.000,307,11077955,-795,0,1698995027,13018.714242509996,90.59746263000125,54382.28292600001
2023-11-03,07:03:49.000,307,11077949,-795,0,1698995028,13018.76139667999,90.61156088999996,54382.26895176
2023-11-03,07:03:50.000,307,11077986,-795,0,1698995029,13018.78834192,90.61156088999996,54382.46459112
2023-11-03,07:03:51.000,307,11077960,-795,0,1698995030,13018.795078229996,90.63270827999804,54382.3877328
2023-11-03,07:03:52.000,307,11077992,-795,0,1698995031,13018.76813299,90.61861001999932,54382.32484872001
2023-11-03,07:03:53.000,307,11077909,-795,0,1698995032,13018.80855085,90.61156088999996,54382.40869416
2023-11-03,07:03:54.000,307,11077947,-795,0,1698995033,13018.781605609991,90.61861001999932,54382.37375856001
2023-11-03,07:03:55.000,307,11077948,-795,0,1698995034,13018.74792406,90.62565914999868,54382.39471992
2023-11-03,07:03:56.000,307,11077967,-795,0,1698995035,13018.7075062,90.67500306000147,54382.30388736001
2023-11-03,07:03:57.000,307,11077957,-795,0,1698995036,13018.72097881999,90.6538556700034,54382.28991312
2023-11-03,07:03:58.000,307,11077975,-795,0,1698995037,13018.774869299996,90.6538556700034,54382.457604
2023-11-03,07:03:59.000,307,11077953,-795,0,1698995038,13018.80855085,90.66090480000275,54382.49952672001
2023-11-03,07:04:00.000,307,11077997,-795,0,1698995039,13018.801814539991,90.69615044999955,54382.49952672001
2023-11-03,07:04:01.000,307,11077977,-795,0,1698995040,13018.74792406,90.69615044999955,54382.43664264
2023-11-03,07:04:02.000,307,11077956,-795,0,1698995041,13018.673824649995,90.68205219000083,54382.28292600001
2023-11-03,07:04:03.000,307,11077935,-795,0,1698995042,13018.714242509996,90.68910132000019,54382.33183584001
2023-11-03,07:04:04.000,307,11077962,-795,0,1698995043,13018.76139667999,90.68205219000083,54382.457604
2023-11-03,07:04:05.000,307,11077944,-795,0,1698995044,13018.76813299,90.71024870999827,54382.43664264
2023-11-03,07:04:06.000,307,11077966,-795,0,1698995045,13018.795078229996,90.7172978400049,54382.42266840001
2023-11-03,07:04:07.000,307,11077935,-795,0,1698995046,13018.754660369996,90.7525434900017,54382.3877328
2023-11-03,07:04:08.000,307,11077934,-795,0,1698995047,13018.76813299,90.7172978400049,54382.51350096
2023-11-03,07:04:09.000,307,11077917,-795,0,1698995048,13018.76139667999,90.73844523000298,54382.457604
2023-11-03,07:04:10.000,307,11077952,-795,0,1698995049,13018.74118774999,90.73844523000298,54382.48555248
2023-11-03,07:04:11.000,307,11077979,-795,0,1698995050,13018.74118774999,90.7877891399985,54382.43664264
2023-11-03,07:04:12.000,307,11078003,-795,0,1698995051,13018.70076988999,90.77369087999978,54382.310874480005
2023-11-03,07:04:13.000,307,11078001,-795,0,1698995052,13018.714242509996,90.7525434900017,54382.33183584001
2023-11-03,07:04:14.000,307,11078006,-795,0,1698995053,13018.70076988999,90.78074000999914,54382.49952672001
2023-11-03,07:04:15.000,307,11077955,-795,0,1698995054,13018.74792406,90.76664175000042,54382.54144944001
2023-11-03,07:04:16.000,307,11077944,-795,0,1698995055,13018.781605609991,90.79483826999785,54382.49253960001
2023-11-03,07:04:17.000,307,11077913,-795,0,1698995056,13018.74792406,90.80893653000385,54382.3178616
2023-11-03,07:04:18.000,307,11077934,-795,0,1698995057,13018.74118774999,90.81598566000321,54382.39471992
2023-11-03,07:04:19.000,307,11077981,-795,0,1698995058,13018.76813299,90.7877891399985,54382.40869416
2023-11-03,07:04:20.000,307,11077975,-795,0,1698995059,13018.76813299,90.80188740000449,54382.39471992
2023-11-03,07:04:21.000,307,11077981,-795,0,1698995060,13018.68729727,90.86532956999872,54382.28991312
2023-11-03,07:04:22.000,307,11077980,-795,0,1698995061,13018.72097881999,90.85828043999936,54382.44362976
2023-11-03,07:04:23.000,307,11077976,-795,0,1698995062,13018.714242509996,90.85828043999936,54382.380745680006
2023-11-03,07:04:24.000,307,11077971,-795,0,1698995063,13018.74792406,90.85123131,54382.54144944001
2023-11-03,07:04:25.000,307,11077891,-795,0,1698995064,13018.774869299996,90.83008392000193,54382.45061688001
2023-11-03,07:04:26.000,307,11077948,-795,0,1698995065,13018.72097881999,90.85828043999936,54382.46459112
2023-11-03,07:04:27.000,307,11077959,-795,0,1698995066,13018.74118774999,90.87237869999808,54382.56939792001
2023-11-03,07:04:28.000,307,11077949,-795,0,1698995067,13018.653615719995,90.87942783000472,54382.35279720001
2023-11-03,07:04:29.000,307,11077977,-795,0,1698995068,13018.74118774999,90.90762435000215,54382.49952672001
2023-11-03,07:04:30.000,307,11077933,-795,0,1698995069,13018.76813299,90.88647696000407,54382.67420472
2023-11-03,07:04:31.000,307,11077941,-795,0,1698995070,13018.78834192,90.91467348000151,54382.56939792001
2023-11-03,07:04:32.000,307,11077921,-795,0,1698995071,13018.72771513,90.90762435000215,54382.49253960001
2023-11-03,07:04:33.000,307,11077912,-795,0,1698995072,13018.78834192,90.91467348000151,54382.48555248
2023-11-03,07:04:34.000,307,11077976,-795,0,1698995073,13018.801814539991,90.87942783000472,54382.49952672001
2023-11-03,07:04:35.000,307,11077891,-795,0,1698995074,13018.835496089996,90.90762435000215,54382.52048808001
2023-11-03,07:04:36.000,307,11077935,-795,0,1698995075,13018.74792406,90.90762435000215,54382.32484872001
2023-11-03,07:04:37.000,307,11077994,-795,0,1698995076,13018.774869299996,90.89352609000343,54382.40170704001
2023-11-03,07:04:38.000,307,11077975,-795,0,1698995077,13018.781605609991,90.89352609000343,54382.53446232
2023-11-03,07:04:39.000,307,11077957,-795,0,1698995078,13018.815287159996,90.89352609000343,54382.47157824001
2023-11-03,07:04:40.000,307,11077945,-795,0,1698995079,13018.822023469991,90.85828043999936,54382.50651384
2023-11-03,07:04:41.000,307,11077940,-795,0,1698995080,13018.801814539991,90.85828043999936,54382.40869416
2023-11-03,07:04:42.000,307,11077966,-795,0,1698995081,13018.714242509996,90.87237869999808,54382.24100328
2023-11-03,07:04:43.000,307,11077919,-795,0,1698995082,13018.754660369996,90.83713305000128,54382.22702904
2023-11-03,07:04:44.000,307,11077957,-795,0,1698995083,13018.734451439996,90.80893653000385,54382.26895176
2023-11-03,07:04:45.000,307,11077966,-795,0,1698995084,13018.754660369996,90.81598566000321,54382.35279720001
2023-11-03,07:04:46.000,307,11077957,-795,0,1698995085,13018.754660369996,90.85828043999936,54382.33882296
2023-11-03,07:04:47.000,307,11077975,-795,0,1698995086,13018.76139667999,90.82303479000257,54382.24100328
2023-11-03,07:04:48.000,307,11077932,-795,0,1698995087,13018.70076988999,90.83008392000193,54382.25497752001
2023-11-03,07:04:49.000,307,11077920,-795,0,1698995088,13018.734451439996,90.81598566000321,54382.261964640005
2023-11-03,07:04:50.000,307,11077986,-795,0,1698995089,13018.82875978,90.79483826999785,54382.213054800006
2023-11-03,07:04:51.000,307,11077966,-795,0,1698995090,13018.76813299,90.80188740000449,54382.3178616
2023-11-03,07:04:52.000,307,11077962,-795,0,1698995091,13018.76813299,90.75959262000106,54382.25497752001
2023-11-03,07:04:53.000,307,11077965,-795,0,1698995092,13018.74792406,90.78074000999914,54382.18510632001
2023-11-03,07:04:54.000,307,11077937,-795,0,1698995093,13018.76813299,90.73139610000362,54382.310874480005
2023-11-03,07:04:55.000,307,11077959,-795,0,1698995094,13018.795078229996,90.74549436000234,54382.41568128
2023-11-03,07:04:56.000,307,11077992,-795,0,1698995095,13018.822023469991,90.71024870999827,54382.380745680006
2023-11-03,07:04:57.000,307,11077955,-795,0,1698995096,13018.72771513,90.74549436000234,54382.26895176
2023-11-03,07:04:58.000,307,11077930,-795,0,1698995097,13018.781605609991,90.73844523000298,54382.30388736001
2023-11-03,07:04:59.000,307,11077977,-795,0,1698995098,13018.815287159996,90.77369087999978,54382.42266840001
2023-11-03,07:05:00.000,307,11077978,-795,0,1698995099,13018.835496089996,90.75959262000106,54382.429655520005
2023-11-03,07:05:01.000,307,11077950,-795,0,1698995100,13018.754660369996,90.72434697000426,54382.27593888
2023-11-03,07:05:02.000,307,11077998,-795,0,1698995101,13018.74792406,90.73844523000298,54382.33183584001
2023-11-03,07:05:03.000,307,11077955,-795,0,1698995102,13018.795078229996,90.75959262000106,54382.45061688001
2023-11-03,07:05:04.000,307,11078010,-795,0,1698995103,13018.848968710001,90.75959262000106,54382.51350096
2023-11-03,07:05:05.000,307,11077925,-795,0,1698995104,13018.781605609991,90.77369087999978,54382.42266840001
2023-11-03,07:05:06.000,307,11077930,-795,0,1698995105,13018.76139667999,90.75959262000106,54382.2479904
2023-11-03,07:05:07.000,307,11077901,-795,0,1698995106,13018.714242509996,90.78074000999914,54382.30388736001
2023-11-03,07:05:08.000,307,11077940,-795,0,1698995107,13018.78834192,90.77369087999978,54382.34581008
2023-11-03,07:05:09.000,307,11077968,-795,0,1698995108,13018.72097881999,90.80188740000449,54382.2479904
2023-11-03,07:05:10.000,307,11077953,-795,0,1698995109,13018.74792406,90.75959262000106,54382.44362976
2023-11-03,07:05:11.000,307,11077966,-795,0,1698995110,13018.7075062,90.82303479000257,54382.36677144
2023-11-03,07:05:12.000,307,11077981,-795,0,1698995111,13018.74118774999,90.75959262000106,54382.35279720001
2023-11-03,07:05:13.000,307,11077917,-795,0,1698995112,13018.673824649995,90.77369087999978,54382.37375856001
2023-11-03,07:05:14.000,307,11077969,-795,0,1698995113,13018.72097881999,90.78074000999914,54382.33183584001
2023-11-03,07:05:15.000,307,11078001,-795,0,1698995114,13018.673824649995,90.80893653000385,54382.37375856001
2023-11-03,07:05:16.000,307,11077985,-795,0,1698995115,13018.7075062,90.76664175000042,54382.28991312
2023-11-03,07:05:17.000,307,11077949,-795,0,1698995116,13018.70076988999,90.7877891399985,54382.26895176
2023-11-03,07:05:18.000,307,11077964,-795,0,1698995117,13018.66708834,90.83008392000193,54382.28292600001
2023-11-03,07:05:19.000,307,11077962,-795,0,1698995118,13018.7075062,90.83008392000193,54382.48555248
2023-11-03,07:05:20.000,307,11077934,-795,0,1698995119,13018.694033579995,90.80188740000449,54382.380745680006
2023-11-03,07:05:21.000,307,11077938,-795,0,1698995120,13018.653615719995,90.79483826999785,54382.457604
2023-11-03,07:05:22.000,307,11077960,-795,0,1698995121,13018.66035202999,90.87237869999808,54382.39471992
2023-11-03,07:05:23.000,307,11077997,-795,0,1698995122,13018.55930737999,90.85828043999936,54382.25497752001
2023-11-03,07:05:24.000,307,11077943,-795,0,1698995123,13018.59972523999,90.83008392000193,54382.22702904
2023-11-03,07:05:25.000,307,11077954,-795,0,1698995124,13018.633406789995,90.85828043999936,54382.380745680006
2023-11-03,07:05:26.000,307,11077960,-795,0,1698995125,13018.60646155,90.85828043999936,54382.3877328
2023-11-03,07:05:27.000,307,11078029,-795,0,1698995126,13018.59972523999,90.85828043999936,54382.41568128
2023-11-03,07:05:28.000,307,11077947,-795,0,1698995127,13018.592988929995,90.83008392000193,54382.33882296
2023-11-03,07:05:29.000,307,11077932,-795,0,1698995128,13018.55930737999,90.87942783000472,54382.33882296
2023-11-03,07:05:30.000,307,11077965,-795,0,1698995129,13018.57951630999,90.83713305000128,54382.33882296
2023-11-03,07:05:31.000,307,11077976,-795,0,1698995130,13018.552571069995,90.84418218000064,54382.37375856001
2023-11-03,07:05:32.000,307,11077968,-795,0,1698995131,13018.53909844999,90.86532956999872,54382.28292600001
2023-11-03,07:05:33.000,307,11077947,-795,0,1698995132,13018.45826272999,90.85123131,54382.24100328
2023-11-03,07:05:34.000,307,11077990,-795,0,1698995133,13018.55930737999,90.85828043999936,54382.35279720001
2023-11-03,07:05:35.000,307,11077989,-795,0,1698995134,13018.532362139995,90.83008392000193,54382.34581008
2023-11-03,07:05:36.000,307,11077955,-795,0,1698995135,13018.54583476,90.84418218000064,54382.33882296
2023-11-03,07:05:37.000,307,11077950,-795,0,1698995136,13018.49868058999,90.81598566000321,54382.2479904
2023-11-03,07:05:38.000,307,11077938,-795,0,1698995137,13018.491944279995,90.83713305000128,54382.2479904
2023-11-03,07:05:39.000,307,11077971,-795,0,1698995138,13018.52562583,90.85828043999936,54382.3178616
2023-11-03,07:05:40.000,307,11077974,-795,0,1698995139,13018.512153209995,90.83713305000128,54382.17113208
2023-11-03,07:05:41.000,307,11077959,-795,0,1698995140,13018.47847165999,90.84418218000064,54382.12920936
2023-11-03,07:05:42.000,307,11077978,-795,0,1698995141,13018.51888951999,90.84418218000064,54382.213054800006
2023-11-03,07:05:43.000,307,11077967,-795,0,1698995142,13018.572779999995,90.81598566000321,54382.30388736001
2023-11-03,07:05:44.000,307,11077982,-795,0,1698995143,13018.57951630999,90.83713305000128,54382.28292600001
2023-11-03,07:05:45.000,307,11077896,-795,0,1698995144,13018.42458118,90.84418218000064,54381.91260864
2023-11-03,07:05:46.000,307,11077975,-795,0,1698995145,13018.552571069995,90.83008392000193,54382.1781192
2023-11-03,07:05:47.000,307,11077956,-795,0,1698995146,13018.552571069995,90.85123131,54382.22702904
2023-11-03,07:05:48.000,307,11077966,-795,0,1698995147,13018.53909844999,90.84418218000064,54382.08728664001
2023-11-03,07:05:49.000,307,11077922,-795,0,1698995148,13018.44479011,90.86532956999872,54381.96850560001
2023-11-03,07:05:50.000,307,11077996,-795,0,1698995149,13018.52562583,90.83008392000193,54382.16414496001
2023-11-03,07:05:51.000,307,11077937,-795,0,1698995150,13018.54583476,90.85123131,54382.25497752001
2023-11-03,07:05:52.000,307,11077984,-795,0,1698995151,13018.552571069995,90.83713305000128,54382.23401616001
2023-11-03,07:05:53.000,307,11077957,-795,0,1698995152,13018.57951630999,90.86532956999872,54382.28991312
2023-11-03,07:05:54.000,307,11077928,-795,0,1698995153,13018.55930737999,90.87942783000472,54382.261964640005
2023-11-03,07:05:55.000,307,11077951,-795,0,1698995154,13018.55930737999,90.83008392000193,54382.23401616001
2023-11-03,07:05:56.000,307,11077960,-795,0,1698995155,13018.552571069995,90.86532956999872,54382.16414496001
2023-11-03,07:05:57.000,307,11077943,-795,0,1698995156,13018.532362139995,90.85123131,54382.12920936
2023-11-03,07:05:58.000,307,11077949,-795,0,1698995157,13018.59972523999,90.85123131,54382.28292600001
2023-11-03,07:05:59.000,307,11077972,-795,0,1698995158,13018.59972523999,90.85828043999936,54382.310874480005
2023-11-03,07:06:00.000,307,11077920,-795,0,1698995159,13018.68056095999,90.85123131,54382.28991312
2023-11-03,07:06:01.000,307,11077947,-795,0,1698995160,13018.64014309999,90.87237869999808,54382.28991312
2023-11-03,07:06:02.000,307,11077983,-795,0,1698995161,13018.54583476,90.88647696000407,54382.094273760005
2023-11-03,07:06:03.000,307,11077945,-795,0,1698995162,13018.56604369,90.85828043999936,54382.192093440004
2023-11-03,07:06:04.000,307,11078008,-795,0,1698995163,13018.592988929995,90.90762435000215,54382.261964640005
2023-11-03,07:06:05.000,307,11077950,-795,0,1698995164,13018.64687941,90.91467348000151,54382.27593888
2023-11-03,07:06:06.000,307,11077946,-795,0,1698995165,13018.613197859995,90.87237869999808,54382.2479904
2023-11-03,07:06:07.000,307,11077977,-795,0,1698995166,13018.613197859995,90.9499191299983,54382.22702904
2023-11-03,07:06:08.000,307,11077989,-795,0,1698995167,13018.64014309999,90.95696825999767,54382.30388736001
2023-11-03,07:06:09.000,307,11077951,-795,0,1698995168,13018.62667048,90.89352609000343,54382.24100328
2023-11-03,07:06:10.000,307,11077998,-755,0,1698995169,13018.68056095999,90.95696825999767,54382.26895176
2023-11-03,07:06:11.000,307,11077964,-795,0,1698995170,13018.66708834,90.9499191299983,54382.380745680006
2023-11-03,07:06:12.000,307,11077958,-795,0,1698995171,13018.633406789995,90.97106652000366,54382.23401616001
2023-11-03,07:06:13.000,307,11077962,-795,0,1698995172,13018.64014309999,91.01336129999981,54382.25497752001
2023-11-03,07:06:14.000,307,11077951,-795,0,1698995173,13018.68729727,90.9499191299983,54382.37375856001
2023-11-03,07:06:15.000,307,11077982,-795,0,1698995174,13018.673824649995,90.90057522000279,54382.42266840001
2023-11-03,07:06:16.000,307,11078006,-795,0,1698995175,13018.653615719995,90.9499191299983,54382.39471992
2023-11-03,07:06:17.000,307,11077989,-795,0,1698995176,13018.60646155,90.93582086999959,54382.24100328
2023-11-03,07:06:18.000,307,11077960,-795,0,1698995177,13018.60646155,90.93582086999959,54382.25497752001
2023-11-03,07:06:19.000,307,11077980,-795,0,1698995178,13018.54583476,90.9499191299983,54382.33882296
2023-11-03,07:06:20.000,307,11077968,-795,0,1698995179,13018.57951630999,90.99221391000174,54382.359784320004
2023-11-03,07:06:21.000,307,11077947,-795,0,1698995180,13018.5054169,91.02745955999853,54382.261964640005
2023-11-03,07:06:22.000,307,11077981,-795,0,1698995181,13018.491944279995,90.99221391000174,54382.28991312
2023-11-03,07:06:23.000,307,11077968,-795,0,1698995182,13018.54583476,91.01336129999981,54382.429655520005
2023-11-03,07:06:24.000,307,11077998,-795,0,1698995183,13018.592988929995,91.03450868999789,54382.41568128
2023-11-03,07:06:25.000,307,11077968,-795,0,1698995184,13018.58625262,91.02745955999853,54382.42266840001
2023-11-03,07:06:26.000,307,11078000,-795,0,1698995185,13018.532362139995,91.05565608000325,54382.3178616
2023-11-03,07:06:27.000,307,11077933,-795,0,1698995186,13018.532362139995,91.09090173000004,54382.30388736001
2023-11-03,07:06:28.000,307,11077991,-795,0,1698995187,13018.55930737999,91.07680347000132,54382.37375856001
2023-11-03,07:06:29.000,307,11077961,-795,0,1698995188,13018.532362139995,91.11909825000475,54382.42266840001
2023-11-03,07:06:30.000,307,11077965,-795,0,1698995189,13018.53909844999,91.11204911999812,54382.429655520005
2023-11-03,07:06:31.000,307,11077959,-795,0,1698995190,13018.48520797,91.14024564000283,54382.41568128
2023-11-03,07:06:32.000,307,11077978,-795,0,1698995191,13018.45826272999,91.16139303000091,54382.33882296
2023-11-03,07:06:33.000,307,11077900,-795,0,1698995192,13018.49868058999,91.18254041999899,54382.40170704001
2023-11-03,07:06:34.000,307,11077977,-795,0,1698995193,13018.46499904,91.22483520000242,54382.429655520005
2023-11-03,07:06:35.000,307,11077984,-795,0,1698995194,13018.51888951999,91.1966386799977,54382.3877328
2023-11-03,07:06:36.000,307,11077932,-795,0,1698995195,13018.42458118,91.2107369400037,54382.2479904
2023-11-03,07:06:37.000,307,11077960,-795,0,1698995196,13018.431317489994,91.2107369400037,54382.22004192
2023-11-03,07:06:38.000,307,11077959,-795,0,1698995197,13018.5054169,91.21778607000306,54382.42266840001
2023-11-03,07:06:39.000,307,11077942,-795,0,1698995198,13018.512153209995,91.23188433000178,54382.42266840001
2023-11-03,07:06:40.000,307,11077966,-795,0,1698995199,13018.52562583,91.2459825900005,54382.3877328
2023-11-03,07:06:41.000,307,11077961,-795,0,1698995200,13018.52562583,91.26008084999921,54382.3178616
2023-11-03,07:06:42.000,307,11077950,-795,0,1698995201,13018.451526419994,91.25303171999985,54382.20606768001
2023-11-03,07:06:43.000,307,11077969,-795,0,1698995202,13018.44479011,91.26712997999857,54382.1781192
2023-11-03,07:06:44.000,307,11077939,-795,0,1698995203,13018.5054169,91.26008084999921,54382.261964640005
2023-11-03,07:06:45.000,307,11078000,-795,0,1698995204,13018.48520797,91.29532650000328,54382.26895176
2023-11-03,07:06:46.000,307,11077946,-795,0,1698995205,13018.431317489994,91.28122824000457,54382.23401616001
2023-11-03,07:06:47.000,307,11077971,-795,0,1698995206,13018.45826272999,91.30237563000264,54382.29690024
2023-11-03,07:06:48.000,307,11077994,-795,0,1698995207,13018.44479011,91.29532650000328,54382.26895176
2023-11-03,07:06:49.000,307,11077905,-795,0,1698995208,13018.48520797,91.30237563000264,54382.261964640005
2023-11-03,07:06:50.000,307,11077938,-795,0,1698995209,13018.37742700999,91.28122824000457,54382.143183600005
2023-11-03,07:06:51.000,307,11077953,-795,0,1698995210,13018.41784486999,91.28122824000457,54382.143183600005
2023-11-03,07:06:52.000,307,11077932,-795,0,1698995211,13018.431317489994,91.26712997999857,54382.12920936
2023-11-03,07:06:53.000,307,11077936,-795,0,1698995212,13018.43805379999,91.30237563000264,54382.192093440004
2023-11-03,07:06:54.000,307,11077987,-795,0,1698995213,13018.51888951999,91.28827737000393,54382.36677144
2023-11-03,07:06:55.000,307,11077947,-795,0,1698995214,13018.54583476,91.26008084999921,54382.380745680006
2023-11-03,07:06:56.000,307,11077955,-795,0,1698995215,13018.51888951999,91.23893346000114,54382.32484872001
2023-11-03,07:06:57.000,307,11077969,-795,0,1698995216,13018.5054169,91.21778607000306,54382.26895176
2023-11-03,07:06:58.000,307,11077943,-795,0,1698995217,13018.471735349995,91.2459825900005,54382.23401616001
2023-11-03,07:06:59.000,307,11077909,-795,0,1698995218,13018.48520797,91.23893346000114,54382.16414496001
2023-11-03,07:07:00.000,307,11077959,-795,0,1698995219,13018.512153209995,91.2107369400037,54382.261964640005
2023-11-03,07:07:01.000,307,11077930,-795,0,1698995220,13018.52562583,91.17549128999963,54382.16414496001
2023-11-03,07:07:02.000,307,11077954,-795,0,1698995221,13018.51888951999,91.16139303000091,54382.25497752001
2023-11-03,07:07:03.000,307,11077985,-795,0,1698995222,13018.54583476,91.14024564000283,54382.34581008
2023-11-03,07:07:04.000,307,11077950,-795,0,1698995223,13018.52562583,91.13319651000347,54382.32484872001
2023-11-03,07:07:05.000,307,11077950,-795,0,1698995224,13018.552571069995,91.13319651000347,54382.27593888
2023-11-03,07:07:06.000,307,11077959,-795,0,1698995225,13018.5054169,91.14024564000283,54382.12222224
2023-11-03,07:07:07.000,307,11077885,-795,0,1698995226,13018.52562583,91.14729477000219,54382.15017072
2023-11-03,07:07:08.000,307,11077976,-795,0,1698995227,13018.56604369,91.07680347000132,54382.19908056
2023-11-03,07:07:09.000,307,11077991,-795,0,1698995228,13018.552571069995,91.09090173000004,54382.19908056
2023-11-03,07:07:10.000,307,11077966,-795,0,1698995229,13018.592988929995,91.09090173000004,54382.24100328
2023-11-03,07:07:11.000,307,11077949,-795,0,1698995230,13018.592988929995,91.11909825000475,54382.1781192
2023-11-03,07:07:12.000,307,11077970,-795,0,1698995231,13018.532362139995,91.10499998999876,54382.12920936
2023-11-03,07:07:13.000,307,11077957,-795,0,1698995232,13018.61993416999,91.08385260000068,54382.15017072
2023-11-03,07:07:14.000,307,11077975,-795,0,1698995233,13018.633406789995,91.0979508599994,54382.192093440004
2023-11-03,07:07:15.000,307,11077956,-795,0,1698995234,13018.64687941,91.12614738000411,54382.17113208
2023-11-03,07:07:16.000,307,11077940,-795,0,1698995235,13018.572779999995,91.08385260000068,54382.03837680001
2023-11-03,07:07:17.000,307,11078018,-795,0,1698995236,13018.56604369,91.13319651000347,54381.98247984
2023-11-03,07:07:18.000,307,11077960,-795,0,1698995237,13018.673824649995,91.10499998999876,54382.19908056
2023-11-03,07:07:19.000,307,11077953,-795,0,1698995238,13018.653615719995,91.0979508599994,54382.192093440004
2023-11-03,07:07:20.000,307,11077940,-795,0,1698995239,13018.61993416999,91.12614738000411,54382.20606768001
2023-11-03,07:07:21.000,307,11077918,-795,0,1698995240,13018.64687941,91.13319651000347,54382.19908056
2023-11-03,07:07:22.000,307,11077942,-795,0,1698995241,13018.613197859995,91.14729477000219,54382.0733124
2023-11-03,07:07:23.000,307,11077919,-795,0,1698995242,13018.572779999995,91.14729477000219,54382.0034412
2023-11-03,07:07:24.000,307,11077976,-795,0,1698995243,13018.59972523999,91.14024564000283,54382.17113208
2023-11-03,07:07:25.000,307,11077974,-795,0,1698995244,13018.59972523999,91.20368781000434,54382.1781192
2023-11-03,07:07:26.000,307,11078002,-795,0,1698995245,13018.56604369,91.22483520000242,54382.108248
2023-11-03,07:07:27.000,307,11077946,-795,0,1698995246,13018.56604369,91.20368781000434,54382.06632528001
2023-11-03,07:07:28.000,307,11077960,-795,0,1698995247,13018.552571069995,91.18254041999899,54382.11523512001
2023-11-03,07:07:29.000,307,11077886,-795,0,1698995248,13018.53909844999,91.21778607000306,54382.08728664001
2023-11-03,07:07:30.000,307,11077948,-795,0,1698995249,13018.51888951999,91.26712997999857,54382.08728664001
2023-11-03,07:07:31.000,307,11077949,-795,0,1698995250,13018.47847165999,91.26712997999857,54382.05235104
2023-11-03,07:07:32.000,307,11077950,-795,0,1698995251,13018.48520797,91.20368781000434,54381.98946696001
2023-11-03,07:07:33.000,307,11077965,-795,0,1698995252,13018.491944279995,91.28122824000457,54382.0034412
2023-11-03,07:07:34.000,307,11077976,-795,0,1698995253,13018.49868058999,91.28122824000457,54382.045363920006
2023-11-03,07:07:35.000,307,11077955,-795,0,1698995254,13018.51888951999,91.2459825900005,54382.17113208
2023-11-03,07:07:36.000,307,11077986,-795,0,1698995255,13018.52562583,91.25303171999985,54382.13619648001
2023-11-03,07:07:37.000,307,11077891,-795,0,1698995256,13018.48520797,91.26008084999921,54382.045363920006
2023-11-03,07:07:38.000,307,11077916,-795,0,1698995257,13018.48520797,91.2459825900005,54382.05235104
2023-11-03,07:07:39.000,307,11077956,-795,0,1698995258,13018.48520797,91.25303171999985,54382.08029952
2023-11-03,07:07:40.000,307,11077979,-795,0,1698995259,13018.491944279995,91.26008084999921,54382.0733124
2023-11-03,07:07:41.000,307,11077954,-795,0,1698995260,13018.46499904,91.25303171999985,54382.0034412
2023-11-03,07:07:42.000,307,11078015,-795,0,1698995261,13018.48520797,91.26712997999857,54381.98247984
2023-11-03,07:07:43.000,307,11077952,-795,0,1698995262,13018.56604369,91.23188433000178,54382.16414496001
2023-11-03,07:07:44.000,307,11077975,-795,0,1698995263,13018.58625262,91.2459825900005,54382.108248
2023-11-03,07:07:45.000,307,11077989,-795,0,1698995264,13018.57951630999,91.23893346000114,54382.11523512001
2023-11-03,07:07:46.000,307,11077972,-795,0,1698995265,13018.532362139995,91.23188433000178,54382.0034412
2023-11-03,07:07:47.000,307,11078001,-795,0,1698995266,13018.5054169,91.26008084999921,54381.98946696001
2023-11-03,07:07:48.000,307,11077949,-795,0,1698995267,13018.512153209995,91.2107369400037,54381.98946696001
2023-11-03,07:07:49.000,307,11077995,-795,0,1698995268,13018.532362139995,91.21778607000306,54382.16414496001
2023-11-03,07:07:50.000,307,11077980,-795,0,1698995269,13018.532362139995,91.26712997999857,54382.18510632001
2023-11-03,07:07:51.000,307,11077953,-795,0,1698995270,13018.491944279995,91.2459825900005,54382.108248
2023-11-03,07:07:52.000,307,11077977,-795,0,1698995271,13018.471735349995,91.1966386799977,54381.95453136
2023-11-03,07:07:53.000,307,11077928,-795,0,1698995272,13018.613197859995,91.18254041999899,54382.17113208
2023-11-03,07:07:54.000,307,11077954,-795,0,1698995273,13018.58625262,91.2107369400037,54382.12920936
2023-11-03,07:07:55.000,307,11078001,-795,0,1698995274,13018.54583476,91.17549128999963,54382.11523512001
2023-11-03,07:07:56.000,307,11077980,-795,0,1698995275,13018.512153209995,91.18254041999899,54381.88466016
2023-11-03,07:07:57.000,307,11077969,-795,0,1698995276,13018.491944279995,91.16844216000027,54381.94754424001
2023-11-03,07:07:58.000,307,11077989,-795,0,1698995277,13018.633406789995,91.16844216000027,54382.11523512001
2023-11-03,07:07:59.000,307,11078008,-795,0,1698995278,13018.61993416999,91.14024564000283,54382.1781192
2023-11-03,07:08:00.000,307,11077973,-795,0,1698995279,13018.56604369,91.15434390000155,54382.16414496001
2023-11-03,07:08:01.000,307,11077972,-795,0,1698995280,13018.572779999995,91.14024564000283,54382.13619648001
2023-11-03,07:08:02.000,307,11077997,-795,0,1698995281,13018.54583476,91.13319651000347,54381.96151848
2023-11-03,07:08:03.000,307,11077974,-795,0,1698995282,13018.52562583,91.11909825000475,54382.0034412
2023-11-03,07:08:04.000,307,11077989,-795,0,1698995283,13018.58625262,91.13319651000347,54382.03138968
2023-11-03,07:08:05.000,307,11077981,-795,0,1698995284,13018.55930737999,91.14729477000219,54382.10126088
2023-11-03,07:08:06.000,307,11077973,-795,0,1698995285,13018.532362139995,91.14729477000219,54382.01042832
2023-11-03,07:08:07.000,307,11078023,-795,0,1698995286,13018.57951630999,91.16139303000091,54382.01741544001
2023-11-03,07:08:08.000,307,11077999,-795,0,1698995287,13018.64014309999,91.17549128999963,54382.094273760005
2023-11-03,07:08:09.000,307,11077960,-795,0,1698995288,13018.53909844999,91.13319651000347,54382.03138968
2023-11-03,07:08:10.000,307,11077979,-795,0,1698995289,13018.52562583,91.17549128999963,54381.91260864
2023-11-03,07:08:11.000,307,11077981,-795,0,1698995290,13018.53909844999,91.11909825000475,54381.99645408001
2023-11-03,07:08:12.000,307,11077933,-795,0,1698995291,13018.5054169,91.15434390000155,54381.95453136
2023-11-03,07:08:13.000,307,11077982,-795,0,1698995292,13018.5054169,91.18958954999835,54382.01741544001
2023-11-03,07:08:14.000,307,11077990,-795,0,1698995293,13018.552571069995,91.20368781000434,54382.05933816
2023-11-03,07:08:15.000,307,11077972,-795,0,1698995294,13018.532362139995,91.1966386799977,54382.03837680001
2023-11-03,07:08:16.000,307,11077928,-795,0,1698995295,13018.491944279995,91.16844216000027,54381.926582880005
2023-11-03,07:08:17.000,307,11077956,-795,0,1698995296,13018.52562583,91.18254041999899,54382.05235104
2023-11-03,07:08:18.000,307,11078010,-795,0,1698995297,13018.56604369,91.20368781000434,54381.975492720005
2023-11-03,07:08:19.000,307,11077993,-795,0,1698995298,13018.52562583,91.21778607000306,54381.975492720005
2023-11-03,07:08:20.000,307,11077955,-795,0,1698995299,13018.53909844999,91.2107369400037,54382.05933816
2023-11-03,07:08:21.000,307,11077974,-795,0,1698995300,13018.451526419994,91.18254041999899,54381.90562152
2023-11-03,07:08:22.000,307,11077908,-795,0,1698995301,13018.45826272999,91.2107369400037,54381.95453136
2023-11-03,07:08:23.000,307,11078033,-795,0,1698995302,13018.53909844999,91.1966386799977,54382.06632528001
2023-11-03,07:08:24.000,307,11077985,-795,0,1698995303,13018.53909844999,91.23188433000178,54382.12222224
2023-11-03,07:08:25.000,307,11077963,-795,0,1698995304,13018.52562583,91.2107369400037,54382.08728664001
2023-11-03,07:08:26.000,307,11077986,-795,0,1698995305,13018.48520797,91.21778607000306,54381.94754424001
2023-11-03,07:08:27.000,307,11077972,-795,0,1698995306,13018.53909844999,91.20368781000434,54381.91959576001
2023-11-03,07:08:28.000,307,11077968,-795,0,1698995307,13018.5054169,91.21778607000306,54382.10126088
2023-11-03,07:08:29.000,307,11077989,-795,0,1698995308,13018.46499904,91.22483520000242,54382.0034412
2023-11-03,07:08:30.000,307,11077986,-795,0,1698995309,13018.56604369,91.23188433000178,54382.13619648001
2023-11-03,07:08:31.000,307,11077934,-795,0,1698995310,13018.512153209995,91.21778607000306,54382.15017072
2023-11-03,07:08:32.000,307,11078001,-795,0,1698995311,13018.51888951999,91.26712997999857,54382.05235104
2023-11-03,07:08:33.000,307,11078011,-795,0,1698995312,13018.552571069995,91.20368781000434,54382.1781192
2023-11-03,07:08:34.000,307,11077955,-795,0,1698995313,13018.592988929995,91.21778607000306,54382.15017072
2023-11-03,07:08:35.000,307,11078007,-795,0,1698995314,13018.5054169,91.23188433000178,54382.05933816
2023-11-03,07:08:36.000,307,11077951,-795,0,1698995315,13018.512153209995,91.2459825900005,54382.01042832
2023-11-03,07:08:37.000,307,11077933,-795,0,1698995316,13018.451526419994,91.27417910999793,54382.06632528001
2023-11-03,07:08:38.000,307,11077974,-795,0,1698995317,13018.51888951999,91.29532650000328,54382.1781192
2023-11-03,07:08:39.000,307,11078005,-795,0,1698995318,13018.532362139995,91.25303171999985,54382.192093440004
2023-11-03,07:08:40.000,307,11077949,-795,0,1698995319,13018.52562583,91.28122824000457,54382.094273760005
2023-11-03,07:08:41.000,307,11077931,-795,0,1698995320,13018.51888951999,91.31647389000136,54382.12920936
2023-11-03,07:08:42.000,307,11077939,-795,0,1698995321,13018.51888951999,91.30237563000264,54381.91959576001
2023-11-03,07:08:43.000,307,11077983,-795,0,1698995322,13018.47847165999,91.40106345000095,54381.89164728
2023-11-03,07:08:44.000,307,11077940,-795,0,1698995323,13018.47847165999,91.32352302000072,54381.89164728
2023-11-03,07:08:45.000,307,11077987,-795,0,1698995324,13018.471735349995,91.35876867000479,54382.024402560004
2023-11-03,07:08:46.000,307,11077987,-795,0,1698995325,13018.47847165999,91.36581780000415,54382.0733124
2023-11-03,07:08:47.000,307,11077938,-795,0,1698995326,13018.45826272999,91.37286693000351,54382.01042832
2023-11-03,07:08:48.000,307,11078007,-795,0,1698995327,13018.491944279995,91.35171953999816,54381.975492720005
2023-11-03,07:08:49.000,307,11077893,-795,0,1698995328,13018.5054169,91.37991606000287,54382.01741544001
2023-11-03,07:08:50.000,307,11077953,-795,0,1698995329,13018.52562583,91.35876867000479,54381.98247984
2023-11-03,07:08:51.000,307,11078008,-795,0,1698995330,13018.47847165999,91.4081125800003,54382.01741544001
2023-11-03,07:08:52.000,307,11077962,-795,0,1698995331,13018.39763593999,91.39401432000159,54381.91959576001
2023-11-03,07:08:53.000,307,11077957,-795,0,1698995332,13018.350481769994,91.44335823000438,54381.94754424001
2023-11-03,07:08:54.000,307,11077973,-795,0,1698995333,13018.46499904,91.40106345000095,54382.0733124
2023-11-03,07:08:55.000,307,11077978,-795,0,1698995334,13018.49868058999,91.46450562000246,54382.18510632001
2023-11-03,07:08:56.000,307,11077955,-795,0,1698995335,13018.451526419994,91.42925996999838,54382.05933816
2023-11-03,07:08:57.000,307,11077910,-795,0,1698995336,13018.431317489994,91.47860388000117,54382.01042832
2023-11-03,07:08:58.000,307,11077969,-795,0,1698995337,13018.48520797,91.49270213999989,54382.10126088
2023-11-03,07:08:59.000,307,11077989,-795,0,1698995338,13018.47847165999,91.49975126999925,54382.08029952
2023-11-03,07:09:00.000,307,11077968,-795,0,1698995339,13018.5054169,91.47860388000117,54382.108248
2023-11-03,07:09:01.000,307,11077957,-795,0,1698995340,13018.41784486999,91.58434082999884,54382.01042832
2023-11-03,07:09:02.000,307,11077985,-795,0,1698995341,13018.451526419994,91.52794779000396,54382.024402560004
2023-11-03,07:09:03.000,307,11077947,-795,0,1698995342,13018.512153209995,91.5913899599982,54382.192093440004
2023-11-03,07:09:04.000,307,11077951,-795,0,1698995343,13018.51888951999,91.56319344000076,54382.192093440004
2023-11-03,07:09:05.000,307,11077953,-795,0,1698995344,13018.512153209995,91.59843909000483,54382.1781192
2023-11-03,07:09:06.000,307,11077946,-795,0,1698995345,13018.512153209995,91.5913899599982,54382.15017072
2023-11-03,07:09:07.000,307,11077995,-795,0,1698995346,13018.46499904,91.64778300000035,54382.045363920006
2023-11-03,07:09:08.000,307,11078003,-795,0,1698995347,13018.44479011,91.61958648000291,54382.0034412
2023-11-03,07:09:09.000,307,11077968,-795,0,1698995348,13018.532362139995,91.66893038999842,54382.192093440004
2023-11-03,07:09:10.000,307,11078021,-795,0,1698995349,13018.613197859995,91.62663561000227,54382.20606768001
2023-11-03,07:09:11.000,307,11077990,-795,0,1698995350,13018.572779999995,91.61253735000355,54382.13619648001
2023-11-03,07:09:12.000,307,11077946,-795,0,1698995351,13018.57951630999,91.62663561000227,54382.10126088
2023-11-03,07:09:13.000,307,11077971,-795,0,1698995352,13018.552571069995,91.61958648000291,54382.13619648001
2023-11-03,07:09:14.000,307,11077961,-795,0,1698995353,13018.59972523999,91.60548822000419,54382.12920936
2023-11-03,07:09:15.000,307,11077978,-795,0,1698995354,13018.57951630999,91.58434082999884,54382.13619648001
2023-11-03,07:09:16.000,307,11077955,-795,0,1698995355,13018.58625262,91.58434082999884,54382.01741544001
2023-11-03,07:09:17.000,307,11077974,-795,0,1698995356,13018.56604369,91.58434082999884,54381.96850560001
2023-11-03,07:09:18.000,307,11077947,-795,0,1698995357,13018.653615719995,91.57729169999948,54382.11523512001
2023-11-03,07:09:19.000,307,11078000,-795,0,1698995358,13018.66035202999,91.5913899599982,54382.192093440004
2023-11-03,07:09:20.000,307,11077999,-795,0,1698995359,13018.72771513,91.56319344000076,54382.143183600005
2023-11-03,07:09:21.000,307,11077963,-795,0,1698995360,13018.70076988999,91.52794779000396,54382.10126088
2023-11-03,07:09:22.000,307,11077965,-795,0,1698995361,13018.694033579995,91.48565301000053,54382.0034412
2023-11-03,07:09:23.000,307,11077974,-795,0,1698995362,13018.694033579995,91.50680039999861,54381.96850560001
2023-11-03,07:09:24.000,307,11077982,-635,0,1698995363,13018.734451439996,91.47155475000181,54382.05235104
2023-11-03,07:09:25.000,307,11078028,-795,0,1698995364,13018.754660369996,91.49270213999989,54382.10126088
2023-11-03,07:09:26.000,307,11077967,-795,0,1698995365,13018.74792406,91.45040736000374,54382.0034412
2023-11-03,07:09:27.000,307,11077980,-795,0,1698995366,13018.774869299996,91.4574564900031,54382.01741544001
2023-11-03,07:09:28.000,307,11077939,-795,0,1698995367,13018.835496089996,91.44335823000438,54382.03138968
2023-11-03,07:09:29.000,307,11077963,-795,0,1698995368,13018.795078229996,91.45040736000374,54382.12222224
2023-11-03,07:09:30.000,307,11077987,-795,0,1698995369,13018.78834192,91.4574564900031,54382.06632528001
2023-11-03,07:09:31.000,307,11077953,-795,0,1698995370,13018.82875978,91.41516170999967,54382.0733124
2023-11-03,07:09:32.000,307,11077990,-795,0,1698995371,13018.815287159996,91.42925996999838,54381.93357
2023-11-03,07:09:33.000,307,11078021,-795,0,1698995372,13018.815287159996,91.43630909999774,54381.96850560001
2023-11-03,07:09:34.000,307,11077956,-795,0,1698995373,13018.882650259991,91.39401432000159,54382.08029952
2023-11-03,07:09:35.000,307,11078013,-795,0,1698995374,13018.848968710001,91.39401432000159,54382.11523512001
2023-11-03,07:09:36.000,307,11077983,-795,0,1698995375,13018.943277049992,91.37991606000287,54382.045363920006
2023-11-03,07:09:37.000,307,11077961,-795,0,1698995376,13018.848968710001,91.35876867000479,54381.95453136
2023-11-03,07:09:38.000,307,11077975,-795,0,1698995377,13018.82875978,91.39401432000159,54381.83575032
2023-11-03,07:09:39.000,307,11077966,-795,0,1698995378,13018.822023469991,91.3446704099988,54381.89164728
2023-11-03,07:09:40.000,307,11078003,-795,0,1698995379,13018.902859189991,91.37286693000351,54382.03138968
2023-11-03,07:09:41.000,307,11077992,-795,0,1698995380,13018.862441329991,91.38696519000223,54381.91260864
2023-11-03,07:09:42.000,307,11077985,-795,0,1698995381,13018.848968710001,91.37991606000287,54381.91260864
2023-11-03,07:09:43.000,307,11077926,-795,0,1698995382,13018.882650259991,91.3446704099988,54382.08029952
2023-11-03,07:09:44.000,307,11077982,-795,0,1698995383,13018.936540739996,91.32352302000072,54382.03837680001
2023-11-03,07:09:45.000,307,11077936,-795,0,1698995384,13018.862441329991,91.31647389000136,54382.01042832
2023-11-03,07:09:46.000,307,11077975,-795,0,1698995385,13018.835496089996,91.32352302000072,54381.82876320001
2023-11-03,07:09:47.000,307,11078017,-795,0,1698995386,13018.82875978,91.31647389000136,54381.89863440001
2023-11-03,07:09:48.000,307,11077932,-795,0,1698995387,13018.842232399991,91.32352302000072,54381.89863440001
2023-11-03,07:09:49.000,307,11077961,-795,0,1698995388,13018.855705019996,91.37286693000351,54382.01042832
2023-11-03,07:09:50.000,307,11077982,-795,0,1698995389,13018.815287159996,91.37286693000351,54381.96151848
2023-11-03,07:09:51.000,307,11077926,-795,0,1698995390,13018.82875978,91.37991606000287,54381.98247984
2023-11-03,07:09:52.000,307,11077937,-795,0,1698995391,13018.862441329991,91.4081125800003,54382.05235104
2023-11-03,07:09:53.000,307,11077905,-795,0,1698995392,13018.754660369996,91.40106345000095,54382.06632528001
2023-11-03,07:09:54.000,307,11077967,-795,0,1698995393,13018.72097881999,91.39401432000159,54381.89863440001
2023-11-03,07:09:55.000,307,11077950,-795,0,1698995394,13018.74792406,91.35171953999816,54381.91260864
2023-11-03,07:09:56.000,307,11077948,-795,0,1698995395,13018.68056095999,91.35876867000479,54381.90562152
2023-11-03,07:09:57.000,307,11077954,-795,0,1698995396,13018.72771513,91.4081125800003,54382.03138968
2023-11-03,07:09:58.000,307,11078006,-795,0,1698995397,13018.72097881999,91.42925996999838,54382.108248
2023-11-03,07:09:59.000,307,11077922,-795,0,1698995398,13018.72771513,91.39401432000159,54382.10126088
2023-11-03,07:10:00.000,307,11077967,-795,0,1698995399,13018.694033579995,91.40106345000095,54382.108248
2023-11-03,07:10:01.000,307,11077989,-795,0,1698995400,13018.68056095999,91.38696519000223,54382.045363920006
2023-11-03,07:10:02.000,307,11077978,-795,0,1698995401,13018.59972523999,91.4574564900031,54381.89863440001
2023-11-03,07:10:03.000,307,11077941,-795,0,1698995402,13018.59972523999,91.39401432000159,54381.91260864
2023-11-03,07:10:04.000,307,11077962,-795,0,1698995403,13018.613197859995,91.41516170999967,54381.96850560001
2023-11-03,07:10:05.000,307,11077983,-795,0,1698995404,13018.62667048,91.41516170999967,54381.99645408001
2023-11-03,07:10:06.000,307,11078034,-795,0,1698995405,13018.54583476,91.40106345000095,54381.90562152
2023-11-03,07:10:07.000,307,11077990,-795,0,1698995406,13018.55930737999,91.37286693000351,54381.91260864
2023-11-03,07:10:08.000,307,11077977,-795,0,1698995407,13018.60646155,91.38696519000223,54381.99645408001
2023-11-03,07:10:09.000,307,11078006,-795,0,1698995408,13018.55930737999,91.36581780000415,54381.96850560001
2023-11-03,07:10:10.000,307,11077989,-795,0,1698995409,13018.532362139995,91.37991606000287,54381.96151848
2023-11-03,07:10:11.000,307,11077959,-795,0,1698995410,13018.53909844999,91.36581780000415,54381.98946696001
2023-11-03,07:10:12.000,307,11078028,-795,0,1698995411,13018.45826272999,91.38696519000223,54381.82876320001
2023-11-03,07:10:13.000,307,11078015,-795,0,1698995412,13018.49868058999,91.36581780000415,54381.80081472001
2023-11-03,07:10:14.000,307,11077962,-795,0,1698995413,13018.43805379999,91.37286693000351,54381.69600792
2023-11-03,07:10:15.000,307,11077976,-795,0,1698995414,13018.491944279995,91.33057215000008,54381.84273744
2023-11-03,07:10:16.000,307,11077957,-795,0,1698995415,13018.51888951999,91.29532650000328,54381.87068592001
2023-11-03,07:10:17.000,307,11077982,-795,0,1698995416,13018.491944279995,91.28827737000393,54381.80081472001
2023-11-03,07:10:18.000,307,11077989,-795,0,1698995417,13018.43805379999,91.29532650000328,54381.69600792
2023-11-03,07:10:19.000,307,11077913,-795,0,1698995418,13018.512153209995,91.27417910999793,54381.69600792
2023-11-03,07:10:20.000,307,11077932,-795,0,1698995419,13018.52562583,91.26712997999857,54381.807801840005
2023-11-03,07:10:21.000,307,11077965,-795,0,1698995420,13018.512153209995,91.2459825900005,54381.76587912
2023-11-03,07:10:22.000,307,11078001,-795,0,1698995421,13018.53909844999,91.2459825900005,54381.77286624
2023-11-03,07:10:23.000,307,11077958,-795,0,1698995422,13018.592988929995,91.23893346000114,54381.88466016
2023-11-03,07:10:24.000,307,11077938,-795,0,1698995423,13018.592988929995,91.22483520000242,54381.89164728
2023-11-03,07:10:25.000,307,11077924,-795,0,1698995424,13018.62667048,91.15434390000155,54381.877673040006
2023-11-03,07:10:26.000,307,11077945,-795,0,1698995425,13018.58625262,91.2107369400037,54381.73793064
2023-11-03,07:10:27.000,307,11077943,-795,0,1698995426,13018.572779999995,91.16139303000091,54381.73094352001
2023-11-03,07:10:28.000,307,11077959,-795,0,1698995427,13018.64687941,91.12614738000411,54381.84273744
2023-11-03,07:10:29.000,307,11077968,-795,0,1698995428,13018.66035202999,91.11909825000475,54381.877673040006
2023-11-03,07:10:30.000,307,11077962,-795,0,1698995429,13018.68056095999,91.13319651000347,54381.95453136
2023-11-03,07:10:31.000,307,11077955,-795,0,1698995430,13018.714242509996,91.0979508599994,54381.91959576001
2023-11-03,07:10:32.000,307,11077980,-795,0,1698995431,13018.70076988999,91.11909825000475,54381.88466016
2023-11-03,07:10:33.000,307,11077971,-795,0,1698995432,13018.76139667999,91.06975434000196,54381.96151848
2023-11-03,07:10:34.000,307,11077980,-795,0,1698995433,13018.74792406,91.08385260000068,54381.98247984
2023-11-03,07:10:35.000,307,11077989,-795,0,1698995434,13018.74792406,91.04860695000389,54381.877673040006
2023-11-03,07:10:36.000,307,11078012,-795,0,1698995435,13018.72097881999,91.03450868999789,54381.877673040006
2023-11-03,07:10:37.000,307,11077969,-795,0,1698995436,13018.78834192,91.02745955999853,54381.877673040006
2023-11-03,07:10:38.000,307,11077953,-795,0,1698995437,13018.80855085,91.02745955999853,54382.08728664001
2023-11-03,07:10:39.000,307,11077976,-795,0,1698995438,13018.862441329991,91.02041042999917,54381.99645408001
2023-11-03,07:10:40.000,307,11077983,-795,0,1698995439,13018.822023469991,91.00631217000046,54382.03837680001
2023-11-03,07:10:41.000,307,11077922,-795,0,1698995440,13018.835496089996,90.99221391000174,54381.98247984
2023-11-03,07:10:42.000,307,11077943,-795,0,1698995441,13018.74118774999,90.99221391000174,54381.90562152
2023-11-03,07:10:43.000,307,11077948,-795,0,1698995442,13018.754660369996,90.99221391000174,54381.91260864
2023-11-03,07:10:44.000,307,11077980,-795,0,1698995443,13018.795078229996,90.99221391000174,54381.975492720005
2023-11-03,07:10:45.000,307,11077988,-795,0,1698995444,13018.781605609991,90.99221391000174,54382.05235104
2023-11-03,07:10:46.000,307,11077968,-795,0,1698995445,13018.74118774999,90.97106652000366,54381.94055712
2023-11-03,07:10:47.000,307,11077975,-795,0,1698995446,13018.72771513,90.99221391000174,54381.99645408001
2023-11-03,07:10:48.000,307,11077987,-795,0,1698995447,13018.781605609991,91.01336129999981,54382.108248
2023-11-03,07:10:49.000,307,11077924,-795,0,1698995448,13018.795078229996,90.98516478000238,54382.045363920006
2023-11-03,07:10:50.000,307,11077975,-795,0,1698995449,13018.76813299,91.00631217000046,54382.0733124
2023-11-03,07:10:51.000,307,11078008,-795,0,1698995450,13018.74118774999,91.02745955999853,54382.03138968
2023-11-03,07:10:52.000,307,11077953,-795,0,1698995451,13018.70076988999,91.03450868999789,54381.926582880005
2023-11-03,07:10:53.000,307,11077954,-795,0,1698995452,13018.72097881999,91.03450868999789,54381.89863440001
2023-11-03,07:10:54.000,307,11077990,-795,0,1698995453,13018.78834192,91.04155782000453,54382.12222224
2023-11-03,07:10:55.000,307,11077959,-795,0,1698995454,13018.60646155,91.08385260000068,54382.045363920006
2023-11-03,07:10:56.000,307,11077995,-795,0,1698995455,13018.72097881999,91.02041042999917,54382.108248
2023-11-03,07:10:57.000,307,11077941,-795,0,1698995456,13018.59972523999,91.03450868999789,54381.99645408001
2023-11-03,07:10:58.000,307,11077938,-795,0,1698995457,13018.64687941,91.00631217000046,54382.03138968
2023-11-03,07:10:59.000,307,11077993,-795,0,1698995458,13018.58625262,91.04860695000389,54382.0733124
2023-11-03,07:11:00.000,307,11077951,-795,0,1698995459,13018.59972523999,91.00631217000046,54382.08029952
2023-11-03,07:11:01.000,307,11077961,-795,0,1698995460,13018.54583476,91.03450868999789,54381.94754424001
2023-11-03,07:11:02.000,307,11077973,-795,0,1698995461,13018.532362139995,91.04860695000389,54382.01042832
2023-11-03,07:11:03.000,307,11077955,-795,0,1698995462,13018.57951630999,91.05565608000325,54382.17113208
2023-11-03,07:11:04.000,307,11077987,-795,0,1698995463,13018.55930737999,91.04155782000453,54382.12920936
2023-11-03,07:11:05.000,307,11077959,-795,0,1698995464,13018.53909844999,91.09090173000004,54382.143183600005
2023-11-03,07:11:06.000,307,11077960,-795,0,1698995465,13018.451526419994,91.0627052100026,54381.99645408001
2023-11-03,07:11:07.000,307,11077955,-795,0,1698995466,13018.390899629994,91.10499998999876,54381.95453136
2023-11-03,07:11:08.000,307,11077985,-795,0,1698995467,13018.43805379999,91.06975434000196,54382.01042832
2023-11-03,07:11:09.000,307,11077987,-795,0,1698995468,13018.471735349995,91.09090173000004,54382.17113208
2023-11-03,07:11:10.000,307,11077945,-795,0,1698995469,13018.49868058999,91.09090173000004,54382.22702904
2023-11-03,07:11:11.000,307,11077927,-795,0,1698995470,13018.45826272999,91.11204911999812,54382.19908056
2023-11-03,07:11:12.000,307,11078029,-795,0,1698995471,13018.45826272999,91.08385260000068,54382.17113208
2023-11-03,07:11:13.000,307,11078000,-795,0,1698995472,13018.451526419994,91.12614738000411,54382.261964640005
2023-11-03,07:11:14.000,307,11077985,-795,0,1698995473,13018.39763593999,91.14024564000283,54382.10126088
2023-11-03,07:11:15.000,307,11077983,-795,0,1698995474,13018.384163319999,91.12614738000411,54382.18510632001
2023-11-03,07:11:16.000,307,11077974,-795,0,1698995475,13018.35721807999,91.11204911999812,54382.05235104
2023-11-03,07:11:17.000,307,11077979,-795,0,1698995476,13018.363954389999,91.15434390000155,54382.08029952
2023-11-03,07:11:18.000,307,11078014,-795,0,1698995477,13018.411108559994,91.14024564000283,54382.15017072
2023-11-03,07:11:19.000,307,11077984,-795,0,1698995478,13018.42458118,91.14729477000219,54382.17113208
2023-11-03,07:11:20.000,307,11077966,-795,0,1698995479,13018.41784486999,91.11204911999812,54382.10126088
2023-11-03,07:11:21.000,307,11077931,-795,0,1698995480,13018.37742700999,91.10499998999876,54382.108248
2023-11-03,07:11:22.000,307,11077996,-795,0,1698995481,13018.33700914999,91.0979508599994,54382.01741544001
2023-11-03,07:11:23.000,307,11077959,-795,0,1698995482,13018.330272839994,91.0979508599994,54382.01741544001
2023-11-03,07:11:24.000,307,11077961,-795,0,1698995483,13018.39763593999,91.12614738000411,54382.094273760005
2023-11-03,07:11:25.000,307,11077988,-795,0,1698995484,13018.390899629994,91.07680347000132,54382.10126088
2023-11-03,07:11:26.000,307,11077957,-795,0,1698995485,13018.343745459999,91.08385260000068,54381.95453136
2023-11-03,07:11:27.000,307,11077956,-795,0,1698995486,13018.350481769994,91.00631217000046,54381.94754424001
2023-11-03,07:11:28.000,307,11077976,-795,0,1698995487,13018.44479011,91.03450868999789,54382.045363920006
2023-11-03,07:11:29.000,307,11077966,-795,0,1698995488,13018.384163319999,90.98516478000238,54381.926582880005
2023-11-03,07:11:30.000,307,11077952,-795,0,1698995489,13018.42458118,91.03450868999789,54381.98247984
2023-11-03,07:11:31.000,307,11077966,-795,0,1698995490,13018.370690699994,90.98516478000238,54381.96850560001
2023-11-03,07:11:32.000,307,11077969,-795,0,1698995491,13018.390899629994,90.97811565000302,54381.926582880005
2023-11-03,07:11:33.000,307,11077982,-795,0,1698995492,13018.390899629994,90.9992630400011,54381.89164728
2023-11-03,07:11:34.000,307,11077917,-795,0,1698995493,13018.44479011,90.90762435000215,54382.05933816
2023-11-03,07:11:35.000,307,11077992,-795,0,1698995494,13018.45826272999,90.93582086999959,54382.03837680001
2023-11-03,07:11:36.000,307,11077981,-795,0,1698995495,13018.512153209995,90.91467348000151,54382.05235104
2023-11-03,07:11:37.000,307,11077964,-795,0,1698995496,13018.431317489994,90.82303479000257,54381.94055712
2023-11-03,07:11:38.000,307,11077943,-795,0,1698995497,13018.47847165999,90.90762435000215,54381.99645408001
2023-11-03,07:11:39.000,307,11077972,-795,0,1698995498,13018.512153209995,90.90762435000215,54382.0733124
2023-11-03,07:11:40.000,307,11077983,-795,0,1698995499,13018.532362139995,90.86532956999872,54381.98247984
2023-11-03,07:11:41.000,307,11077966,-795,0,1698995500,13018.47847165999,90.90057522000279,54381.90562152
2023-11-03,07:11:42.000,307,11077985,-795,0,1698995501,13018.5054169,90.86532956999872,54381.98946696001
2023-11-03,07:11:43.000,307,11077946,-795,0,1698995502,13018.58625262,90.83008392000193,54382.2479904
2023-11-03,07:11:44.000,307,11077998,-795,0,1698995503,13018.62667048,90.82303479000257,54382.15017072
2023-11-03,07:11:45.000,307,11077979,-795,0,1698995504,13018.60646155,90.80893653000385,54382.17113208
2023-11-03,07:11:46.000,307,11077946,-795,0,1698995505,13018.56604369,90.85828043999936,54381.99645408001
2023-11-03,07:11:47.000,307,11077973,-795,0,1698995506,13018.60646155,90.85828043999936,54382.08029952
2023-11-03,07:11:48.000,307,11077949,-795,0,1698995507,13018.633406789995,90.86532956999872,54382.15017072
2023-11-03,07:11:49.000,307,11077980,-795,0,1698995508,13018.64014309999,90.87942783000472,54382.143183600005
2023-11-03,07:11:50.000,307,11077985,-795,0,1698995509,13018.64014309999,90.90762435000215,54382.15017072
2023-11-03,07:11:51.000,307,11077966,-795,0,1698995510,13018.653615719995,90.86532956999872,54382.08728664001
2023-11-03,07:11:52.000,307,11077973,-795,0,1698995511,13018.66035202999,90.85828043999936,54382.0733124
2023-11-03,07:11:53.000,307,11077936,-795,0,1698995512,13018.70076988999,90.82303479000257,54382.08728664001
2023-11-03,07:11:54.000,307,11077936,-795,0,1698995513,13018.64687941,90.83713305000128,54382.108248
2023-11-03,07:11:55.000,307,11077923,-795,0,1698995514,13018.694033579995,90.88647696000407,54382.15715784001
2023-11-03,07:11:56.000,307,11077952,-795,0,1698995515,13018.60646155,90.81598566000321,54381.89863440001
2023-11-03,07:11:57.000,307,11077992,-795,0,1698995516,13018.64687941,90.83008392000193,54382.03138968
2023-11-03,07:11:58.000,307,11077936,-795,0,1698995517,13018.62667048,90.87237869999808,54382.08728664001
2023-11-03,07:11:59.000,307,11077983,-795,0,1698995518,13018.694033579995,90.84418218000064,54382.18510632001
2023-11-03,07:12:00.000,307,11077956,-795,0,1698995519,13018.68056095999,90.87237869999808,54382.143183600005
2023-11-03,07:12:01.000,307,11077903,-795,0,1698995520,13018.70076988999,90.85828043999936,54382.15715784001
2023-11-03,07:12:02.000,307,11077925,-795,0,1698995521,13018.66035202999,90.84418218000064,54382.143183600005
2023-11-03,07:12:03.000,307,11077973,-795,0,1698995522,13018.64014309999,90.85828043999936,54381.98946696001
2023-11-03,07:12:04.000,307,11077978,-795,0,1698995523,13018.70076988999,90.87237869999808,54382.0034412
2023-11-03,07:12:05.000,307,11077992,-795,0,1698995524,13018.74792406,90.79483826999785,54382.12920936
2023-11-03,07:12:06.000,307,11077965,-795,0,1698995525,13018.78834192,90.83713305000128,54382.213054800006
2023-11-03,07:12:07.000,307,11078000,-795,0,1698995526,13018.74792406,90.80893653000385,54382.12920936
2023-11-03,07:12:08.000,307,11077955,-795,0,1698995527,13018.74118774999,90.79483826999785,54382.12920936
2023-11-03,07:12:09.000,307,11077933,-795,0,1698995528,13018.781605609991,90.78074000999914,54382.15017072
2023-11-03,07:12:10.000,307,11077962,-795,0,1698995529,13018.774869299996,90.82303479000257,54382.15715784001
2023-11-03,07:12:11.000,307,11077981,-795,0,1698995530,13018.754660369996,90.80893653000385,54382.05235104
2023-11-03,07:12:12.000,307,11077951,-795,0,1698995531,13018.72771513,90.80893653000385,54382.05235104
2023-11-03,07:12:13.000,307,11078006,-795,0,1698995532,13018.734451439996,90.7877891399985,54382.06632528001
2023-11-03,07:12:14.000,307,11077970,-795,0,1698995533,13018.72771513,90.79483826999785,54382.25497752001
2023-11-03,07:12:15.000,307,11077969,-795,0,1698995534,13018.7075062,90.73844523000298,54382.261964640005
2023-11-03,07:12:16.000,307,11077974,-795,0,1698995535,13018.754660369996,90.70319957999891,54382.261964640005
2023-11-03,07:12:17.000,307,11077974,-795,0,1698995536,13018.7075062,90.73139610000362,54382.0034412
2023-11-03,07:12:18.000,307,11077973,-795,0,1698995537,13018.72771513,90.73139610000362,54382.11523512001
2023-11-03,07:12:19.000,307,11077970,-795,0,1698995538,13018.76813299,90.70319957999891,54382.13619648001
2023-11-03,07:12:20.000,307,11078003,-795,0,1698995539,13018.80855085,90.67500306000147,54382.12920936
2023-11-03,07:12:21.000,307,11077983,-795,0,1698995540,13018.76139667999,90.6538556700034,54382.10126088
2023-11-03,07:12:22.000,307,11077999,-795,0,1698995541,13018.76813299,90.6538556700034,54382.12920936
2023-11-03,07:12:23.000,307,11077955,-795,0,1698995542,13018.781605609991,90.62565914999868,54382.12222224
2023-11-03,07:12:24.000,307,11077987,-795,0,1698995543,13018.848968710001,90.63270827999804,54382.22004192
2023-11-03,07:12:25.000,307,11077926,-795,0,1698995544,13018.848968710001,90.61156088999996,54382.18510632001
2023-11-03,07:12:26.000,307,11077970,-795,0,1698995545,13018.80855085,90.55516784999782,54382.11523512001
2023-11-03,07:12:27.000,307,11078023,-795,0,1698995546,13018.822023469991,90.56221698000445,54382.08029952
2023-11-03,07:12:28.000,307,11078018,-795,0,1698995547,13018.801814539991,90.5410695899991,54382.12920936
2023-11-03,07:12:29.000,307,11077965,-795,0,1698995548,13018.842232399991,90.51992220000102,54382.213054800006
2023-11-03,07:12:30.000,307,11077963,-795,0,1698995549,13018.923068119992,90.49172568000358,54382.2479904
2023-11-03,07:12:31.000,307,11077989,-795,0,1698995550,13018.869177640001,90.49877481000294,54382.23401616001
2023-11-03,07:12:32.000,307,11078028,-795,0,1698995551,13018.902859189991,90.45648002999951,54382.08728664001
2023-11-03,07:12:33.000,307,11077985,-795,0,1698995552,13018.902859189991,90.49877481000294,54382.12222224
2023-11-03,07:12:34.000,307,11077945,-795,0,1698995553,13018.936540739996,90.47762742000486,54382.12222224
2023-11-03,07:12:35.000,307,11077993,-795,0,1698995554,13018.889386570001,90.45648002999951,54382.12920936
2023-11-03,07:12:36.000,307,11077998,-795,0,1698995555,13018.869177640001,90.44943090000015,54382.03837680001
2023-11-03,07:12:37.000,307,11078004,-795,0,1698995556,13018.842232399991,90.47057828999823,54381.96850560001
2023-11-03,07:12:38.000,307,11077993,-795,0,1698995557,13018.902859189991,90.43533264000143,54382.05933816
2023-11-03,07:12:39.000,307,11077994,-795,0,1698995558,13018.943277049992,90.42828351000207,54382.20606768001
2023-11-03,07:12:40.000,307,11077976,-795,0,1698995559,13018.997167529997,90.37893959999928,54382.19908056
2023-11-03,07:12:41.000,307,11077950,-795,0,1698995560,13018.909595500001,90.42123438000272,54382.15017072
2023-11-03,07:12:42.000,307,11078017,-795,0,1698995561,13018.862441329991,90.407136120004,54381.95453136
2023-11-03,07:12:43.000,307,11077917,-795,0,1698995562,13018.882650259991,90.40008699000464,54381.975492720005
2023-11-03,07:12:44.000,307,11077984,-795,0,1698995563,13018.990431220001,90.36484134000057,54382.11523512001
2023-11-03,07:12:45.000,307,11077985,-795,0,1698995564,13018.936540739996,90.35074308000185,54382.12920936
2023-11-03,07:12:46.000,307,11078021,-795,0,1698995565,13018.916331809996,90.33664482000313,54382.0733124
2023-11-03,07:12:47.000,307,11077992,-795,0,1698995566,13018.923068119992,90.34369395000249,54382.10126088
2023-11-03,07:12:48.000,307,11077997,-795,0,1698995567,13018.956749669996,90.35074308000185,54382.213054800006
2023-11-03,07:12:49.000,307,11077908,-795,0,1698995568,13018.916331809996,90.35779221000121,54382.1781192
2023-11-03,07:12:50.000,307,11077971,-795,0,1698995569,13018.956749669996,90.33664482000313,54382.15017072
2023-11-03,07:12:51.000,307,11078037,-795,0,1698995570,13018.889386570001,90.32254656000441,54382.18510632001
2023-11-03,07:12:52.000,307,11077955,-795,0,1698995571,13018.882650259991,90.30844829999842,54382.0733124
2023-11-03,07:12:53.000,307,11078022,-795,0,1698995572,13018.882650259991,90.31549742999778,54382.143183600005
2023-11-03,07:12:54.000,307,11077982,-795,0,1698995573,13018.943277049992,90.30139916999906,54382.28292600001
2023-11-03,07:12:55.000,307,11077966,-795,0,1698995574,13018.923068119992,90.28730091000034,54382.2479904
2023-11-03,07:12:56.000,307,11077979,-795,0,1698995575,13018.936540739996,90.28730091000034,54382.28991312
2023-11-03,07:12:57.000,307,11077932,-795,0,1698995576,13018.774869299996,90.28025178000098,54381.926582880005
2023-11-03,07:12:58.000,307,11077994,-795,0,1698995577,13018.815287159996,90.2591043900029,54382.15715784001
2023-11-03,07:12:59.000,307,11077984,-795,0,1698995578,13018.76139667999,90.27320265000162,54382.108248
2023-11-03,07:13:00.000,307,11078038,-795,0,1698995579,13018.801814539991,90.28730091000034,54382.18510632001
2023-11-03,07:13:01.000,307,11077935,-795,0,1698995580,13018.694033579995,90.2591043900029,54382.03138968
2023-11-03,07:13:02.000,307,11078027,-795,0,1698995581,13018.754660369996,90.25205526000354,54382.15715784001
2023-11-03,07:13:03.000,307,11078002,-795,0,1698995582,13018.72097881999,90.22385873999883,54382.192093440004
2023-11-03,07:13:04.000,307,11077974,-795,0,1698995583,13018.734451439996,90.20976048000011,54382.27593888
2023-11-03,07:13:05.000,307,11077977,-795,0,1698995584,13018.714242509996,90.23090786999819,54382.23401616001
2023-11-03,07:13:06.000,307,11077983,-795,0,1698995585,13018.64014309999,90.1956622200014,54382.08728664001
2023-11-03,07:13:07.000,307,11077970,-795,0,1698995586,13018.58625262,90.1956622200014,54382.05235104
2023-11-03,07:13:08.000,307,11077947,-795,0,1698995587,13018.68056095999,90.18861309000204,54382.17113208
2023-11-03,07:13:09.000,307,11077918,-795,0,1698995588,13018.62667048,90.21680960999947,54382.22004192
2023-11-03,07:13:10.000,307,11077988,-795,0,1698995589,13018.64687941,90.20271135000075,54382.192093440004
2023-11-03,07:13:11.000,307,11077952,-795,0,1698995590,13018.613197859995,90.18861309000204,54382.16414496001
2023-11-03,07:13:12.000,307,11078014,-795,0,1698995591,13018.55930737999,90.10402353000245,54382.05933816
2023-11-03,07:13:13.000,307,11077970,-795,0,1698995592,13018.59972523999,90.1604165700046,54382.16414496001
2023-11-03,07:13:14.000,307,11077997,-795,0,1698995593,13018.592988929995,90.10402353000245,54382.08728664001
2023-11-03,07:13:15.000,307,11077928,-795,0,1698995594,13018.55930737999,90.13222004999989,54382.12222224
2023-11-03,07:13:16.000,307,11077986,-795,0,1698995595,13018.51888951999,90.10402353000245,54382.0034412
2023-11-03,07:13:17.000,307,11078009,-795,0,1698995596,13018.51888951999,90.1604165700046,54382.15017072
2023-11-03,07:13:18.000,307,11077988,-795,0,1698995597,13018.592988929995,90.13222004999989,54382.27593888
2023-11-03,07:13:19.000,307,11077986,-795,0,1698995598,13018.57951630999,90.11107266000181,54382.28292600001
2023-11-03,07:13:20.000,307,11077992,-795,0,1698995599,13018.57951630999,90.11812179000117,54382.22702904
2023-11-03,07:13:21.000,307,11077936,-795,0,1698995600,13018.56604369,90.1463183099986,54382.19908056
2023-11-03,07:13:22.000,307,11077983,-795,0,1698995601,13018.491944279995,90.15336743999796,54381.99645408001
2023-11-03,07:13:23.000,307,11077940,-795,0,1698995602,13018.52562583,90.17451483000332,54382.08029952
2023-11-03,07:13:24.000,307,11077962,-795,0,1698995603,13018.56604369,90.11107266000181,54382.10126088
2023-11-03,07:13:25.000,307,11077954,-795,0,1698995604,13018.53909844999,90.13222004999989,54382.13619648001
2023-11-03,07:13:26.000,307,11077937,-795,0,1698995605,13018.53909844999,90.15336743999796,54382.05933816
2023-11-03,07:13:27.000,307,11077989,-795,0,1698995606,13018.56604369,90.1604165700046,54382.06632528001
2023-11-03,07:13:28.000,307,11078013,-795,0,1698995607,13018.61993416999,90.13222004999989,54382.20606768001
2023-11-03,07:13:29.000,307,11077992,-795,0,1698995608,13018.55930737999,90.11107266000181,54382.18510632001
2023-11-03,07:13:30.000,307,11078003,-795,0,1698995609,13018.56604369,90.12517092000053,54382.143183600005
2023-11-03,07:13:31.000,307,11077988,-795,0,1698995610,13018.55930737999,90.10402353000245,54382.15715784001
2023-11-03,07:13:32.000,307,11077994,-795,0,1698995611,13018.491944279995,90.11107266000181,54382.024402560004
2023-11-03,07:13:33.000,307,11077939,-795,0,1698995612,13018.47847165999,90.12517092000053,54382.03138968
2023-11-03,07:13:34.000,307,11078017,-795,0,1698995613,13018.56604369,90.06172874999902,54382.22004192
2023-11-03,07:13:35.000,307,11078005,-795,0,1698995614,13018.53909844999,90.06877787999838,54382.16414496001
2023-11-03,07:13:36.000,307,11077948,-795,0,1698995615,13018.55930737999,90.07582700999774,54382.192093440004
2023-11-03,07:13:37.000,307,11078005,-795,0,1698995616,13018.451526419994,90.05467961999966,54382.08728664001
2023-11-03,07:13:38.000,307,11077979,-795,0,1698995617,13018.52562583,90.06172874999902,54382.08728664001
2023-11-03,07:13:39.000,307,11077969,-755,0,1698995618,13018.49868058999,90.07582700999774,54382.18510632001
2023-11-03,07:13:40.000,307,11077954,-795,0,1698995619,13018.532362139995,90.07582700999774,54382.12920936
2023-11-03,07:13:41.000,307,11077994,-795,0,1698995620,13018.49868058999,90.06172874999902,54382.05933816
2023-11-03,07:13:42.000,307,11077964,-795,0,1698995621,13018.54583476,90.06172874999902,54382.10126088
2023-11-03,07:13:43.000,307,11077997,-795,0,1698995622,13018.51888951999,90.04058136000094,54382.22702904
2023-11-03,07:13:44.000,307,11077995,-795,0,1698995623,13018.52562583,90.02648310000222,54382.143183600005
2023-11-03,07:13:45.000,307,11077997,-795,0,1698995624,13018.51888951999,90.00533571000415,54382.12920936
2023-11-03,07:13:46.000,307,11077980,-795,0,1698995625,13018.46499904,90.0123848400035,54382.08728664001
2023-11-03,07:13:47.000,307,11078009,-795,0,1698995626,13018.44479011,90.01943397000286,54382.03138968
2023-11-03,07:13:48.000,307,11077953,-795,0,1698995627,13018.431317489994,90.02648310000222,54382.03837680001
2023-11-03,07:13:49.000,307,11077994,-795,0,1698995628,13018.49868058999,90.01943397000286,54382.16414496001
2023-11-03,07:13:50.000,307,11078011,-795,0,1698995629,13018.552571069995,90.01943397000286,54382.1781192
2023-11-03,07:13:51.000,307,11077980,-795,0,1698995630,13018.48520797,89.9841883199988,54382.1781192
2023-11-03,07:13:52.000,307,11077976,-795,0,1698995631,13018.46499904,89.99123744999815,54382.08029952
2023-11-03,07:13:53.000,307,11077937,-795,0,1698995632,13018.512153209995,89.93484441000328,54382.22702904
2023-11-03,07:13:54.000,307,11077994,-795,0,1698995633,13018.471735349995,89.96304093000072,54382.12920936
2023-11-03,07:13:55.000,307,11078007,-795,0,1698995634,13018.46499904,89.96304093000072,54382.13619648001
2023-11-03,07:13:56.000,307,11077972,-795,0,1698995635,13018.431317489994,89.97009006000008,54382.08029952
2023-11-03,07:13:57.000,307,11077935,-795,0,1698995636,13018.41784486999,89.92779528000392,54382.15017072
2023-11-03,07:13:58.000,307,11077997,-795,0,1698995637,13018.33700914999,89.97713918999943,54382.192093440004
2023-11-03,07:13:59.000,307,11077975,-795,0,1698995638,13018.451526419994,89.93484441000328,54382.22004192
2023-11-03,07:14:00.000,307,11077965,-795,0,1698995639,13018.47847165999,89.95599180000136,54382.261964640005
2023-11-03,07:14:01.000,307,11077960,-795,0,1698995640,13018.491944279995,89.9841883199988,54382.24100328
2023-11-03,07:14:02.000,307,11077948,-795,0,1698995641,13018.370690699994,89.96304093000072,54382.094273760005
2023-11-03,07:14:03.000,307,11077984,-795,0,1698995642,13018.350481769994,90.00533571000415,54382.08029952
2023-11-03,07:14:04.000,307,11078016,-795,0,1698995643,13018.370690699994,89.99828658000479,54382.12222224
2023-11-03,07:14:05.000,307,11078043,-795,0,1698995644,13018.41784486999,89.99123744999815,54382.20606768001
2023-11-03,07:14:06.000,307,11077989,-795,0,1698995645,13018.43805379999,89.9841883199988,54382.28991312
2023-11-03,07:14:07.000,307,11077998,-795,0,1698995646,13018.411108559994,90.00533571000415,54382.24100328
2023-11-03,07:14:08.000,307,11077981,-795,0,1698995647,13018.35721807999,90.03353223000158,54382.1781192
2023-11-03,07:14:09.000,307,11077973,-795,0,1698995648,13018.384163319999,90.0123848400035,54382.28292600001
2023-11-03,07:14:10.000,307,11077958,-795,0,1698995649,13018.384163319999,90.06877787999838,54382.25497752001
2023-11-03,07:14:11.000,307,11077999,-795,0,1698995650,13018.384163319999,90.03353223000158,54382.18510632001
2023-11-03,07:14:12.000,307,11077988,-795,0,1698995651,13018.330272839994,90.08992527000373,54382.03837680001
2023-11-03,07:14:13.000,307,11077941,-795,0,1698995652,13018.296591289989,90.07582700999774,54382.06632528001
2023-11-03,07:14:14.000,307,11077964,-795,0,1698995653,13018.35721807999,90.12517092000053,54382.18510632001
2023-11-03,07:14:15.000,307,11078005,-795,0,1698995654,13018.350481769994,90.11107266000181,54382.213054800006
2023-11-03,07:14:16.000,307,11077953,-795,0,1698995655,13018.350481769994,90.1463183099986,54382.15017072
2023-11-03,07:14:17.000,307,11077934,-795,0,1698995656,13018.296591289989,90.17451483000332,54382.045363920006
2023-11-03,07:14:18.000,307,11077995,-795,0,1698995657,13018.31680021999,90.11107266000181,54382.08029952
2023-11-03,07:14:19.000,307,11078000,-795,0,1698995658,13018.296591289989,90.17451483000332,54382.12920936
2023-11-03,07:14:20.000,307,11077955,-795,0,1698995659,13018.296591289989,90.23795700000483,54382.11523512001
2023-11-03,07:14:21.000,307,11078004,-795,0,1698995660,13018.262909739999,90.1463183099986,54382.03837680001
2023-11-03,07:14:22.000,307,11077955,-795,0,1698995661,13018.289854979994,90.20271135000075,54382.108248
2023-11-03,07:14:23.000,307,11077973,-795,0,1698995662,13018.35721807999,90.20271135000075,54382.22702904
2023-11-03,07:14:24.000,307,11077997,-795,0,1698995663,13018.303327599999,90.23090786999819,54382.22004192
2023-11-03,07:14:25.000,307,11077931,-795,0,1698995664,13018.276382359989,90.20271135000075,54382.143183600005
2023-11-03,07:14:26.000,307,11077996,-795,0,1698995665,13018.242700809998,90.23090786999819,54382.024402560004
2023-11-03,07:14:27.000,307,11077965,-795,0,1698995666,13018.209019259994,90.23795700000483,54382.05235104
2023-11-03,07:14:28.000,307,11077957,-795,0,1698995667,13018.209019259994,90.23090786999819,54382.03837680001
2023-11-03,07:14:29.000,307,11077971,-795,0,1698995668,13018.269646049994,90.27320265000162,54382.25497752001
2023-11-03,07:14:30.000,307,11077990,-795,0,1698995669,13018.269646049994,90.2591043900029,54382.33183584001
2023-11-03,07:14:31.000,307,11077977,-795,0,1698995670,13018.242700809998,90.23090786999819,54382.28292600001
2023-11-03,07:14:32.000,307,11078002,-795,0,1698995671,13018.235964499989,90.23795700000483,54382.22702904
2023-11-03,07:14:33.000,307,11077967,-795,0,1698995672,13018.256173429989,90.16746570000396,54382.3178616
2023-11-03,07:14:34.000,307,11077991,-795,0,1698995673,13018.276382359989,90.1956622200014,54382.3178616
2023-11-03,07:14:35.000,307,11078018,-795,0,1698995674,13018.256173429989,90.20271135000075,54382.3178616
2023-11-03,07:14:36.000,307,11078001,-795,0,1698995675,13018.188810329993,90.21680960999947,54382.15017072
2023-11-03,07:14:37.000,307,11078020,-795,0,1698995676,13018.209019259994,90.22385873999883,54382.15017072
2023-11-03,07:14:38.000,307,11077956,-795,0,1698995677,13018.262909739999,90.20271135000075,54382.380745680006
2023-11-03,07:14:39.000,307,11077964,-795,0,1698995678,13018.262909739999,90.1956622200014,54382.359784320004
2023-11-03,07:14:40.000,307,11077969,-795,0,1698995679,13018.283118669999,90.18156396000268,54382.380745680006
2023-11-03,07:14:41.000,307,11077925,-795,0,1698995680,13018.242700809998,90.18861309000204,54382.310874480005
2023-11-03,07:14:42.000,307,11078022,-795,0,1698995681,13018.209019259994,90.16746570000396,54382.261964640005
2023-11-03,07:14:43.000,307,11077992,-795,0,1698995682,13018.249437119994,90.16746570000396,54382.22702904
2023-11-03,07:14:44.000,307,11078017,-795,0,1698995683,13018.276382359989,90.1463183099986,54382.36677144
2023-11-03,07:14:45.000,307,11077936,-795,0,1698995684,13018.256173429989,90.17451483000332,54382.36677144
2023-11-03,07:14:46.000,307,11077970,-795,0,1698995685,13018.289854979994,90.16746570000396,54382.28991312
2023-11-03,07:14:47.000,307,11077923,-795,0,1698995686,13018.256173429989,90.1463183099986,54382.261964640005
2023-11-03,07:14:48.000,307,11078002,-795,0,1698995687,13018.276382359989,90.15336743999796,54382.37375856001
2023-11-03,07:14:49.000,307,11077952,-795,0,1698995688,13018.330272839994,90.16746570000396,54382.33882296
2023-11-03,07:14:50.000,307,11077934,-795,0,1698995689,13018.296591289989,90.17451483000332,54382.310874480005
2023-11-03,07:14:51.000,307,11077964,-795,0,1698995690,13018.310063909994,90.11812179000117,54382.36677144
2023-11-03,07:14:52.000,307,11078014,-715,0,1698995691,13018.296591289989,90.09697440000309,54382.380745680006
2023-11-03,07:14:53.000,307,11077993,-795,0,1698995692,13018.269646049994,90.15336743999796,54382.2479904
2023-11-03,07:14:54.000,307,11077982,-795,0,1698995693,13018.276382359989,90.11812179000117,54382.261964640005
2023-11-03,07:14:55.000,307,11077937,-795,0,1698995694,13018.323536529999,90.12517092000053,54382.47157824001
2023-11-03,07:14:56.000,307,11078001,-795,0,1698995695,13018.323536529999,90.12517092000053,54382.457604
2023-11-03,07:14:57.000,307,11077936,-795,0,1698995696,13018.33700914999,90.11812179000117,54382.41568128
2023-11-03,07:14:58.000,307,11077941,-795,0,1698995697,13018.33700914999,90.09697440000309,54382.30388736001
2023-11-03,07:14:59.000,307,11078018,-795,0,1698995698,13018.155128779988,90.07582700999774,54381.94754424001
2023-11-03,07:15:00.000,307,11077951,-795,0,1698995699,13018.269646049994,90.07582700999774,54382.33183584001
2023-11-03,07:15:01.000,307,11077970,-795,0,1698995700,13018.283118669999,90.11107266000181,54382.30388736001
2023-11-03,07:15:02.000,307,11077966,-795,0,1698995701,13018.296591289989,90.06172874999902,54382.28292600001
2023-11-03,07:15:03.000,307,11077970,-795,0,1698995702,13018.35721807999,90.08287614000437,54382.43664264
2023-11-03,07:15:04.000,307,11077985,-795,0,1698995703,13018.35721807999,90.04058136000094,54382.429655520005
2023-11-03,07:15:05.000,307,11077928,-795,0,1698995704,13018.33700914999,90.01943397000286,54382.380745680006
2023-11-03,07:15:06.000,307,11077941,-795,0,1698995705,13018.303327599999,90.06172874999902,54382.310874480005
2023-11-03,07:15:07.000,307,11077972,-795,0,1698995706,13018.262909739999,90.02648310000222,54382.29690024
2023-11-03,07:15:08.000,307,11078017,-795,0,1698995707,13018.242700809998,90.0123848400035,54382.23401616001
2023-11-03,07:15:09.000,307,11077960,-795,0,1698995708,13018.283118669999,90.01943397000286,54382.25497752001
2023-11-03,07:15:10.000,307,11078029,-795,0,1698995709,13018.350481769994,90.0123848400035,54382.359784320004
2023-11-03,07:15:11.000,307,11078024,-795,0,1698995710,13018.33700914999,90.02648310000222,54382.39471992
2023-11-03,07:15:12.000,307,11077973,-795,0,1698995711,13018.296591289989,90.00533571000415,54382.310874480005
2023-11-03,07:15:13.000,307,11077942,-795,0,1698995712,13018.33700914999,90.0123848400035,54382.37375856001
2023-11-03,07:15:14.000,307,11077973,-795,0,1698995713,13018.323536529999,89.97009006000008,54382.40869416
2023-11-03,07:15:15.000,307,11077935,-795,0,1698995714,13018.289854979994,89.97713918999943,54382.34581008
2023-11-03,07:15:16.000,307,11077927,-795,0,1698995715,13018.182074019998,89.96304093000072,54382.15017072
2023-11-03,07:15:17.000,307,11077988,-595,0,1698995716,13018.249437119994,89.97713918999943,54382.30388736001
2023-11-03,07:15:18.000,307,11078019,-795,0,1698995717,13018.195546639989,89.97713918999943,54382.28292600001
2023-11-03,07:15:19.000,307,11077964,-795,0,1698995718,13018.256173429989,89.94189354000264,54382.429655520005
2023-11-03,07:15:20.000,307,11078014,-795,0,1698995719,13018.249437119994,89.948942670002,54382.45061688001
2023-11-03,07:15:21.000,307,11077901,-795,0,1698995720,13018.209019259994,89.948942670002,54382.3877328
2023-11-03,07:15:22.000,307,11078000,-795,0,1698995721,13018.155128779988,89.97713918999943,54382.30388736001
2023-11-03,07:15:23.000,307,11077944,-795,0,1698995722,13018.148392469993,89.94189354000264,54382.22004192
2023-11-03,07:15:24.000,307,11077995,-795,0,1698995723,13018.155128779988,89.97713918999943,54382.33882296
2023-11-03,07:15:25.000,307,11077987,-795,0,1698995724,13018.141656159998,89.96304093000072,54382.37375856001
2023-11-03,07:15:26.000,307,11077967,-795,0,1698995725,13018.114710919988,89.95599180000136,54382.28292600001
2023-11-03,07:15:27.000,307,11077994,-795,0,1698995726,13018.114710919988,89.96304093000072,54382.3178616
2023-11-03,07:15:28.000,307,11078004,-795,0,1698995727,13018.114710919988,89.93484441000328,54382.40869416
2023-11-03,07:15:29.000,307,11077909,-795,0,1698995728,13018.148392469993,89.96304093000072,54382.3178616
2023-11-03,07:15:30.000,307,11077948,-795,0,1698995729,13018.101238299998,89.99123744999815,54382.28991312
2023-11-03,07:15:31.000,307,11077905,-795,0,1698995730,13018.067556749993,89.9841883199988,54382.15715784001
2023-11-03,07:15:32.000,307,11077991,-795,0,1698995731,13018.000193649998,89.97009006000008,54382.19908056
2023-11-03,07:15:33.000,307,11077962,-795,0,1698995732,13017.993457340002,90.00533571000415,54382.18510632001
2023-11-03,07:15:34.000,307,11078015,-795,0,1698995733,13018.074293059988,89.97009006000008,54382.33882296
2023-11-03,07:15:35.000,307,11077985,-795,0,1698995734,13018.040611509998,89.9841883199988,54382.261964640005
2023-11-03,07:15:36.000,307,11077995,-795,0,1698995735,13018.040611509998,89.9841883199988,54382.40170704001
2023-11-03,07:15:37.000,307,11077926,-795,0,1698995736,13018.054084130003,90.0123848400035,54382.22702904
2023-11-03,07:15:38.000,307,11077966,-795,0,1698995737,13017.986721029993,90.02648310000222,54382.29690024
2023-11-03,07:15:39.000,307,11077996,-795,0,1698995738,13018.000193649998,90.00533571000415,54382.33183584001
2023-11-03,07:15:40.000,307,11078013,-795,0,1698995739,13018.033875200003,89.99828658000479,54382.34581008
2023-11-03,07:15:41.000,307,11077962,-795,0,1698995740,13017.939566859997,90.0476304900003,54382.17113208
2023-11-03,07:15:42.000,307,11077987,-795,0,1698995741,13017.973248410002,90.01943397000286,54382.26895176
2023-11-03,07:15:43.000,307,11077981,-795,0,1698995742,13018.067556749993,90.0476304900003,54382.33882296
2023-11-03,07:15:44.000,307,11077987,-795,0,1698995743,13018.040611509998,89.99828658000479,54382.35279720001
2023-11-03,07:15:45.000,307,11077987,-795,0,1698995744,13018.033875200003,90.01943397000286,54382.29690024
2023-11-03,07:15:46.000,307,11078030,-795,0,1698995745,13017.932830550002,90.04058136000094,54382.1781192
2023-11-03,07:15:47.000,307,11077969,-795,0,1698995746,13017.966512099993,90.06877787999838,54382.143183600005
2023-11-03,07:15:48.000,307,11077997,-795,0,1698995747,13017.932830550002,90.06877787999838,54382.23401616001
2023-11-03,07:15:49.000,307,11078033,-795,0,1698995748,13017.966512099993,90.11812179000117,54382.1781192
2023-11-03,07:15:50.000,307,11077988,-795,0,1698995749,13017.979984719997,90.09697440000309,54382.26895176
2023-11-03,07:15:51.000,307,11078008,-795,0,1698995750,13017.959775789997,90.10402353000245,54382.2479904
2023-11-03,07:15:52.000,307,11077961,-795,0,1698995751,13017.946303169992,90.10402353000245,54382.094273760005
2023-11-03,07:15:53.000,307,11077958,-795,0,1698995752,13017.979984719997,90.08287614000437,54382.20606768001
2023-11-03,07:15:54.000,307,11077973,-795,0,1698995753,13017.973248410002,90.08992527000373,54382.24100328
2023-11-03,07:15:55.000,307,11077970,-795,0,1698995754,13017.986721029993,90.12517092000053,54382.19908056
2023-11-03,07:15:56.000,307,11078004,-795,0,1698995755,13017.905885309992,90.10402353000245,54382.108248
2023-11-03,07:15:57.000,307,11077966,-795,0,1698995756,13017.932830550002,90.15336743999796,54382.094273760005
2023-11-03,07:15:58.000,307,11078037,-795,0,1698995757,13018.006929959993,90.1463183099986,54382.3178616
2023-11-03,07:15:59.000,307,11077961,-795,0,1698995758,13018.013666270002,90.1463183099986,54382.36677144
2023-11-03,07:16:00.000,307,11077944,-795,0,1698995759,13017.932830550002,90.12517092000053,54382.15715784001
2023-11-03,07:16:01.000,307,11077973,-795,0,1698995760,13017.946303169992,90.11107266000181,54382.2479904
2023-11-03,07:16:02.000,307,11077954,-795,0,1698995761,13017.953039480002,90.08992527000373,54382.18510632001
2023-11-03,07:16:03.000,307,11077976,-795,0,1698995762,13017.993457340002,90.06172874999902,54382.30388736001
2023-11-03,07:16:04.000,307,11077971,-795,0,1698995763,13018.013666270002,90.08287614000437,54382.35279720001
2023-11-03,07:16:05.000,307,11077940,-795,0,1698995764,13018.074293059988,90.08287614000437,54382.359784320004
2023-11-03,07:16:06.000,307,11077971,-795,0,1698995765,13018.000193649998,90.09697440000309,54382.27593888
2023-11-03,07:16:07.000,307,11078017,-795,0,1698995766,13017.993457340002,90.05467961999966,54382.27593888
2023-11-03,07:16:08.000,307,11077957,-795,0,1698995767,13018.033875200003,90.04058136000094,54382.3877328
2023-11-03,07:16:09.000,307,11077956,-795,0,1698995768,13017.993457340002,89.99828658000479,54382.33183584001
2023-11-03,07:16:10.000,307,11078014,-795,0,1698995769,13017.966512099993,90.01943397000286,54382.34581008
2023-11-03,07:16:11.000,307,11077924,-795,0,1698995770,13017.946303169992,90.03353223000158,54382.3178616
2023-11-03,07:16:12.000,307,11077980,-795,0,1698995771,13017.932830550002,90.03353223000158,54382.28991312
2023-11-03,07:16:13.000,307,11078010,-795,0,1698995772,13017.878940069997,90.01943397000286,54382.22702904
2023-11-03,07:16:14.000,307,11077976,-795,0,1698995773,13018.006929959993,89.99828658000479,54382.46459112
2023-11-03,07:16:15.000,307,11077975,-795,0,1698995774,13017.953039480002,90.01943397000286,54382.46459112
2023-11-03,07:16:16.000,307,11077979,-795,0,1698995775,13017.919357929997,90.02648310000222,54382.32484872001
2023-11-03,07:16:17.000,307,11077975,-795,0,1698995776,13017.858731139997,90.02648310000222,54382.25497752001
2023-11-03,07:16:18.000,307,11077944,-795,0,1698995777,13017.926094239992,90.03353223000158,54382.29690024
2023-11-03,07:16:19.000,307,11077964,-795,0,1698995778,13017.912621620002,90.02648310000222,54382.380745680006
2023-11-03,07:16:20.000,307,11077974,-795,0,1698995779,13017.899148999997,90.02648310000222,54382.36677144
2023-11-03,07:16:21.000,307,11077952,-795,0,1698995780,13017.831785900002,90.07582700999774,54382.28292600001
2023-11-03,07:16:22.000,307,11077957,-795,0,1698995781,13017.899148999997,90.05467961999966,54382.28991312
2023-11-03,07:16:23.000,307,11078010,-795,0,1698995782,13017.919357929997,90.05467961999966,54382.44362976
2023-11-03,07:16:24.000,307,11077996,-795,0,1698995783,13017.946303169992,90.06877787999838,54382.40869416
2023-11-03,07:16:25.000,307,11078035,-795,0,1698995784,13017.912621620002,90.01943397000286,54382.41568128
2023-11-03,07:16:26.000,307,11077977,-795,0,1698995785,13017.865467449992,90.05467961999966,54382.213054800006
2023-11-03,07:16:27.000,307,11077993,-795,0,1698995786,13017.825049589992,90.08287614000437,54382.213054800006
2023-11-03,07:16:28.000,307,11077974,-795,0,1698995787,13017.865467449992,90.06172874999902,54382.213054800006
2023-11-03,07:16:29.000,307,11078013,-795,0,1698995788,13017.872203760002,90.15336743999796,54382.32484872001
2023-11-03,07:16:30.000,307,11077991,-795,0,1698995789,13017.959775789997,90.11107266000181,54382.40170704001
2023-11-03,07:16:31.000,307,11077964,-795,0,1698995790,13017.926094239992,90.11812179000117,54382.34581008
2023-11-03,07:16:32.000,307,11078039,-795,0,1698995791,13017.979984719997,90.10402353000245,54382.261964640005
2023-11-03,07:16:33.000,307,11077945,-795,0,1698995792,13017.959775789997,90.18156396000268,54382.380745680006
2023-11-03,07:16:34.000,307,11078036,-795,0,1698995793,13017.986721029993,90.13926917999925,54382.28292600001
2023-11-03,07:16:35.000,307,11078023,-795,0,1698995794,13017.932830550002,90.1604165700046,54382.35279720001
2023-11-03,07:16:36.000,307,11077990,-795,0,1698995795,13017.899148999997,90.17451483000332,54382.22004192
2023-11-03,07:16:37.000,307,11077983,-795,0,1698995796,13017.851994830002,90.1956622200014,54382.29690024
2023-11-03,07:16:38.000,307,11077995,-795,0,1698995797,13017.953039480002,90.18861309000204,54382.429655520005
2023-11-03,07:16:39.000,307,11077971,-795,0,1698995798,13017.993457340002,90.23795700000483,54382.457604
2023-11-03,07:16:40.000,307,11077987,-795,0,1698995799,13018.006929959993,90.21680960999947,54382.457604
2023-11-03,07:16:41.000,307,11077993,-795,0,1698995800,13017.959775789997,90.24500613000419,54382.41568128
2023-11-03,07:16:42.000,307,11077930,-795,0,1698995801,13017.986721029993,90.22385873999883,54382.261964640005
2023-11-03,07:16:43.000,307,11077950,-795,0,1698995802,13017.932830550002,90.27320265000162,54382.28991312
2023-11-03,07:16:44.000,307,11077956,-795,0,1698995803,13017.986721029993,90.22385873999883,54382.39471992
2023-11-03,07:16:45.000,307,11077984,-795,0,1698995804,13017.966512099993,90.25205526000354,54382.42266840001
2023-11-03,07:16:46.000,307,11077997,-795,0,1698995805,13018.000193649998,90.28025178000098,54382.37375856001
2023-11-03,07:16:47.000,307,11077966,-795,0,1698995806,13017.953039480002,90.26615352000226,54382.37375856001
2023-11-03,07:16:48.000,307,11078045,-795,0,1698995807,13018.060820439998,90.26615352000226,54382.50651384
2023-11-03,07:16:49.000,307,11077961,-795,0,1698995808,13017.986721029993,90.26615352000226,54382.48555248
2023-11-03,07:16:50.000,307,11077961,-795,0,1698995809,13018.013666270002,90.26615352000226,54382.43664264
2023-11-03,07:16:51.000,307,11078005,-795,0,1698995810,13017.973248410002,90.28025178000098,54382.380745680006
2023-11-03,07:16:52.000,307,11078021,-795,0,1698995811,13017.986721029993,90.25205526000354,54382.35279720001
2023-11-03,07:16:53.000,307,11077982,-795,0,1698995812,13017.979984719997,90.27320265000162,54382.36677144
2023-11-03,07:16:54.000,307,11077978,-795,0,1698995813,13018.054084130003,90.26615352000226,54382.48555248
2023-11-03,07:16:55.000,307,11077984,-795,0,1698995814,13018.054084130003,90.23090786999819,54382.45061688001
2023-11-03,07:16:56.000,307,11077972,-795,0,1698995815,13018.074293059988,90.23795700000483,54382.457604
2023-11-03,07:16:57.000,307,11077969,-795,0,1698995816,13018.020402579998,90.26615352000226,54382.30388736001
2023-11-03,07:16:58.000,307,11077955,-795,0,1698995817,13018.006929959993,90.27320265000162,54382.261964640005
2023-11-03,07:16:59.000,307,11077943,-795,0,1698995818,13017.979984719997,90.23090786999819,54382.3178616
2023-11-03,07:17:00.000,307,11078005,-795,0,1698995819,13018.047347819993,90.28730091000034,54382.359784320004
2023-11-03,07:17:01.000,307,11077975,-795,0,1698995820,13017.905885309992,90.32254656000441,54382.12920936
2023-11-03,07:17:02.000,307,11077979,-795,0,1698995821,13017.919357929997,90.30139916999906,54382.12920936
2023-11-03,07:17:03.000,307,11077983,-795,0,1698995822,13017.986721029993,90.2591043900029,54382.39471992
2023-11-03,07:17:04.000,307,11078002,-755,0,1698995823,13018.006929959993,90.23795700000483,54382.40170704001
2023-11-03,07:17:05.000,307,11077920,-795,0,1698995824,13017.919357929997,90.28025178000098,54382.33183584001
2023-11-03,07:17:06.000,307,11077993,-795,0,1698995825,13017.926094239992,90.25205526000354,54382.18510632001
2023-11-03,07:17:07.000,307,11077933,-795,0,1698995826,13017.858731139997,90.2591043900029,54382.22702904
2023-11-03,07:17:08.000,307,11077959,-795,0,1698995827,13017.959775789997,90.30139916999906,54382.27593888
2023-11-03,07:17:09.000,307,11078038,-795,0,1698995828,13017.919357929997,90.28025178000098,54382.25497752001
2023-11-03,07:17:10.000,307,11077965,-755,0,1698995829,13017.939566859997,90.27320265000162,54382.29690024
2023-11-03,07:17:11.000,307,11077990,-795,0,1698995830,13017.919357929997,90.2591043900029,54382.23401616001
2023-11-03,07:17:12.000,307,11077981,-795,0,1698995831,13017.892412690002,90.28025178000098,54382.22702904
2023-11-03,07:17:13.000,307,11078010,-795,0,1698995832,13017.899148999997,90.2591043900029,54382.29690024
2023-11-03,07:17:14.000,307,11077940,-795,0,1698995833,13017.885676379992,90.28025178000098,54382.29690024
2023-11-03,07:17:15.000,307,11077963,-795,0,1698995834,13017.926094239992,90.27320265000162,54382.42266840001
2023-11-03,07:17:16.000,307,11078039,-795,0,1698995835,13017.946303169992,90.28730091000034,54382.20606768001
2023-11-03,07:17:17.000,307,11077981,-795,0,1698995836,13017.892412690002,90.28730091000034,54382.22702904
2023-11-03,07:17:18.000,307,11077971,-795,0,1698995837,13018.054084130003,90.28025178000098,54382.3877328
2023-11-03,07:17:19.000,307,11077984,-795,0,1698995838,13018.081029369998,90.28730091000034,54382.44362976
2023-11-03,07:17:20.000,307,11077949,-795,0,1698995839,13018.074293059988,90.2943500399997,54382.42266840001
2023-11-03,07:17:21.000,307,11077987,-795,0,1698995840,13018.047347819993,90.28025178000098,54382.33882296
2023-11-03,07:17:22.000,307,11077973,-795,0,1698995841,13017.979984719997,90.30844829999842,54382.15017072
2023-11-03,07:17:23.000,307,11077913,-795,0,1698995842,13018.013666270002,90.27320265000162,54382.27593888
2023-11-03,07:17:24.000,307,11077985,-795,0,1698995843,13018.067556749993,90.28730091000034,54382.33882296
2023-11-03,07:17:25.000,307,11078000,-795,0,1698995844,13018.033875200003,90.28025178000098,54382.37375856001
2023-11-03,07:17:26.000,307,11077950,-795,0,1698995845,13018.054084130003,90.30844829999842,54382.29690024
2023-11-03,07:17:27.000,307,11077960,-795,0,1698995846,13018.013666270002,90.25205526000354,54382.261964640005
2023-11-03,07:17:28.000,307,11077948,-795,0,1698995847,13018.081029369998,90.25205526000354,54382.39471992
2023-11-03,07:17:29.000,307,11077992,-795,0,1698995848,13018.047347819993,90.28730091000034,54382.39471992
2023-11-03,07:17:30.000,307,11077964,-795,0,1698995849,13018.047347819993,90.2591043900029,54382.33183584001
2023-11-03,07:17:31.000,307,11077973,-795,0,1698995850,13018.033875200003,90.28730091000034,54382.39471992
2023-11-03,07:17:32.000,307,11078012,-795,0,1698995851,13017.993457340002,90.30844829999842,54382.28292600001
2023-11-03,07:17:33.000,307,11078001,-795,0,1698995852,13018.027138889993,90.28730091000034,54382.27593888
2023-11-03,07:17:34.000,307,11077999,-795,0,1698995853,13018.087765679993,90.27320265000162,54382.39471992
2023-11-03,07:17:35.000,307,11078046,-795,0,1698995854,13018.067556749993,90.26615352000226,54382.40170704001
2023-11-03,07:17:36.000,307,11078020,-795,0,1698995855,13018.128183539993,90.23795700000483,54382.44362976
2023-11-03,07:17:37.000,307,11078012,-795,0,1698995856,13018.027138889993,90.26615352000226,54382.25497752001
2023-11-03,07:17:38.000,307,11078006,-795,0,1698995857,13018.027138889993,90.2591043900029,54382.261964640005
2023-11-03,07:17:39.000,307,11078012,-795,0,1698995858,13018.013666270002,90.25205526000354,54382.36677144
2023-11-03,07:17:40.000,307,11077980,-795,0,1698995859,13018.047347819993,90.2591043900029,54382.310874480005
2023-11-03,07:17:41.000,307,11078013,-795,0,1698995860,13017.973248410002,90.20976048000011,54382.28292600001
2023-11-03,07:17:42.000,307,11077998,-795,0,1698995861,13017.973248410002,90.20271135000075,54382.20606768001
2023-11-03,07:17:43.000,307,11077976,-795,0,1698995862,13018.054084130003,90.1956622200014,54382.36677144
2023-11-03,07:17:44.000,307,11077967,-795,0,1698995863,13018.054084130003,90.24500613000419,54382.32484872001
2023-11-03,07:17:45.000,307,11077951,-795,0,1698995864,13018.047347819993,90.22385873999883,54382.25497752001
2023-11-03,07:17:46.000,307,11078002,-795,0,1698995865,13017.986721029993,90.23795700000483,54382.094273760005
2023-11-03,07:17:47.000,307,11077972,-795,0,1698995866,13017.979984719997,90.1956622200014,54382.192093440004
2023-11-03,07:17:48.000,307,11077994,-795,0,1698995867,13018.033875200003,90.2591043900029,54382.310874480005
2023-11-03,07:17:49.000,307,11077996,-795,0,1698995868,13018.000193649998,90.23090786999819,54382.213054800006
2023-11-03,07:17:50.000,307,11077968,-795,0,1698995869,13018.006929959993,90.26615352000226,54382.28991312
2023-11-03,07:17:51.000,307,11077927,-795,0,1698995870,13018.006929959993,90.25205526000354,54382.28292600001
2023-11-03,07:17:52.000,307,11077976,-795,0,1698995871,13018.101238299998,90.2591043900029,54382.359784320004
2023-11-03,07:17:53.000,307,11077957,-795,0,1698995872,13018.047347819993,90.25205526000354,54382.310874480005
2023-11-03,07:17:54.000,307,11077943,-795,0,1698995873,13018.020402579998,90.2943500399997,54382.28292600001
2023-11-03,07:17:55.000,307,11077982,-795,0,1698995874,13017.959775789997,90.26615352000226,54382.0733124
2023-11-03,07:17:56.000,307,11077973,-795,0,1698995875,13017.939566859997,90.31549742999778,54382.08728664001
2023-11-03,07:17:57.000,307,11077919,-795,0,1698995876,13018.107974609993,90.2943500399997,54382.24100328
2023-11-03,07:17:58.000,307,11077978,-795,0,1698995877,13018.074293059988,90.32254656000441,54382.24100328
2023-11-03,07:17:59.000,307,11078027,-795,0,1698995878,13017.993457340002,90.28730091000034,54382.15017072
2023-11-03,07:18:00.000,307,11077968,-795,0,1698995879,13018.134919849988,90.30844829999842,54382.310874480005
2023-11-03,07:18:01.000,307,11077954,-795,0,1698995880,13018.087765679993,90.28025178000098,54382.32484872001
2023-11-03,07:18:02.000,307,11077978,-795,0,1698995881,13018.000193649998,90.35779221000121,54382.17113208
2023-11-03,07:18:03.000,307,11077923,-795,0,1698995882,13017.993457340002,90.34369395000249,54382.03138968
2023-11-03,07:18:04.000,307,11077951,-795,0,1698995883,13018.101238299998,90.31549742999778,54382.27593888
2023-11-03,07:18:05.000,307,11077993,-795,0,1698995884,13018.107974609993,90.34369395000249,54382.3178616
2023-11-03,07:18:06.000,307,11078013,-795,0,1698995885,13018.114710919988,90.35779221000121,54382.1781192
2023-11-03,07:18:07.000,307,11077981,-795,0,1698995886,13018.074293059988,90.36484134000057,54382.24100328
2023-11-03,07:18:08.000,307,11078013,-795,0,1698995887,13018.148392469993,90.37893959999928,54382.359784320004
2023-11-03,07:18:09.000,307,11077996,-795,0,1698995888,13018.121447229998,90.407136120004,54382.29690024
2023-11-03,07:18:10.000,307,11077972,-795,0,1698995889,13018.155128779988,90.42123438000272,54382.30388736001
2023-11-03,07:18:11.000,307,11078019,-795,0,1698995890,13018.121447229998,90.34369395000249,54382.3178616
2023-11-03,07:18:12.000,307,11077954,-795,0,1698995891,13018.047347819993,90.37189046999993,54382.192093440004
2023-11-03,07:18:13.000,307,11077957,-795,0,1698995892,13018.054084130003,90.40008699000464,54382.23401616001
2023-11-03,07:18:14.000,307,11078000,-795,0,1698995893,13018.141656159998,90.40008699000464,54382.3877328
2023-11-03,07:18:15.000,307,11077947,-795,0,1698995894,13018.195546639989,90.407136120004,54382.35279720001
2023-11-03,07:18:16.000,307,11077981,-795,0,1698995895,13018.114710919988,90.43533264000143,54382.23401616001
2023-11-03,07:18:17.000,307,11077967,-795,0,1698995896,13018.121447229998,90.42123438000272,54382.261964640005
2023-11-03,07:18:18.000,307,11077972,-795,0,1698995897,13018.081029369998,90.37893959999928,54382.24100328
2023-11-03,07:18:19.000,307,11077985,-795,0,1698995898,13018.081029369998,90.37189046999993,54382.22702904
2023-11-03,07:18:20.000,307,11077985,-795,0,1698995899,13018.121447229998,90.43533264000143,54382.28991312
2023-11-03,07:18:21.000,307,11077998,-795,0,1698995900,13018.033875200003,90.393037859998,54382.17113208
2023-11-03,07:18:22.000,307,11077966,-795,0,1698995901,13018.047347819993,90.393037859998,54382.18510632001
2023-11-03,07:18:23.000,307,11077965,-795,0,1698995902,13018.067556749993,90.38598872999864,54382.17113208
2023-11-03,07:18:24.000,307,11078036,-795,0,1698995903,13018.107974609993,90.40008699000464,54382.34581008
2023-11-03,07:18:25.000,307,11077959,-795,0,1698995904,13018.121447229998,90.36484134000057,54382.25497752001
2023-11-03,07:18:26.000,307,11077939,-795,0,1698995905,13018.000193649998,90.37189046999993,54382.03837680001
2023-11-03,07:18:27.000,307,11078029,-795,0,1698995906,13018.074293059988,90.37893959999928,54382.22004192
2023-11-03,07:18:28.000,307,11077947,-795,0,1698995907,13017.986721029993,90.393037859998,54382.024402560004
2023-11-03,07:18:29.000,307,11077936,-795,0,1698995908,13017.966512099993,90.38598872999864,54382.045363920006
2023-11-03,07:18:30.000,307,11077987,-795,0,1698995909,13018.074293059988,90.36484134000057,54382.27593888
2023-11-03,07:18:31.000,307,11077960,-795,0,1698995910,13018.074293059988,90.33664482000313,54382.19908056
2023-11-03,07:18:32.000,307,11077930,-795,0,1698995911,13017.993457340002,90.32254656000441,54382.08029952
2023-11-03,07:18:33.000,307,11077982,-795,0,1698995912,13018.033875200003,90.35779221000121,54382.108248
2023-11-03,07:18:34.000,307,11077899,-795,0,1698995913,13018.020402579998,90.37893959999928,54382.08029952
2023-11-03,07:18:35.000,307,11077948,-795,0,1698995914,13018.047347819993,90.32959569000377,54382.08728664001
2023-11-03,07:18:36.000,307,11077936,-795,0,1698995915,13018.067556749993,90.32254656000441,54382.11523512001
2023-11-03,07:18:37.000,307,11077987,-795,0,1698995916,13018.074293059988,90.35074308000185,54382.01042832
2023-11-03,07:18:38.000,307,11077973,-795,0,1698995917,13018.033875200003,90.32254656000441,54382.045363920006
2023-11-03,07:18:39.000,307,11077939,-795,0,1698995918,13018.101238299998,90.34369395000249,54382.16414496001
2023-11-03,07:18:40.000,307,11077992,-795,0,1698995919,13018.107974609993,90.35074308000185,54382.192093440004
2023-11-03,07:18:41.000,307,11077941,-795,0,1698995920,13018.168601399993,90.37189046999993,54382.08029952
2023-11-03,07:18:42.000,307,11077958,-795,0,1698995921,13018.054084130003,90.35779221000121,54381.98946696001
2023-11-03,07:18:43.000,307,11077948,-795,0,1698995922,13018.101238299998,90.36484134000057,54381.975492720005
2023-11-03,07:18:44.000,307,11077956,-795,0,1698995923,13018.128183539993,90.34369395000249,54382.06632528001
2023-11-03,07:18:45.000,307,11077947,-795,0,1698995924,13018.155128779988,90.35779221000121,54382.10126088
2023-11-03,07:18:46.000,307,11077984,-795,0,1698995925,13018.128183539993,90.37189046999993,54382.045363920006
2023-11-03,07:18:47.000,307,11077999,-795,0,1698995926,13018.175337709989,90.35779221000121,54382.03837680001
2023-11-03,07:18:48.000,307,11077985,-795,0,1698995927,13018.195546639989,90.35779221000121,54382.1781192
2023-11-03,07:18:49.000,307,11077946,-795,0,1698995928,13018.269646049994,90.38598872999864,54382.192093440004
2023-11-03,07:18:50.000,307,11077959,-795,0,1698995929,13018.242700809998,90.37893959999928,54382.17113208
2023-11-03,07:18:51.000,307,11077945,-795,0,1698995930,13018.182074019998,90.393037859998,54382.08728664001
2023-11-03,07:18:52.000,307,11078023,-795,0,1698995931,13018.209019259994,90.36484134000057,54382.03837680001
2023-11-03,07:18:53.000,307,11078017,-795,0,1698995932,13018.242700809998,90.40008699000464,54382.11523512001
2023-11-03,07:18:54.000,307,11077978,-795,0,1698995933,13018.296591289989,90.407136120004,54382.22702904
2023-11-03,07:18:55.000,307,11078023,-795,0,1698995934,13018.370690699994,90.38598872999864,54382.24100328
2023-11-03,07:18:56.000,307,11077993,-795,0,1698995935,13018.33700914999,90.41418525000336,54382.261964640005
2023-11-03,07:18:57.000,307,11077947,-795,0,1698995936,13018.283118669999,90.40008699000464,54382.05235104
2023-11-03,07:18:58.000,307,11078014,-795,0,1698995937,13018.296591289989,90.42123438000272,54382.12920936
2023-11-03,07:18:59.000,307,11077935,-795,0,1698995938,13018.283118669999,90.42123438000272,54382.1781192
2023-11-03,07:19:00.000,307,11077961,-795,0,1698995939,13018.283118669999,90.407136120004,54382.1781192
2023-11-03,07:19:01.000,307,11077983,-795,0,1698995940,13018.269646049994,90.393037859998,54382.045363920006
2023-11-03,07:19:02.000,307,11077957,-795,0,1698995941,13018.296591289989,90.42828351000207,54382.143183600005
2023-11-03,07:19:03.000,307,11077975,-795,0,1698995942,13018.323536529999,90.43533264000143,54382.16414496001
2023-11-03,07:19:04.000,307,11077956,-795,0,1698995943,13018.256173429989,90.38598872999864,54382.024402560004
2023-11-03,07:19:05.000,307,11077963,-795,0,1698995944,13018.283118669999,90.44943090000015,54382.23401616001
2023-11-03,07:19:06.000,307,11077956,-795,0,1698995945,13018.249437119994,90.41418525000336,54382.094273760005
2023-11-03,07:19:07.000,307,11077952,-795,0,1698995946,13018.249437119994,90.44943090000015,54382.11523512001
2023-11-03,07:19:08.000,307,11077957,-795,0,1698995947,13018.323536529999,90.43533264000143,54382.16414496001
2023-11-03,07:19:09.000,307,11077991,-795,0,1698995948,13018.296591289989,90.46352915999887,54382.192093440004
2023-11-03,07:19:10.000,307,11078033,-795,0,1698995949,13018.323536529999,90.44943090000015,54382.2479904
2023-11-03,07:19:11.000,307,11077995,-795,0,1698995950,13018.310063909994,90.46352915999887,54382.22702904
2023-11-03,07:19:12.000,307,11078000,-795,0,1698995951,13018.289854979994,90.45648002999951,54382.18510632001
2023-11-03,07:19:13.000,307,11077954,-795,0,1698995952,13018.269646049994,90.49172568000358,54382.213054800006
2023-11-03,07:19:14.000,307,11078006,-795,0,1698995953,13018.350481769994,90.45648002999951,54382.19908056
2023-11-03,07:19:15.000,307,11077988,-795,0,1698995954,13018.310063909994,90.4423817700008,54382.20606768001
2023-11-03,07:19:16.000,307,11077982,-795,0,1698995955,13018.323536529999,90.47057828999823,54382.11523512001
2023-11-03,07:19:17.000,307,11077977,-795,0,1698995956,13018.310063909994,90.45648002999951,54382.12920936
2023-11-03,07:19:18.000,307,11078002,-795,0,1698995957,13018.39763593999,90.46352915999887,54382.26895176
2023-11-03,07:19:19.000,307,11078002,-795,0,1698995958,13018.390899629994,90.47057828999823,54382.29690024
2023-11-03,07:19:20.000,307,11077986,-795,0,1698995959,13018.39763593999,90.4423817700008,54382.28991312
2023-11-03,07:19:21.000,307,11077946,-795,0,1698995960,13018.363954389999,90.41418525000336,54382.27593888
2023-11-03,07:19:22.000,307,11078000,-795,0,1698995961,13018.310063909994,90.45648002999951,54382.06632528001
2023-11-03,07:19:23.000,307,11077988,-795,0,1698995962,13018.33700914999,90.42123438000272,54382.13619648001
2023-11-03,07:19:24.000,307,11077957,-795,0,1698995963,13018.384163319999,90.4423817700008,54382.18510632001
2023-11-03,07:19:25.000,307,11077994,-795,0,1698995964,13018.40437225,90.47057828999823,54382.20606768001
2023-11-03,07:19:26.000,307,11078007,-795,0,1698995965,13018.40437225,90.44943090000015,54382.08728664001
2023-11-03,07:19:27.000,307,11078006,-795,0,1698995966,13018.363954389999,90.44943090000015,54382.08728664001
2023-11-03,07:19:28.000,307,11077954,-795,0,1698995967,13018.350481769994,90.4423817700008,54382.10126088
2023-11-03,07:19:29.000,307,11077940,-755,0,1698995968,13018.370690699994,90.4423817700008,54382.16414496001
2023-11-03,07:19:30.000,307,11077964,-795,0,1698995969,13018.411108559994,90.4423817700008,54382.143183600005
2023-11-03,07:19:31.000,307,11077965,-795,0,1698995970,13018.40437225,90.44943090000015,54382.17113208
2023-11-03,07:19:32.000,307,11077980,-795,0,1698995971,13018.35721807999,90.4423817700008,54382.0034412
2023-11-03,07:19:33.000,307,11077979,-795,0,1698995972,13018.323536529999,90.43533264000143,54382.05235104
2023-11-03,07:19:34.000,307,11078005,-795,0,1698995973,13018.40437225,90.44943090000015,54382.16414496001
2023-11-03,07:19:35.000,307,11078028,-795,0,1698995974,13018.370690699994,90.40008699000464,54382.12222224
2023-11-03,07:19:36.000,307,11078023,-795,0,1698995975,13018.411108559994,90.46352915999887,54382.23401616001
2023-11-03,07:19:37.000,307,11077960,-795,0,1698995976,13018.343745459999,90.4423817700008,54382.08728664001
2023-11-03,07:19:38.000,307,11077963,-795,0,1698995977,13018.411108559994,90.51287307000166,54382.06632528001
2023-11-03,07:19:39.000,307,11077964,-795,0,1698995978,13018.44479011,90.49877481000294,54382.15017072
2023-11-03,07:19:40.000,307,11077973,-795,0,1698995979,13018.44479011,90.44943090000015,54382.06632528001
2023-11-03,07:19:41.000,307,11077965,-795,0,1698995980,13018.390899629994,90.45648002999951,54381.975492720005
2023-11-03,07:19:42.000,307,11078014,-795,0,1698995981,13018.37742700999,90.49877481000294,54382.06632528001
2023-11-03,07:19:43.000,307,11078011,-795,0,1698995982,13018.42458118,90.49172568000358,54382.143183600005
2023-11-03,07:19:44.000,307,11077976,-795,0,1698995983,13018.43805379999,90.49172568000358,54382.11523512001
2023-11-03,07:19:45.000,307,11077952,-795,0,1698995984,13018.431317489994,90.47057828999823,54382.05933816
2023-11-03,07:19:46.000,307,11077997,-795,0,1698995985,13018.343745459999,90.47057828999823,54381.89863440001
2023-11-03,07:19:47.000,307,11078000,-795,0,1698995986,13018.384163319999,90.51287307000166,54381.91959576001
2023-11-03,07:19:48.000,307,11077956,-795,0,1698995987,13018.42458118,90.49877481000294,54382.01741544001
2023-11-03,07:19:49.000,307,11077962,-795,0,1698995988,13018.451526419994,90.49877481000294,54382.03837680001
2023-11-03,07:19:50.000,307,11077966,-795,0,1698995989,13018.45826272999,90.5058239400023,54382.0733124
2023-11-03,07:19:51.000,307,11077985,-795,0,1698995990,13018.44479011,90.46352915999887,54382.01741544001
2023-11-03,07:19:52.000,307,11077961,-795,0,1698995991,13018.43805379999,90.48467655000422,54381.93357
2023-11-03,07:19:53.000,307,11077899,-795,0,1698995992,13018.45826272999,90.47057828999823,54381.99645408001
2023-11-03,07:19:54.000,307,11077943,-795,0,1698995993,13018.43805379999,90.47762742000486,54382.0034412
2023-11-03,07:19:55.000,307,11077967,-795,0,1698995994,13018.43805379999,90.46352915999887,54382.05933816
2023-11-03,07:19:56.000,307,11077950,-795,0,1698995995,13018.42458118,90.48467655000422,54381.95453136
2023-11-03,07:19:57.000,307,11077992,-795,0,1698995996,13018.370690699994,90.47057828999823,54381.90562152
2023-11-03,07:19:58.000,307,11077996,-795,0,1698995997,13018.471735349995,90.47762742000486,54382.05933816
2023-11-03,07:19:59.000,307,11077997,-795,0,1698995998,13018.491944279995,90.43533264000143,54382.05933816
2023-11-03,07:20:00.000,307,11077970,-795,0,1698995999,13018.47847165999,90.47057828999823,54382.05933816
2023-11-03,07:20:01.000,307,11077956,-795,0,1698996000,13018.512153209995,90.43533264000143,54382.08029952
2023-11-03,07:20:02.000,307,11077900,-795,0,1698996001,13018.46499904,90.42828351000207,54381.91959576001
2023-11-03,07:20:03.000,307,11078017,-795,0,1698996002,13018.54583476,90.42123438000272,54382.01042832
2023-11-03,07:20:04.000,307,11077959,-795,0,1698996003,13018.532362139995,90.47057828999823,54382.12920936
2023-11-03,07:20:05.000,307,11078019,-795,0,1698996004,13018.47847165999,90.49172568000358,54381.96850560001
2023-11-03,07:20:06.000,307,11077978,-795,0,1698996005,13018.572779999995,90.42828351000207,54382.06632528001
2023-11-03,07:20:07.000,307,11077994,-795,0,1698996006,13018.532362139995,90.4423817700008,54382.045363920006
2023-11-03,07:20:08.000,307,11078027,-795,0,1698996007,13018.57951630999,90.42123438000272,54382.1781192
2023-11-03,07:20:09.000,307,11077912,-795,0,1698996008,13018.60646155,90.46352915999887,54382.108248
2023-11-03,07:20:10.000,307,11077941,-795,0,1698996009,13018.61993416999,90.4423817700008,54382.08728664001
2023-11-03,07:20:11.000,307,11077957,-795,0,1698996010,13018.57951630999,90.47057828999823,54382.05235104
2023-11-03,07:20:12.000,307,11078004,-795,0,1698996011,13018.592988929995,90.41418525000336,54381.98247984
2023-11-03,07:20:13.000,307,11077961,-795,0,1698996012,13018.572779999995,90.42828351000207,54382.03138968
2023-11-03,07:20:14.000,307,11077985,-795,0,1698996013,13018.61993416999,90.393037859998,54382.08029952
2023-11-03,07:20:15.000,307,11077937,-795,0,1698996014,13018.653615719995,90.42123438000272,54382.16414496001
2023-11-03,07:20:16.000,307,11078010,-795,0,1698996015,13018.68729727,90.41418525000336,54382.19908056
2023-11-03,07:20:17.000,307,11077953,-795,0,1698996016,13018.60646155,90.42123438000272,54381.99645408001
2023-11-03,07:20:18.000,307,11077947,-795,0,1698996017,13018.673824649995,90.407136120004,54382.045363920006
2023-11-03,07:20:19.000,307,11077970,-795,0,1698996018,13018.68056095999,90.47057828999823,54382.108248
2023-11-03,07:20:20.000,307,11078013,-795,0,1698996019,13018.714242509996,90.42123438000272,54382.15017072
2023-11-03,07:20:21.000,307,11078001,-795,0,1698996020,13018.60646155,90.47057828999823,54382.03837680001
2023-11-03,07:20:22.000,307,11078003,-795,0,1698996021,13018.653615719995,90.46352915999887,54382.03138968
2023-11-03,07:20:23.000,307,11077979,-795,0,1698996022,13018.64687941,90.43533264000143,54381.975492720005
2023-11-03,07:20:24.000,307,11077975,-795,0,1698996023,13018.633406789995,90.4423817700008,54381.95453136
2023-11-03,07:20:25.000,307,11077947,-795,0,1698996024,13018.694033579995,90.47762742000486,54382.12222224
2023-11-03,07:20:26.000,307,11078004,-795,0,1698996025,13018.72097881999,90.45648002999951,54382.108248
2023-11-03,07:20:27.000,307,11077964,-795,0,1698996026,13018.68056095999,90.47762742000486,54382.12920936
2023-11-03,07:20:28.000,307,11078037,-795,0,1698996027,13018.64687941,90.47762742000486,54381.96151848
2023-11-03,07:20:29.000,307,11077987,-795,0,1698996028,13018.653615719995,90.46352915999887,54381.98247984
2023-11-03,07:20:30.000,307,11077995,-795,0,1698996029,13018.76813299,90.47057828999823,54382.1781192
2023-11-03,07:20:31.000,307,11078027,-795,0,1698996030,13018.72097881999,90.5058239400023,54382.10126088
2023-11-03,07:20:32.000,307,11078058,-795,0,1698996031,13018.70076988999,90.45648002999951,54382.024402560004
2023-11-03,07:20:33.000,307,11077939,-795,0,1698996032,13018.673824649995,90.51287307000166,54382.12222224
2023-11-03,07:20:34.000,307,11077986,-795,0,1698996033,13018.68056095999,90.5058239400023,54382.12222224
2023-11-03,07:20:35.000,307,11077991,-795,0,1698996034,13018.714242509996,90.55516784999782,54382.08728664001
2023-11-03,07:20:36.000,307,11078002,-795,0,1698996035,13018.62667048,90.54811871999846,54381.975492720005
2023-11-03,07:20:37.000,307,11077976,-795,0,1698996036,13018.613197859995,90.59041350000189,54381.98247984
2023-11-03,07:20:38.000,307,11077977,-795,0,1698996037,13018.714242509996,90.54811871999846,54382.143183600005
2023-11-03,07:20:39.000,307,11077997,-795,0,1698996038,13018.673824649995,90.56221698000445,54382.10126088
2023-11-03,07:20:40.000,307,11077964,-795,0,1698996039,13018.714242509996,90.58336437000253,54382.12920936
2023-11-03,07:20:41.000,307,11077956,-795,0,1698996040,13018.68056095999,90.58336437000253,54382.08029952
2023-11-03,07:20:42.000,307,11077971,-795,0,1698996041,13018.72097881999,90.56221698000445,54381.99645408001
2023-11-03,07:20:43.000,307,11077948,-795,0,1698996042,13018.673824649995,90.58336437000253,54381.98247984
2023-11-03,07:20:44.000,307,11077988,-795,0,1698996043,13018.714242509996,90.58336437000253,54382.045363920006
2023-11-03,07:20:45.000,307,11077958,-795,0,1698996044,13018.70076988999,90.63270827999804,54382.06632528001
2023-11-03,07:20:46.000,307,11077974,-795,0,1698996045,13018.74118774999,90.61156088999996,54382.05235104
2023-11-03,07:20:47.000,307,11077997,-795,0,1698996046,13018.74118774999,90.63270827999804,54382.01741544001
2023-11-03,07:20:48.000,307,11078003,-795,0,1698996047,13018.78834192,90.59746263000125,54382.12920936
2023-11-03,07:20:49.000,307,11077959,-795,0,1698996048,13018.7075062,90.58336437000253,54382.024402560004
2023-11-03,07:20:50.000,307,11078042,-795,0,1698996049,13018.80855085,90.58336437000253,54382.03138968
2023-11-03,07:20:51.000,307,11077960,-795,0,1698996050,13018.781605609991,90.61156088999996,54382.05933816
2023-11-03,07:20:52.000,307,11077977,-795,0,1698996051,13018.795078229996,90.58336437000253,54381.90562152
2023-11-03,07:20:53.000,307,11077975,-795,0,1698996052,13018.734451439996,90.53402045999974,54381.96151848
2023-11-03,07:20:54.000,307,11078045,-795,0,1698996053,13018.82875978,90.53402045999974,54382.11523512001
2023-11-03,07:20:55.000,307,11077948,-795,0,1698996054,13018.82875978,90.59746263000125,54382.11523512001
2023-11-03,07:20:56.000,307,11078006,-795,0,1698996055,13018.875913949996,90.55516784999782,54382.08728664001
2023-11-03,07:20:57.000,307,11077961,-795,0,1698996056,13018.76813299,90.5410695899991,54381.95453136
2023-11-03,07:20:58.000,307,11077970,-795,0,1698996057,13018.801814539991,90.52697133000038,54381.99645408001
2023-11-03,07:20:59.000,307,11077987,-795,0,1698996058,13018.875913949996,90.5410695899991,54382.10126088
2023-11-03,07:21:00.000,307,11077996,-795,0,1698996059,13018.882650259991,90.51992220000102,54382.024402560004
2023-11-03,07:21:01.000,307,11077985,-795,0,1698996060,13018.842232399991,90.51992220000102,54382.024402560004
2023-11-03,07:21:02.000,307,11078020,-795,0,1698996061,13018.869177640001,90.52697133000038,54381.975492720005
2023-11-03,07:21:03.000,307,11077995,-795,0,1698996062,13018.909595500001,90.52697133000038,54382.08728664001
2023-11-03,07:21:04.000,307,11077958,-795,0,1698996063,13018.956749669996,90.5410695899991,54382.094273760005
2023-11-03,07:21:05.000,307,11077999,-795,0,1698996064,13018.929804430001,90.51992220000102,54382.03138968
2023-11-03,07:21:06.000,307,11077943,-795,0,1698996065,13018.80855085,90.5410695899991,54381.82876320001
2023-11-03,07:21:07.000,307,11077961,-795,0,1698996066,13018.896122879996,90.5058239400023,54381.93357
2023-11-03,07:21:08.000,307,11077979,-795,0,1698996067,13018.997167529997,90.5058239400023,54382.01042832
2023-11-03,07:21:09.000,307,11077971,-795,0,1698996068,13018.963485979992,90.51287307000166,54382.05235104
2023-11-03,07:21:10.000,307,11077963,-795,0,1698996069,13019.037585389997,90.5058239400023,54382.03138968
2023-11-03,07:21:11.000,307,11078013,-795,0,1698996070,13018.976958599997,90.5058239400023,54382.05235104
2023-11-03,07:21:12.000,307,11077959,-795,0,1698996071,13018.997167529997,90.49172568000358,54381.91959576001
2023-11-03,07:21:13.000,307,11077947,-795,0,1698996072,13019.024112769992,90.48467655000422,54381.8636988
2023-11-03,07:21:14.000,307,11077930,-795,0,1698996073,13019.071266940002,90.49877481000294,54381.95453136
2023-11-03,07:21:15.000,307,11077968,-795,0,1698996074,13019.064530629992,90.48467655000422,54382.024402560004
2023-11-03,07:21:16.000,307,11077974,-795,0,1698996075,13019.071266940002,90.49172568000358,54382.01741544001
2023-11-03,07:21:17.000,307,11077965,-795,0,1698996076,13018.983694909992,90.51287307000166,54381.93357
2023-11-03,07:21:18.000,307,11078011,-795,0,1698996077,13019.037585389997,90.49172568000358,54381.89863440001
2023-11-03,07:21:19.000,307,11077961,-795,0,1698996078,13019.057794319997,90.49877481000294,54382.03837680001
2023-11-03,07:21:20.000,307,11077979,-795,0,1698996079,13019.118421109997,90.5058239400023,54382.024402560004
2023-11-03,07:21:21.000,307,11078004,-795,0,1698996080,13019.078003249997,90.51287307000166,54381.96850560001
2023-11-03,07:21:22.000,307,11077987,-795,0,1698996081,13019.064530629992,90.48467655000422,54381.83575032
2023-11-03,07:21:23.000,307,11077991,-795,0,1698996082,13019.064530629992,90.52697133000038,54381.89164728
2023-11-03,07:21:24.000,307,11077990,-795,0,1698996083,13019.118421109997,90.49877481000294,54381.98247984
2023-11-03,07:21:25.000,307,11077940,-795,0,1698996084,13019.125157419992,90.49172568000358,54382.03138968
2023-11-03,07:21:26.000,307,11077985,-795,0,1698996085,13019.098212179997,90.53402045999974,54381.95453136
2023-11-03,07:21:27.000,307,11077940,-795,0,1698996086,13019.078003249997,90.54811871999846,54381.93357
2023-11-03,07:21:28.000,307,11077997,-795,0,1698996087,13019.138630039997,90.5410695899991,54382.08728664001
2023-11-03,07:21:29.000,307,11077942,-795,0,1698996088,13019.104948489992,90.5410695899991,54382.03138968
2023-11-03,07:21:30.000,307,11078004,-795,0,1698996089,13019.145366349992,90.54811871999846,54382.03837680001
2023-11-03,07:21:31.000,307,11077983,-795,0,1698996090,13019.145366349992,90.5410695899991,54382.08728664001
2023-11-03,07:21:32.000,307,11077948,-795,0,1698996091,13019.078003249997,90.56221698000445,54381.91959576001
2023-11-03,07:21:33.000,307,11077989,-795,0,1698996092,13019.138630039997,90.56221698000445,54381.91260864
2023-11-03,07:21:34.000,307,11077962,-795,0,1698996093,13019.219465759998,90.58336437000253,54382.08029952
2023-11-03,07:21:35.000,307,11078008,-795,0,1698996094,13019.219465759998,90.56926611000381,54382.15017072
2023-11-03,07:21:36.000,307,11078004,-795,0,1698996095,13019.226202069993,90.59041350000189,54382.213054800006
2023-11-03,07:21:37.000,307,11078003,-795,0,1698996096,13019.199256829997,90.56926611000381,54382.18510632001
2023-11-03,07:21:38.000,307,11077978,-795,0,1698996097,13019.145366349992,90.61156088999996,54382.024402560004
2023-11-03,07:21:39.000,307,11077995,-795,0,1698996098,13019.212729450002,90.6045117600006,54381.99645408001
2023-11-03,07:21:40.000,307,11078007,-795,0,1698996099,13019.239674689998,90.62565914999868,54382.08029952
2023-11-03,07:21:41.000,307,11077988,-795,0,1698996100,13019.172311590002,90.6045117600006,54381.98946696001
2023-11-03,07:21:42.000,307,11078003,-795,0,1698996101,13019.165575279992,90.63270827999804,54382.01042832
2023-11-03,07:21:43.000,307,11078001,-795,0,1698996102,13019.280092549998,90.59746263000125,54382.20606768001
2023-11-03,07:21:44.000,307,11077983,-795,0,1698996103,13019.286828859993,90.61861001999932,54382.20606768001
2023-11-03,07:21:45.000,307,11077974,-795,0,1698996104,13019.266619929993,90.61861001999932,54382.108248
2023-11-03,07:21:46.000,307,11078024,-795,0,1698996105,13019.273356240003,90.62565914999868,54382.05933816
2023-11-03,07:21:47.000,307,11077948,-795,0,1698996106,13019.219465759998,90.58336437000253,54381.95453136
2023-11-03,07:21:48.000,307,11077972,-795,0,1698996107,13019.219465759998,90.59041350000189,54381.96850560001
2023-11-03,07:21:49.000,307,11077997,-795,0,1698996108,13019.273356240003,90.59746263000125,54382.05933816
2023-11-03,07:21:50.000,307,11077961,-795,0,1698996109,13019.293565169988,90.58336437000253,54382.094273760005
2023-11-03,07:21:51.000,307,11077994,-795,0,1698996110,13019.239674689998,90.59041350000189,54382.045363920006
2023-11-03,07:21:52.000,307,11078007,-795,0,1698996111,13019.246410999993,90.6045117600006,54381.975492720005
2023-11-03,07:21:53.000,307,11077994,-795,0,1698996112,13019.327246719993,90.5410695899991,54382.045363920006
2023-11-03,07:21:54.000,307,11078025,-795,0,1698996113,13019.280092549998,90.55516784999782,54382.05235104
2023-11-03,07:21:55.000,307,11077971,-795,0,1698996114,13019.300301479998,90.57631524000317,54382.0733124
2023-11-03,07:21:56.000,307,11078023,-795,0,1698996115,13019.273356240003,90.55516784999782,54382.0733124
2023-11-03,07:21:57.000,307,11077993,-795,0,1698996116,13019.179047899997,90.53402045999974,54381.84972456001
2023-11-03,07:21:58.000,307,11078003,-795,0,1698996117,13019.253147310003,90.54811871999846,54382.03837680001
2023-11-03,07:21:59.000,307,11077993,-795,0,1698996118,13019.313774099988,90.51992220000102,54382.15017072
2023-11-03,07:22:00.000,307,11077983,-795,0,1698996119,13019.340719339998,90.56221698000445,54382.18510632001
2023-11-03,07:22:01.000,307,11077966,-795,0,1698996120,13019.327246719993,90.47057828999823,54382.108248
2023-11-03,07:22:02.000,307,11077979,-795,0,1698996121,13019.293565169988,90.5058239400023,54381.975492720005
2023-11-03,07:22:03.000,307,11077955,-795,0,1698996122,13019.300301479998,90.48467655000422,54382.0034412
2023-11-03,07:22:04.000,307,11077987,-795,0,1698996123,13019.320510409998,90.49172568000358,54382.05235104
2023-11-03,07:22:05.000,307,11077982,-795,0,1698996124,13019.307037789993,90.53402045999974,54382.05235104
2023-11-03,07:22:06.000,307,11078008,-795,0,1698996125,13019.273356240003,90.5058239400023,54382.01741544001
2023-11-03,07:22:07.000,307,11078002,-795,0,1698996126,13019.205993139993,90.47762742000486,54381.78684048
2023-11-03,07:22:08.000,307,11077989,-795,0,1698996127,13019.333983029988,90.5410695899991,54382.12920936
2023-11-03,07:22:09.000,307,11077935,-795,0,1698996128,13019.286828859993,90.5058239400023,54382.024402560004
2023-11-03,07:22:10.000,307,11077968,-795,0,1698996129,13019.280092549998,90.49877481000294,54382.024402560004
2023-11-03,07:22:11.000,307,11077977,-795,0,1698996130,13019.300301479998,90.51287307000166,54382.0034412
2023-11-03,07:22:12.000,307,11078033,-795,0,1698996131,13019.239674689998,90.53402045999974,54381.90562152
2023-11-03,07:22:13.000,307,11077996,-795,0,1698996132,13019.259883619998,90.49172568000358,54381.975492720005
2023-11-03,07:22:14.000,307,11077987,-795,0,1698996133,13019.360928269998,90.51992220000102,54382.12920936
2023-11-03,07:22:15.000,307,11077943,-795,0,1698996134,13019.327246719993,90.47057828999823,54382.12222224
2023-11-03,07:22:16.000,307,11078020,-795,0,1698996135,13019.293565169988,90.44943090000015,54382.05933816
2023-11-03,07:22:17.000,307,11077962,-795,0,1698996136,13019.280092549998,90.45648002999951,54381.94754424001
2023-11-03,07:22:18.000,307,11077972,-795,0,1698996137,13019.360928269998,90.5410695899991,54381.99645408001
2023-11-03,07:22:19.000,307,11077974,-795,0,1698996138,13019.360928269998,90.5058239400023,54382.045363920006
2023-11-03,07:22:20.000,307,11077967,-795,0,1698996139,13019.333983029988,90.5058239400023,54382.0034412
2023-11-03,07:22:21.000,307,11078004,-795,0,1698996140,13019.273356240003,90.5058239400023,54381.93357
2023-11-03,07:22:22.000,307,11077967,-795,0,1698996141,13019.313774099988,90.51992220000102,54381.94055712
2023-11-03,07:22:23.000,307,11078019,-795,0,1698996142,13019.408082439993,90.51992220000102,54382.08728664001
2023-11-03,07:22:24.000,307,11077971,-795,0,1698996143,13019.347455649993,90.54811871999846,54382.06632528001
2023-11-03,07:22:25.000,307,11077965,-795,0,1698996144,13019.347455649993,90.54811871999846,54381.98946696001
2023-11-03,07:22:26.000,307,11077954,-795,0,1698996145,13019.239674689998,90.6045117600006,54381.89164728
2023-11-03,07:22:27.000,307,11077968,-795,0,1698996146,13019.307037789993,90.56221698000445,54381.98247984
2023-11-03,07:22:28.000,307,11077978,-795,0,1698996147,13019.300301479998,90.56221698000445,54382.045363920006
2023-11-03,07:22:29.000,307,11077990,-795,0,1698996148,13019.347455649993,90.59041350000189,54381.94754424001
2023-11-03,07:22:30.000,307,11077963,-795,0,1698996149,13019.347455649993,90.59041350000189,54382.045363920006
2023-11-03,07:22:31.000,307,11077951,-795,0,1698996150,13019.367664579993,90.6045117600006,54382.03138968
2023-11-03,07:22:32.000,307,11077979,-795,0,1698996151,13019.307037789993,90.63270827999804,54381.94055712
2023-11-03,07:22:33.000,307,11077950,-795,0,1698996152,13019.360928269998,90.6045117600006,54381.99645408001
2023-11-03,07:22:34.000,307,11077980,-795,0,1698996153,13019.320510409998,90.6045117600006,54381.975492720005
2023-11-03,07:22:35.000,307,11077986,-795,0,1698996154,13019.374400889988,90.62565914999868,54381.96850560001
2023-11-03,07:22:36.000,307,11077971,-795,0,1698996155,13019.300301479998,90.62565914999868,54381.84273744
2023-11-03,07:22:37.000,307,11077979,-715,0,1698996156,13019.313774099988,90.63975741000468,54381.89164728
2023-11-03,07:22:38.000,307,11077972,-795,0,1698996157,13019.408082439993,90.64680654000404,54382.05933816
2023-11-03,07:22:39.000,307,11077994,-795,0,1698996158,13019.448500299994,90.6538556700034,54381.99645408001
2023-11-03,07:22:40.000,307,11077992,-795,0,1698996159,13019.354191959988,90.6538556700034,54381.96151848
2023-11-03,07:22:41.000,307,11077905,-795,0,1698996160,13019.414818749989,90.6045117600006,54381.98946696001
2023-11-03,07:22:42.000,307,11077983,-795,0,1698996161,13019.340719339998,90.62565914999868,54381.8636988
2023-11-03,07:22:43.000,307,11077880,-795,0,1698996162,13019.340719339998,90.62565914999868,54381.807801840005
2023-11-03,07:22:44.000,307,11077975,-755,0,1698996163,13019.374400889988,90.66090480000275,54381.93357
2023-11-03,07:22:45.000,307,11077986,-795,0,1698996164,13019.401346129998,90.63270827999804,54381.94055712
2023-11-03,07:22:46.000,307,11077991,-795,0,1698996165,13019.374400889988,90.62565914999868,54381.96850560001
2023-11-03,07:22:47.000,307,11077980,-795,0,1698996166,13019.347455649993,90.63270827999804,54381.89164728
2023-11-03,07:22:48.000,307,11077991,-795,0,1698996167,13019.428291369994,90.59041350000189,54382.08029952
2023-11-03,07:22:49.000,307,11077903,-795,0,1698996168,13019.421555059998,90.57631524000317,54382.01741544001
2023-11-03,07:22:50.000,307,11077999,-795,0,1698996169,13019.421555059998,90.58336437000253,54382.01741544001
2023-11-03,07:22:51.000,307,11078026,-795,0,1698996170,13019.455236609989,90.61156088999996,54381.96151848
2023-11-03,07:22:52.000,307,11078004,-795,0,1698996171,13019.354191959988,90.56221698000445,54381.91260864
2023-11-03,07:22:53.000,307,11077979,-795,0,1698996172,13019.448500299994,90.62565914999868,54381.89863440001
2023-11-03,07:22:54.000,307,11078043,-795,0,1698996173,13019.488918159994,90.57631524000317,54382.01741544001
2023-11-03,07:22:55.000,307,11077976,-795,0,1698996174,13019.482181849999,90.57631524000317,54382.03837680001
2023-11-03,07:22:56.000,307,11077953,-795,0,1698996175,13019.495654469989,90.58336437000253,54382.01741544001
2023-11-03,07:22:57.000,307,11077941,-795,0,1698996176,13019.495654469989,90.56221698000445,54381.94754424001
2023-11-03,07:22:58.000,307,11078004,-795,0,1698996177,13019.414818749989,90.51287307000166,54381.90562152
2023-11-03,07:22:59.000,307,11077920,-795,0,1698996178,13019.441763989998,90.52697133000038,54381.81478896
2023-11-03,07:23:00.000,307,11078034,-795,0,1698996179,13019.509127089994,90.52697133000038,54381.975492720005
2023-11-03,07:23:01.000,307,11077965,-795,0,1698996180,13019.408082439993,90.53402045999974,54381.90562152
2023-11-03,07:23:02.000,307,11078001,-795,0,1698996181,13019.421555059998,90.53402045999974,54381.91260864
2023-11-03,07:23:03.000,307,11078008,-795,0,1698996182,13019.495654469989,90.51287307000166,54382.024402560004
2023-11-03,07:23:04.000,307,11077970,-795,0,1698996183,13019.435027679989,90.56221698000445,54381.94055712
2023-11-03,07:23:05.000,307,11077906,-795,0,1698996184,13019.461972919999,90.51287307000166,54381.94754424001
2023-11-03,07:23:06.000,307,11078003,-795,0,1698996185,13019.381137199998,90.49877481000294,54381.77286624
2023-11-03,07:23:07.000,307,11077923,-795,0,1698996186,13019.394609819989,90.5058239400023,54381.82177608001
2023-11-03,07:23:08.000,307,11077973,-795,0,1698996187,13019.381137199998,90.47057828999823,54381.61216248001
2023-11-03,07:23:09.000,307,11078025,-795,0,1698996188,13019.441763989998,90.49877481000294,54381.877673040006
2023-11-03,07:23:10.000,307,11077971,-795,0,1698996189,13019.448500299994,90.48467655000422,54381.91959576001
2023-11-03,07:23:11.000,307,11077973,-795,0,1698996190,13019.435027679989,90.47057828999823,54381.877673040006
2023-11-03,07:23:12.000,307,11077962,-795,0,1698996191,13019.428291369994,90.47762742000486,54381.81478896
2023-11-03,07:23:13.000,307,11077945,-795,0,1698996192,13019.421555059998,90.48467655000422,54381.84972456001
2023-11-03,07:23:14.000,307,11077993,-795,0,1698996193,13019.448500299994,90.5058239400023,54381.89164728
2023-11-03,07:23:15.000,307,11077958,-795,0,1698996194,13019.428291369994,90.46352915999887,54381.84972456001
2023-11-03,07:23:16.000,307,11077991,-795,0,1698996195,13019.408082439993,90.47762742000486,54381.77985336001
2023-11-03,07:23:17.000,307,11077990,-795,0,1698996196,13019.347455649993,90.49877481000294,54381.73793064
2023-11-03,07:23:18.000,307,11077972,-795,0,1698996197,13019.435027679989,90.49877481000294,54381.88466016
2023-11-03,07:23:19.000,307,11078015,-795,0,1698996198,13019.401346129998,90.49877481000294,54381.76587912
2023-11-03,07:23:20.000,307,11077991,-795,0,1698996199,13019.468709229994,90.46352915999887,54381.96151848
2023-11-03,07:23:21.000,307,11077970,-795,0,1698996200,13019.448500299994,90.47057828999823,54381.89863440001
2023-11-03,07:23:22.000,307,11077990,-795,0,1698996201,13019.428291369994,90.49877481000294,54381.77985336001
2023-11-03,07:23:23.000,307,11078015,-795,0,1698996202,13019.461972919999,90.47762742000486,54381.80081472001
2023-11-03,07:23:24.000,307,11077949,-795,0,1698996203,13019.475445539989,90.5058239400023,54381.82876320001
2023-11-03,07:23:25.000,307,11077979,-795,0,1698996204,13019.495654469989,90.46352915999887,54381.89164728
2023-11-03,07:23:26.000,307,11077988,-795,0,1698996205,13019.475445539989,90.48467655000422,54381.73094352001
2023-11-03,07:23:27.000,307,11077982,-795,0,1698996206,13019.509127089994,90.46352915999887,54381.84273744
2023-11-03,07:23:28.000,307,11077981,-795,0,1698996207,13019.563017569999,90.48467655000422,54381.95453136
2023-11-03,07:23:29.000,307,11077933,-795,0,1698996208,13019.542808639999,90.44943090000015,54381.89863440001
2023-11-03,07:23:30.000,307,11077948,-795,0,1698996209,13019.509127089994,90.47057828999823,54381.82876320001
2023-11-03,07:23:31.000,307,11078017,-795,0,1698996210,13019.529336019994,90.47762742000486,54381.90562152
2023-11-03,07:23:32.000,307,11078006,-795,0,1698996211,13019.495654469989,90.49877481000294,54381.77286624
2023-11-03,07:23:33.000,307,11077988,-795,0,1698996212,13019.488918159994,90.47762742000486,54381.81478896
2023-11-03,07:23:34.000,307,11078004,-795,0,1698996213,13019.589962809994,90.44943090000015,54381.96850560001
2023-11-03,07:23:35.000,307,11077969,-795,0,1698996214,13019.63711697999,90.44943090000015,54381.95453136
2023-11-03,07:23:36.000,307,11077966,-795,0,1698996215,13019.630380669994,90.44943090000015,54381.94754424001
2023-11-03,07:23:37.000,307,11077935,-795,0,1698996216,13019.55628125999,90.43533264000143,54381.77985336001
2023-11-03,07:23:38.000,307,11077968,-795,0,1698996217,13019.61690804999,90.41418525000336,54381.84972456001
2023-11-03,07:23:39.000,307,11077971,-795,0,1698996218,13019.650589599994,90.41418525000336,54381.88466016
2023-11-03,07:23:40.000,307,11077997,-795,0,1698996219,13019.61690804999,90.45648002999951,54381.89164728
2023-11-03,07:23:41.000,307,11078049,-795,0,1698996220,13019.63711697999,90.4423817700008,54381.87068592001
2023-11-03,07:23:42.000,307,11077992,-795,0,1698996221,13019.57649018999,90.47057828999823,54381.83575032
2023-11-03,07:23:43.000,307,11078024,-795,0,1698996222,13019.59669911999,90.4423817700008,54381.8636988
2023-11-03,07:23:44.000,307,11077984,-795,0,1698996223,13019.603435429999,90.46352915999887,54381.93357
2023-11-03,07:23:45.000,307,11078029,-795,0,1698996224,13019.650589599994,90.407136120004,54381.91260864
2023-11-03,07:23:46.000,307,11077980,-795,0,1698996225,13019.61690804999,90.4423817700008,54381.82876320001
2023-11-03,07:23:47.000,307,11077986,-795,0,1698996226,13019.589962809994,90.45648002999951,54381.71696928
2023-11-03,07:23:48.000,307,11078018,-795,0,1698996227,13019.610171739994,90.43533264000143,54381.73094352001
2023-11-03,07:23:49.000,307,11077991,-795,0,1698996228,13019.65732590999,90.45648002999951,54381.8636988
2023-11-03,07:23:50.000,307,11077983,-795,0,1698996229,13019.67753483999,90.47762742000486,54381.94055712
2023-11-03,07:23:51.000,307,11078012,-795,0,1698996230,13019.610171739994,90.45648002999951,54381.91959576001
2023-11-03,07:23:52.000,307,11078020,-795,0,1698996231,13019.61690804999,90.47057828999823,54381.81478896
2023-11-03,07:23:53.000,307,11077972,-795,0,1698996232,13019.630380669994,90.4423817700008,54381.89863440001
2023-11-03,07:23:54.000,307,11077984,-795,0,1698996233,13019.630380669994,90.43533264000143,54381.856711680004
2023-11-03,07:23:55.000,307,11077991,-795,0,1698996234,13019.67753483999,90.45648002999951,54381.88466016
2023-11-03,07:23:56.000,307,11078006,-795,0,1698996235,13019.63711697999,90.47762742000486,54381.81478896
2023-11-03,07:23:57.000,307,11077984,-795,0,1698996236,13019.610171739994,90.46352915999887,54381.73094352001
2023-11-03,07:23:58.000,307,11078002,-795,0,1698996237,13019.63711697999,90.44943090000015,54381.78684048
2023-11-03,07:23:59.000,307,11077980,-795,0,1698996238,13019.67753483999,90.47057828999823,54381.89164728
2023-11-03,07:24:00.000,307,11078020,-795,0,1698996239,13019.64385329,90.44943090000015,54381.87068592001
2023-11-03,07:24:01.000,307,11077962,-795,0,1698996240,13019.630380669994,90.46352915999887,54381.7938276
2023-11-03,07:24:02.000,307,11077999,-795,0,1698996241,13019.583226499999,90.45648002999951,54381.71696928
2023-11-03,07:24:03.000,307,11077936,-795,0,1698996242,13019.583226499999,90.47057828999823,54381.70299504001
2023-11-03,07:24:04.000,307,11077993,-795,0,1698996243,13019.610171739994,90.48467655000422,54381.73793064
2023-11-03,07:24:05.000,307,11077967,-795,0,1698996244,13019.603435429999,90.47057828999823,54381.76587912
2023-11-03,07:24:06.000,307,11077986,-795,0,1698996245,13019.589962809994,90.4423817700008,54381.64709808
2023-11-03,07:24:07.000,307,11077987,-795,0,1698996246,13019.542808639999,90.45648002999951,54381.709982160006
2023-11-03,07:24:08.000,307,11077985,-795,0,1698996247,13019.61690804999,90.46352915999887,54381.82177608001
2023-11-03,07:24:09.000,307,11078003,-795,0,1698996248,13019.482181849999,90.45648002999951,54381.64709808
2023-11-03,07:24:10.000,307,11077934,-795,0,1698996249,13019.569753879994,90.4423817700008,54381.63312384001
2023-11-03,07:24:11.000,307,11077992,-795,0,1698996250,13019.55628125999,90.44943090000015,54381.62613672
2023-11-03,07:24:12.000,307,11078001,-795,0,1698996251,13019.55628125999,90.43533264000143,54381.6191496
2023-11-03,07:24:13.000,307,11077966,-795,0,1698996252,13019.583226499999,90.43533264000143,54381.70299504001
2023-11-03,07:24:14.000,307,11078022,-795,0,1698996253,13019.603435429999,90.407136120004,54381.758892000005
2023-11-03,07:24:15.000,307,11078017,-795,0,1698996254,13019.589962809994,90.43533264000143,54381.7239564
2023-11-03,07:24:16.000,307,11077997,-795,0,1698996255,13019.583226499999,90.41418525000336,54381.66805944
2023-11-03,07:24:17.000,307,11077907,-795,0,1698996256,13019.603435429999,90.393037859998,54381.65408520001
2023-11-03,07:24:18.000,307,11078014,-795,0,1698996257,13019.59669911999,90.36484134000057,54381.70299504001
2023-11-03,07:24:19.000,307,11077992,-795,0,1698996258,13019.603435429999,90.35779221000121,54381.66107232001
2023-11-03,07:24:20.000,307,11077987,-795,0,1698996259,13019.62364436,90.32959569000377,54381.66805944
2023-11-03,07:24:21.000,307,11077957,-795,0,1698996260,13019.55628125999,90.36484134000057,54381.58421400001
2023-11-03,07:24:22.000,307,11078001,-795,0,1698996261,13019.66406222,90.35779221000121,54381.7239564
2023-11-03,07:24:23.000,307,11078001,-795,0,1698996262,13019.67753483999,90.34369395000249,54381.84972456001
2023-11-03,07:24:24.000,307,11078013,-795,0,1698996263,13019.691007459995,90.32254656000441,54381.84972456001
2023-11-03,07:24:25.000,307,11077952,-795,0,1698996264,13019.62364436,90.32959569000377,54381.7938276
2023-11-03,07:24:26.000,307,11078041,-795,0,1698996265,13019.603435429999,90.30844829999842,54381.60517536
2023-11-03,07:24:27.000,307,11078017,-795,0,1698996266,13019.583226499999,90.31549742999778,54381.64709808
2023-11-03,07:24:28.000,307,11078005,-795,0,1698996267,13019.69774376999,90.2943500399997,54381.74491776
2023-11-03,07:24:29.000,307,11078026,-795,0,1698996268,13019.64385329,90.32959569000377,54381.709982160006
2023-11-03,07:24:30.000,307,11077980,-795,0,1698996269,13019.68427115,90.2591043900029,54381.76587912
2023-11-03,07:24:31.000,307,11078033,-795,0,1698996270,13019.603435429999,90.30844829999842,54381.709982160006
2023-11-03,07:24:32.000,307,11078020,-795,0,1698996271,13019.650589599994,90.28730091000034,54381.66107232001
2023-11-03,07:24:33.000,307,11078007,-795,0,1698996272,13019.630380669994,90.25205526000354,54381.69600792
2023-11-03,07:24:34.000,307,11077992,-795,0,1698996273,13019.670798529994,90.26615352000226,54381.689020800004
2023-11-03,07:24:35.000,307,11078010,-795,0,1698996274,13019.61690804999,90.28025178000098,54381.69600792
2023-11-03,07:24:36.000,307,11077999,-795,0,1698996275,13019.57649018999,90.25205526000354,54381.57023976
2023-11-03,07:24:37.000,307,11078012,-795,0,1698996276,13019.53607232999,90.30139916999906,54381.58421400001
2023-11-03,07:24:38.000,307,11077981,-795,0,1698996277,13019.630380669994,90.25205526000354,54381.73793064
2023-11-03,07:24:39.000,307,11078039,-795,0,1698996278,13019.61690804999,90.2591043900029,54381.758892000005
2023-11-03,07:24:40.000,307,11078040,-795,0,1698996279,13019.61690804999,90.23795700000483,54381.758892000005
2023-11-03,07:24:41.000,307,11077949,-795,0,1698996280,13019.62364436,90.26615352000226,54381.67504656
2023-11-03,07:24:42.000,307,11078025,-755,0,1698996281,13019.583226499999,90.23795700000483,54381.5492784
2023-11-03,07:24:43.000,307,11078012,-795,0,1698996282,13019.589962809994,90.26615352000226,54381.62613672
2023-11-03,07:24:44.000,307,11078034,-795,0,1698996283,13019.610171739994,90.22385873999883,54381.70299504001
2023-11-03,07:24:45.000,307,11078018,-795,0,1698996284,13019.610171739994,90.27320265000162,54381.74491776
2023-11-03,07:24:46.000,307,11078007,-795,0,1698996285,13019.62364436,90.2591043900029,54381.65408520001
2023-11-03,07:24:47.000,307,11077924,-795,0,1698996286,13019.62364436,90.27320265000162,54381.67504656
2023-11-03,07:24:48.000,307,11077978,-795,0,1698996287,13019.603435429999,90.26615352000226,54381.62613672
2023-11-03,07:24:49.000,307,11077952,-795,0,1698996288,13019.603435429999,90.28025178000098,54381.67504656
2023-11-03,07:24:50.000,307,11077942,-795,0,1698996289,13019.603435429999,90.2591043900029,54381.67504656
2023-11-03,07:24:51.000,307,11078010,-795,0,1698996290,13019.57649018999,90.2591043900029,54381.70299504001
2023-11-03,07:24:52.000,307,11078018,-795,0,1698996291,13019.583226499999,90.28730091000034,54381.57023976
2023-11-03,07:24:53.000,307,11077999,-795,0,1698996292,13019.542808639999,90.30844829999842,54381.61216248001
2023-11-03,07:24:54.000,307,11078016,-795,0,1698996293,13019.64385329,90.27320265000162,54381.75190488001
2023-11-03,07:24:55.000,307,11077943,-795,0,1698996294,13019.61690804999,90.2943500399997,54381.69600792
2023-11-03,07:24:56.000,307,11077995,-795,0,1698996295,13019.64385329,90.27320265000162,54381.7938276
2023-11-03,07:24:57.000,307,11077962,-795,0,1698996296,13019.610171739994,90.27320265000162,54381.807801840005
2023-11-03,07:24:58.000,307,11077976,-795,0,1698996297,13019.589962809994,90.28025178000098,54381.591201120005
2023-11-03,07:24:59.000,307,11078007,-795,0,1698996298,13019.549544949994,90.24500613000419,54381.66107232001
2023-11-03,07:25:00.000,307,11077972,-795,0,1698996299,13019.610171739994,90.24500613000419,54381.68203368001
2023-11-03,07:25:01.000,307,11078010,-795,0,1698996300,13019.542808639999,90.23795700000483,54381.58421400001
2023-11-03,07:25:02.000,307,11078010,-795,0,1698996301,13019.61690804999,90.26615352000226,54381.64709808
2023-11-03,07:25:03.000,307,11078005,-795,0,1698996302,13019.63711697999,90.22385873999883,54381.80081472001
2023-11-03,07:25:04.000,307,11078000,-795,0,1698996303,13019.62364436,90.22385873999883,54381.73793064
2023-11-03,07:25:05.000,307,11077972,-795,0,1698996304,13019.589962809994,90.24500613000419,54381.71696928
2023-11-03,07:25:06.000,307,11077992,-795,0,1698996305,13019.61690804999,90.23795700000483,54381.65408520001
2023-11-03,07:25:07.000,307,11077999,-795,0,1698996306,13019.57649018999,90.22385873999883,54381.58421400001
2023-11-03,07:25:08.000,307,11078006,-795,0,1698996307,13019.529336019994,90.20976048000011,54381.50735568
2023-11-03,07:25:09.000,307,11077918,-795,0,1698996308,13019.589962809994,90.23090786999819,54381.640110960005
2023-11-03,07:25:10.000,307,11077911,-795,0,1698996309,13019.529336019994,90.25205526000354,54381.68203368001
2023-11-03,07:25:11.000,307,11077944,-795,0,1698996310,13019.522599709999,90.22385873999883,54381.62613672
2023-11-03,07:25:12.000,307,11078000,-795,0,1698996311,13019.59669911999,90.21680960999947,54381.709982160006
2023-11-03,07:25:13.000,307,11077930,-795,0,1698996312,13019.62364436,90.16746570000396,54381.67504656
2023-11-03,07:25:14.000,307,11077973,-795,0,1698996313,13019.61690804999,90.20976048000011,54381.66805944
2023-11-03,07:25:15.000,307,11077947,-795,0,1698996314,13019.569753879994,90.1604165700046,54381.640110960005
2023-11-03,07:25:16.000,307,11077963,-795,0,1698996315,13019.522599709999,90.23795700000483,54381.423510240005
2023-11-03,07:25:17.000,307,11077996,-795,0,1698996316,13019.542808639999,90.18156396000268,54381.542291280006
2023-11-03,07:25:18.000,307,11077941,-795,0,1698996317,13019.59669911999,90.18861309000204,54381.67504656
2023-11-03,07:25:19.000,307,11077929,-795,0,1698996318,13019.610171739994,90.20271135000075,54381.689020800004
2023-11-03,07:25:20.000,307,11078002,-795,0,1698996319,13019.589962809994,90.22385873999883,54381.64709808
2023-11-03,07:25:21.000,307,11077956,-795,0,1698996320,13019.53607232999,90.1956622200014,54381.61216248001
2023-11-03,07:25:22.000,307,11077976,-795,0,1698996321,13019.529336019994,90.21680960999947,54381.521329920004
2023-11-03,07:25:23.000,307,11077963,-795,0,1698996322,13019.509127089994,90.18861309000204,54381.50735568
2023-11-03,07:25:24.000,307,11077962,-795,0,1698996323,13019.475445539989,90.20271135000075,54381.44447160001
2023-11-03,07:25:25.000,307,11077951,-795,0,1698996324,13019.495654469989,90.1604165700046,54381.60517536
2023-11-03,07:25:26.000,307,11077972,-795,0,1698996325,13019.522599709999,90.20976048000011,54381.5492784
2023-11-03,07:25:27.000,307,11077977,-795,0,1698996326,13019.569753879994,90.17451483000332,54381.58421400001
2023-11-03,07:25:28.000,307,11077966,-795,0,1698996327,13019.57649018999,90.23795700000483,54381.65408520001
2023-11-03,07:25:29.000,307,11077942,-795,0,1698996328,13019.542808639999,90.20976048000011,54381.4794072
2023-11-03,07:25:30.000,307,11077992,-795,0,1698996329,13019.53607232999,90.25205526000354,54381.52831704
2023-11-03,07:25:31.000,307,11077969,-795,0,1698996330,13019.542808639999,90.18861309000204,54381.56325264001
2023-11-03,07:25:32.000,307,11077987,-795,0,1698996331,13019.515863399989,90.23090786999819,54381.4794072
2023-11-03,07:25:33.000,307,11078055,-795,0,1698996332,13019.55628125999,90.20271135000075,54381.521329920004
2023-11-03,07:25:34.000,307,11077984,-795,0,1698996333,13019.62364436,90.1956622200014,54381.591201120005
2023-11-03,07:25:35.000,307,11077977,-795,0,1698996334,13019.64385329,90.1956622200014,54381.65408520001
2023-11-03,07:25:36.000,307,11077954,-795,0,1698996335,13019.65732590999,90.20271135000075,54381.66107232001
2023-11-03,07:25:37.000,307,11077973,-795,0,1698996336,13019.65732590999,90.18156396000268,54381.62613672
2023-11-03,07:25:38.000,307,11077992,-795,0,1698996337,13019.57649018999,90.20976048000011,54381.423510240005
2023-11-03,07:25:39.000,307,11078020,-795,0,1698996338,13019.59669911999,90.24500613000419,54381.49338144001
2023-11-03,07:25:40.000,307,11077986,-795,0,1698996339,13019.65732590999,90.20976048000011,54381.640110960005
2023-11-03,07:25:41.000,307,11077994,-795,0,1698996340,13019.610171739994,90.21680960999947,54381.45844584
2023-11-03,07:25:42.000,307,11078009,-795,0,1698996341,13019.59669911999,90.24500613000419,54381.521329920004
2023-11-03,07:25:43.000,307,11078013,-795,0,1698996342,13019.65732590999,90.23090786999819,54381.66107232001
2023-11-03,07:25:44.000,307,11078042,-795,0,1698996343,13019.670798529994,90.25205526000354,54381.62613672
2023-11-03,07:25:45.000,307,11078012,-795,0,1698996344,13019.670798529994,90.22385873999883,54381.57023976
2023-11-03,07:25:46.000,307,11078018,-795,0,1698996345,13019.57649018999,90.23795700000483,54381.48639432001
2023-11-03,07:25:47.000,307,11078035,-795,0,1698996346,13019.59669911999,90.20976048000011,54381.50735568
2023-11-03,07:25:48.000,307,11077980,-795,0,1698996347,13019.650589599994,90.1956622200014,54381.58421400001
2023-11-03,07:25:49.000,307,11077991,-795,0,1698996348,13019.63711697999,90.23090786999819,54381.60517536
2023-11-03,07:25:50.000,307,11077974,-795,0,1698996349,13019.68427115,90.21680960999947,54381.64709808
2023-11-03,07:25:51.000,307,11077995,-795,0,1698996350,13019.68427115,90.21680960999947,54381.6191496
2023-11-03,07:25:52.000,307,11077986,-795,0,1698996351,13019.670798529994,90.23795700000483,54381.58421400001
2023-11-03,07:25:53.000,307,11077951,-795,0,1698996352,13019.68427115,90.18156396000268,54381.60517536
2023-11-03,07:25:54.000,307,11077985,-795,0,1698996353,13019.610171739994,90.17451483000332,54381.56325264001
2023-11-03,07:25:55.000,307,11078008,-795,0,1698996354,13019.62364436,90.18861309000204,54381.57023976
2023-11-03,07:25:56.000,307,11078011,-795,0,1698996355,13019.542808639999,90.1604165700046,54381.45844584
2023-11-03,07:25:57.000,307,11078044,-795,0,1698996356,13019.610171739994,90.1604165700046,54381.53530416001
2023-11-03,07:25:58.000,307,11077939,-795,0,1698996357,13019.65732590999,90.1604165700046,54381.69600792
2023-11-03,07:25:59.000,307,11077992,-795,0,1698996358,13019.630380669994,90.17451483000332,54381.689020800004
2023-11-03,07:26:00.000,307,11077975,-795,0,1698996359,13019.670798529994,90.15336743999796,54381.60517536
2023-11-03,07:26:01.000,307,11077910,-795,0,1698996360,13019.583226499999,90.15336743999796,54381.57722688
2023-11-03,07:26:02.000,307,11078017,-795,0,1698996361,13019.583226499999,90.15336743999796,54381.43049736
2023-11-03,07:26:03.000,307,11078003,-795,0,1698996362,13019.603435429999,90.15336743999796,54381.41652312001
2023-11-03,07:26:04.000,307,11077960,-795,0,1698996363,13019.64385329,90.10402353000245,54381.52831704
2023-11-03,07:26:05.000,307,11077979,-795,0,1698996364,13019.62364436,90.11812179000117,54381.57722688
2023-11-03,07:26:06.000,307,11078002,-795,0,1698996365,13019.670798529994,90.13926917999925,54381.68203368001
2023-11-03,07:26:07.000,307,11077986,-795,0,1698996366,13019.650589599994,90.11107266000181,54381.66107232001
2023-11-03,07:26:08.000,307,11078018,-795,0,1698996367,13019.63711697999,90.08287614000437,54381.49338144001
2023-11-03,07:26:09.000,307,11077956,-795,0,1698996368,13019.61690804999,90.07582700999774,54381.60517536
2023-11-03,07:26:10.000,307,11077944,-795,0,1698996369,13019.603435429999,90.11107266000181,54381.521329920004
2023-11-03,07:26:11.000,307,11077985,-795,0,1698996370,13019.583226499999,90.12517092000053,54381.44447160001
2023-11-03,07:26:12.000,307,11077995,-795,0,1698996371,13019.542808639999,90.08992527000373,54381.24883224001
2023-11-03,07:26:13.000,307,11078008,-795,0,1698996372,13019.603435429999,90.13222004999989,54381.48639432001
2023-11-03,07:26:14.000,307,11077992,-795,0,1698996373,13019.66406222,90.10402353000245,54381.58421400001
2023-11-03,07:26:15.000,307,11077988,-795,0,1698996374,13019.670798529994,90.11107266000181,54381.65408520001
2023-11-03,07:26:16.000,307,11078003,-795,0,1698996375,13019.67753483999,90.12517092000053,54381.66107232001
2023-11-03,07:26:17.000,307,11077942,-795,0,1698996376,13019.630380669994,90.13926917999925,54381.46543296001
2023-11-03,07:26:18.000,307,11077982,-795,0,1698996377,13019.65732590999,90.12517092000053,54381.50036856
2023-11-03,07:26:19.000,307,11077958,-795,0,1698996378,13019.63711697999,90.13222004999989,54381.5492784
2023-11-03,07:26:20.000,307,11078041,-795,0,1698996379,13019.67753483999,90.12517092000053,54381.51434280001
2023-11-03,07:26:21.000,307,11077964,-795,0,1698996380,13019.610171739994,90.10402353000245,54381.48639432001
2023-11-03,07:26:22.000,307,11077992,-795,0,1698996381,13019.64385329,90.13926917999925,54381.45844584
2023-11-03,07:26:23.000,307,11077977,-795,0,1698996382,13019.64385329,90.15336743999796,54381.63312384001
2023-11-03,07:26:24.000,307,11077983,-795,0,1698996383,13019.670798529994,90.13222004999989,54381.57722688
2023-11-03,07:26:25.000,307,11078001,-795,0,1698996384,13019.66406222,90.18861309000204,54381.57023976
2023-11-03,07:26:26.000,307,11077996,-795,0,1698996385,13019.57649018999,90.15336743999796,54381.39556176001
2023-11-03,07:26:27.000,307,11077991,-795,0,1698996386,13019.542808639999,90.1956622200014,54381.4794072
2023-11-03,07:26:28.000,307,11078000,-795,0,1698996387,13019.670798529994,90.11812179000117,54381.49338144001
2023-11-03,07:26:29.000,307,11078026,-795,0,1698996388,13019.63711697999,90.1463183099986,54381.53530416001
2023-11-03,07:26:30.000,307,11078045,-795,0,1698996389,13019.670798529994,90.1604165700046,54381.542291280006
2023-11-03,07:26:31.000,307,11078016,-795,0,1698996390,13019.69774376999,90.15336743999796,54381.57722688
2023-11-03,07:26:32.000,307,11077986,-795,0,1698996391,13019.70448008,90.11812179000117,54381.52831704
2023-11-03,07:26:33.000,307,11077937,-795,0,1698996392,13019.71795269999,90.11812179000117,54381.5492784
2023-11-03,07:26:34.000,307,11077971,-795,0,1698996393,13019.711216389995,90.11107266000181,54381.542291280006
2023-11-03,07:26:35.000,307,11078008,-795,0,1698996394,13019.711216389995,90.11812179000117,54381.542291280006
2023-11-03,07:26:36.000,307,11077967,-795,0,1698996395,13019.71795269999,90.08992527000373,54381.38857464
2023-11-03,07:26:37.000,307,11077970,-795,0,1698996396,13019.66406222,90.09697440000309,54381.36761328001
2023-11-03,07:26:38.000,307,11078002,-795,0,1698996397,13019.70448008,90.08992527000373,54381.38857464
2023-11-03,07:26:39.000,307,11077982,-795,0,1698996398,13019.74489794,90.05467961999966,54381.50036856
2023-11-03,07:26:40.000,307,11077998,-795,0,1698996399,13019.79878841999,90.11812179000117,54381.57722688
2023-11-03,07:26:41.000,307,11077957,-795,0,1698996400,13019.69774376999,90.08992527000373,54381.423510240005
2023-11-03,07:26:42.000,307,11077988,-795,0,1698996401,13019.76510687,90.15336743999796,54381.44447160001
2023-11-03,07:26:43.000,307,11078026,-795,0,1698996402,13019.711216389995,90.09697440000309,54381.39556176001
2023-11-03,07:26:44.000,307,11078001,-795,0,1698996403,13019.670798529994,90.06172874999902,54381.33267768
2023-11-03,07:26:45.000,307,11077965,-795,0,1698996404,13019.73816162999,90.03353223000158,54381.45145872
2023-11-03,07:26:46.000,307,11077975,-795,0,1698996405,13019.76510687,90.01943397000286,54381.40254888
2023-11-03,07:26:47.000,307,11077973,-795,0,1698996406,13019.771843179995,90.01943397000286,54381.472420080005
2023-11-03,07:26:48.000,307,11077975,-795,0,1698996407,13019.73816162999,90.0123848400035,54381.423510240005
2023-11-03,07:26:49.000,307,11077976,-795,0,1698996408,13019.691007459995,90.01943397000286,54381.36062616
2023-11-03,07:26:50.000,307,11077954,-795,0,1698996409,13019.73816162999,89.99123744999815,54381.38158752
2023-11-03,07:26:51.000,307,11077929,-795,0,1698996410,13019.70448008,89.9841883199988,54381.423510240005
2023-11-03,07:26:52.000,307,11078007,-795,0,1698996411,13019.691007459995,89.97713918999943,54381.3396648
2023-11-03,07:26:53.000,307,11078017,-795,0,1698996412,13019.63711697999,89.96304093000072,54381.234858
2023-11-03,07:26:54.000,307,11078017,-795,0,1698996413,13019.670798529994,89.93484441000328,54381.36062616
2023-11-03,07:26:55.000,307,11077925,-795,0,1698996414,13019.711216389995,89.91369701999793,54381.41652312001
2023-11-03,07:26:56.000,307,11077955,-795,0,1698996415,13019.68427115,89.948942670002,54381.41652312001
2023-11-03,07:26:57.000,307,11078026,-795,0,1698996416,13019.65732590999,89.91369701999793,54381.34665192001
2023-11-03,07:26:58.000,307,11077989,-795,0,1698996417,13019.583226499999,89.91369701999793,54381.185948160004
2023-11-03,07:26:59.000,307,11077953,-795,0,1698996418,13019.63711697999,89.89959875999921,54381.27678072001
2023-11-03,07:27:00.000,307,11077986,-795,0,1698996419,13019.65732590999,89.93484441000328,54381.353639040004
2023-11-03,07:27:01.000,307,11077963,-795,0,1698996420,13019.59669911999,89.94189354000264,54381.26280648
2023-11-03,07:27:02.000,307,11078002,-795,0,1698996421,13019.569753879994,89.94189354000264,54381.26280648
2023-11-03,07:27:03.000,307,11077994,-795,0,1698996422,13019.66406222,89.92779528000392,54381.45844584
2023-11-03,07:27:04.000,307,11077967,-795,0,1698996423,13019.65732590999,89.94189354000264,54381.409536
2023-11-03,07:27:05.000,307,11078040,-795,0,1698996424,13019.64385329,89.91369701999793,54381.3396648
2023-11-03,07:27:06.000,307,11077989,-795,0,1698996425,13019.589962809994,89.94189354000264,54381.234858
2023-11-03,07:27:07.000,307,11077975,-795,0,1698996426,13019.59669911999,89.93484441000328,54381.31171632
2023-11-03,07:27:08.000,307,11078000,-795,0,1698996427,13019.65732590999,89.92779528000392,54381.39556176001
2023-11-03,07:27:09.000,307,11077969,-795,0,1698996428,13019.65732590999,89.89959875999921,54381.39556176001
2023-11-03,07:27:10.000,307,11078016,-795,0,1698996429,13019.731425319995,89.93484441000328,54381.46543296001
2023-11-03,07:27:11.000,307,11078010,-795,0,1698996430,13019.691007459995,89.87845137000113,54381.409536
2023-11-03,07:27:12.000,307,11077961,-795,0,1698996431,13019.68427115,89.92074615000456,54381.21389664
2023-11-03,07:27:13.000,307,11077966,-795,0,1698996432,13019.69774376999,89.88550050000049,54381.19992240001
2023-11-03,07:27:14.000,307,11078003,-795,0,1698996433,13019.73816162999,89.88550050000049,54381.36761328001
2023-11-03,07:27:15.000,307,11078012,-795,0,1698996434,13019.69774376999,89.89959875999921,54381.36761328001
2023-11-03,07:27:16.000,307,11077960,-795,0,1698996435,13019.691007459995,89.93484441000328,54381.2697936
2023-11-03,07:27:17.000,307,11077973,-795,0,1698996436,13019.71795269999,89.89959875999921,54381.29774208001
2023-11-03,07:27:18.000,307,11077981,-795,0,1698996437,13019.71795269999,89.93484441000328,54381.43748448
2023-11-03,07:27:19.000,307,11077968,-755,0,1698996438,13019.7853158,89.93484441000328,54381.43748448
2023-11-03,07:27:20.000,307,11077980,-795,0,1698996439,13019.771843179995,89.89254962999985,54381.409536
2023-11-03,07:27:21.000,307,11077976,-795,0,1698996440,13019.76510687,89.85730398000305,54381.374600400006
2023-11-03,07:27:22.000,307,11078010,-795,0,1698996441,13019.68427115,89.92074615000456,54381.2697936
2023-11-03,07:27:23.000,307,11077976,-795,0,1698996442,13019.68427115,89.89254962999985,54381.31171632
2023-11-03,07:27:24.000,307,11078019,-795,0,1698996443,13019.72468901,89.89254962999985,54381.39556176001
2023-11-03,07:27:25.000,307,11077999,-795,0,1698996444,13019.71795269999,89.91369701999793,54381.36062616
2023-11-03,07:27:26.000,307,11077986,-795,0,1698996445,13019.66406222,89.92779528000392,54381.27678072001
2023-11-03,07:27:27.000,307,11077964,-795,0,1698996446,13019.691007459995,89.87140224000177,54381.353639040004
2023-11-03,07:27:28.000,307,11077919,-795,0,1698996447,13019.751634249995,89.8361565899977,54381.45844584
2023-11-03,07:27:29.000,307,11077974,-795,0,1698996448,13019.67753483999,89.87140224000177,54381.31171632
2023-11-03,07:27:30.000,307,11077976,-795,0,1698996449,13019.67753483999,89.89959875999921,54381.41652312001
2023-11-03,07:27:31.000,307,11077996,-795,0,1698996450,13019.65732590999,89.87140224000177,54381.374600400006
2023-11-03,07:27:32.000,307,11078038,-795,0,1698996451,13019.70448008,89.85730398000305,54381.2697936
2023-11-03,07:27:33.000,307,11078022,-795,0,1698996452,13019.650589599994,89.87140224000177,54381.26280648
2023-11-03,07:27:34.000,307,11078021,-795,0,1698996453,13019.68427115,89.8502548500037,54381.409536
2023-11-03,07:27:35.000,307,11077992,-795,0,1698996454,13019.68427115,89.82910745999834,54381.409536
2023-11-03,07:27:36.000,307,11078004,-795,0,1698996455,13019.711216389995,89.8502548500037,54381.409536
2023-11-03,07:27:37.000,307,11077973,-795,0,1698996456,13019.67753483999,89.8361565899977,54381.255819360005
2023-11-03,07:27:38.000,307,11077998,-795,0,1698996457,13019.64385329,89.8502548500037,54381.32569056001
2023-11-03,07:27:39.000,307,11077974,-795,0,1698996458,13019.70448008,89.82205832999898,54381.33267768
2023-11-03,07:27:40.000,307,11078018,-795,0,1698996459,13019.72468901,89.87140224000177,54381.32569056001
2023-11-03,07:27:41.000,307,11078008,-795,0,1698996460,13019.569753879994,89.87845137000113,54381.255819360005
2023-11-03,07:27:42.000,307,11078005,-795,0,1698996461,13019.583226499999,89.79386181000154,54381.27678072001
2023-11-03,07:27:43.000,307,11077981,-795,0,1698996462,13019.63711697999,89.80796007000026,54381.36062616
2023-11-03,07:27:44.000,307,11078025,-795,0,1698996463,13019.711216389995,89.82910745999834,54381.353639040004
2023-11-03,07:27:45.000,307,11077989,-795,0,1698996464,13019.70448008,89.77976355000283,54381.31870344001
2023-11-03,07:27:46.000,307,11077971,-795,0,1698996465,13019.650589599994,89.8009109400009,54381.24184512
2023-11-03,07:27:47.000,307,11077994,-795,0,1698996466,13019.64385329,89.78681268000219,54381.21389664
2023-11-03,07:27:48.000,307,11077943,-795,0,1698996467,13019.63711697999,89.78681268000219,54381.27678072001
2023-11-03,07:27:49.000,307,11078015,-795,0,1698996468,13019.630380669994,89.77271442000347,54381.24184512
2023-11-03,07:27:50.000,307,11078004,-795,0,1698996469,13019.67753483999,89.79386181000154,54381.3396648
2023-11-03,07:27:51.000,307,11077992,-795,0,1698996470,13019.62364436,89.81500919999962,54381.255819360005
2023-11-03,07:27:52.000,307,11078012,-795,0,1698996471,13019.62364436,89.81500919999962,54381.24883224001
2023-11-03,07:27:53.000,307,11077977,-795,0,1698996472,13019.66406222,89.76566529000411,54381.255819360005
2023-11-03,07:27:54.000,307,11077997,-795,0,1698996473,13019.650589599994,89.8361565899977,54381.29075496
2023-11-03,07:27:55.000,307,11078003,-795,0,1698996474,13019.68427115,89.75861616000475,54381.24883224001
2023-11-03,07:27:56.000,307,11077981,-795,0,1698996475,13019.61690804999,89.77976355000283,54381.15101256001
2023-11-03,07:27:57.000,307,11078023,-795,0,1698996476,13019.64385329,89.8009109400009,54381.17896104001
2023-11-03,07:27:58.000,307,11078000,-795,0,1698996477,13019.70448008,89.76566529000411,54381.304729200005
2023-11-03,07:27:59.000,307,11077962,-795,0,1698996478,13019.670798529994,89.8009109400009,54381.22088376
2023-11-03,07:28:00.000,307,11077965,-795,0,1698996479,13019.68427115,89.81500919999962,54381.31870344001
2023-11-03,07:28:01.000,307,11077973,-795,0,1698996480,13019.691007459995,89.76566529000411,54381.2697936
2023-11-03,07:28:02.000,307,11077948,-795,0,1698996481,13019.59669911999,89.73041964000004,54381.07415424
2023-11-03,07:28:03.000,307,11077980,-795,0,1698996482,13019.650589599994,89.77271442000347,54381.05319288
2023-11-03,07:28:04.000,307,11077972,-795,0,1698996483,13019.610171739994,89.77976355000283,54381.137038320005
2023-11-03,07:28:05.000,307,11077961,-795,0,1698996484,13019.610171739994,89.78681268000219,54381.185948160004
2023-11-03,07:28:06.000,307,11077948,-795,0,1698996485,13019.59669911999,89.78681268000219,54381.08114136001
2023-11-03,07:28:07.000,307,11077941,-795,0,1698996486,13019.61690804999,89.75861616000475,54381.13005120001
2023-11-03,07:28:08.000,307,11077929,-795,0,1698996487,13019.66406222,89.80796007000026,54381.255819360005
2023-11-03,07:28:09.000,307,11077984,-795,0,1698996488,13019.67753483999,89.8009109400009,54381.234858
2023-11-03,07:28:10.000,307,11077987,-795,0,1698996489,13019.691007459995,89.73041964000004,54381.19293528
2023-11-03,07:28:11.000,307,11078005,-795,0,1698996490,13019.670798529994,89.75156702999811,54381.15101256001
2023-11-03,07:28:12.000,307,11078034,-795,0,1698996491,13019.589962809994,89.74451789999875,54380.80864368
2023-11-03,07:28:13.000,307,11077987,-795,0,1698996492,13019.65732590999,89.77271442000347,54381.06716712
2023-11-03,07:28:14.000,307,11078004,-795,0,1698996493,13019.610171739994,89.75156702999811,54381.0252444
2023-11-03,07:28:15.000,307,11077991,-795,0,1698996494,13019.74489794,89.77976355000283,54381.19992240001
2023-11-03,07:28:16.000,307,11078035,-795,0,1698996495,13019.70448008,89.70927225000196,54381.0951156
2023-11-03,07:28:17.000,307,11077898,-795,0,1698996496,13019.71795269999,89.75156702999811,54381.0252444
2023-11-03,07:28:18.000,307,11077933,-795,0,1698996497,13019.751634249995,89.72337051000068,54381.137038320005
2023-11-03,07:28:19.000,307,11077974,-795,0,1698996498,13019.72468901,89.7374687699994,54381.14402544
2023-11-03,07:28:20.000,307,11077983,-795,0,1698996499,13019.7853158,89.75861616000475,54381.24184512
2023-11-03,07:28:21.000,307,11078008,-795,0,1698996500,13019.74489794,89.72337051000068,54381.137038320005
2023-11-03,07:28:22.000,307,11077995,-795,0,1698996501,13019.76510687,89.72337051000068,54381.19992240001
2023-11-03,07:28:23.000,307,11078000,-795,0,1698996502,13019.77857948999,89.77271442000347,54381.26280648
2023-11-03,07:28:24.000,307,11077970,-795,0,1698996503,13019.80552473,89.75861616000475,54381.36761328001
2023-11-03,07:28:25.000,307,11077937,-795,0,1698996504,13019.77857948999,89.77976355000283,54381.29075496
2023-11-03,07:28:26.000,307,11077958,-795,0,1698996505,13019.70448008,89.76566529000411,54381.137038320005
2023-11-03,07:28:27.000,307,11077971,-795,0,1698996506,13019.73816162999,89.79386181000154,54381.19992240001
2023-11-03,07:28:28.000,307,11077996,-795,0,1698996507,13019.771843179995,89.72337051000068,54381.304729200005
2023-11-03,07:28:29.000,307,11077971,-795,0,1698996508,13019.76510687,89.8009109400009,54381.24883224001
2023-11-03,07:28:30.000,307,11077973,-795,0,1698996509,13019.76510687,89.75861616000475,54381.27678072001
2023-11-03,07:28:31.000,307,11078030,-795,0,1698996510,13019.751634249995,89.79386181000154,54381.29075496
2023-11-03,07:28:32.000,307,11077956,-795,0,1698996511,13019.77857948999,89.75861616000475,54381.29774208001
2023-11-03,07:28:33.000,307,11077955,-795,0,1698996512,13019.74489794,89.79386181000154,54381.27678072001
2023-11-03,07:28:34.000,307,11077958,-795,0,1698996513,13019.68427115,89.8009109400009,54381.137038320005
2023-11-03,07:28:35.000,307,11077992,-795,0,1698996514,13019.69774376999,89.78681268000219,54381.2697936
2023-11-03,07:28:36.000,307,11077977,-795,0,1698996515,13019.72468901,89.8009109400009,54381.19992240001
2023-11-03,07:28:37.000,307,11077987,-795,0,1698996516,13019.670798529994,89.84320572000433,54381.22088376
2023-11-03,07:28:38.000,307,11078033,-795,0,1698996517,13019.72468901,89.81500919999962,54381.33267768
2023-11-03,07:28:39.000,307,11077988,-795,0,1698996518,13019.691007459995,89.82205832999898,54381.29774208001
2023-11-03,07:28:40.000,307,11078006,-795,0,1698996519,13019.72468901,89.81500919999962,54381.32569056001
2023-11-03,07:28:41.000,307,11077944,-795,0,1698996520,13019.691007459995,89.81500919999962,54381.31870344001
2023-11-03,07:28:42.000,307,11078046,-795,0,1698996521,13019.66406222,89.79386181000154,54381.185948160004
2023-11-03,07:28:43.000,307,11077949,-795,0,1698996522,13019.63711697999,89.80796007000026,54381.19992240001
2023-11-03,07:28:44.000,307,11077987,-795,0,1698996523,13019.63711697999,89.81500919999962,54381.137038320005
2023-11-03,07:28:45.000,307,11078012,-795,0,1698996524,13019.711216389995,89.86435311000241,54381.2697936
2023-11-03,07:28:46.000,307,11077979,-795,0,1698996525,13019.68427115,89.80796007000026,54381.374600400006
2023-11-03,07:28:47.000,307,11078034,-795,0,1698996526,13019.72468901,89.80796007000026,54381.36062616
2023-11-03,07:28:48.000,307,11078035,-795,0,1698996527,13019.72468901,89.81500919999962,54381.32569056001
2023-11-03,07:28:49.000,307,11077994,-795,0,1698996528,13019.67753483999,89.8361565899977,54381.234858
2023-11-03,07:28:50.000,307,11078019,-795,0,1698996529,13019.691007459995,89.81500919999962,54381.26280648
2023-11-03,07:28:51.000,307,11077918,-795,0,1698996530,13019.71795269999,89.82910745999834,54381.26280648
2023-11-03,07:28:52.000,307,11078042,-795,0,1698996531,13019.67753483999,89.80796007000026,54381.17896104001
2023-11-03,07:28:53.000,307,11077972,-795,0,1698996532,13019.751634249995,89.84320572000433,54381.29075496
2023-11-03,07:28:54.000,307,11077961,-795,0,1698996533,13019.71795269999,89.86435311000241,54381.206909520006
2023-11-03,07:28:55.000,307,11077981,-795,0,1698996534,13019.68427115,89.78681268000219,54381.21389664
2023-11-03,07:28:56.000,307,11077987,-795,0,1698996535,13019.75837055999,89.84320572000433,54381.36062616
2023-11-03,07:28:57.000,307,11077940,-795,0,1698996536,13019.72468901,89.85730398000305,54381.31171632
2023-11-03,07:28:58.000,307,11078012,-795,0,1698996537,13019.74489794,89.79386181000154,54381.234858
2023-11-03,07:28:59.000,307,11077975,-795,0,1698996538,13019.65732590999,89.8009109400009,54381.10908984001
2023-11-03,07:29:00.000,307,11077995,-795,0,1698996539,13019.71795269999,89.80796007000026,54381.21389664
2023-11-03,07:29:01.000,307,11078010,-795,0,1698996540,13019.691007459995,89.82910745999834,54381.137038320005
2023-11-03,07:29:02.000,307,11077981,-795,0,1698996541,13019.69774376999,89.80796007000026,54381.185948160004
2023-11-03,07:29:03.000,307,11077988,-795,0,1698996542,13019.70448008,89.82205832999898,54381.34665192001
2023-11-03,07:29:04.000,307,11078015,-795,0,1698996543,13019.77857948999,89.81500919999962,54381.32569056001
2023-11-03,07:29:05.000,307,11078040,-795,0,1698996544,13019.75837055999,89.8009109400009,54381.28376784
2023-11-03,07:29:06.000,307,11078005,-795,0,1698996545,13019.74489794,89.77976355000283,54381.22088376
2023-11-03,07:29:07.000,307,11078031,-795,0,1698996546,13019.69774376999,89.82910745999834,54381.19293528
2023-11-03,07:29:08.000,307,11077998,-795,0,1698996547,13019.691007459995,89.77271442000347,54381.13005120001
2023-11-03,07:29:09.000,307,11078005,-795,0,1698996548,13019.64385329,89.77976355000283,54381.17197392
2023-11-03,07:29:10.000,307,11077995,-795,0,1698996549,13019.71795269999,89.76566529000411,54381.29075496
2023-11-03,07:29:11.000,307,11077988,-795,0,1698996550,13019.68427115,89.70927225000196,54381.31870344001
2023-11-03,07:29:12.000,307,11078012,-795,0,1698996551,13019.72468901,89.71632138000132,54381.32569056001
2023-11-03,07:29:13.000,307,11078007,-795,0,1698996552,13019.63711697999,89.75156702999811,54381.19992240001
2023-11-03,07:29:14.000,307,11077980,-795,0,1698996553,13019.66406222,89.76566529000411,54381.185948160004
2023-11-03,07:29:15.000,307,11077954,-795,0,1698996554,13019.549544949994,89.79386181000154,54381.1649868
2023-11-03,07:29:16.000,307,11077983,-795,0,1698996555,13019.70448008,89.76566529000411,54381.17197392
2023-11-03,07:29:17.000,307,11078030,-795,0,1698996556,13019.515863399989,89.73041964000004,54380.85755352
2023-11-03,07:29:18.000,307,11077962,-795,0,1698996557,13019.59669911999,89.76566529000411,54381.06018000001
2023-11-03,07:29:19.000,307,11078013,-795,0,1698996558,13019.68427115,89.70927225000196,54381.24883224001
2023-11-03,07:29:20.000,307,11078014,-795,0,1698996559,13019.70448008,89.72337051000068,54381.24883224001
2023-11-03,07:29:21.000,307,11078028,-795,0,1698996560,13019.69774376999,89.7022231200026,54381.21389664
2023-11-03,07:29:22.000,307,11077993,-795,0,1698996561,13019.603435429999,89.73041964000004,54381.07415424
2023-11-03,07:29:23.000,307,11078068,-795,0,1698996562,13019.66406222,89.70927225000196,54381.0951156
2023-11-03,07:29:24.000,307,11077994,-795,0,1698996563,13019.67753483999,89.7022231200026,54381.17896104001
2023-11-03,07:29:25.000,307,11077993,-795,0,1698996564,13019.63711697999,89.73041964000004,54381.19992240001
2023-11-03,07:29:26.000,307,11078028,-795,0,1698996565,13019.66406222,89.75156702999811,54381.0951156
2023-11-03,07:29:27.000,307,11077979,-795,0,1698996566,13019.66406222,89.75156702999811,54381.13005120001
2023-11-03,07:29:28.000,307,11077968,-795,0,1698996567,13019.74489794,89.77271442000347,54381.24883224001
2023-11-03,07:29:29.000,307,11077998,-795,0,1698996568,13019.69774376999,89.7374687699994,54381.19293528
2023-11-03,07:29:30.000,307,11078064,-795,0,1698996569,13019.61690804999,89.82205832999898,54381.17896104001
2023-11-03,07:29:31.000,307,11077990,-795,0,1698996570,13019.62364436,89.77976355000283,54381.15799968001
2023-11-03,07:29:32.000,307,11077982,-795,0,1698996571,13019.57649018999,89.80796007000026,54381.137038320005
2023-11-03,07:29:33.000,307,11078028,-795,0,1698996572,13019.502390779999,89.78681268000219,54381.03223152001
2023-11-03,07:29:34.000,307,11078040,-795,0,1698996573,13019.435027679989,89.66697746999853,54381.13005120001
2023-11-03,07:29:35.000,307,11077962,-795,0,1698996574,13019.401346129998,89.37091401000362,54381.19293528
2023-11-03,07:29:36.000,307,11078027,-795,0,1698996575,13019.589962809994,88.9973101200012,54381.22088376
2023-11-03,07:29:37.000,307,11077958,-795,0,1698996576,13020.149076540001,88.75763970000116,54381.24883224001
2023-11-03,07:29:38.000,307,11078011,-795,0,1698996577,13020.458946799998,89.13829272000294,54381.19992240001
2023-11-03,07:29:39.000,307,11078023,-795,0,1698996578,13020.337693219997,89.54714226000215,54380.99030880001
2023-11-03,07:29:40.000,307,11077944,-795,0,1698996579,13020.162549159992,89.7022231200026,54381.13005120001
2023-11-03,07:29:41.000,307,11077990,-795,0,1698996580,13019.973932479996,89.72337051000068,54381.00428304
2023-11-03,07:29:42.000,307,11077969,-795,0,1698996581,13019.86615152,89.7374687699994,54381.03223152001
2023-11-03,07:29:43.000,307,11077983,-795,0,1698996582,13019.87962413999,89.65287920999981,54381.15101256001
2023-11-03,07:29:44.000,307,11077967,-795,0,1698996583,13019.81899734999,89.72337051000068,54381.137038320005
2023-11-03,07:29:45.000,307,11077946,-795,0,1698996584,13019.81899734999,89.66697746999853,54381.08114136001
2023-11-03,07:29:46.000,307,11078007,-795,0,1698996585,13019.70448008,89.65287920999981,54380.920437600005
2023-11-03,07:29:47.000,307,11077988,-795,0,1698996586,13019.74489794,89.65287920999981,54380.96236032001
2023-11-03,07:29:48.000,307,11078025,-795,0,1698996587,13019.73816162999,89.64583008000045,54381.06716712
2023-11-03,07:29:49.000,307,11077987,-795,0,1698996588,13019.74489794,89.63173182000173,54381.03223152001
2023-11-03,07:29:50.000,307,11077970,-795,0,1698996589,13019.76510687,89.65287920999981,54381.15101256001
2023-11-03,07:29:51.000,307,11078018,-795,0,1698996590,13019.792052109995,89.61058443000366,54381.04620576
2023-11-03,07:29:52.000,307,11078001,-795,0,1698996591,13019.751634249995,89.6035353000043,54381.01127016001
2023-11-03,07:29:53.000,307,11077986,-795,0,1698996592,13019.83920627999,89.61763356000301,54381.13005120001
2023-11-03,07:29:54.000,307,11078026,-795,0,1698996593,13019.771843179995,89.61763356000301,54381.10908984001
2023-11-03,07:29:55.000,307,11077979,-795,0,1698996594,13019.75837055999,89.61763356000301,54381.05319288
2023-11-03,07:29:56.000,307,11078019,-795,0,1698996595,13019.731425319995,89.61058443000366,54381.039218640006
2023-11-03,07:29:57.000,307,11077957,-795,0,1698996596,13019.73816162999,89.64583008000045,54380.99030880001
2023-11-03,07:29:58.000,307,11077995,-795,0,1698996597,13019.7853158,89.65287920999981,54381.17896104001
2023-11-03,07:29:59.000,307,11077994,-795,0,1698996598,13019.812261039995,89.63878095000109,54381.17197392
2023-11-03,07:30:00.000,307,11078001,-795,0,1698996599,13019.751634249995,89.66697746999853,54381.17896104001
2023-11-03,07:30:01.000,307,11078032,-795,0,1698996600,13019.77857948999,89.68812486000388,54381.06716712
2023-11-03,07:30:02.000,307,11078029,-795,0,1698996601,13019.691007459995,89.7022231200026,54381.04620576
2023-11-03,07:30:03.000,307,11077909,-795,0,1698996602,13019.74489794,89.69517399000324,54380.99729592
2023-11-03,07:30:04.000,307,11077972,-795,0,1698996603,13019.771843179995,89.68812486000388,54381.10908984001
2023-11-03,07:30:05.000,307,11078003,-795,0,1698996604,13019.72468901,89.7374687699994,54381.10908984001
2023-11-03,07:30:06.000,307,11077974,-795,0,1698996605,13019.80552473,89.69517399000324,54381.185948160004
2023-11-03,07:30:07.000,307,11077965,-795,0,1698996606,13019.79878841999,89.73041964000004,54381.088128480005
2023-11-03,07:30:08.000,307,11078011,-795,0,1698996607,13019.75837055999,89.65992833999917,54381.06716712
2023-11-03,07:30:09.000,307,11077988,-795,0,1698996608,13019.88636045,89.72337051000068,54381.10908984001
2023-11-03,07:30:10.000,307,11077987,-795,0,1698996609,13019.771843179995,89.68107573000452,54381.0252444
2023-11-03,07:30:11.000,307,11077999,-795,0,1698996610,13019.792052109995,89.64583008000045,54381.14402544
2023-11-03,07:30:12.000,307,11077977,-795,0,1698996611,13019.80552473,89.68812486000388,54381.0252444
2023-11-03,07:30:13.000,307,11078011,-795,0,1698996612,13019.77857948999,89.72337051000068,54381.039218640006
2023-11-03,07:30:14.000,307,11078016,-795,0,1698996613,13019.81899734999,89.64583008000045,54381.1649868
2023-11-03,07:30:15.000,307,11078013,-795,0,1698996614,13019.872887829995,89.65992833999917,54381.14402544
2023-11-03,07:30:16.000,307,11077954,-795,0,1698996615,13019.731425319995,89.69517399000324,54380.99729592
2023-11-03,07:30:17.000,307,11077920,-795,0,1698996616,13019.80552473,89.67402659999789,54380.94838608
2023-11-03,07:30:18.000,307,11077955,-795,0,1698996617,13019.85941520999,89.65992833999917,54381.06018000001
2023-11-03,07:30:19.000,307,11078014,-795,0,1698996618,13019.86615152,89.63173182000173,54381.12306408
2023-11-03,07:30:20.000,307,11078016,-795,0,1698996619,13019.86615152,89.62468269000237,54381.10210272
2023-11-03,07:30:21.000,307,11077977,-795,0,1698996620,13019.84594259,89.66697746999853,54381.00428304
2023-11-03,07:30:22.000,307,11078032,-795,0,1698996621,13019.832469969995,89.62468269000237,54381.03223152001
2023-11-03,07:30:23.000,307,11078005,-795,0,1698996622,13019.92004199999,89.5894370399983,54381.10210272
2023-11-03,07:30:24.000,307,11078009,-795,0,1698996623,13019.90656938,89.6035353000043,54381.10908984001
2023-11-03,07:30:25.000,307,11077908,-795,0,1698996624,13019.852678899995,89.58238790999894,54381.08114136001
2023-11-03,07:30:26.000,307,11078022,-795,0,1698996625,13019.80552473,89.61058443000366,54380.92742472
2023-11-03,07:30:27.000,307,11077948,-795,0,1698996626,13019.812261039995,89.61763356000301,54380.94139896001
2023-11-03,07:30:28.000,307,11078022,-795,0,1698996627,13019.832469969995,89.56828965000022,54380.97633456
2023-11-03,07:30:29.000,307,11078009,-795,0,1698996628,13019.751634249995,89.6035353000043,54380.89248912001
2023-11-03,07:30:30.000,307,11078023,-795,0,1698996629,13019.852678899995,89.57533877999958,54381.04620576
2023-11-03,07:30:31.000,307,11077938,-795,0,1698996630,13019.80552473,89.56124052000087,54381.018257280004
2023-11-03,07:30:32.000,307,11078036,-795,0,1698996631,13019.771843179995,89.56124052000087,54380.920437600005
2023-11-03,07:30:33.000,307,11077925,-795,0,1698996632,13019.812261039995,89.6035353000043,54381.03223152001
2023-11-03,07:30:34.000,307,11077981,-795,0,1698996633,13019.771843179995,89.57533877999958,54381.05319288
2023-11-03,07:30:35.000,307,11078032,-795,0,1698996634,13019.771843179995,89.5541913900015,54380.98332168001
2023-11-03,07:30:36.000,307,11077992,-795,0,1698996635,13019.74489794,89.58238790999894,54380.920437600005
2023-11-03,07:30:37.000,307,11078004,-795,0,1698996636,13019.731425319995,89.62468269000237,54380.969347440005
2023-11-03,07:30:38.000,307,11077967,-795,0,1698996637,13019.792052109995,89.56124052000087,54381.10210272
2023-11-03,07:30:39.000,307,11077983,-795,0,1698996638,13019.7853158,89.58238790999894,54381.06018000001
2023-11-03,07:30:40.000,307,11078029,-795,0,1698996639,13019.81899734999,89.63878095000109,54381.10908984001
2023-11-03,07:30:41.000,307,11077990,-795,0,1698996640,13019.81899734999,89.61058443000366,54381.088128480005
2023-11-03,07:30:42.000,307,11077965,-795,0,1698996641,13019.771843179995,89.59648616999766,54380.969347440005
2023-11-03,07:30:43.000,307,11077951,-755,0,1698996642,13019.731425319995,89.63878095000109,54380.87851488
2023-11-03,07:30:44.000,307,11077999,-795,0,1698996643,13019.68427115,89.5894370399983,54380.94838608
2023-11-03,07:30:45.000,307,11077999,-795,0,1698996644,13019.73816162999,89.62468269000237,54381.06716712
2023-11-03,07:30:46.000,307,11078029,-795,0,1698996645,13019.76510687,89.6035353000043,54381.10908984001
2023-11-03,07:30:47.000,307,11077998,-795,0,1698996646,13019.69774376999,89.61763356000301,54380.94139896001
2023-11-03,07:30:48.000,307,11077998,-795,0,1698996647,13019.69774376999,89.59648616999766,54380.94139896001
2023-11-03,07:30:49.000,307,11077925,-795,0,1698996648,13019.73816162999,89.56124052000087,54380.98332168001
2023-11-03,07:30:50.000,307,11077972,-795,0,1698996649,13019.731425319995,89.5894370399983,54380.97633456
2023-11-03,07:30:51.000,307,11077982,-795,0,1698996650,13019.75837055999,89.59648616999766,54381.018257280004
2023-11-03,07:30:52.000,307,11077988,-795,0,1698996651,13019.731425319995,89.59648616999766,54380.83659216
2023-11-03,07:30:53.000,307,11077957,-795,0,1698996652,13019.711216389995,89.59648616999766,54380.87851488
2023-11-03,07:30:54.000,307,11077977,-795,0,1698996653,13019.751634249995,89.57533877999958,54381.06018000001
2023-11-03,07:30:55.000,307,11077990,-795,0,1698996654,13019.812261039995,89.58238790999894,54381.018257280004
2023-11-03,07:30:56.000,307,11078032,-795,0,1698996655,13019.7853158,89.54714226000215,54381.03223152001
2023-11-03,07:30:57.000,307,11077963,-795,0,1698996656,13019.771843179995,89.53304400000343,54380.9553732
2023-11-03,07:30:58.000,307,11077989,-755,0,1698996657,13019.74489794,89.52599487000407,54380.94139896001
2023-11-03,07:30:59.000,307,11078007,-795,0,1698996658,13019.771843179995,89.51894574000471,54380.83659216
2023-11-03,07:31:00.000,307,11078010,-795,0,1698996659,13019.79878841999,89.50484747999872,54380.98332168001
2023-11-03,07:31:01.000,307,11077987,-795,0,1698996660,13019.771843179995,89.48370009000064,54380.87851488
2023-11-03,07:31:02.000,307,11077997,-795,0,1698996661,13019.751634249995,89.48370009000064,54380.87851488
2023-11-03,07:31:03.000,307,11077940,-795,0,1698996662,13019.82573366,89.46255270000256,54381.01127016001
2023-11-03,07:31:04.000,307,11077963,-795,0,1698996663,13019.84594259,89.44845444000384,54381.04620576
2023-11-03,07:31:05.000,307,11077997,-795,0,1698996664,13019.85941520999,89.44140531000448,54381.04620576
2023-11-03,07:31:06.000,307,11078021,-795,0,1698996665,13019.792052109995,89.4555035700032,54380.93441184
2023-11-03,07:31:07.000,307,11077959,-795,0,1698996666,13019.82573366,89.46960183000192,54381.00428304
2023-11-03,07:31:08.000,307,11078014,-795,0,1698996667,13019.812261039995,89.42025791999913,54381.00428304
2023-11-03,07:31:09.000,307,11078003,-795,0,1698996668,13019.82573366,89.43435617999785,54381.039218640006
2023-11-03,07:31:10.000,307,11077998,-795,0,1698996669,13019.81899734999,89.41320878999977,54381.088128480005
2023-11-03,07:31:11.000,307,11078015,-795,0,1698996670,13019.771843179995,89.44845444000384,54381.03223152001
2023-11-03,07:31:12.000,307,11077989,-795,0,1698996671,13019.751634249995,89.42730704999849,54380.969347440005
2023-11-03,07:31:13.000,307,11077982,-795,0,1698996672,13019.771843179995,89.43435617999785,54381.04620576
2023-11-03,07:31:14.000,307,11078004,-795,0,1698996673,13019.73816162999,89.41320878999977,54381.01127016001
2023-11-03,07:31:15.000,307,11078013,-795,0,1698996674,13019.71795269999,89.43435617999785,54381.0252444
2023-11-03,07:31:16.000,307,11078025,-715,0,1698996675,13019.69774376999,89.42730704999849,54380.90646336
2023-11-03,07:31:17.000,307,11078009,-795,0,1698996676,13019.569753879994,89.40615966000041,54380.69684976001
2023-11-03,07:31:18.000,307,11077986,-795,0,1698996677,13019.70448008,89.42730704999849,54380.969347440005
2023-11-03,07:31:19.000,307,11078025,-795,0,1698996678,13019.751634249995,89.3920614000017,54381.03223152001
2023-11-03,07:31:20.000,307,11078017,-795,0,1698996679,13019.69774376999,89.4555035700032,54381.05319288
2023-11-03,07:31:21.000,307,11077998,-795,0,1698996680,13019.691007459995,89.41320878999977,54380.99030880001
2023-11-03,07:31:22.000,307,11078036,-795,0,1698996681,13019.65732590999,89.42025791999913,54380.90646336
2023-11-03,07:31:23.000,307,11077937,-795,0,1698996682,13019.650589599994,89.44845444000384,54380.92742472
2023-11-03,07:31:24.000,307,11077912,-795,0,1698996683,13019.67753483999,89.44845444000384,54380.98332168001
2023-11-03,07:31:25.000,307,11078041,-795,0,1698996684,13019.67753483999,89.42025791999913,54380.969347440005
2023-11-03,07:31:26.000,307,11078015,-795,0,1698996685,13019.61690804999,89.46255270000256,54380.89947624
2023-11-03,07:31:27.000,307,11077946,-795,0,1698996686,13019.670798529994,89.48370009000064,54380.89248912001
2023-11-03,07:31:28.000,307,11077987,-795,0,1698996687,13019.691007459995,89.44140531000448,54381.03223152001
2023-11-03,07:31:29.000,307,11077908,-795,0,1698996688,13019.68427115,89.44845444000384,54380.920437600005
2023-11-03,07:31:30.000,307,11078019,-795,0,1698996689,13019.69774376999,89.46960183000192,54380.90646336
2023-11-03,07:31:31.000,307,11077952,-795,0,1698996690,13019.69774376999,89.43435617999785,54380.93441184
2023-11-03,07:31:32.000,307,11078023,-795,0,1698996691,13019.62364436,89.44140531000448,54380.801656560005
2023-11-03,07:31:33.000,307,11077973,-795,0,1698996692,13019.610171739994,89.49779834999936,54380.82261792001
2023-11-03,07:31:34.000,307,11077996,-795,0,1698996693,13019.68427115,89.42025791999913,54380.94838608
2023-11-03,07:31:35.000,307,11077952,-795,0,1698996694,13019.691007459995,89.42730704999849,54380.99729592
2023-11-03,07:31:36.000,307,11077950,-795,0,1698996695,13019.731425319995,89.4555035700032,54381.01127016001
2023-11-03,07:31:37.000,307,11077914,-795,0,1698996696,13019.69774376999,89.42730704999849,54380.85755352
2023-11-03,07:31:38.000,307,11077934,-795,0,1698996697,13019.68427115,89.41320878999977,54380.87851488
2023-11-03,07:31:39.000,307,11078009,-795,0,1698996698,13019.70448008,89.3920614000017,54380.885502
2023-11-03,07:31:40.000,307,11078035,-795,0,1698996699,13019.70448008,89.39911053000105,54380.89947624
2023-11-03,07:31:41.000,307,11078008,-795,0,1698996700,13019.650589599994,89.42730704999849,54380.77370808001
2023-11-03,07:31:42.000,307,11077986,-795,0,1698996701,13019.69774376999,89.44845444000384,54380.85755352
2023-11-03,07:31:43.000,307,11077990,-795,0,1698996702,13019.69774376999,89.44845444000384,54380.86454064001
2023-11-03,07:31:44.000,307,11078025,-795,0,1698996703,13019.731425319995,89.42730704999849,54380.97633456
2023-11-03,07:31:45.000,307,11077932,-795,0,1698996704,13019.71795269999,89.41320878999977,54380.92742472
2023-11-03,07:31:46.000,307,11077960,-795,0,1698996705,13019.711216389995,89.39911053000105,54380.91345048001
2023-11-03,07:31:47.000,307,11078043,-795,0,1698996706,13019.66406222,89.41320878999977,54380.885502
2023-11-03,07:31:48.000,307,11078005,-795,0,1698996707,13019.69774376999,89.41320878999977,54380.82261792001
2023-11-03,07:31:49.000,307,11077971,-795,0,1698996708,13019.63711697999,89.42025791999913,54380.80864368
2023-11-03,07:31:50.000,307,11077970,-795,0,1698996709,13019.69774376999,89.3920614000017,54380.92742472
2023-11-03,07:31:51.000,307,11078035,-795,0,1698996710,13019.64385329,89.39911053000105,54380.801656560005
2023-11-03,07:31:52.000,307,11078003,-795,0,1698996711,13019.670798529994,89.42025791999913,54380.885502
2023-11-03,07:31:53.000,307,11077948,-795,0,1698996712,13019.66406222,89.3920614000017,54380.81563080001
2023-11-03,07:31:54.000,307,11077997,-795,0,1698996713,13019.70448008,89.39911053000105,54380.90646336
2023-11-03,07:31:55.000,307,11077999,-795,0,1698996714,13019.670798529994,89.39911053000105,54380.83659216
2023-11-03,07:31:56.000,307,11077974,-795,0,1698996715,13019.650589599994,89.39911053000105,54380.77370808001
2023-11-03,07:31:57.000,307,11078012,-795,0,1698996716,13019.64385329,89.37796314000298,54380.76672096
2023-11-03,07:31:58.000,307,11078003,-795,0,1698996717,13019.63711697999,89.37796314000298,54380.850566400004
2023-11-03,07:31:59.000,307,11077983,-795,0,1698996718,13019.711216389995,89.40615966000041,54380.92742472
2023-11-03,07:32:00.000,307,11077992,-795,0,1698996719,13019.69774376999,89.38501227000233,54380.93441184
2023-11-03,07:32:01.000,307,11077912,-795,0,1698996720,13019.66406222,89.38501227000233,54380.91345048001
2023-11-03,07:32:02.000,307,11078024,-795,0,1698996721,13019.610171739994,89.37796314000298,54380.74575960001
2023-11-03,07:32:03.000,307,11077955,-795,0,1698996722,13019.589962809994,89.40615966000041,54380.73877248
2023-11-03,07:32:04.000,307,11077994,-795,0,1698996723,13019.63711697999,89.37091401000362,54380.77370808001
2023-11-03,07:32:05.000,307,11077962,-795,0,1698996724,13019.610171739994,89.38501227000233,54380.82261792001
2023-11-03,07:32:06.000,307,11078023,-795,0,1698996725,13019.569753879994,89.32157010000083,54380.752746720005
2023-11-03,07:32:07.000,307,11077969,-795,0,1698996726,13019.549544949994,89.34976661999826,54380.850566400004
2023-11-03,07:32:08.000,307,11078037,-795,0,1698996727,13019.59669911999,89.31452097000147,54380.885502
2023-11-03,07:32:09.000,307,11078020,-795,0,1698996728,13019.569753879994,89.3568157500049,54380.80864368
2023-11-03,07:32:10.000,307,11078024,-795,0,1698996729,13019.55628125999,89.32157010000083,54380.752746720005
2023-11-03,07:32:11.000,307,11077963,-795,0,1698996730,13019.502390779999,89.3568157500049,54380.703836880006
2023-11-03,07:32:12.000,307,11077966,-795,0,1698996731,13019.542808639999,89.32861923000019,54380.67588840001
2023-11-03,07:32:13.000,307,11078021,-795,0,1698996732,13019.529336019994,89.33566835999954,54380.66191416
2023-11-03,07:32:14.000,307,11077986,-795,0,1698996733,13019.57649018999,89.30747184000211,54380.82960504
2023-11-03,07:32:15.000,307,11077990,-795,0,1698996734,13019.563017569999,89.32861923000019,54380.752746720005
2023-11-03,07:32:16.000,307,11078002,-795,0,1698996735,13019.61690804999,89.34976661999826,54380.73877248
2023-11-03,07:32:17.000,307,11077963,-795,0,1698996736,13019.502390779999,89.32861923000019,54380.64793992001
2023-11-03,07:32:18.000,307,11077907,-795,0,1698996737,13019.482181849999,89.30747184000211,54380.44531344
2023-11-03,07:32:19.000,307,11077995,-795,0,1698996738,13019.488918159994,89.3427174899989,54380.752746720005
2023-11-03,07:32:20.000,307,11077988,-795,0,1698996739,13019.563017569999,89.32157010000083,54380.75973384
2023-11-03,07:32:21.000,307,11077994,-795,0,1698996740,13019.509127089994,89.39911053000105,54380.60601720001
2023-11-03,07:32:22.000,307,11077973,-795,0,1698996741,13019.488918159994,89.34976661999826,54380.55012024
2023-11-03,07:32:23.000,307,11078041,-795,0,1698996742,13019.502390779999,89.32157010000083,54380.71781112
2023-11-03,07:32:24.000,307,11077994,-795,0,1698996743,13019.549544949994,89.31452097000147,54380.752746720005
2023-11-03,07:32:25.000,307,11077969,-795,0,1698996744,13019.55628125999,89.32861923000019,54380.67588840001
2023-11-03,07:32:26.000,307,11077996,-795,0,1698996745,13019.488918159994,89.3427174899989,54380.48024904001
2023-11-03,07:32:27.000,307,11078024,-795,0,1698996746,13019.502390779999,89.34976661999826,54380.466274800005
2023-11-03,07:32:28.000,307,11077955,-795,0,1698996747,13019.461972919999,89.37796314000298,54380.466274800005
2023-11-03,07:32:29.000,307,11077974,-795,0,1698996748,13019.509127089994,89.39911053000105,54380.55710736001
2023-11-03,07:32:30.000,307,11078020,-795,0,1698996749,13019.563017569999,89.42025791999913,54380.76672096
2023-11-03,07:32:31.000,307,11078010,-795,0,1698996750,13019.522599709999,89.42025791999913,54380.710824
2023-11-03,07:32:32.000,307,11077969,-795,0,1698996751,13019.502390779999,89.46255270000256,54380.62697856001
2023-11-03,07:32:33.000,307,11078046,-795,0,1698996752,13019.509127089994,89.42730704999849,54380.710824
2023-11-03,07:32:34.000,307,11078022,-795,0,1698996753,13019.522599709999,89.44140531000448,54380.62697856001
2023-11-03,07:32:35.000,307,11077984,-795,0,1698996754,13019.482181849999,89.44845444000384,54380.73178536
2023-11-03,07:32:36.000,307,11077960,-795,0,1698996755,13019.482181849999,89.40615966000041,54380.52217176
2023-11-03,07:32:37.000,307,11077984,-795,0,1698996756,13019.495654469989,89.46255270000256,54380.5710816
2023-11-03,07:32:38.000,307,11077978,-795,0,1698996757,13019.502390779999,89.43435617999785,54380.68986264
2023-11-03,07:32:39.000,307,11077955,-795,0,1698996758,13019.522599709999,89.42025791999913,54380.77370808001
2023-11-03,07:32:40.000,307,11077969,-795,0,1698996759,13019.549544949994,89.44140531000448,54380.79466944001
2023-11-03,07:32:41.000,307,11077957,-795,0,1698996760,13019.495654469989,89.46960183000192,54380.801656560005
2023-11-03,07:32:42.000,307,11077965,-795,0,1698996761,13019.495654469989,89.44140531000448,54380.64793992001
2023-11-03,07:32:43.000,307,11077985,-795,0,1698996762,13019.495654469989,89.46255270000256,54380.710824
2023-11-03,07:32:44.000,307,11078018,-795,0,1698996763,13019.529336019994,89.44140531000448,54380.77370808001
2023-11-03,07:32:45.000,307,11077962,-795,0,1698996764,13019.475445539989,89.47665096000128,54380.77370808001
2023-11-03,07:32:46.000,307,11077963,-795,0,1698996765,13019.482181849999,89.44140531000448,54380.710824
2023-11-03,07:32:47.000,307,11077999,-795,0,1698996766,13019.468709229994,89.42730704999849,54380.71781112
2023-11-03,07:32:48.000,307,11078005,-795,0,1698996767,13019.542808639999,89.40615966000041,54380.78768232
2023-11-03,07:32:49.000,307,11077981,-795,0,1698996768,13019.482181849999,89.42025791999913,54380.73877248
2023-11-03,07:32:50.000,307,11078019,-795,0,1698996769,13019.475445539989,89.40615966000041,54380.77370808001
2023-11-03,07:32:51.000,307,11078020,-795,0,1698996770,13019.482181849999,89.39911053000105,54380.73877248
2023-11-03,07:32:52.000,307,11077973,-795,0,1698996771,13019.435027679989,89.3920614000017,54380.61300432
2023-11-03,07:32:53.000,307,11077975,-795,0,1698996772,13019.428291369994,89.3568157500049,54380.633965680005
2023-11-03,07:32:54.000,307,11077949,-795,0,1698996773,13019.475445539989,89.3427174899989,54380.69684976001
2023-11-03,07:32:55.000,307,11078018,-795,0,1698996774,13019.53607232999,89.3920614000017,54380.752746720005
2023-11-03,07:32:56.000,307,11077978,-795,0,1698996775,13019.529336019994,89.33566835999954,54380.68986264
2023-11-03,07:32:57.000,307,11077981,-795,0,1698996776,13019.428291369994,89.32861923000019,54380.55012024
2023-11-03,07:32:58.000,307,11077919,-795,0,1698996777,13019.488918159994,89.3568157500049,54380.52915888001
2023-11-03,07:32:59.000,307,11077916,-795,0,1698996778,13019.475445539989,89.3568157500049,54380.61300432
2023-11-03,07:33:00.000,307,11077996,-795,0,1698996779,13019.509127089994,89.33566835999954,54380.61999144
2023-11-03,07:33:01.000,307,11077962,-795,0,1698996780,13019.468709229994,89.37796314000298,54380.48723616001
2023-11-03,07:33:02.000,307,11078011,-755,0,1698996781,13019.475445539989,89.37091401000362,54380.52217176
2023-11-03,07:33:03.000,307,11077984,-795,0,1698996782,13019.515863399989,89.32157010000083,54380.56409448
2023-11-03,07:33:04.000,307,11078027,-795,0,1698996783,13019.53607232999,89.3427174899989,54380.536146000006
2023-11-03,07:33:05.000,307,11078000,-795,0,1698996784,13019.488918159994,89.31452097000147,54380.56409448
2023-11-03,07:33:06.000,307,11077970,-795,0,1698996785,13019.414818749989,89.3427174899989,54380.44531344
2023-11-03,07:33:07.000,307,11078021,-795,0,1698996786,13019.461972919999,89.32157010000083,54380.466274800005
2023-11-03,07:33:08.000,307,11077988,-795,0,1698996787,13019.455236609989,89.32861923000019,54380.38941648001
2023-11-03,07:33:09.000,307,11077997,-795,0,1698996788,13019.461972919999,89.3427174899989,54380.52217176
2023-11-03,07:33:10.000,307,11077948,-795,0,1698996789,13019.401346129998,89.34976661999826,54380.40339072
2023-11-03,07:33:11.000,307,11077948,-795,0,1698996790,13019.522599709999,89.32861923000019,54380.52915888001
2023-11-03,07:33:12.000,307,11077982,-795,0,1698996791,13019.488918159994,89.3427174899989,54380.49422328
2023-11-03,07:33:13.000,307,11077991,-795,0,1698996792,13019.509127089994,89.30042271000275,54380.5012104
2023-11-03,07:33:14.000,307,11077966,-795,0,1698996793,13019.482181849999,89.33566835999954,54380.48024904001
2023-11-03,07:33:15.000,307,11077983,-795,0,1698996794,13019.468709229994,89.3427174899989,54380.48723616001
2023-11-03,07:33:16.000,307,11078010,-795,0,1698996795,13019.441763989998,89.37796314000298,54380.35448088
2023-11-03,07:33:17.000,307,11077959,-795,0,1698996796,13019.435027679989,89.33566835999954,54380.38242936
2023-11-03,07:33:18.000,307,11077976,-795,0,1698996797,13019.475445539989,89.34976661999826,54380.50819752001
2023-11-03,07:33:19.000,307,11077975,-795,0,1698996798,13019.367664579993,89.3427174899989,54380.42435208
2023-11-03,07:33:20.000,307,11077997,-795,0,1698996799,13019.387873509993,89.3568157500049,54380.47326192
2023-11-03,07:33:21.000,307,11078031,-795,0,1698996800,13019.441763989998,89.33566835999954,54380.52217176
2023-11-03,07:33:22.000,307,11078009,-795,0,1698996801,13019.387873509993,89.37091401000362,54380.3964036
2023-11-03,07:33:23.000,307,11077971,-795,0,1698996802,13019.381137199998,89.33566835999954,54380.37544224
2023-11-03,07:33:24.000,307,11078009,-795,0,1698996803,13019.435027679989,89.37796314000298,54380.4313392
2023-11-03,07:33:25.000,307,11077976,-795,0,1698996804,13019.408082439993,89.38501227000233,54380.49422328
2023-11-03,07:33:26.000,307,11078012,-795,0,1698996805,13019.381137199998,89.3920614000017,54380.45928768001
2023-11-03,07:33:27.000,307,11078045,-795,0,1698996806,13019.367664579993,89.36386488000426,54380.40339072
2023-11-03,07:33:28.000,307,11077955,-795,0,1698996807,13019.387873509993,89.34976661999826,54380.48723616001
2023-11-03,07:33:29.000,307,11078018,-795,0,1698996808,13019.340719339998,89.32861923000019,54380.35448088
2023-11-03,07:33:30.000,307,11077998,-795,0,1698996809,13019.374400889988,89.34976661999826,54380.42435208
2023-11-03,07:33:31.000,307,11077954,-795,0,1698996810,13019.360928269998,89.33566835999954,54380.35448088
2023-11-03,07:33:32.000,307,11078017,-795,0,1698996811,13019.333983029988,89.3568157500049,54380.24268696001
2023-11-03,07:33:33.000,307,11078016,-795,0,1698996812,13019.333983029988,89.3427174899989,54380.249674080005
2023-11-03,07:33:34.000,307,11077991,-795,0,1698996813,13019.300301479998,89.36386488000426,54380.200764240006
2023-11-03,07:33:35.000,307,11077984,-795,0,1698996814,13019.367664579993,89.3568157500049,54380.37544224
2023-11-03,07:33:36.000,307,11078047,-795,0,1698996815,13019.387873509993,89.36386488000426,54380.3265324
2023-11-03,07:33:37.000,307,11078013,-795,0,1698996816,13019.347455649993,89.33566835999954,54380.24268696001
2023-11-03,07:33:38.000,307,11078022,-795,0,1698996817,13019.286828859993,89.34976661999826,54380.15884152
2023-11-03,07:33:39.000,307,11077969,-795,0,1698996818,13019.280092549998,89.3427174899989,54380.179802880004
2023-11-03,07:33:40.000,307,11077994,-795,0,1698996819,13019.266619929993,89.33566835999954,54380.15185440001
2023-11-03,07:33:41.000,307,11077982,-795,0,1698996820,13019.280092549998,89.30747184000211,54380.17281576001
2023-11-03,07:33:42.000,307,11078026,-795,0,1698996821,13019.273356240003,89.32157010000083,54380.21473848
2023-11-03,07:33:43.000,307,11078021,-795,0,1698996822,13019.313774099988,89.28632445000403,54380.27762256
2023-11-03,07:33:44.000,307,11077973,-795,0,1698996823,13019.293565169988,89.28632445000403,54380.26364832
2023-11-03,07:33:45.000,307,11077951,-795,0,1698996824,13019.313774099988,89.25107879999996,54380.17281576001
2023-11-03,07:33:46.000,307,11078005,-795,0,1698996825,13019.239674689998,89.25812792999932,54380.06800896
2023-11-03,07:33:47.000,307,11077950,-795,0,1698996826,13019.253147310003,89.22288228000252,54380.02608624001
2023-11-03,07:33:48.000,307,11077992,-795,0,1698996827,13019.253147310003,89.25107879999996,54380.1169188
2023-11-03,07:33:49.000,307,11078026,-795,0,1698996828,13019.293565169988,89.22993141000188,54380.17281576001
2023-11-03,07:33:50.000,307,11077977,-795,0,1698996829,13019.307037789993,89.21583315000316,54380.21473848
2023-11-03,07:33:51.000,307,11077995,-795,0,1698996830,13019.280092549998,89.18763662999845,54380.24268696001
2023-11-03,07:33:52.000,307,11078025,-795,0,1698996831,13019.239674689998,89.22288228000252,54380.16582864
2023-11-03,07:33:53.000,307,11077967,-795,0,1698996832,13019.259883619998,89.15944011000101,54380.14486728001
2023-11-03,07:33:54.000,307,11077961,-795,0,1698996833,13019.246410999993,89.15944011000101,54380.20775136
2023-11-03,07:33:55.000,307,11077974,-795,0,1698996834,13019.246410999993,89.10304706999887,54380.18679
2023-11-03,07:33:56.000,307,11077979,-795,0,1698996835,13019.111684800002,89.0959979399995,54379.97018928
2023-11-03,07:33:57.000,307,11078005,-795,0,1698996836,13019.125157419992,89.06075229000271,54379.99115064
2023-11-03,07:33:58.000,307,11077965,-795,0,1698996837,13019.172311590002,89.02550663999864,54380.06102184
2023-11-03,07:33:59.000,307,11077941,-795,0,1698996838,13019.205993139993,89.02550663999864,54380.15884152
2023-11-03,07:34:00.000,307,11078001,-795,0,1698996839,13019.131893730002,89.02550663999864,54380.14486728001
2023-11-03,07:34:01.000,307,11077939,-795,0,1698996840,13019.131893730002,88.9973101200012,54380.00512488001
2023-11-03,07:34:02.000,307,11078017,-795,0,1698996841,13019.064530629992,88.95501533999777,54379.93525368001
2023-11-03,07:34:03.000,307,11077945,-795,0,1698996842,13019.051058010002,88.94091707999905,54379.9422408
2023-11-03,07:34:04.000,307,11077977,-795,0,1698996843,13019.084739559992,88.90567143000226,54380.012112000004
2023-11-03,07:34:05.000,307,11078017,-795,0,1698996844,13019.111684800002,88.91976969000098,54379.97717640001
2023-11-03,07:34:06.000,307,11077988,-795,0,1698996845,13019.024112769992,88.86337664999883,54379.87935672
2023-11-03,07:34:07.000,307,11078022,-795,0,1698996846,13019.030849080002,88.86337664999883,54379.92127944
2023-11-03,07:34:08.000,307,11078010,-795,0,1698996847,13019.064530629992,88.84927839000011,54379.97717640001
2023-11-03,07:34:09.000,307,11077950,-795,0,1698996848,13019.024112769992,88.84927839000011,54379.89333096
2023-11-03,07:34:10.000,307,11077991,-795,0,1698996849,13018.963485979992,88.82813100000203,54379.81647264001
2023-11-03,07:34:11.000,307,11078014,-795,0,1698996850,13018.983694909992,88.76468883000052,54379.83743400001
2023-11-03,07:34:12.000,307,11077991,-795,0,1698996851,13018.923068119992,88.76468883000052,54379.68371736
2023-11-03,07:34:13.000,307,11078026,-795,0,1698996852,13018.909595500001,88.77878708999924,54379.64878176001
2023-11-03,07:34:14.000,307,11077988,-795,0,1698996853,13018.936540739996,88.69419752999966,54379.82345976
2023-11-03,07:34:15.000,307,11077993,-795,0,1698996854,13018.963485979992,88.69419752999966,54379.78852416001
2023-11-03,07:34:16.000,307,11078032,-795,0,1698996855,13018.902859189991,88.68009927000094,54379.746601440005
2023-11-03,07:34:17.000,307,11077961,-795,0,1698996856,13018.875913949996,88.60960797000007,54379.64179464001
2023-11-03,07:34:18.000,307,11077973,-795,0,1698996857,13018.80855085,88.56026406000456,54379.54397496
2023-11-03,07:34:19.000,307,11077931,-795,0,1698996858,13018.80855085,88.56731319000392,54379.49506512
2023-11-03,07:34:20.000,307,11078010,-795,0,1698996859,13018.734451439996,88.56026406000456,54379.530000720006
2023-11-03,07:34:21.000,307,11077987,-795,0,1698996860,13018.673824649995,88.5391166699992,54379.3483356
2023-11-03,07:34:22.000,307,11077963,-795,0,1698996861,13018.74792406,88.51796928000113,54379.53698784
2023-11-03,07:34:23.000,307,11078019,-795,0,1698996862,13018.801814539991,88.43337972000154,54379.55096208001
2023-11-03,07:34:24.000,307,11078033,-795,0,1698996863,13018.781605609991,88.41928146000282,54379.530000720006
2023-11-03,07:34:25.000,307,11077953,-795,0,1698996864,13018.781605609991,88.37698667999939,54379.39724544
2023-11-03,07:34:26.000,307,11077980,-795,0,1698996865,13018.72097881999,88.41223233000346,54379.25750304
2023-11-03,07:34:27.000,307,11077906,-795,0,1698996866,13018.68729727,88.34879016000195,54379.27147728
2023-11-03,07:34:28.000,307,11078030,-795,0,1698996867,13018.74792406,88.32059364000452,54379.362309840006
2023-11-03,07:34:29.000,307,11077996,-795,0,1698996868,13018.7075062,88.29944624999916,54379.3483356
2023-11-03,07:34:30.000,307,11078002,-795,0,1698996869,13018.74118774999,88.2923971199998,54379.40423256001
2023-11-03,07:34:31.000,307,11078034,-795,0,1698996870,13018.70076988999,88.25715147000301,54379.2784644
2023-11-03,07:34:32.000,307,11077992,-795,0,1698996871,13018.714242509996,88.24305321000429,54379.23654168001
2023-11-03,07:34:33.000,307,11077958,-795,0,1698996872,13018.72771513,88.1584636500047,54379.15269624
2023-11-03,07:34:34.000,307,11077984,-795,0,1698996873,13018.76139667999,88.15141451999807,54379.15269624
2023-11-03,07:34:35.000,307,11077992,-795,0,1698996874,13018.74118774999,88.08797235000384,54379.16667048001
2023-11-03,07:34:36.000,307,11078018,-795,0,1698996875,13018.781605609991,88.05272669999977,54379.18064472
2023-11-03,07:34:37.000,307,11078047,-795,0,1698996876,13018.754660369996,88.02453018000233,54378.99199248
2023-11-03,07:34:38.000,307,11077987,-795,0,1698996877,13018.795078229996,87.96813714000018,54379.08981216
2023-11-03,07:34:39.000,307,11077975,-795,0,1698996878,13018.842232399991,87.89764583999931,54379.15968336
2023-11-03,07:34:40.000,307,11077979,-795,0,1698996879,13018.815287159996,87.89764583999931,54379.06885080001
2023-11-03,07:34:41.000,307,11077930,-795,0,1698996880,13018.862441329991,87.86240019000252,54379.005966720004
2023-11-03,07:34:42.000,307,11078032,-795,0,1698996881,13018.801814539991,87.77076150000357,54378.8243016
2023-11-03,07:34:43.000,307,11077987,-795,0,1698996882,13018.76813299,87.75666324000485,54378.88019856001
2023-11-03,07:34:44.000,307,11078002,-795,0,1698996883,13018.80855085,87.70731933000206,54378.91513416
2023-11-03,07:34:45.000,307,11078025,-795,0,1698996884,13018.815287159996,87.65797541999927,54378.93609552
2023-11-03,07:34:46.000,307,11078005,-795,0,1698996885,13018.78834192,87.61568064000312,54378.908147040005
2023-11-03,07:34:47.000,307,11078011,-795,0,1698996886,13018.74118774999,87.51699282000482,54378.80334024001
2023-11-03,07:34:48.000,307,11077986,-795,0,1698996887,13018.74792406,87.45355065000331,54378.88019856001
2023-11-03,07:34:49.000,307,11078021,-795,0,1698996888,13018.72771513,87.43240325999795,54378.8243016
2023-11-03,07:34:50.000,307,11077984,-795,0,1698996889,13018.734451439996,87.37601022000308,54378.74744328
2023-11-03,07:34:51.000,307,11077968,-795,0,1698996890,13018.72097881999,87.30551892000221,54378.77539176
2023-11-03,07:34:52.000,307,11077987,-795,0,1698996891,13018.64014309999,87.27732240000478,54378.5797524
2023-11-03,07:34:53.000,307,11078001,-795,0,1698996892,13018.62667048,87.24912588000007,54378.5797524
2023-11-03,07:34:54.000,307,11077982,-795,0,1698996893,13018.7075062,87.20683110000391,54378.70552056
2023-11-03,07:34:55.000,307,11078029,-795,0,1698996894,13018.7075062,87.1786345799992,54378.71250768001
2023-11-03,07:34:56.000,307,11078050,-795,0,1698996895,13018.68056095999,87.09404501999961,54378.65661072
2023-11-03,07:34:57.000,307,11077946,-795,0,1698996896,13018.64687941,87.06584850000218,54378.502894080004
2023-11-03,07:34:58.000,307,11077954,-795,0,1698996897,13018.64014309999,87.00945546000003,54378.523855440006
2023-11-03,07:34:59.000,307,11078005,-795,0,1698996898,13018.66708834,87.00240633000067,54378.48193272
2023-11-03,07:35:00.000,307,11077985,-795,0,1698996899,13018.694033579995,86.96011155000451,54378.453984240005
2023-11-03,07:35:01.000,307,11078017,-795,0,1698996900,13018.68056095999,86.95306241999788,54378.46795848001
2023-11-03,07:35:02.000,307,11078006,-795,0,1698996901,13018.68056095999,86.9319150299998,54378.37712592001
2023-11-03,07:35:03.000,307,11078002,-795,0,1698996902,13018.714242509996,86.95306241999788,54378.405074400005
2023-11-03,07:35:04.000,307,11078012,-795,0,1698996903,13018.694033579995,86.90371851000236,54378.32821608001
2023-11-03,07:35:05.000,307,11078002,-795,0,1698996904,13018.74792406,86.91076764000172,54378.3701388
2023-11-03,07:35:06.000,307,11077993,-795,0,1698996905,13018.754660369996,86.86142372999893,54378.356164560006
2023-11-03,07:35:07.000,307,11077972,-795,0,1698996906,13018.74118774999,86.82617808000214,54378.286293360004
2023-11-03,07:35:08.000,307,11077963,-795,0,1698996907,13018.68729727,86.8332272100015,54378.11161536001
2023-11-03,07:35:09.000,307,11078056,-795,0,1698996908,13018.72097881999,86.7979815600047,54378.11161536001
2023-11-03,07:35:10.000,307,11077984,-795,0,1698996909,13018.774869299996,86.77683416999935,54378.23039640001
2023-11-03,07:35:11.000,307,11077988,-795,0,1698996910,13018.848968710001,86.72749026000383,54378.16052520001
2023-11-03,07:35:12.000,307,11077949,-795,0,1698996911,13018.842232399991,86.76978503999999,54378.16052520001
2023-11-03,07:35:13.000,307,11077939,-795,0,1698996912,13018.875913949996,86.72044113000447,54378.118602480004
2023-11-03,07:35:14.000,307,11078006,-795,0,1698996913,13018.869177640001,86.72044113000447,54378.08366688
2023-11-03,07:35:15.000,307,11077989,-795,0,1698996914,13018.902859189991,86.69929373999912,54378.118602480004
2023-11-03,07:35:16.000,307,11078014,-795,0,1698996915,13018.923068119992,86.69224460999976,54378.07667976
2023-11-03,07:35:17.000,307,11077956,-795,0,1698996916,13018.909595500001,86.66404809000232,54377.971872960006
2023-11-03,07:35:18.000,307,11078007,-795,0,1698996917,13018.956749669996,86.67109722000168,54377.999821440004
2023-11-03,07:35:19.000,307,11078024,-795,0,1698996918,13019.003903839992,86.69224460999976,54378.02776992
2023-11-03,07:35:20.000,307,11077968,-795,0,1698996919,13019.010640150002,86.67814635000104,54378.0557184
2023-11-03,07:35:21.000,307,11077967,-795,0,1698996920,13018.950013360001,86.66404809000232,54377.89501464001
2023-11-03,07:35:22.000,307,11077996,-795,0,1698996921,13018.909595500001,86.66404809000232,54377.70636240001
2023-11-03,07:35:23.000,307,11078019,-795,0,1698996922,13019.017376459997,86.6499498300036,54377.87405328001
2023-11-03,07:35:24.000,307,11077967,-795,0,1698996923,13019.024112769992,86.60765505000018,54377.81815632
2023-11-03,07:35:25.000,307,11078023,-795,0,1698996924,13019.111684800002,86.6217533099989,54378.02776992
2023-11-03,07:35:26.000,307,11077970,-795,0,1698996925,13019.179047899997,86.60060592000082,54378.09065400001
2023-11-03,07:35:27.000,307,11077982,-795,0,1698996926,13019.185784209993,86.55126200999803,54378.0557184
2023-11-03,07:35:28.000,307,11078013,-795,0,1698996927,13019.199256829997,86.55126200999803,54377.96488584001
2023-11-03,07:35:29.000,307,11077988,-795,0,1698996928,13019.219465759998,86.50191810000251,54377.99283432001
2023-11-03,07:35:30.000,307,11077994,-795,0,1698996929,13019.179047899997,86.46667244999844,54377.9858472
2023-11-03,07:35:31.000,307,11078041,-795,0,1698996930,13019.219465759998,86.42437767000229,54377.96488584001
2023-11-03,07:35:32.000,307,11078010,-795,0,1698996931,13019.185784209993,86.39618115000485,54377.8810404
2023-11-03,07:35:33.000,307,11077983,-795,0,1698996932,13019.212729450002,86.39618115000485,54377.83911768
2023-11-03,07:35:34.000,307,11078037,-795,0,1698996933,13019.340719339998,86.31159158999799,54377.915976
2023-11-03,07:35:35.000,307,11078037,-795,0,1698996934,13019.374400889988,86.33273898000334,54377.915976
2023-11-03,07:35:36.000,307,11078002,-795,0,1698996935,13019.408082439993,86.31864072000462,54377.92296312001
2023-11-03,07:35:37.000,307,11077963,-795,0,1698996936,13019.381137199998,86.27634594000119,54377.88802752
2023-11-03,07:35:38.000,307,11077985,-795,0,1698996937,13019.340719339998,86.2270020299984,54377.76225936
2023-11-03,07:35:39.000,307,11077977,-795,0,1698996938,13019.374400889988,86.2270020299984,54377.74828512
2023-11-03,07:35:40.000,307,11078012,-795,0,1698996939,13019.401346129998,86.21995289999904,54377.82514344001
2023-11-03,07:35:41.000,307,11078031,-795,0,1698996940,13019.448500299994,86.20585464000033,54377.76924648
2023-11-03,07:35:42.000,307,11077978,-795,0,1698996941,13019.475445539989,86.17060899000353,54377.76924648
2023-11-03,07:35:43.000,307,11077955,-795,0,1698996942,13019.563017569999,86.17060899000353,54377.853091920006
2023-11-03,07:35:44.000,307,11077999,-795,0,1698996943,13019.583226499999,86.17060899000353,54377.87405328001
2023-11-03,07:35:45.000,307,11077945,-795,0,1698996944,13019.59669911999,86.19880551000097,54377.783220720004
2023-11-03,07:35:46.000,307,11078018,-795,0,1698996945,13019.522599709999,86.16355986000417,54377.65745256001
2023-11-03,07:35:47.000,307,11077924,-795,0,1698996946,13019.630380669994,86.13536333999946,54377.734310880005
2023-11-03,07:35:48.000,307,11078047,-795,0,1698996947,13019.630380669994,86.10716682000202,54377.804182080006
2023-11-03,07:35:49.000,307,11077994,-795,0,1698996948,13019.66406222,86.14241246999882,54377.8111692
2023-11-03,07:35:50.000,307,11078008,-795,0,1698996949,13019.711216389995,86.1283142100001,54377.902001760005
2023-11-03,07:35:51.000,307,11078037,-795,0,1698996950,13019.66406222,86.13536333999946,54377.82514344001
2023-11-03,07:35:52.000,307,11078025,-795,0,1698996951,13019.67753483999,86.13536333999946,54377.804182080006
2023-11-03,07:35:53.000,307,11077905,-795,0,1698996952,13019.69774376999,86.20585464000033,54377.84610480001
2023-11-03,07:35:54.000,307,11077989,-795,0,1698996953,13019.74489794,86.14241246999882,54377.89501464001
2023-11-03,07:35:55.000,307,11077987,-795,0,1698996954,13019.77857948999,86.16355986000417,54377.853091920006
2023-11-03,07:35:56.000,307,11077994,-795,0,1698996955,13019.751634249995,86.17060899000353,54377.79719496001
2023-11-03,07:35:57.000,307,11078027,-795,0,1698996956,13019.711216389995,86.21290376999968,54377.783220720004
2023-11-03,07:35:58.000,307,11078028,-795,0,1698996957,13019.792052109995,86.1917563800016,54377.92995024
2023-11-03,07:35:59.000,307,11078011,-795,0,1698996958,13019.812261039995,86.23405115999776,54377.95789872
2023-11-03,07:36:00.000,307,11077992,-795,0,1698996959,13019.953723549996,86.21995289999904,54378.020782800006
2023-11-03,07:36:01.000,307,11077983,-795,0,1698996960,13019.86615152,86.28339507000055,54377.96488584001
2023-11-03,07:36:02.000,307,11078008,-795,0,1698996961,13019.832469969995,86.29044419999991,54377.83911768
2023-11-03,07:36:03.000,307,11077940,-795,0,1698996962,13019.933514619996,86.33273898000334,54377.93693736
2023-11-03,07:36:04.000,307,11077987,-795,0,1698996963,13019.92677831,86.32568985000398,54377.950911600004
2023-11-03,07:36:05.000,307,11078015,-795,0,1698996964,13019.933514619996,86.39618115000485,54378.069692640005
2023-11-03,07:36:06.000,307,11078021,-795,0,1698996965,13019.98066878999,86.41027941000357,54378.04174416001
2023-11-03,07:36:07.000,307,11077998,-795,0,1698996966,13020.02782296,86.44552506000036,54378.020782800006
2023-11-03,07:36:08.000,307,11078004,-795,0,1698996967,13020.041295579991,86.4878198400038,54378.20244792
2023-11-03,07:36:09.000,307,11077968,-795,0,1698996968,13020.00761403,86.57240940000338,54378.139563840006
2023-11-03,07:36:10.000,307,11078006,-795,0,1698996969,13020.000877719991,86.63585157000489,54378.09065400001
2023-11-03,07:36:11.000,307,11078076,-795,0,1698996970,13020.021086649991,86.70634286999848,54378.17449944
2023-11-03,07:36:12.000,307,11077982,-795,0,1698996971,13019.973932479996,86.74158852000255,54378.09764112
2023-11-03,07:36:13.000,307,11078020,-795,0,1698996972,13019.98066878999,86.7979815600047,54378.11161536001
2023-11-03,07:36:14.000,307,11077999,-795,0,1698996973,13019.96719617,86.86142372999893,54378.13257672001
2023-11-03,07:36:15.000,307,11078012,-795,0,1698996974,13020.074977129996,86.90371851000236,54378.34219032
2023-11-03,07:36:16.000,307,11078017,-795,0,1698996975,13020.115394989996,86.96716068000387,54378.32821608001
2023-11-03,07:36:17.000,307,11077902,-795,0,1698996976,13020.108658680001,87.0306028499981,54378.335203200004
2023-11-03,07:36:18.000,307,11078005,-795,0,1698996977,13020.169285470001,87.05879937000282,54378.32821608001
2023-11-03,07:36:19.000,307,11077980,-795,0,1698996978,13020.081713439991,87.09404501999961,54378.20244792
2023-11-03,07:36:20.000,307,11077993,-795,0,1698996979,13020.216439639997,87.12929067000368,54378.27930624001
2023-11-03,07:36:21.000,307,11078004,-795,0,1698996980,13020.135603919996,87.23502762000135,54378.17449944
2023-11-03,07:36:22.000,307,11078012,-795,0,1698996981,13020.223175949992,87.24912588000007,54378.30026760001
2023-11-03,07:36:23.000,307,11078001,-795,0,1698996982,13020.243384879992,87.26322413999878,54378.286293360004
2023-11-03,07:36:24.000,307,11077988,-795,0,1698996983,13020.364638459992,87.32666631000029,54378.44001
2023-11-03,07:36:25.000,307,11077986,-795,0,1698996984,13020.357902149997,87.39715761000116,54378.48891984
2023-11-03,07:36:26.000,307,11077880,-795,0,1698996985,13020.310747980002,87.41125586999988,54378.39110016
2023-11-03,07:36:27.000,307,11077951,-795,0,1698996986,13020.344429529992,87.48174717000074,54378.44001
2023-11-03,07:36:28.000,307,11077966,-795,0,1698996987,13020.452210490002,87.52404195000418,54378.53782968
2023-11-03,07:36:29.000,307,11077993,-795,0,1698996988,13020.445474179993,87.60863151000376,54378.53782968
2023-11-03,07:36:30.000,307,11077983,-795,0,1698996989,13020.546518829993,87.61568064000312,54378.7194948
2023-11-03,07:36:31.000,307,11077953,-795,0,1698996990,13020.526309899993,87.69322107000335,54378.642636480006
2023-11-03,07:36:32.000,307,11078002,-795,0,1698996991,13020.573464069988,87.74256497999886,54378.73346904001
2023-11-03,07:36:33.000,307,11077986,-795,0,1698996992,13020.613881929989,87.84125280000444,54378.70552056
2023-11-03,07:36:34.000,307,11078006,-795,0,1698996993,13020.607145619993,87.91174409999803,54378.691546320006
2023-11-03,07:36:35.000,307,11077927,-795,0,1698996994,13020.674508719989,87.9963336600049,54378.73346904001
2023-11-03,07:36:36.000,307,11078004,-795,0,1698996995,13020.782289679999,88.08092322000448,54378.908147040005
2023-11-03,07:36:37.000,307,11078050,-795,0,1698996996,13020.77555336999,88.17961104000278,54378.93609552
2023-11-03,07:36:38.000,307,11078007,-795,0,1698996997,13020.83618015999,88.24305321000429,54379.0339152
2023-11-03,07:36:39.000,307,11077998,-795,0,1698996998,13020.8631254,88.30649537999852,54379.06885080001
2023-11-03,07:36:40.000,307,11078015,-795,0,1698996999,13020.970906359995,88.33469190000324,54379.18064472
2023-11-03,07:36:41.000,307,11078010,-795,0,1698997000,13020.95743373999,88.4404288500009,54379.22955456
2023-11-03,07:36:42.000,307,11077990,-795,0,1698997001,13020.97764266999,88.48977276000369,54379.01994096001
2023-11-03,07:36:43.000,307,11077963,-795,0,1698997002,13020.97764266999,88.58141145000263,54379.13173488
2023-11-03,07:36:44.000,307,11078000,-795,0,1698997003,13021.051742079995,88.58846058000199,54379.21558032001
2023-11-03,07:36:45.000,307,11077995,-795,0,1698997004,13021.01806052999,88.6519027500035,54379.29942576
2023-11-03,07:36:46.000,307,11078007,-795,0,1698997005,13021.03826945999,88.69419752999966,54379.194618960006
2023-11-03,07:36:47.000,307,11078019,-795,0,1698997006,13021.07868731999,88.68009927000094,54379.29942576
2023-11-03,07:36:48.000,307,11078045,-795,0,1698997007,13021.071951009995,88.69419752999966,54379.28545152001
2023-11-03,07:36:49.000,307,11077986,-795,0,1698997008,13021.112368869995,88.67305014000158,54379.42519392
2023-11-03,07:36:50.000,307,11078012,-795,0,1698997009,13021.11910517999,88.72239405000437,54379.37628408
2023-11-03,07:36:51.000,307,11077980,-795,0,1698997010,13021.12584149,88.73649231000309,54379.411219680005
2023-11-03,07:36:52.000,307,11077994,-795,0,1698997011,13021.10563256,88.73649231000309,54379.22955456
2023-11-03,07:36:53.000,307,11078013,-795,0,1698997012,13021.092159939995,88.72944318000373,54379.23654168001
2023-11-03,07:36:54.000,307,11077985,-795,0,1698997013,13021.152786729996,88.74354144000245,54379.40423256001
2023-11-03,07:36:55.000,307,11078050,-795,0,1698997014,13021.213413519996,88.73649231000309,54379.460129520005
2023-11-03,07:36:56.000,307,11077945,-795,0,1698997015,13021.20667721,88.70829578999837,54379.36929696
2023-11-03,07:36:57.000,307,11078017,-795,0,1698997016,13021.16625935,88.72944318000373,54379.31340000001
2023-11-03,07:36:58.000,307,11078023,-795,0,1698997017,13021.193204589996,88.72944318000373,54379.31340000001
2023-11-03,07:36:59.000,307,11077998,-795,0,1698997018,13021.233622449996,88.71534491999773,54379.3483356
2023-11-03,07:37:00.000,307,11078005,-795,0,1698997019,13021.287512930001,88.70829578999837,54379.31340000001
2023-11-03,07:37:01.000,307,11077993,-795,0,1698997020,13021.280776619991,88.73649231000309,54379.22955456
2023-11-03,07:37:02.000,307,11077991,-795,0,1698997021,13021.327930790001,88.75763970000116,54379.22256744
2023-11-03,07:37:03.000,307,11078048,-795,0,1698997022,13021.341403409991,88.71534491999773,54379.243528800005
2023-11-03,07:37:04.000,307,11078015,-795,0,1698997023,13021.476129609997,88.70829578999837,54379.32038712
2023-11-03,07:37:05.000,307,11077971,-795,0,1698997024,13021.503074849992,88.74354144000245,54379.28545152001
2023-11-03,07:37:06.000,307,11078017,-795,0,1698997025,13021.563701639992,88.77878708999924,54379.29942576
2023-11-03,07:37:07.000,307,11078004,-795,0,1698997026,13021.590646880002,88.74354144000245,54379.28545152001
2023-11-03,07:37:08.000,307,11078027,-795,0,1698997027,13021.590646880002,88.73649231000309,54379.15269624
2023-11-03,07:37:09.000,307,11077997,-795,0,1698997028,13021.624328429993,88.70124665999901,54379.11077352
2023-11-03,07:37:10.000,307,11078023,-795,0,1698997029,13021.745582009993,88.68009927000094,54379.33436136001
2023-11-03,07:37:11.000,307,11077995,-795,0,1698997030,13021.792736179988,88.63780449000478,54379.2085932
2023-11-03,07:37:12.000,307,11078044,-795,0,1698997031,13021.785999869993,88.59550971000135,54379.15269624
2023-11-03,07:37:13.000,307,11078002,-795,0,1698997032,13021.880308209998,88.46157623999898,54379.13872200001
2023-11-03,07:37:14.000,307,11078006,-795,0,1698997033,13021.893780829989,88.39813407000474,54379.075837920005
2023-11-03,07:37:15.000,307,11077964,-795,0,1698997034,13021.954407619989,88.30649537999852,54379.04090232
2023-11-03,07:37:16.000,307,11078013,-795,0,1698997035,13022.05545226999,88.22190581999894,54379.01994096001
2023-11-03,07:37:17.000,307,11078018,-795,0,1698997036,13022.04197965,88.11616887000127,54378.99199248
2023-11-03,07:37:18.000,307,11078029,-795,0,1698997037,13022.12281537,88.03157931000169,54378.88718568
2023-11-03,07:37:19.000,307,11078016,-795,0,1698997038,13022.28448681,87.91174409999803,54379.04090232
2023-11-03,07:37:20.000,307,11078010,-795,0,1698997039,13022.351849909996,87.8342036699978,54378.98500536
2023-11-03,07:37:21.000,307,11078043,-795,0,1698997040,13022.419213009991,87.72846672000014,54378.90115992001
2023-11-03,07:37:22.000,307,11078022,-795,0,1698997041,13022.473103489996,87.65797541999927,54378.68455920001
2023-11-03,07:37:23.000,307,11078022,-795,0,1698997042,13022.533730279996,87.50994368999818,54378.74744328
2023-11-03,07:37:24.000,307,11077987,-795,0,1698997043,13022.628038620001,87.4253541299986,54378.621675120005
2023-11-03,07:37:25.000,307,11077991,-795,0,1698997044,13022.742555889992,87.33371543999965,54378.72648192
2023-11-03,07:37:26.000,307,11078010,-795,0,1698997045,13022.830127920002,87.24912588000007,54378.58673952
2023-11-03,07:37:27.000,307,11078032,-795,0,1698997046,13022.958117809998,87.12929067000368,54378.59372664001
2023-11-03,07:37:28.000,307,11077963,-795,0,1698997047,13023.059162459998,87.0306028499981,54378.63564936001
2023-11-03,07:37:29.000,307,11077976,-795,0,1698997048,13023.072635079989,86.91076764000172,54378.54481680001
2023-11-03,07:37:30.000,307,11078036,-795,0,1698997049,13023.079371389998,86.79093242999807,54378.34917744001
2023-11-03,07:37:31.000,307,11078000,-795,0,1698997050,13023.113052939989,86.67109722000168,54378.30026760001
2023-11-03,07:37:32.000,307,11077980,-795,0,1698997051,13023.153470799989,86.55831114000466,54378.27231912
2023-11-03,07:37:33.000,307,11077987,-795,0,1698997052,13023.200624969999,86.39618115000485,54378.20244792
2023-11-03,07:37:34.000,307,11078029,-795,0,1698997053,13023.28146069,86.26929681000183,54378.34917744001
2023-11-03,07:37:35.000,307,11078019,-795,0,1698997054,13023.328614859995,86.10716682000202,54378.30026760001
2023-11-03,07:37:36.000,307,11077951,-795,0,1698997055,13023.33535116999,85.98733160999836,54378.25135776
2023-11-03,07:37:37.000,307,11077996,-755,0,1698997056,13023.328614859995,85.80405423000047,54378.15353808
2023-11-03,07:37:38.000,307,11078036,-795,0,1698997057,13023.267988069994,85.74061205999897,54377.93693736
2023-11-03,07:37:39.000,307,11077953,-795,0,1698997058,13023.328614859995,85.61372772000323,54377.950911600004
2023-11-03,07:37:40.000,307,11077984,-795,0,1698997059,13023.33535116999,85.49389250999957,54377.95789872
2023-11-03,07:37:41.000,307,11077996,-795,0,1698997060,13023.267988069994,85.34586077999847,54377.804182080006
2023-11-03,07:37:42.000,307,11078005,-795,0,1698997061,13023.25451544999,85.28241861000424,54377.77623360001
2023-11-03,07:37:43.000,307,11077994,-795,0,1698997062,13023.28146069,85.16258340000059,54377.804182080006
2023-11-03,07:37:44.000,307,11078031,-795,0,1698997063,13023.227570209994,85.06389558000228,54377.69238816
2023-11-03,07:37:45.000,307,11077982,-795,0,1698997064,13023.241042829999,84.97225689000334,54377.685401040006
2023-11-03,07:37:46.000,307,11078022,-795,0,1698997065,13023.19388865999,84.90881472000183,54377.48976168001
2023-11-03,07:37:47.000,307,11077993,-795,0,1698997066,13023.126525559994,84.82422516000224,54377.47578744
2023-11-03,07:37:48.000,307,11078014,-795,0,1698997067,13023.099580319998,84.75373386000138,54377.47578744
2023-11-03,07:37:49.000,307,11078023,-795,0,1698997068,13023.126525559994,84.69734081999923,54377.46181320001
2023-11-03,07:37:50.000,307,11077993,-795,0,1698997069,13023.086107699994,84.59160387000156,54377.45482608
2023-11-03,07:37:51.000,307,11078030,-795,0,1698997070,13023.059162459998,84.51406344000134,54377.37098064001
2023-11-03,07:37:52.000,307,11077957,-795,0,1698997071,13023.025480909993,84.4858669200039,54377.2871352
2023-11-03,07:37:53.000,307,11077974,-795,0,1698997072,13023.045689839993,84.38012996999896,54377.301109440006
2023-11-03,07:37:54.000,307,11078021,-795,0,1698997073,13022.978326739998,84.30258953999873,54377.17534128001
2023-11-03,07:37:55.000,307,11077938,-795,0,1698997074,13022.978326739998,84.21799997999915,54377.161367040004
2023-11-03,07:37:56.000,307,11078026,-795,0,1698997075,13022.937908879998,84.14750867999828,54376.993676160004
2023-11-03,07:37:57.000,307,11077974,-795,0,1698997076,13022.931172569988,84.08406651000405,54376.93079208
2023-11-03,07:37:58.000,307,11078013,-795,0,1698997077,13022.958117809998,84.0629191199987,54376.88886936001
2023-11-03,07:37:59.000,307,11078011,-795,0,1698997078,13023.012008289988,83.95718217000103,54377.03559888001
2023-11-03,07:38:00.000,307,11077968,-795,0,1698997079,13022.971590429988,83.91488739000488,54377.04957312
2023-11-03,07:38:01.000,307,11077983,-795,0,1698997080,13022.910963640003,83.8796417400008,54376.965727680006
2023-11-03,07:38:02.000,307,11078004,-795,0,1698997081,13022.958117809998,83.82324869999866,54376.90983072
2023-11-03,07:38:03.000,307,11078010,-795,0,1698997082,13022.836864229997,83.75980653000443,54376.798036800006
2023-11-03,07:38:04.000,307,11078011,-795,0,1698997083,13022.836864229997,83.71046262000164,54376.85393376
2023-11-03,07:38:05.000,307,11077932,-795,0,1698997084,13022.823391609993,83.73865913999907,54376.9028436
2023-11-03,07:38:06.000,307,11078003,-795,0,1698997085,13022.863809469993,83.71046262000164,54377.00066328
2023-11-03,07:38:07.000,307,11077997,-795,0,1698997086,13022.830127920002,83.72456088000035,54376.9028436
2023-11-03,07:38:08.000,307,11078011,-795,0,1698997087,13022.870545780002,83.75980653000443,54376.88886936001
2023-11-03,07:38:09.000,307,11077998,-795,0,1698997088,13022.877282089998,83.7809539200025,54376.95175344
2023-11-03,07:38:10.000,307,11077967,-795,0,1698997089,13022.877282089998,83.74570826999843,54376.965727680006
2023-11-03,07:38:11.000,307,11078047,-795,0,1698997090,13022.924436259993,83.78800305000186,54376.97970192
2023-11-03,07:38:12.000,307,11078037,-795,0,1698997091,13022.823391609993,83.79505218000122,54376.93079208
2023-11-03,07:38:13.000,307,11078033,-795,0,1698997092,13022.776237439997,83.85144522000337,54376.95874056001
2023-11-03,07:38:14.000,307,11078004,-795,0,1698997093,13022.803182679992,83.85849435000273,54377.02861176
2023-11-03,07:38:15.000,307,11078023,-795,0,1698997094,13022.830127920002,83.86554348000209,54377.1473928
2023-11-03,07:38:16.000,307,11078014,-795,0,1698997095,13022.843600539993,83.83734696000465,54377.161367040004
2023-11-03,07:38:17.000,307,11077947,-795,0,1698997096,13022.782973749992,83.85849435000273,54377.15437992001
2023-11-03,07:38:18.000,307,11078021,-795,0,1698997097,13022.735819579997,83.89373999999953,54377.02162464
2023-11-03,07:38:19.000,307,11077970,-795,0,1698997098,13022.668456480002,83.92193652000424,54377.042586
2023-11-03,07:38:20.000,307,11078022,-795,0,1698997099,13022.702138029992,83.90783825999824,54377.1473928
2023-11-03,07:38:21.000,307,11078055,-795,0,1698997100,13022.668456480002,83.93603478000296,54377.1473928
2023-11-03,07:38:22.000,307,11078001,-795,0,1698997101,13022.695401719997,83.95013304000167,54377.217264
2023-11-03,07:38:23.000,307,11077976,-795,0,1698997102,13022.702138029992,83.95718217000103,54377.329057920004
2023-11-03,07:38:24.000,307,11078008,-795,0,1698997103,13022.742555889992,83.97832955999911,54377.37796776
2023-11-03,07:38:25.000,307,11077994,-795,0,1698997104,13022.621302309992,83.97832955999911,54377.20328976001
2023-11-03,07:38:26.000,307,11078038,-795,0,1698997105,13022.702138029992,84.0276734700019,54377.32207080001
2023-11-03,07:38:27.000,307,11077973,-795,0,1698997106,13022.648247550002,84.11226303000149,54377.36399352
2023-11-03,07:38:28.000,307,11077997,-795,0,1698997107,13022.668456480002,84.16160694000428,54377.46181320001
2023-11-03,07:38:29.000,307,11078020,-795,0,1698997108,13022.668456480002,84.24619650000386,54377.6015556
2023-11-03,07:38:30.000,307,11077993,-795,0,1698997109,13022.742555889992,84.31668780000473,54377.69238816
2023-11-03,07:38:31.000,307,11077999,-795,0,1698997110,13022.654983859997,84.47881779000454,54377.64347832
2023-11-03,07:38:32.000,307,11078010,-795,0,1698997111,13022.668456480002,84.59160387000156,54377.65046544
2023-11-03,07:38:33.000,307,11078048,-795,0,1698997112,13022.614565999997,84.72553734000394,54377.76924648
2023-11-03,07:38:34.000,307,11077976,-795,0,1698997113,13022.621302309992,84.88766733000375,54377.69238816
2023-11-03,07:38:35.000,307,11077989,-795,0,1698997114,13022.560675519991,85.08504297000036,54377.76924648
2023-11-03,07:38:36.000,307,11078011,-795,0,1698997115,13022.419213009991,85.23307470000145,54377.71334952
2023-11-03,07:38:37.000,307,11078041,-795,0,1698997116,13022.30469574,85.45159773000341,54377.71334952
2023-11-03,07:38:38.000,307,11078019,-795,0,1698997117,13022.27775049999,85.65602249999938,54377.86007904
2023-11-03,07:38:39.000,307,11078011,-795,0,1698997118,13022.291223119995,85.78995597000176,54378.04174416001
2023-11-03,07:38:40.000,307,11078018,-795,0,1698997119,13022.25754156999,85.92388944000413,54377.93693736
2023-11-03,07:38:41.000,307,11078014,-795,0,1698997120,13022.22386002,86.06487203999859,54378.069692640005
2023-11-03,07:38:42.000,307,11078029,-795,0,1698997121,13022.210387399995,86.21290376999968,54377.93693736
2023-11-03,07:38:43.000,307,11078023,-795,0,1698997122,13022.20365109,86.33273898000334,54378.0557184
2023-11-03,07:38:44.000,307,11078028,-795,0,1698997123,13022.24406895,86.39618115000485,54378.15353808
2023-11-03,07:38:45.000,307,11078043,-795,0,1698997124,13022.230596329995,86.52306549000059,54378.18148656001
2023-11-03,07:38:46.000,307,11078017,-795,0,1698997125,13022.271014189995,86.57240940000338,54378.15353808
2023-11-03,07:38:47.000,307,11078002,-795,0,1698997126,13022.3451136,86.65699896000297,54378.18148656001
2023-11-03,07:38:48.000,307,11078050,-795,0,1698997127,13022.331640979995,86.72749026000383,54378.16052520001
2023-11-03,07:38:49.000,307,11078026,-795,0,1698997128,13022.38553146,86.76273591000063,54378.27930624001
2023-11-03,07:38:50.000,307,11078021,-795,0,1698997129,13022.39900407999,86.84027634000086,54378.23039640001
2023-11-03,07:38:51.000,307,11077984,-795,0,1698997130,13022.432685629996,86.88962025000365,54378.286293360004
2023-11-03,07:38:52.000,307,11078016,-795,0,1698997131,13022.372058839996,86.90371851000236,54378.1954608
2023-11-03,07:38:53.000,307,11077989,-795,0,1698997132,13022.412476699996,87.00240633000067,54378.265332
2023-11-03,07:38:54.000,307,11077990,-795,0,1698997133,13022.479839799991,87.05879937000282,54378.37712592001
2023-11-03,07:38:55.000,307,11077996,-795,0,1698997134,13022.513521349996,87.15748719000112,54378.41904864
2023-11-03,07:38:56.000,307,11078023,-795,0,1698997135,13022.560675519991,87.22797849000199,54378.46097136
2023-11-03,07:38:57.000,307,11077996,-795,0,1698997136,13022.506785040001,87.2914206600035,54378.36315168
2023-11-03,07:38:58.000,307,11077988,-795,0,1698997137,13022.533730279996,87.31961718000093,54378.3701388
2023-11-03,07:38:59.000,307,11077967,-795,0,1698997138,13022.547202900001,87.35486282999773,54378.405074400005
2023-11-03,07:39:00.000,307,11078007,-795,0,1698997139,13022.580884449992,87.35486282999773,54378.43302288
2023-11-03,07:39:01.000,307,11077995,-795,0,1698997140,13022.547202900001,87.36896109000372,54378.405074400005
2023-11-03,07:39:02.000,307,11078007,-795,0,1698997141,13022.607829690001,87.37601022000308,54378.405074400005
2023-11-03,07:39:03.000,307,11078001,-795,0,1698997142,13022.648247550002,87.35486282999773,54378.56577816001
2023-11-03,07:39:04.000,307,11078041,-795,0,1698997143,13022.654983859997,87.31961718000093,54378.502894080004
2023-11-03,07:39:05.000,307,11077972,-795,0,1698997144,13022.621302309992,87.27027326999814,54378.41904864
2023-11-03,07:39:06.000,307,11077991,-795,0,1698997145,13022.587620760001,87.26322413999878,54378.23039640001
2023-11-03,07:39:07.000,307,11077956,-795,0,1698997146,13022.628038620001,87.17158544999984,54378.20943504001
2023-11-03,07:39:08.000,307,11077997,-795,0,1698997147,13022.648247550002,87.12929067000368,54378.23039640001
2023-11-03,07:39:09.000,307,11077997,-795,0,1698997148,13022.641511239992,87.06584850000218,54378.25135776
2023-11-03,07:39:10.000,307,11078026,-795,0,1698997149,13022.648247550002,86.96011155000451,54378.20943504001
2023-11-03,07:39:11.000,307,11078037,-795,0,1698997150,13022.654983859997,86.85437459999957,54378.20244792
2023-11-03,07:39:12.000,307,11077961,-795,0,1698997151,13022.661720169992,86.7979815600047,54378.11161536001
2023-11-03,07:39:13.000,307,11078020,-795,0,1698997152,13022.756028509997,86.72749026000383,54378.16052520001
2023-11-03,07:39:14.000,307,11078021,-795,0,1698997153,13022.742555889992,86.66404809000232,54378.069692640005
2023-11-03,07:39:15.000,307,11078016,-795,0,1698997154,13022.742555889992,86.56536027000402,54378.00680856
2023-11-03,07:39:16.000,307,11078022,-795,0,1698997155,13022.803182679992,86.53011461999995,54377.90898888
2023-11-03,07:39:17.000,307,11078027,-795,0,1698997156,13022.850336850002,86.49486897000315,54377.902001760005
2023-11-03,07:39:18.000,307,11078015,-795,0,1698997157,13022.917699949998,86.45257418999972,54378.04873128
2023-11-03,07:39:19.000,307,11078051,-795,0,1698997158,13022.964854119993,86.438475930001,54377.95789872
2023-11-03,07:39:20.000,307,11077999,-795,0,1698997159,13023.032217219989,86.42437767000229,54378.00680856
2023-11-03,07:39:21.000,307,11077933,-795,0,1698997160,13023.052426149989,86.34683724000206,54377.86007904
2023-11-03,07:39:22.000,307,11078013,-795,0,1698997161,13023.025480909993,86.38208288999886,54377.741298
2023-11-03,07:39:23.000,307,11078018,-795,0,1698997162,13023.038953529998,86.34683724000206,54377.83911768
2023-11-03,07:39:24.000,307,11078019,-795,0,1698997163,13023.052426149989,86.31864072000462,54377.804182080006
2023-11-03,07:39:25.000,307,11078053,-795,0,1698997164,13023.092844009989,86.29749332999927,54377.88802752
2023-11-03,07:39:26.000,307,11078034,-795,0,1698997165,13023.012008289988,86.34683724000206,54377.69238816
2023-11-03,07:39:27.000,307,11078026,-795,0,1698997166,13023.079371389998,86.35388637000142,54377.87405328001
2023-11-03,07:39:28.000,307,11078010,-795,0,1698997167,13023.045689839993,86.41732854000293,54377.832130560004
2023-11-03,07:39:29.000,307,11077961,-795,0,1698997168,13023.106316629994,86.45257418999972,54377.89501464001
2023-11-03,07:39:30.000,307,11078021,-795,0,1698997169,13023.079371389998,86.50191810000251,54377.804182080006
2023-11-03,07:39:31.000,307,11078018,-795,0,1698997170,13023.119789249999,86.55831114000466,54377.79020784
2023-11-03,07:39:32.000,307,11077962,-795,0,1698997171,13023.119789249999,86.67814635000104,54377.6714268
2023-11-03,07:39:33.000,307,11078015,-795,0,1698997172,13023.200624969999,86.76978503999999,54377.79020784
2023-11-03,07:39:34.000,307,11077992,-795,0,1698997173,13023.227570209994,86.82617808000214,54377.87405328001
2023-11-03,07:39:35.000,307,11078002,-795,0,1698997174,13023.328614859995,86.87552198999765,54377.88802752
2023-11-03,07:39:36.000,307,11078031,-795,0,1698997175,13023.34208748,86.9319150299998,54377.804182080006
2023-11-03,07:39:37.000,307,11077998,-755,0,1698997176,13023.35556009999,86.97420981000323,54377.75527224001
2023-11-03,07:39:38.000,307,11078039,-795,0,1698997177,13023.470077369995,87.05175024000346,54377.76924648
2023-11-03,07:39:39.000,307,11078024,-795,0,1698997178,13023.490286299995,87.05175024000346,54377.83911768
2023-11-03,07:39:40.000,307,11077986,-795,0,1698997179,13023.550913089995,87.11519240999769,54377.83911768
2023-11-03,07:39:41.000,307,11078030,-795,0,1698997180,13023.55764939999,87.10814327999833,54377.783220720004
2023-11-03,07:39:42.000,307,11078008,-795,0,1698997181,13023.638485119991,87.19273283999792,54377.804182080006
2023-11-03,07:39:43.000,307,11078042,-795,0,1698997182,13023.753002389996,87.20683110000391,54377.86007904
2023-11-03,07:39:44.000,307,11077954,-795,0,1698997183,13023.759738699991,87.25617500999942,54377.93693736
2023-11-03,07:39:45.000,307,11077984,-795,0,1698997184,13023.847310730001,87.30551892000221,54377.832130560004
2023-11-03,07:39:46.000,307,11078016,-795,0,1698997185,13023.860783349992,87.31256805000157,54377.741298
2023-11-03,07:39:47.000,307,11077986,-795,0,1698997186,13023.874255969997,87.3901084800018,54377.741298
2023-11-03,07:39:48.000,307,11078052,-795,0,1698997187,13023.988773240002,87.39715761000116,54377.86706616
2023-11-03,07:39:49.000,307,11077970,-795,0,1698997188,13024.015718479997,87.47469804000139,54377.86007904
2023-11-03,07:39:50.000,307,11077991,-795,0,1698997189,13024.096554199998,87.50289455999882,54377.8810404
2023-11-03,07:39:51.000,307,11077988,-795,0,1698997190,13024.123499439993,87.59453324999777,54377.804182080006
2023-11-03,07:39:52.000,307,11078011,-795,0,1698997191,13024.110026820003,87.59453324999777,54377.79020784
2023-11-03,07:39:53.000,307,11077950,-795,0,1698997192,13024.143708369993,87.62272977000248,54377.83911768
2023-11-03,07:39:54.000,307,11077996,-795,0,1698997193,13024.150444679988,87.6368280300012,54377.77623360001
2023-11-03,07:39:55.000,307,11078025,-795,0,1698997194,13024.150444679988,87.65797541999927,54377.74828512
2023-11-03,07:39:56.000,307,11078020,-795,0,1698997195,13024.110026820003,87.65092628999992,54377.6015556
2023-11-03,07:39:57.000,307,11078001,-795,0,1698997196,13024.123499439993,87.62977890000184,54377.57360712
2023-11-03,07:39:58.000,307,11078001,-795,0,1698997197,13024.204335159993,87.55223847000161,54377.69238816
2023-11-03,07:39:59.000,307,11078000,-795,0,1698997198,13024.190862539988,87.53109108000353,54377.62950408001
2023-11-03,07:40:00.000,307,11078039,-795,0,1698997199,13024.264961949993,87.40420674000052,54377.65046544
2023-11-03,07:40:01.000,307,11077935,-795,0,1698997200,13024.258225639998,87.31961718000093,54377.58059424
2023-11-03,07:40:02.000,307,11078042,-795,0,1698997201,13024.231280399988,87.1786345799992,54377.37796776
2023-11-03,07:40:03.000,307,11077981,-795,0,1698997202,13024.251489329989,87.05175024000346,54377.3570064
2023-11-03,07:40:04.000,307,11078030,-795,0,1698997203,13024.366006599994,86.91076764000172,54377.329057920004
2023-11-03,07:40:05.000,307,11077999,-795,0,1698997204,13024.419897079999,86.74158852000255,54377.37098064001
2023-11-03,07:40:06.000,307,11078023,-795,0,1698997205,13024.406424459994,86.59355679000146,54377.27316096001
2023-11-03,07:40:07.000,307,11078017,-795,0,1698997206,13024.5007328,86.4737215799978,54377.20328976001
2023-11-03,07:40:08.000,307,11077995,-795,0,1698997207,13024.58156852,86.3750337599995,54377.280148080004
2023-11-03,07:40:09.000,307,11077987,-795,0,1698997208,13024.588304829995,86.23405115999776,54377.301109440006
2023-11-03,07:40:10.000,307,11078030,-795,0,1698997209,13024.62198638,86.14946159999818,54377.19630264
2023-11-03,07:40:11.000,307,11078062,-795,0,1698997210,13024.60177745,86.08601943000394,54377.16835416
2023-11-03,07:40:12.000,307,11078033,-795,0,1698997211,13024.56135959,86.01552813000308,54377.03559888001
2023-11-03,07:40:13.000,307,11078028,-795,0,1698997212,13024.547886969995,85.980282479999,54377.08450872001
2023-11-03,07:40:14.000,307,11077979,-795,0,1698997213,13024.588304829995,85.88864379000006,54377.15437992001
2023-11-03,07:40:15.000,307,11077978,-795,0,1698997214,13024.56135959,85.80405423000047,54377.21027688
2023-11-03,07:40:16.000,307,11077929,-795,0,1698997215,13024.57483220999,85.74766118999833,54377.161367040004
2023-11-03,07:40:17.000,307,11077997,-795,0,1698997216,13024.446842319994,85.74061205999897,54377.00765040001
2023-11-03,07:40:18.000,307,11077969,-795,0,1698997217,13024.43336969999,85.6701207599981,54377.014637520006
2023-11-03,07:40:19.000,307,11078012,-795,0,1698997218,13024.372742909989,85.59962946000451,54377.03559888001
2023-11-03,07:40:20.000,307,11078018,-795,0,1698997219,13024.379479219999,85.51503989999765,54377.00765040001
2023-11-03,07:40:21.000,307,11078031,-795,0,1698997220,13024.271698259989,85.46569599000213,54376.88886936001
2023-11-03,07:40:22.000,307,11078038,-795,0,1698997221,13024.244753019993,85.40930294999998,54376.846946640006
2023-11-03,07:40:23.000,307,11078020,-795,0,1698997222,13024.197598849998,85.3247133900004,54376.993676160004
2023-11-03,07:40:24.000,307,11078029,-795,0,1698997223,13024.096554199998,85.26127121999889,54376.78406256
2023-11-03,07:40:25.000,307,11077973,-795,0,1698997224,13024.029191100002,85.21897644000273,54376.8329724
2023-11-03,07:40:26.000,307,11077985,-795,0,1698997225,13023.901201209992,85.14848514000187,54376.69323
2023-11-03,07:40:27.000,307,11077996,-795,0,1698997226,13023.678902979991,85.10619035999844,54376.54650048
2023-11-03,07:40:28.000,307,11078026,-795,0,1698997227,13023.658694049991,85.07094471000164,54376.42073232
2023-11-03,07:40:29.000,307,11078012,-795,0,1698997228,13023.59806725999,85.02864992999821,54376.55348760001
2023-11-03,07:40:30.000,307,11078002,-795,0,1698997229,13023.51723153999,85.02864992999821,54376.511564880006
2023-11-03,07:40:31.000,307,11077984,-795,0,1698997230,13023.389241649995,85.01455166999949,54376.462655040006
2023-11-03,07:40:32.000,307,11077976,-795,0,1698997231,13023.227570209994,85.01455166999949,54376.31592552001
2023-11-03,07:40:33.000,307,11077996,-795,0,1698997232,13023.099580319998,85.02864992999821,54376.36483536001
2023-11-03,07:40:34.000,307,11077989,-795,0,1698997233,13022.971590429988,85.03569906000484,54376.26701568001
2023-11-03,07:40:35.000,307,11078000,-795,0,1698997234,13022.843600539993,85.02160079999885,54376.225092960005
2023-11-03,07:40:36.000,307,11078018,-795,0,1698997235,13022.654983859997,85.00045341000077,54376.07836344001
2023-11-03,07:40:37.000,307,11077988,-795,0,1698997236,13022.560675519991,85.01455166999949,54376.01547936
2023-11-03,07:40:38.000,307,11078025,-795,0,1698997237,13022.459630869991,85.01455166999949,54376.0643892
2023-11-03,07:40:39.000,307,11077996,-795,0,1698997238,13022.30469574,85.00750254000013,54376.02945360001
2023-11-03,07:40:40.000,307,11078009,-795,0,1698997239,13022.28448681,85.04979732000356,54375.889711200005
2023-11-03,07:40:41.000,307,11078007,-795,0,1698997240,13022.13628798999,85.00750254000013,54375.80586576
2023-11-03,07:40:42.000,307,11077992,-795,0,1698997241,13022.01503440999,85.0427481900042,54375.56830368
2023-11-03,07:40:43.000,307,11077995,-795,0,1698997242,13021.940934999999,85.01455166999949,54375.6102264
2023-11-03,07:40:44.000,307,11077977,-795,0,1698997243,13021.907253449994,85.00750254000013,54375.58227792
2023-11-03,07:40:45.000,307,11078000,-795,0,1698997244,13021.826417729993,85.00750254000013,54375.58227792
2023-11-03,07:40:46.000,307,11077994,-795,0,1698997245,13021.819681419998,84.9793060200027,54375.652149120004
2023-11-03,07:40:47.000,307,11078020,-795,0,1698997246,13021.738845699998,84.93701123999926,54375.51939384
2023-11-03,07:40:48.000,307,11078047,-795,0,1698997247,13021.644537359993,84.90881472000183,54375.4006128
2023-11-03,07:40:49.000,307,11077961,-795,0,1698997248,13021.671482600002,84.9299621099999,54375.46349688
2023-11-03,07:40:50.000,307,11078032,-795,0,1698997249,13021.604119499993,84.89471646000311,54375.35869008001
2023-11-03,07:40:51.000,307,11078016,-795,0,1698997250,13021.597383189997,84.8665199399984,54375.37965144001
2023-11-03,07:40:52.000,307,11078003,-795,0,1698997251,13021.550229020002,84.87356906999776,54375.26087040001
2023-11-03,07:40:53.000,307,11077990,-795,0,1698997252,13021.543492709992,84.84537255000032,54375.19099920001
2023-11-03,07:40:54.000,307,11078018,-795,0,1698997253,13021.530020090002,84.82422516000224,54375.28183176001
2023-11-03,07:40:55.000,307,11078036,-795,0,1698997254,13021.523283779992,84.78897950999817,54375.25388328
2023-11-03,07:40:56.000,307,11078018,-795,0,1698997255,13021.516547469997,84.84537255000032,54375.2259348
2023-11-03,07:40:57.000,307,11078047,-795,0,1698997256,13021.422239129992,84.83832342000096,54375.12811512
2023-11-03,07:40:58.000,307,11078006,-795,0,1698997257,13021.408766510001,84.82422516000224,54375.149076480004
2023-11-03,07:40:59.000,307,11078002,-795,0,1698997258,13021.361612339992,84.81717603000288,54375.05824392
2023-11-03,07:41:00.000,307,11078033,-795,0,1698997259,13021.348139720001,84.84537255000032,54375.100166640004
2023-11-03,07:41:01.000,307,11078025,-795,0,1698997260,13021.267304,84.85242167999968,54374.93946288
2023-11-03,07:41:02.000,307,11078012,-795,0,1698997261,13021.274040309996,84.90881472000183,54374.93946288
2023-11-03,07:41:03.000,307,11078002,-795,0,1698997262,13021.260567689991,84.89471646000311,54374.99535984001
2023-11-03,07:41:04.000,307,11078000,-795,0,1698997263,13021.24709507,84.94406036999862,54374.9115144
2023-11-03,07:41:05.000,307,11077993,-795,0,1698997264,13021.220149829991,84.9299621099999,54374.85561744001
2023-11-03,07:41:06.000,307,11078004,-795,0,1698997265,13021.13931410999,84.98635515000205,54374.785746240006
2023-11-03,07:41:07.000,307,11078025,-795,0,1698997266,13021.10563256,85.00750254000013,54374.68093944
2023-11-03,07:41:08.000,307,11078011,-795,0,1698997267,13021.0652147,85.01455166999949,54374.59010688001
2023-11-03,07:41:09.000,307,11078055,-795,0,1698997268,13021.08542363,85.00045341000077,54374.68792656001
2023-11-03,07:41:10.000,307,11078001,-795,0,1698997269,13021.071951009995,85.02160079999885,54374.70888792001
2023-11-03,07:41:11.000,307,11077972,-795,0,1698997270,13021.04500577,85.02864992999821,54374.61106824001
2023-11-03,07:41:12.000,307,11078000,-795,0,1698997271,13021.02479684,85.05684645000292,54374.52023568001
2023-11-03,07:41:13.000,307,11077982,-795,0,1698997272,13021.0652147,85.02864992999821,54374.49228720001
2023-11-03,07:41:14.000,307,11078048,-795,0,1698997273,13021.04500577,85.05684645000292,54374.40844176
2023-11-03,07:41:15.000,307,11078009,-795,0,1698997274,13021.09889624999,85.03569906000484,54374.40145464001
2023-11-03,07:41:16.000,307,11078050,-795,0,1698997275,13021.071951009995,85.02160079999885,54374.32459632001
2023-11-03,07:41:17.000,307,11078019,-795,0,1698997276,13021.092159939995,85.03569906000484,54374.24075088
2023-11-03,07:41:18.000,307,11078007,-795,0,1698997277,13021.20667721,85.00750254000013,54374.3176092
2023-11-03,07:41:19.000,307,11078044,-795,0,1698997278,13021.280776619991,84.96520776000398,54374.35254480001
2023-11-03,07:41:20.000,307,11078050,-795,0,1698997279,13021.334667099996,84.94406036999862,54374.35254480001
2023-11-03,07:41:21.000,307,11078045,-795,0,1698997280,13021.334667099996,84.92291298000055,54374.25472512001
2023-11-03,07:41:22.000,307,11077992,-795,0,1698997281,13021.341403409991,84.88061820000439,54374.094021360004
2023-11-03,07:41:23.000,307,11078047,-795,0,1698997282,13021.388557580001,84.85242167999968,54374.10799560001
2023-11-03,07:41:24.000,307,11078033,-795,0,1698997283,13021.462656989992,84.83832342000096,54374.13594408001
2023-11-03,07:41:25.000,307,11078000,-795,0,1698997284,13021.550229020002,84.80307777000417,54374.17087968
2023-11-03,07:41:26.000,307,11077986,-795,0,1698997285,13021.617592119997,84.76078299000073,54374.20581528001
2023-11-03,07:41:27.000,307,11078039,-795,0,1698997286,13021.644537359993,84.72553734000394,54374.22677664
2023-11-03,07:41:28.000,307,11077953,-795,0,1698997287,13021.556965329997,84.73963560000266,54374.08004712
2023-11-03,07:41:29.000,307,11077966,-795,0,1698997288,13021.705164149993,84.69029168999987,54374.13594408001
2023-11-03,07:41:30.000,307,11078028,-795,0,1698997289,13021.833154039989,84.64799691000371,54374.20581528001
2023-11-03,07:41:31.000,307,11077969,-795,0,1698997290,13021.839890349998,84.68324256000051,54374.142931200004
2023-11-03,07:41:32.000,307,11077977,-795,0,1698997291,13021.873571899989,84.619800389999,54374.08004712
2023-11-03,07:41:33.000,307,11078025,-795,0,1698997292,13021.900517139999,84.64799691000371,54374.10100848
2023-11-03,07:41:34.000,307,11077979,-795,0,1698997293,13021.988089169994,84.619800389999,54374.23376376001
2023-11-03,07:41:35.000,307,11078014,-795,0,1698997294,13021.988089169994,84.65504604000307,54374.18485392001
2023-11-03,07:41:36.000,307,11078041,-795,0,1698997295,13022.05545226999,84.68324256000051,54374.310622080004
2023-11-03,07:41:37.000,307,11077880,-795,0,1698997296,13021.99482547999,84.71143907999794,54374.212802400005
2023-11-03,07:41:38.000,307,11077967,-795,0,1698997297,13022.06218858,84.72553734000394,54374.21978952
2023-11-03,07:41:39.000,307,11078017,-795,0,1698997298,13022.09587012999,84.72553734000394,54374.30363496001
2023-11-03,07:41:40.000,307,11078005,-795,0,1698997299,13022.068924889994,84.7678321200001,54374.33857056
2023-11-03,07:41:41.000,307,11078018,-795,0,1698997300,13022.001561789999,84.81012690000352,54374.212802400005
2023-11-03,07:41:42.000,307,11078012,-795,0,1698997301,13022.021770719999,84.85947080999904,54374.310622080004
2023-11-03,07:41:43.000,307,11078018,-795,0,1698997302,13022.04197965,84.87356906999776,54374.46433872
2023-11-03,07:41:44.000,307,11078000,-795,0,1698997303,13022.06218858,84.91586385000119,54374.46433872
2023-11-03,07:41:45.000,307,11077984,-795,0,1698997304,13022.01503440999,84.95110949999798,54374.40145464001
2023-11-03,07:41:46.000,307,11078037,-795,0,1698997305,13021.961143929999,84.97225689000334,54374.282673600006
2023-11-03,07:41:47.000,307,11078036,-795,0,1698997306,13021.934198689989,85.00045341000077,54374.380493280005
2023-11-03,07:41:48.000,307,11078006,-795,0,1698997307,13021.988089169994,84.99340428000141,54374.450364480006
2023-11-03,07:41:49.000,307,11077989,-795,0,1698997308,13021.913989759989,85.04979732000356,54374.40844176
2023-11-03,07:41:50.000,307,11078023,-795,0,1698997309,13021.900517139999,85.03569906000484,54374.42241600001
2023-11-03,07:41:51.000,307,11077955,-795,0,1698997310,13021.887044519994,85.06389558000228,54374.41542888
2023-11-03,07:41:52.000,307,11078005,-795,0,1698997311,13021.799472489998,85.07094471000164,54374.25472512001
2023-11-03,07:41:53.000,307,11077942,-795,0,1698997312,13021.819681419998,85.10619035999844,54374.35953192
2023-11-03,07:41:54.000,307,11077971,-795,0,1698997313,13021.799472489998,85.13438688000315,54374.450364480006
2023-11-03,07:41:55.000,307,11077970,-795,0,1698997314,13021.806208799993,85.21897644000273,54374.41542888
2023-11-03,07:41:56.000,307,11077970,-795,0,1698997315,13021.698427839998,85.24717296000017,54374.07306
2023-11-03,07:41:57.000,307,11077977,-795,0,1698997316,13021.873571899989,85.34586077999847,54374.331583440005
2023-11-03,07:41:58.000,307,11078022,-795,0,1698997317,13022.089133819994,85.26127121999889,54374.450364480006
2023-11-03,07:41:59.000,307,11078042,-795,0,1698997318,13022.16323323,85.18373078999866,54374.54119704001
2023-11-03,07:42:00.000,307,11077988,-795,0,1698997319,13022.190178469995,85.07094471000164,54374.48530008
2023-11-03,07:42:01.000,307,11077937,-795,0,1698997320,13022.10260644,85.02160079999885,54374.54119704001
2023-11-03,07:42:02.000,307,11078054,-795,0,1698997321,13022.001561789999,85.03569906000484,54374.42241600001
2023-11-03,07:42:03.000,307,11077942,-795,0,1698997322,13021.940934999999,85.09914122999908,54374.478312960004
2023-11-03,07:42:04.000,307,11077996,-795,0,1698997323,13021.954407619989,85.14848514000187,54374.58311976
2023-11-03,07:42:05.000,307,11077991,-795,0,1698997324,13021.913989759989,85.14848514000187,54374.62504248
2023-11-03,07:42:06.000,307,11077978,-795,0,1698997325,13021.907253449994,85.20487818000402,54374.54119704001
2023-11-03,07:42:07.000,307,11077985,-795,0,1698997326,13021.927462379994,85.28241861000424,54374.65299096
2023-11-03,07:42:08.000,307,11077963,-795,0,1698997327,13021.988089169994,85.35290990999783,54374.785746240006
2023-11-03,07:42:09.000,307,11077977,-795,0,1698997328,13021.97461654999,85.38110643000255,54374.85561744001
2023-11-03,07:42:10.000,307,11078019,-795,0,1698997329,13021.97461654999,85.40930294999998,54374.82766896001
2023-11-03,07:42:11.000,307,11077998,-795,0,1698997330,13021.940934999999,85.45159773000341,54374.87657880001
2023-11-03,07:42:12.000,307,11078026,-795,0,1698997331,13021.981352859999,85.52913816000364,54374.813694720004
2023-11-03,07:42:13.000,307,11078019,-795,0,1698997332,13021.940934999999,85.59258032999787,54374.84863032
2023-11-03,07:42:14.000,307,11078006,-795,0,1698997333,13022.021770719999,85.6348751100013,54375.0163212
2023-11-03,07:42:15.000,307,11078015,-795,0,1698997334,13022.01503440999,85.64192424000066,54375.03728256
2023-11-03,07:42:16.000,307,11078003,-795,0,1698997335,13022.021770719999,85.74766118999833,54375.03728256
2023-11-03,07:42:17.000,307,11077954,-795,0,1698997336,13021.961143929999,85.80405423000047,54374.96042424
2023-11-03,07:42:18.000,307,11077995,-795,0,1698997337,13021.927462379994,85.8463490100039,54374.85561744001
2023-11-03,07:42:19.000,307,11077981,-795,0,1698997338,13021.940934999999,85.91684031000477,54374.99535984001
2023-11-03,07:42:20.000,307,11078024,-795,0,1698997339,13021.961143929999,85.90979117999814,54375.05824392
2023-11-03,07:42:21.000,307,11078029,-795,0,1698997340,13021.833154039989,85.94503683000221,54374.86959168
2023-11-03,07:42:22.000,307,11078023,-795,0,1698997341,13021.913989759989,85.93798770000285,54375.051256800005
2023-11-03,07:42:23.000,307,11077992,-795,0,1698997342,13021.934198689989,85.96618422000029,54375.19798632
2023-11-03,07:42:24.000,307,11078053,-795,0,1698997343,13021.934198689989,85.95913509000093,54375.100166640004
2023-11-03,07:42:25.000,307,11077989,-795,0,1698997344,13021.927462379994,86.0296263900018,54375.17702496
2023-11-03,07:42:26.000,307,11077981,-795,0,1698997345,13021.880308209998,86.02257726000244,54375.12811512
2023-11-03,07:42:27.000,307,11078011,-795,0,1698997346,13021.839890349998,86.07192116999795,54375.051256800005
2023-11-03,07:42:28.000,307,11078002,-795,0,1698997347,13021.846626659993,86.06487203999859,54375.09317952001
2023-11-03,07:42:29.000,307,11078022,-795,0,1698997348,13021.745582009993,86.0930685600033,54375.149076480004
2023-11-03,07:42:30.000,307,11078004,-795,0,1698997349,13021.792736179988,86.10716682000202,54375.09317952001
2023-11-03,07:42:31.000,307,11078031,-795,0,1698997350,13021.860099279998,86.10011769000266,54375.2259348
2023-11-03,07:42:32.000,307,11078003,-795,0,1698997351,13021.913989759989,86.0930685600033,54375.11414088001
2023-11-03,07:42:33.000,307,11078019,-795,0,1698997352,13021.880308209998,86.14946159999818,54375.19798632
2023-11-03,07:42:34.000,307,11078033,-795,0,1698997353,13021.900517139999,86.14946159999818,54375.20497344
2023-11-03,07:42:35.000,307,11078013,-795,0,1698997354,13021.880308209998,86.20585464000033,54375.18401208
2023-11-03,07:42:36.000,307,11078005,-795,0,1698997355,13021.839890349998,86.17765812000289,54375.03728256
2023-11-03,07:42:37.000,307,11077982,-795,0,1698997356,13021.792736179988,86.19880551000097,54375.07920528
2023-11-03,07:42:38.000,307,11078005,-795,0,1698997357,13021.873571899989,86.20585464000033,54375.25388328
2023-11-03,07:42:39.000,307,11078033,-795,0,1698997358,13021.846626659993,86.2270020299984,54375.23292192
2023-11-03,07:42:40.000,307,11077980,-795,0,1698997359,13021.839890349998,86.23405115999776,54375.18401208
2023-11-03,07:42:41.000,307,11078026,-795,0,1698997360,13021.799472489998,86.27634594000119,54375.17702496
2023-11-03,07:42:42.000,307,11078022,-795,0,1698997361,13021.772527249988,86.26224768000247,54374.953437120006
2023-11-03,07:42:43.000,307,11078029,-795,0,1698997362,13021.705164149993,86.30454245999863,54375.02330832001
2023-11-03,07:42:44.000,307,11078039,-795,0,1698997363,13021.745582009993,86.3397881100027,54375.121128000006
2023-11-03,07:42:45.000,307,11077995,-795,0,1698997364,13021.684955219993,86.32568985000398,54375.16305072001
2023-11-03,07:42:46.000,307,11078005,-795,0,1698997365,13021.678218909998,86.36798463000014,54375.06523104
2023-11-03,07:42:47.000,307,11078043,-795,0,1698997366,13021.644537359993,86.36798463000014,54375.07920528
2023-11-03,07:42:48.000,307,11078022,-795,0,1698997367,13021.698427839998,86.36798463000014,54375.18401208
2023-11-03,07:42:49.000,307,11077991,-795,0,1698997368,13021.590646880002,86.42437767000229,54375.09317952001
2023-11-03,07:42:50.000,307,11077995,-795,0,1698997369,13021.617592119997,86.41732854000293,54375.09317952001
2023-11-03,07:42:51.000,307,11078000,-795,0,1698997370,13021.610855810002,86.41027941000357,54375.11414088001
2023-11-03,07:42:52.000,307,11078034,-795,0,1698997371,13021.536756399997,86.45257418999972,54375.02330832001
2023-11-03,07:42:53.000,307,11077992,-795,0,1698997372,13021.503074849992,86.43142680000165,54375.00933408
2023-11-03,07:42:54.000,307,11078009,-755,0,1698997373,13021.610855810002,86.45257418999972,54375.170037840006
2023-11-03,07:42:55.000,307,11078064,-795,0,1698997374,13021.543492709992,86.45962331999908,54375.10715376
2023-11-03,07:42:56.000,307,11078009,-795,0,1698997375,13021.577174259997,86.44552506000036,54375.170037840006
2023-11-03,07:42:57.000,307,11077945,-795,0,1698997376,13021.496338539997,86.46667244999844,54375.06523104
2023-11-03,07:42:58.000,307,11078051,-795,0,1698997377,13021.496338539997,86.4737215799978,54375.03029544
2023-11-03,07:42:59.000,307,11078009,-795,0,1698997378,13021.476129609997,86.45257418999972,54375.03728256
2023-11-03,07:43:00.000,307,11078026,-795,0,1698997379,13021.469393300002,86.45257418999972,54375.07221816001
2023-11-03,07:43:01.000,307,11078041,-795,0,1698997380,13021.402030199992,86.4878198400038,54374.96741136
2023-11-03,07:43:02.000,307,11078003,-795,0,1698997381,13021.455920679997,86.43142680000165,54374.96042424
2023-11-03,07:43:03.000,307,11078017,-795,0,1698997382,13021.442448059992,86.43142680000165,54375.02330832001
2023-11-03,07:43:04.000,307,11077965,-795,0,1698997383,13021.469393300002,86.41732854000293,54375.06523104
2023-11-03,07:43:05.000,307,11077986,-795,0,1698997384,13021.449184370002,86.41027941000357,54375.00933408
2023-11-03,07:43:06.000,307,11077958,-795,0,1698997385,13021.435711749997,86.44552506000036,54374.883565920005
2023-11-03,07:43:07.000,307,11077975,-795,0,1698997386,13021.422239129992,86.42437767000229,54374.86260456
2023-11-03,07:43:08.000,307,11077998,-795,0,1698997387,13021.422239129992,86.42437767000229,54374.834656080006
2023-11-03,07:43:09.000,307,11078002,-795,0,1698997388,13021.496338539997,86.41732854000293,54374.98837272
2023-11-03,07:43:10.000,307,11078004,-795,0,1698997389,13021.482865919992,86.41732854000293,54374.96042424
2023-11-03,07:43:11.000,307,11078019,-795,0,1698997390,13021.496338539997,86.42437767000229,54374.87657880001
2023-11-03,07:43:12.000,307,11078033,-795,0,1698997391,13021.496338539997,86.41732854000293,54374.87657880001
2023-11-03,07:43:13.000,307,11077965,-795,0,1698997392,13021.469393300002,86.3750337599995,54374.771772
2023-11-03,07:43:14.000,307,11077968,-795,0,1698997393,13021.530020090002,86.36093550000078,54374.74382352
2023-11-03,07:43:15.000,307,11077982,-795,0,1698997394,13021.556965329997,86.3397881100027,54374.86959168
2023-11-03,07:43:16.000,307,11078036,-795,0,1698997395,13021.590646880002,86.33273898000334,54374.813694720004
2023-11-03,07:43:17.000,307,11078028,-795,0,1698997396,13021.536756399997,86.31864072000462,54374.7019008
2023-11-03,07:43:18.000,307,11078000,-795,0,1698997397,13021.556965329997,86.28339507000055,54374.75779776001
2023-11-03,07:43:19.000,307,11077969,-795,0,1698997398,13021.610855810002,86.25519855000312,54374.84863032
2023-11-03,07:43:20.000,307,11078004,-795,0,1698997399,13021.637801049998,86.24814942000376,54374.75779776001
2023-11-03,07:43:21.000,307,11078014,-795,0,1698997400,13021.658009979998,86.21995289999904,54374.79273336
2023-11-03,07:43:22.000,307,11078039,-795,0,1698997401,13021.664746289993,86.21995289999904,54374.62504248
2023-11-03,07:43:23.000,307,11077985,-795,0,1698997402,13021.664746289993,86.1917563800016,54374.61106824001
2023-11-03,07:43:24.000,307,11077987,-795,0,1698997403,13021.691691530003,86.15651073000481,54374.6320296
2023-11-03,07:43:25.000,307,11077997,-795,0,1698997404,13021.658009979998,86.11421595000138,54374.58311976
2023-11-03,07:43:26.000,307,11077983,-795,0,1698997405,13021.684955219993,86.14946159999818,54374.55517128
2023-11-03,07:43:27.000,307,11078023,-795,0,1698997406,13021.698427839998,86.08601943000394,54374.57613264
2023-11-03,07:43:28.000,307,11077989,-795,0,1698997407,13021.785999869993,86.10011769000266,54374.62504248
2023-11-03,07:43:29.000,307,11078057,-795,0,1698997408,13021.732109389988,86.06487203999859,54374.54119704001
2023-11-03,07:43:30.000,307,11078011,-795,0,1698997409,13021.664746289993,86.07192116999795,54374.43639024
2023-11-03,07:43:31.000,307,11077985,-795,0,1698997410,13021.604119499993,85.98733160999836,54374.478312960004
2023-11-03,07:43:32.000,307,11078028,-795,0,1698997411,13021.759054629998,85.99438073999772,54374.41542888
2023-11-03,07:43:33.000,307,11077999,-795,0,1698997412,13021.799472489998,85.980282479999,54374.3874804
2023-11-03,07:43:34.000,307,11078021,-795,0,1698997413,13021.839890349998,85.92388944000413,54374.56914552001
2023-11-03,07:43:35.000,307,11078023,-795,0,1698997414,13021.833154039989,85.92388944000413,54374.56914552001
2023-11-03,07:43:36.000,307,11077957,-795,0,1698997415,13021.866835589994,85.90979117999814,54374.5621584
2023-11-03,07:43:37.000,307,11077976,-795,0,1698997416,13021.799472489998,85.93798770000285,54374.4573516
2023-11-03,07:43:38.000,307,11077951,-795,0,1698997417,13021.873571899989,85.86044727000262,54374.43639024
2023-11-03,07:43:39.000,307,11077981,-795,0,1698997418,13021.920726069999,85.8815946600007,54374.380493280005
2023-11-03,07:43:40.000,307,11078009,-795,0,1698997419,13021.97461654999,85.83929988000455,54374.450364480006
2023-11-03,07:43:41.000,307,11077991,-795,0,1698997420,13021.900517139999,85.8463490100039,54374.35254480001
2023-11-03,07:43:42.000,307,11077997,-795,0,1698997421,13021.934198689989,85.85339814000326,54374.43639024
2023-11-03,07:43:43.000,307,11077986,-795,0,1698997422,13021.981352859999,85.86044727000262,54374.54119704001
2023-11-03,07:43:44.000,307,11078002,-795,0,1698997423,13022.028507029994,85.83225074999791,54374.51324856
2023-11-03,07:43:45.000,307,11077927,-795,0,1698997424,13022.01503440999,85.83929988000455,54374.478312960004
2023-11-03,07:43:46.000,307,11077949,-795,0,1698997425,13021.954407619989,85.80405423000047,54374.35953192
2023-11-03,07:43:47.000,307,11077927,-795,0,1698997426,13021.954407619989,85.82520161999855,54374.39446752
2023-11-03,07:43:48.000,307,11077983,-795,0,1698997427,13022.001561789999,85.79700510000112,54374.46433872
2023-11-03,07:43:49.000,307,11077971,-795,0,1698997428,13021.954407619989,85.83929988000455,54374.450364480006
2023-11-03,07:43:50.000,307,11078026,-795,0,1698997429,13021.981352859999,85.8463490100039,54374.56914552001
2023-11-03,07:43:51.000,307,11077976,-795,0,1698997430,13021.988089169994,85.82520161999855,54374.60408112
2023-11-03,07:43:52.000,307,11078055,-795,0,1698997431,13021.927462379994,85.78995597000176,54374.50626144
2023-11-03,07:43:53.000,307,11077963,-795,0,1698997432,13021.954407619989,85.79700510000112,54374.60408112
2023-11-03,07:43:54.000,307,11078018,-795,0,1698997433,13021.961143929999,85.7829068400024,54374.51324856
2023-11-03,07:43:55.000,307,11078030,-795,0,1698997434,13021.880308209998,85.77585771000304,54374.548184160005
2023-11-03,07:43:56.000,307,11077996,-795,0,1698997435,13021.866835589994,85.7829068400024,54374.44337736001
2023-11-03,07:43:57.000,307,11078000,-795,0,1698997436,13021.819681419998,85.78995597000176,54374.44337736001
2023-11-03,07:43:58.000,307,11077979,-795,0,1698997437,13021.927462379994,85.79700510000112,54374.597094000004
2023-11-03,07:43:59.000,307,11078013,-795,0,1698997438,13021.880308209998,85.77585771000304,54374.59010688001
2023-11-03,07:44:00.000,307,11077993,-795,0,1698997439,13021.866835589994,85.76880858000368,54374.53420992
2023-11-03,07:44:01.000,307,11077979,-795,0,1698997440,13021.806208799993,85.79700510000112,54374.54119704001
2023-11-03,07:44:02.000,307,11078018,-795,0,1698997441,13021.718636769998,85.81815248999919,54374.36651904
2023-11-03,07:44:03.000,307,11077955,-795,0,1698997442,13021.698427839998,85.81110335999983,54374.35953192
2023-11-03,07:44:04.000,307,11077995,-795,0,1698997443,13021.732109389988,85.81110335999983,54374.4573516
2023-11-03,07:44:05.000,307,11077960,-795,0,1698997444,13021.658009979998,85.8463490100039,54374.49228720001
2023-11-03,07:44:06.000,307,11077970,-795,0,1698997445,13021.651273670002,85.86749640000198,54374.40145464001
2023-11-03,07:44:07.000,307,11078033,-795,0,1698997446,13021.610855810002,85.87454553000134,54374.49228720001
2023-11-03,07:44:08.000,307,11078001,-795,0,1698997447,13021.617592119997,85.85339814000326,54374.57613264
2023-11-03,07:44:09.000,307,11077956,-795,0,1698997448,13021.570437950002,85.88864379000006,54374.48530008
2023-11-03,07:44:10.000,307,11078019,-795,0,1698997449,13021.583910569992,85.89569291999942,54374.48530008
2023-11-03,07:44:11.000,307,11078045,-795,0,1698997450,13021.503074849992,85.88864379000006,54374.44337736001
2023-11-03,07:44:12.000,307,11077996,-795,0,1698997451,13021.449184370002,85.88864379000006,54374.3176092
2023-11-03,07:44:13.000,307,11077991,-795,0,1698997452,13021.428975440002,85.91684031000477,54374.3176092
2023-11-03,07:44:14.000,307,11078047,-795,0,1698997453,13021.435711749997,85.89569291999942,54374.47132584001
2023-11-03,07:44:15.000,307,11077995,-795,0,1698997454,13021.381821269992,85.90274204999878,54374.46433872
2023-11-03,07:44:16.000,307,11078028,-795,0,1698997455,13021.381821269992,85.90979117999814,54374.478312960004
2023-11-03,07:44:17.000,307,11077980,-795,0,1698997456,13021.260567689991,85.92388944000413,54374.331583440005
2023-11-03,07:44:18.000,307,11077986,-795,0,1698997457,13021.267304,85.93798770000285,54374.42241600001
2023-11-03,07:44:19.000,307,11078025,-795,0,1698997458,13021.260567689991,85.97323334999965,54374.41542888
2023-11-03,07:44:20.000,307,11077956,-795,0,1698997459,13021.253831379996,85.96618422000029,54374.35953192
2023-11-03,07:44:21.000,307,11078028,-795,0,1698997460,13021.15952303999,85.980282479999,54374.28966072
2023-11-03,07:44:22.000,307,11078017,-795,0,1698997461,13021.14605042,85.96618422000029,54374.35953192
2023-11-03,07:44:23.000,307,11077982,-795,0,1698997462,13021.112368869995,85.980282479999,54374.36651904
2023-11-03,07:44:24.000,307,11077976,-795,0,1698997463,13021.10563256,85.97323334999965,54374.43639024
2023-11-03,07:44:25.000,307,11078003,-795,0,1698997464,13021.031533149995,86.02257726000244,54374.44337736001
2023-11-03,07:44:26.000,307,11078003,-795,0,1698997465,13021.011324219995,86.02257726000244,54374.4573516
2023-11-03,07:44:27.000,307,11078015,-795,0,1698997466,13020.991115289995,86.05077377999987,54374.43639024
2023-11-03,07:44:28.000,307,11077984,-795,0,1698997467,13020.88333433,86.06487203999859,54374.30363496001
2023-11-03,07:44:29.000,307,11078004,-795,0,1698997468,13020.829443849994,86.07897030000458,54374.282673600006
2023-11-03,07:44:30.000,307,11077992,-795,0,1698997469,13020.89680694999,86.04372465000051,54374.41542888
2023-11-03,07:44:31.000,307,11078014,-795,0,1698997470,13020.782289679999,86.05782290999923,54374.33857056
2023-11-03,07:44:32.000,307,11077998,-795,0,1698997471,13020.714926579989,86.07897030000458,54374.19184104
2023-11-03,07:44:33.000,307,11077976,-795,0,1698997472,13020.762080749999,86.07192116999795,54374.39446752
2023-11-03,07:44:34.000,307,11078039,-795,0,1698997473,13020.75534443999,86.12126508000074,54374.32459632001
2023-11-03,07:44:35.000,307,11078031,-795,0,1698997474,13020.721662889999,86.15651073000481,54374.41542888
2023-11-03,07:44:36.000,307,11078014,-795,0,1698997475,13020.647563479994,86.16355986000417,54374.24075088
2023-11-03,07:44:37.000,307,11078012,-795,0,1698997476,13020.607145619993,86.14946159999818,54374.23376376001
2023-11-03,07:44:38.000,307,11078074,-795,0,1698997477,13020.573464069988,86.14946159999818,54374.17087968
2023-11-03,07:44:39.000,307,11077987,-795,0,1698997478,13020.580200379998,86.11421595000138,54374.310622080004
2023-11-03,07:44:40.000,307,11077988,-795,0,1698997479,13020.566727759993,86.20585464000033,54374.33857056
2023-11-03,07:44:41.000,307,11078007,-795,0,1698997480,13020.546518829993,86.12126508000074,54374.32459632001
2023-11-03,07:44:42.000,307,11078028,-795,0,1698997481,13020.445474179993,86.14241246999882,54374.20581528001
2023-11-03,07:44:43.000,307,11078031,-795,0,1698997482,13020.405056319993,86.1283142100001,54374.21978952
2023-11-03,07:44:44.000,307,11078011,-795,0,1698997483,13020.378111079997,86.15651073000481,54374.28966072
2023-11-03,07:44:45.000,307,11078005,-795,0,1698997484,13020.270330120002,86.20585464000033,54374.33857056
2023-11-03,07:44:46.000,307,11078001,-795,0,1698997485,13020.095186059996,86.26929681000183,54374.27568648001
2023-11-03,07:44:47.000,307,11078016,-795,0,1698997486,13019.913305689995,86.438475930001,54374.29664784
2023-11-03,07:44:48.000,307,11078024,-795,0,1698997487,13020.000877719991,86.76273591000063,54374.41542888
2023-11-03,07:44:49.000,307,11078019,-795,0,1698997488,13020.189494400001,86.95306241999788,54374.42241600001
2023-11-03,07:44:50.000,307,11077992,-795,0,1698997489,13020.580200379998,86.92486590000044,54374.32459632001
2023-11-03,07:44:51.000,307,11077991,-795,0,1698997490,13020.768817059994,86.6217533099989,54374.34555768
2023-11-03,07:44:52.000,307,11077974,-795,0,1698997491,13020.728399199994,86.41732854000293,54374.19882816
2023-11-03,07:44:53.000,307,11078010,-795,0,1698997492,13020.607145619993,86.34683724000206,54374.23376376001
2023-11-03,07:44:54.000,307,11078004,-795,0,1698997493,13020.654299789989,86.34683724000206,54374.380493280005
2023-11-03,07:44:55.000,307,11078024,-795,0,1698997494,13020.654299789989,86.3750337599995,54374.53420992
2023-11-03,07:44:56.000,307,11078040,-795,0,1698997495,13020.627354549993,86.40323028000421,54374.49228720001
2023-11-03,07:44:57.000,307,11078034,-795,0,1698997496,13020.586936689993,86.43142680000165,54374.499274320005
2023-11-03,07:44:58.000,307,11077989,-795,0,1698997497,13020.512837279988,86.4737215799978,54374.35953192
2023-11-03,07:44:59.000,307,11078032,-795,0,1698997498,13020.512837279988,86.51601636000123,54374.3874804
2023-11-03,07:45:00.000,307,11078010,-795,0,1698997499,13020.546518829993,86.57945853000274,54374.53420992
2023-11-03,07:45:01.000,307,11078055,-795,0,1698997500,13020.485892039993,86.55831114000466,54374.450364480006
2023-11-03,07:45:02.000,307,11078017,-795,0,1698997501,13020.472419420003,86.65699896000297,54374.41542888
2023-11-03,07:45:03.000,307,11078013,-795,0,1698997502,13020.580200379998,86.67109722000168,54374.6320296
2023-11-03,07:45:04.000,307,11078018,-795,0,1698997503,13020.553255139988,86.72044113000447,54374.597094000004
2023-11-03,07:45:05.000,307,11077994,-795,0,1698997504,13020.499364659998,86.79093242999807,54374.5621584
2023-11-03,07:45:06.000,307,11077993,-795,0,1698997505,13020.452210490002,86.8332272100015,54374.50626144
2023-11-03,07:45:07.000,307,11078052,-795,0,1698997506,13020.411792630002,86.896669380003,54374.478312960004
2023-11-03,07:45:08.000,307,11077980,-795,0,1698997507,13020.378111079997,86.91076764000172,54374.40145464001
2023-11-03,07:45:09.000,307,11078056,-795,0,1698997508,13020.445474179993,86.96716068000387,54374.597094000004
2023-11-03,07:45:10.000,307,11078051,-795,0,1698997509,13020.445474179993,86.98830807000195,54374.65997808001
2023-11-03,07:45:11.000,307,11077975,-795,0,1698997510,13020.438737869998,86.98830807000195,54374.5272228
2023-11-03,07:45:12.000,307,11077983,-795,0,1698997511,13020.384847389993,87.01650458999939,54374.499274320005
2023-11-03,07:45:13.000,307,11078005,-795,0,1698997512,13020.371374770002,87.00240633000067,54374.5621584
2023-11-03,07:45:14.000,307,11078019,-795,0,1698997513,13020.371374770002,87.05879937000282,54374.548184160005
2023-11-03,07:45:15.000,307,11078010,-795,0,1698997514,13020.371374770002,87.06584850000218,54374.548184160005
2023-11-03,07:45:16.000,307,11078040,-795,0,1698997515,13020.324220599992,87.09404501999961,54374.4573516
2023-11-03,07:45:17.000,307,11077975,-795,0,1698997516,13020.310747980002,87.12224154000432,54374.43639024
2023-11-03,07:45:18.000,307,11077995,-795,0,1698997517,13020.337693219997,87.15748719000112,54374.43639024
2023-11-03,07:45:19.000,307,11077969,-795,0,1698997518,13020.378111079997,87.12929067000368,54374.597094000004
2023-11-03,07:45:20.000,307,11077951,-795,0,1698997519,13020.384847389993,87.18568370999856,54374.58311976
2023-11-03,07:45:21.000,307,11078041,-795,0,1698997520,13020.384847389993,87.15748719000112,54374.53420992
2023-11-03,07:45:22.000,307,11078026,-795,0,1698997521,13020.310747980002,87.19273283999792,54374.450364480006
2023-11-03,07:45:23.000,307,11078000,-795,0,1698997522,13020.310747980002,87.22797849000199,54374.47132584001
2023-11-03,07:45:24.000,307,11077990,-795,0,1698997523,13020.330956910002,87.2420767500007,54374.51324856
2023-11-03,07:45:25.000,307,11077966,-795,0,1698997524,13020.304011669992,87.27732240000478,54374.548184160005
2023-11-03,07:45:26.000,307,11077991,-795,0,1698997525,13020.290539050002,87.31256805000157,54374.51324856
2023-11-03,07:45:27.000,307,11077977,-795,0,1698997526,13020.277066429997,87.30551892000221,54374.46433872
2023-11-03,07:45:28.000,307,11078033,-795,0,1698997527,13020.283802739992,87.34076456999901,54374.548184160005
2023-11-03,07:45:29.000,307,11077985,-795,0,1698997528,13020.283802739992,87.32666631000029,54374.51324856
2023-11-03,07:45:30.000,307,11077994,-795,0,1698997529,13020.196230709997,87.39715761000116,54374.50626144
2023-11-03,07:45:31.000,307,11078020,-795,0,1698997530,13020.216439639997,87.3901084800018,54374.54119704001
2023-11-03,07:45:32.000,307,11077995,-795,0,1698997531,13020.149076540001,87.38305935000244,54374.36651904
2023-11-03,07:45:33.000,307,11077979,-795,0,1698997532,13020.021086649991,87.45355065000331,54374.20581528001
2023-11-03,07:45:34.000,307,11077975,-795,0,1698997533,13020.149076540001,87.50289455999882,54374.6320296
2023-11-03,07:45:35.000,307,11077995,-795,0,1698997534,13020.149076540001,87.47469804000139,54374.59010688001
2023-11-03,07:45:36.000,307,11078015,-795,0,1698997535,13020.088449750001,87.52404195000418,54374.56914552001
2023-11-03,07:45:37.000,307,11077995,-795,0,1698997536,13020.074977129996,87.5381402100029,54374.450364480006
2023-11-03,07:45:38.000,307,11078009,-795,0,1698997537,13020.095186059996,87.50994368999818,54374.47132584001
2023-11-03,07:45:39.000,307,11078025,-795,0,1698997538,13020.081713439991,87.55928760000097,54374.52023568001
2023-11-03,07:45:40.000,307,11078003,-795,0,1698997539,13020.061504509991,87.55928760000097,54374.450364480006
2023-11-03,07:45:41.000,307,11077984,-795,0,1698997540,13020.074977129996,87.58748411999841,54374.40844176
2023-11-03,07:45:42.000,307,11077990,-795,0,1698997541,13020.00761403,87.5381402100029,54374.499274320005
2023-11-03,07:45:43.000,307,11078018,-795,0,1698997542,13020.04803189,87.54518934000225,54374.58311976
2023-11-03,07:45:44.000,307,11077997,-795,0,1698997543,13020.04803189,87.54518934000225,54374.57613264
2023-11-03,07:45:45.000,307,11078015,-795,0,1698997544,13019.98066878999,87.58043498999905,54374.380493280005
2023-11-03,07:45:46.000,307,11077983,-795,0,1698997545,13020.000877719991,87.55223847000161,54374.52023568001
2023-11-03,07:45:47.000,307,11077999,-795,0,1698997546,13019.98066878999,87.56633673000033,54374.44337736001
2023-11-03,07:45:48.000,307,11078079,-795,0,1698997547,13019.96045985999,87.60863151000376,54374.3874804
2023-11-03,07:45:49.000,307,11077987,-795,0,1698997548,13019.98066878999,87.58748411999841,54374.33857056
2023-11-03,07:45:50.000,307,11077954,-795,0,1698997549,13019.973932479996,87.61568064000312,54374.429403120004
2023-11-03,07:45:51.000,307,11078049,-795,0,1698997550,13020.04803189,87.57338585999969,54374.48530008
2023-11-03,07:45:52.000,307,11078051,-795,0,1698997551,13020.02782296,87.58043498999905,54374.40844176
2023-11-03,07:45:53.000,307,11077977,-795,0,1698997552,13020.034559269996,87.55223847000161,54374.46433872
2023-11-03,07:45:54.000,307,11077993,-795,0,1698997553,13020.095186059996,87.57338585999969,54374.47132584001
2023-11-03,07:45:55.000,307,11078004,-795,0,1698997554,13020.081713439991,87.6015823800044,54374.47132584001
2023-11-03,07:45:56.000,307,11078028,-795,0,1698997555,13020.04803189,87.59453324999777,54374.40145464001
2023-11-03,07:45:57.000,307,11078029,-795,0,1698997556,13020.02782296,87.65797541999927,54374.42241600001
2023-11-03,07:45:58.000,307,11078051,-795,0,1698997557,13020.149076540001,87.59453324999777,54374.59010688001
2023-11-03,07:45:59.000,307,11077980,-795,0,1698997558,13020.182758089992,87.60863151000376,54374.58311976
2023-11-03,07:46:00.000,307,11078010,-795,0,1698997559,13020.202967019992,87.62977890000184,54374.65299096
2023-11-03,07:46:01.000,307,11077985,-795,0,1698997560,13020.142340229992,87.59453324999777,54374.478312960004
2023-11-03,07:46:02.000,307,11077978,-795,0,1698997561,13020.162549159992,87.60863151000376,54374.44337736001
2023-11-03,07:46:03.000,307,11077902,-795,0,1698997562,13020.155812849996,87.6368280300012,54374.4573516
2023-11-03,07:46:04.000,307,11078001,-795,0,1698997563,13020.196230709997,87.62272977000248,54374.55517128
2023-11-03,07:46:05.000,307,11077982,-795,0,1698997564,13020.223175949992,87.66502454999863,54374.5621584
2023-11-03,07:46:06.000,307,11077991,-795,0,1698997565,13020.182758089992,87.62272977000248,54374.3874804
2023-11-03,07:46:07.000,307,11078040,-795,0,1698997566,13020.216439639997,87.6015823800044,54374.548184160005
2023-11-03,07:46:08.000,307,11078017,-795,0,1698997567,13020.310747980002,87.65092628999992,54374.63901672001
2023-11-03,07:46:09.000,307,11077975,-795,0,1698997568,13020.283802739992,87.62977890000184,54374.60408112
2023-11-03,07:46:10.000,307,11078000,-795,0,1698997569,13020.283802739992,87.57338585999969,54374.48530008
2023-11-03,07:46:11.000,307,11078051,-795,0,1698997570,13020.229912260002,87.59453324999777,54374.51324856
2023-11-03,07:46:12.000,307,11078007,-795,0,1698997571,13020.202967019992,87.6368280300012,54374.33857056
2023-11-03,07:46:13.000,307,11077991,-755,0,1698997572,13020.202967019992,87.65092628999992,54374.35254480001
2023-11-03,07:46:14.000,307,11078010,-795,0,1698997573,13020.304011669992,87.59453324999777,54374.53420992
2023-11-03,07:46:15.000,307,11078011,-795,0,1698997574,13020.310747980002,87.62977890000184,54374.54119704001
2023-11-03,07:46:16.000,307,11078008,-795,0,1698997575,13020.250121190002,87.60863151000376,54374.499274320005
2023-11-03,07:46:17.000,307,11078023,-795,0,1698997576,13020.263593809992,87.6015823800044,54374.41542888
2023-11-03,07:46:18.000,307,11077996,-795,0,1698997577,13020.223175949992,87.62977890000184,54374.331583440005
2023-11-03,07:46:19.000,307,11077996,-795,0,1698997578,13020.290539050002,87.62272977000248,54374.37350616001
2023-11-03,07:46:20.000,307,11077951,-795,0,1698997579,13020.324220599992,87.60863151000376,54374.4573516
2023-11-03,07:46:21.000,307,11077982,-795,0,1698997580,13020.250121190002,87.60863151000376,54374.34555768
2023-11-03,07:46:22.000,307,11077993,-795,0,1698997581,13020.283802739992,87.59453324999777,54374.3874804
2023-11-03,07:46:23.000,307,11078009,-795,0,1698997582,13020.310747980002,87.55223847000161,54374.53420992
2023-11-03,07:46:24.000,307,11078005,-795,0,1698997583,13020.317484289997,87.56633673000033,54374.548184160005
2023-11-03,07:46:25.000,307,11078026,-795,0,1698997584,13020.270330120002,87.53109108000353,54374.499274320005
2023-11-03,07:46:26.000,307,11077975,-795,0,1698997585,13020.229912260002,87.5381402100029,54374.331583440005
2023-11-03,07:46:27.000,307,11077961,-795,0,1698997586,13020.223175949992,87.49584542999946,54374.29664784
2023-11-03,07:46:28.000,307,11077965,-795,0,1698997587,13020.236648569997,87.51699282000482,54374.30363496001
2023-11-03,07:46:29.000,307,11078012,-795,0,1698997588,13020.283802739992,87.47469804000139,54374.41542888
2023-11-03,07:46:30.000,307,11078014,-795,0,1698997589,13020.330956910002,87.43240325999795,54374.51324856
2023-11-03,07:46:31.000,307,11078002,-795,0,1698997590,13020.330956910002,87.41830499999924,54374.43639024
2023-11-03,07:46:32.000,307,11078006,-795,0,1698997591,13020.297275359997,87.36896109000372,54374.37350616001
2023-11-03,07:46:33.000,307,11077966,-795,0,1698997592,13020.357902149997,87.33371543999965,54374.42241600001
2023-11-03,07:46:34.000,307,11078027,-795,0,1698997593,13020.283802739992,87.32666631000029,54374.22677664
2023-11-03,07:46:35.000,307,11077987,-795,0,1698997594,13020.391583700002,87.28437153000414,54374.35953192
2023-11-03,07:46:36.000,307,11077965,-795,0,1698997595,13020.371374770002,87.24912588000007,54374.37350616001
2023-11-03,07:46:37.000,307,11078043,-795,0,1698997596,13020.304011669992,87.19978197000455,54374.282673600006
2023-11-03,07:46:38.000,307,11077984,-795,0,1698997597,13020.317484289997,87.17158544999984,54374.30363496001
2023-11-03,07:46:39.000,307,11077966,-795,0,1698997598,13020.310747980002,87.1433889300024,54374.33857056
2023-11-03,07:46:40.000,307,11078043,-795,0,1698997599,13020.378111079997,87.0799467600009,54374.40145464001
2023-11-03,07:46:41.000,307,11078020,-795,0,1698997600,13020.330956910002,87.01650458999939,54374.33857056
2023-11-03,07:46:42.000,307,11078008,-795,0,1698997601,13020.324220599992,87.0306028499981,54374.212802400005
2023-11-03,07:46:43.000,307,11078036,-795,0,1698997602,13020.324220599992,86.96716068000387,54374.22677664
2023-11-03,07:46:44.000,307,11077984,-795,0,1698997603,13020.351165840002,86.94601328999852,54374.22677664
2023-11-03,07:46:45.000,307,11078011,-795,0,1698997604,13020.344429529992,86.88257112000429,54374.25472512001
2023-11-03,07:46:46.000,307,11078031,-795,0,1698997605,13020.357902149997,86.84027634000086,54374.27568648001
2023-11-03,07:46:47.000,307,11078018,-795,0,1698997606,13020.324220599992,86.7979815600047,54374.26869936
2023-11-03,07:46:48.000,307,11078017,-795,0,1698997607,13020.277066429997,86.76273591000063,54374.21978952
2023-11-03,07:46:49.000,307,11077997,-795,0,1698997608,13020.270330120002,86.73453939000319,54374.19882816
2023-11-03,07:46:50.000,307,11077992,-795,0,1698997609,13020.250121190002,86.75568678000127,54374.22677664
2023-11-03,07:46:51.000,307,11077980,-795,0,1698997610,13020.263593809992,86.70634286999848,54374.22677664
2023-11-03,07:46:52.000,307,11078035,-795,0,1698997611,13020.202967019992,86.72749026000383,54374.08703424001
2023-11-03,07:46:53.000,307,11078006,-795,0,1698997612,13020.155812849996,86.67814635000104,54374.03113728
2023-11-03,07:46:54.000,307,11078008,-795,0,1698997613,13020.202967019992,86.66404809000232,54374.26869936
2023-11-03,07:46:55.000,307,11078003,-795,0,1698997614,13020.182758089992,86.63585157000489,54374.310622080004
2023-11-03,07:46:56.000,307,11077977,-795,0,1698997615,13020.196230709997,86.62880243999825,54374.22677664
2023-11-03,07:46:57.000,307,11077990,-795,0,1698997616,13020.115394989996,86.61470417999953,54374.114982720006
2023-11-03,07:46:58.000,307,11078004,-795,0,1698997617,13020.081713439991,86.60060592000082,54374.114982720006
2023-11-03,07:46:59.000,307,11078045,-795,0,1698997618,13020.074977129996,86.61470417999953,54374.19184104
2023-11-03,07:47:00.000,307,11078015,-795,0,1698997619,13020.081713439991,86.6217533099989,54374.19184104
2023-11-03,07:47:01.000,307,11077977,-795,0,1698997620,13020.02782296,86.57240940000338,54374.094021360004
2023-11-03,07:47:02.000,307,11078015,-795,0,1698997621,13020.054768199996,86.55126200999803,54374.12895696
2023-11-03,07:47:03.000,307,11078037,-795,0,1698997622,13020.061504509991,86.4878198400038,54374.23376376001
2023-11-03,07:47:04.000,307,11078011,-795,0,1698997623,13020.068240820001,86.48077071000444,54374.247738
2023-11-03,07:47:05.000,307,11078050,-795,0,1698997624,13020.014350339996,86.45962331999908,54374.19882816
2023-11-03,07:47:06.000,307,11077973,-795,0,1698997625,13019.94025092999,86.48077071000444,54373.98222744
2023-11-03,07:47:07.000,307,11077984,-795,0,1698997626,13019.98066878999,86.45257418999972,54374.08004712
2023-11-03,07:47:08.000,307,11078023,-795,0,1698997627,13020.02782296,86.45962331999908,54374.19184104
2023-11-03,07:47:09.000,307,11078001,-795,0,1698997628,13020.034559269996,86.44552506000036,54374.163892560005
2023-11-03,07:47:10.000,307,11078068,-795,0,1698997629,13020.02782296,86.41732854000293,54374.24075088
2023-11-03,07:47:11.000,307,11078105,-795,0,1698997630,13020.00761403,86.39618115000485,54374.19184104
2023-11-03,07:47:12.000,307,11078039,-795,0,1698997631,13020.034559269996,86.39618115000485,54374.17087968
2023-11-03,07:47:13.000,307,11077967,-795,0,1698997632,13020.021086649991,86.3397881100027,54374.12196984
2023-11-03,07:47:14.000,307,11078037,-795,0,1698997633,13020.000877719991,86.35388637000142,54374.12196984
2023-11-03,07:47:15.000,307,11077992,-795,0,1698997634,13019.953723549996,86.34683724000206,54374.03812440001
2023-11-03,07:47:16.000,307,11078009,-795,0,1698997635,13019.9874051,86.29749332999927,54374.01716304001
2023-11-03,07:47:17.000,307,11078008,-795,0,1698997636,13020.014350339996,86.24814942000376,54374.1778668
2023-11-03,07:47:18.000,307,11078003,-795,0,1698997637,13020.068240820001,86.25519855000312,54374.19882816
2023-11-03,07:47:19.000,307,11077981,-795,0,1698997638,13020.081713439991,86.2270020299984,54374.142931200004
2023-11-03,07:47:20.000,307,11078004,-795,0,1698997639,13020.054768199996,86.20585464000033,54374.142931200004
2023-11-03,07:47:21.000,307,11077995,-795,0,1698997640,13020.122131299991,86.18470725000225,54374.142931200004
2023-11-03,07:47:22.000,307,11077979,-795,0,1698997641,13020.095186059996,86.17765812000289,54374.1778668
2023-11-03,07:47:23.000,307,11077937,-795,0,1698997642,13020.034559269996,86.15651073000481,54373.98222744
2023-11-03,07:47:24.000,307,11077987,-795,0,1698997643,13020.081713439991,86.16355986000417,54374.08703424001
2023-11-03,07:47:25.000,307,11077970,-795,0,1698997644,13020.135603919996,86.07897030000458,54374.10799560001
2023-11-03,07:47:26.000,307,11078004,-795,0,1698997645,13020.115394989996,86.13536333999946,54374.01017592
2023-11-03,07:47:27.000,307,11077941,-795,0,1698997646,13020.122131299991,86.0930685600033,54374.05209864
2023-11-03,07:47:28.000,307,11077985,-795,0,1698997647,13020.209703330002,86.05077377999987,54374.15690544001
2023-11-03,07:47:29.000,307,11077990,-795,0,1698997648,13020.189494400001,86.02257726000244,54374.114982720006
2023-11-03,07:47:30.000,307,11077929,-795,0,1698997649,13020.182758089992,86.01552813000308,54374.08703424001
2023-11-03,07:47:31.000,307,11077937,-795,0,1698997650,13020.155812849996,86.05077377999987,54374.02415016
2023-11-03,07:47:32.000,307,11078014,-795,0,1698997651,13020.176021779997,85.96618422000029,54374.03113728
2023-11-03,07:47:33.000,307,11078019,-795,0,1698997652,13020.176021779997,85.97323334999965,54374.05209864
2023-11-03,07:47:34.000,307,11077989,-795,0,1698997653,13020.297275359997,85.96618422000029,54374.212802400005
2023-11-03,07:47:35.000,307,11077991,-795,0,1698997654,13020.176021779997,85.94503683000221,54374.06607288001
2023-11-03,07:47:36.000,307,11077982,-795,0,1698997655,13020.344429529992,85.90274204999878,54374.17087968
2023-11-03,07:47:37.000,307,11077905,-795,0,1698997656,13020.283802739992,85.90979117999814,54374.01716304001
2023-11-03,07:47:38.000,307,11077999,-795,0,1698997657,13020.384847389993,85.86749640000198,54374.05209864
2023-11-03,07:47:39.000,307,11077994,-795,0,1698997658,13020.324220599992,85.8815946600007,54374.01716304001
2023-11-03,07:47:40.000,307,11078023,-795,0,1698997659,13020.418528939997,85.83225074999791,54374.14991832
2023-11-03,07:47:41.000,307,11078013,-795,0,1698997660,13020.384847389993,85.86749640000198,54374.12895696
2023-11-03,07:47:42.000,307,11077972,-795,0,1698997661,13020.472419420003,85.81110335999983,54374.17087968
2023-11-03,07:47:43.000,307,11078008,-795,0,1698997662,13020.492628350003,85.81815248999919,54374.3176092
2023-11-03,07:47:44.000,307,11078019,-795,0,1698997663,13020.559991449998,85.81815248999919,54374.35953192
2023-11-03,07:47:45.000,307,11077945,-795,0,1698997664,13020.546518829993,85.81815248999919,54374.30363496001
2023-11-03,07:47:46.000,307,11078003,-795,0,1698997665,13020.559991449998,85.85339814000326,54374.163892560005
2023-11-03,07:47:47.000,307,11077969,-795,0,1698997666,13020.546518829993,85.88864379000006,54374.21978952
2023-11-03,07:47:48.000,307,11078025,-795,0,1698997667,13020.634090859989,85.82520161999855,54374.310622080004
2023-11-03,07:47:49.000,307,11078010,-795,0,1698997668,13020.607145619993,85.83929988000455,54374.29664784
2023-11-03,07:47:50.000,307,11078031,-795,0,1698997669,13020.640827169998,85.86044727000262,54374.331583440005
2023-11-03,07:47:51.000,307,11078031,-795,0,1698997670,13020.620618239998,85.86044727000262,54374.28966072
2023-11-03,07:47:52.000,307,11077983,-795,0,1698997671,13020.620618239998,85.8815946600007,54374.24075088
2023-11-03,07:47:53.000,307,11077956,-795,0,1698997672,13020.620618239998,85.95208596000157,54374.310622080004
2023-11-03,07:47:54.000,307,11078015,-795,0,1698997673,13020.634090859989,85.90979117999814,54374.247738
2023-11-03,07:47:55.000,307,11077993,-795,0,1698997674,13020.640827169998,85.92388944000413,54374.27568648001
2023-11-03,07:47:56.000,307,11078001,-795,0,1698997675,13020.640827169998,85.95913509000093,54374.18485392001
2023-11-03,07:47:57.000,307,11077987,-795,0,1698997676,13020.627354549993,86.00142987000436,54374.20581528001
2023-11-03,07:47:58.000,307,11077989,-795,0,1698997677,13020.708190269994,86.00142987000436,54374.26869936
2023-11-03,07:47:59.000,307,11078014,-795,0,1698997678,13020.674508719989,86.02257726000244,54374.36651904
2023-11-03,07:48:00.000,307,11078049,-795,0,1698997679,13020.708190269994,86.06487203999859,54374.3874804
2023-11-03,07:48:01.000,307,11077971,-795,0,1698997680,13020.647563479994,86.05077377999987,54374.33857056
2023-11-03,07:48:02.000,307,11077978,-795,0,1698997681,13020.566727759993,86.08601943000394,54374.14991832
2023-11-03,07:48:03.000,307,11078006,-795,0,1698997682,13020.586936689993,86.11421595000138,54374.17087968
2023-11-03,07:48:04.000,307,11078020,-795,0,1698997683,13020.654299789989,86.12126508000074,54374.22677664
2023-11-03,07:48:05.000,307,11078010,-795,0,1698997684,13020.607145619993,86.17765812000289,54374.282673600006
2023-11-03,07:48:06.000,307,11078017,-795,0,1698997685,13020.580200379998,86.18470725000225,54374.19184104
2023-11-03,07:48:07.000,307,11077984,-795,0,1698997686,13020.519573589998,86.21290376999968,54374.18485392001
2023-11-03,07:48:08.000,307,11077963,-795,0,1698997687,13020.553255139988,86.2270020299984,54374.20581528001
2023-11-03,07:48:09.000,307,11077960,-795,0,1698997688,13020.506100969993,86.27634594000119,54374.17087968
2023-11-03,07:48:10.000,307,11077984,-795,0,1698997689,13020.573464069988,86.25519855000312,54374.23376376001
2023-11-03,07:48:11.000,307,11077960,-795,0,1698997690,13020.485892039993,86.33273898000334,54374.19184104
2023-11-03,07:48:12.000,307,11077998,-795,0,1698997691,13020.499364659998,86.30454245999863,54374.18485392001
2023-11-03,07:48:13.000,307,11078012,-795,0,1698997692,13020.411792630002,86.38208288999886,54374.15690544001
2023-11-03,07:48:14.000,307,11078021,-795,0,1698997693,13020.479155729998,86.40323028000421,54374.29664784
2023-11-03,07:48:15.000,307,11078036,-795,0,1698997694,13020.445474179993,86.36798463000014,54374.29664784
2023-11-03,07:48:16.000,307,11078012,-795,0,1698997695,13020.411792630002,86.39618115000485,54374.26869936
2023-11-03,07:48:17.000,307,11077979,-795,0,1698997696,13020.290539050002,86.41027941000357,54374.08703424001
2023-11-03,07:48:18.000,307,11077980,-795,0,1698997697,13020.337693219997,86.44552506000036,54374.12196984
2023-11-03,07:48:19.000,307,11078065,-795,0,1698997698,13020.317484289997,86.44552506000036,54374.17087968
2023-11-03,07:48:20.000,307,11078021,-795,0,1698997699,13020.283802739992,86.41732854000293,54374.07306
2023-11-03,07:48:21.000,307,11077996,-795,0,1698997700,13020.277066429997,86.38208288999886,54374.03113728
2023-11-03,07:48:22.000,307,11077995,-795,0,1698997701,13020.277066429997,86.44552506000036,54374.05908576
2023-11-03,07:48:23.000,307,11077964,-795,0,1698997702,13020.283802739992,86.36093550000078,54374.17087968
2023-11-03,07:48:24.000,307,11078049,-795,0,1698997703,13020.297275359997,86.35388637000142,54374.13594408001
2023-11-03,07:48:25.000,307,11078010,-795,0,1698997704,13020.229912260002,86.36093550000078,54374.08004712
2023-11-03,07:48:26.000,307,11078020,-795,0,1698997705,13020.223175949992,86.30454245999863,54373.95427896
2023-11-03,07:48:27.000,307,11078002,-795,0,1698997706,13020.142340229992,86.29044419999991,54373.96825320001
2023-11-03,07:48:28.000,307,11078000,-795,0,1698997707,13020.223175949992,86.2411002900044,54374.03113728
2023-11-03,07:48:29.000,307,11078001,-795,0,1698997708,13020.149076540001,86.1917563800016,54374.02415016
2023-11-03,07:48:30.000,307,11077997,-795,0,1698997709,13020.196230709997,86.14241246999882,54374.045111520005
2023-11-03,07:48:31.000,307,11078003,-795,0,1698997710,13020.155812849996,86.12126508000074,54374.0031888
2023-11-03,07:48:32.000,307,11078051,-795,0,1698997711,13020.162549159992,86.07897030000458,54373.94030472001
2023-11-03,07:48:33.000,307,11077927,-795,0,1698997712,13020.155812849996,86.04372465000051,54373.89139488
2023-11-03,07:48:34.000,307,11078012,-795,0,1698997713,13020.149076540001,86.00142987000436,54373.81453656
2023-11-03,07:48:35.000,307,11078015,-795,0,1698997714,13020.176021779997,86.00142987000436,54373.91235624
2023-11-03,07:48:36.000,307,11078014,-795,0,1698997715,13020.02782296,86.00847900000372,54373.779600960006
2023-11-03,07:48:37.000,307,11078000,-795,0,1698997716,13020.061504509991,86.00847900000372,54373.723703999996
2023-11-03,07:48:38.000,307,11077978,-795,0,1698997717,13020.196230709997,85.98733160999836,54373.975240320004
2023-11-03,07:48:39.000,307,11077970,-795,0,1698997718,13020.189494400001,86.00847900000372,54374.01017592
2023-11-03,07:48:40.000,307,11077985,-795,0,1698997719,13020.236648569997,86.03667552000115,54373.96126608
2023-11-03,07:48:41.000,307,11077946,-795,0,1698997720,13020.202967019992,86.04372465000051,54373.84248504
2023-11-03,07:48:42.000,307,11077950,-795,0,1698997721,13020.196230709997,86.10716682000202,54373.8634464
2023-11-03,07:48:43.000,307,11077974,-795,0,1698997722,13020.169285470001,86.10011769000266,54373.77261384001
2023-11-03,07:48:44.000,307,11078047,-795,0,1698997723,13020.196230709997,86.14241246999882,54373.758639600004
2023-11-03,07:48:45.000,307,11078011,-795,0,1698997724,13020.243384879992,86.14946159999818,54373.95427896
2023-11-03,07:48:46.000,307,11077997,-795,0,1698997725,13020.290539050002,86.19880551000097,54373.96126608
2023-11-03,07:48:47.000,307,11077985,-795,0,1698997726,13020.317484289997,86.16355986000417,54373.89139488
2023-11-03,07:48:48.000,307,11078023,-795,0,1698997727,13020.304011669992,86.25519855000312,54373.89838200001
2023-11-03,07:48:49.000,307,11077986,-795,0,1698997728,13020.344429529992,86.26224768000247,54373.926330480004
2023-11-03,07:48:50.000,307,11078011,-795,0,1698997729,13020.418528939997,86.31159158999799,54373.9333176
2023-11-03,07:48:51.000,307,11078024,-795,0,1698997730,13020.418528939997,86.3397881100027,54373.98222744
2023-11-03,07:48:52.000,307,11077971,-795,0,1698997731,13020.384847389993,86.41732854000293,54373.88440776
2023-11-03,07:48:53.000,307,11078049,-795,0,1698997732,13020.364638459992,86.44552506000036,54373.83549792
2023-11-03,07:48:54.000,307,11078008,-795,0,1698997733,13020.465683109993,86.4878198400038,54374.08703424001
2023-11-03,07:48:55.000,307,11077996,-795,0,1698997734,13020.485892039993,86.50896723000187,54374.10100848
2023-11-03,07:48:56.000,307,11077941,-795,0,1698997735,13020.492628350003,86.5865076600021,54374.14991832
2023-11-03,07:48:57.000,307,11077973,-795,0,1698997736,13020.445474179993,86.5865076600021,54373.96126608
2023-11-03,07:48:58.000,307,11078019,-795,0,1698997737,13020.445474179993,86.6499498300036,54374.0031888
2023-11-03,07:48:59.000,307,11078007,-795,0,1698997738,13020.425265249993,86.69929373999912,54374.06607288001
2023-11-03,07:49:00.000,307,11077999,-795,0,1698997739,13020.438737869998,86.7838832999987,54374.163892560005
2023-11-03,07:49:01.000,307,11077984,-795,0,1698997740,13020.317484289997,86.8332272100015,54373.98222744
2023-11-03,07:49:02.000,307,11077980,-795,0,1698997741,13020.378111079997,86.86142372999893,54374.13594408001
2023-11-03,07:49:03.000,307,11077983,-795,0,1698997742,13020.351165840002,86.90371851000236,54374.21978952
2023-11-03,07:49:04.000,307,11077993,-795,0,1698997743,13020.351165840002,86.98125894000259,54374.27568648001
2023-11-03,07:49:05.000,307,11077995,-795,0,1698997744,13020.357902149997,87.0306028499981,54374.3176092
2023-11-03,07:49:06.000,307,11078003,-795,0,1698997745,13020.324220599992,87.08699589000025,54374.32459632001
2023-11-03,07:49:07.000,307,11078041,-795,0,1698997746,13020.229912260002,87.15748719000112,54374.22677664
2023-11-03,07:49:08.000,307,11077987,-795,0,1698997747,13020.196230709997,87.21388023000327,54374.28966072
2023-11-03,07:49:09.000,307,11078004,-795,0,1698997748,13020.108658680001,87.2420767500007,54374.331583440005
2023-11-03,07:49:10.000,307,11077991,-795,0,1698997749,13020.142340229992,87.31961718000093,54374.47132584001
2023-11-03,07:49:11.000,307,11078002,-795,0,1698997750,13020.04803189,87.34076456999901,54374.380493280005
2023-11-03,07:49:12.000,307,11077990,-795,0,1698997751,13020.04803189,87.4253541299986,54374.36651904
2023-11-03,07:49:13.000,307,11077944,-795,0,1698997752,13020.034559269996,87.43945239000459,54374.44337736001
2023-11-03,07:49:14.000,307,11078022,-795,0,1698997753,13019.994141409996,87.48174717000074,54374.43639024
2023-11-03,07:49:15.000,307,11078036,-795,0,1698997754,13019.994141409996,87.49584542999946,54374.57613264
2023-11-03,07:49:16.000,307,11077968,-795,0,1698997755,13019.913305689995,87.53109108000353,54374.50626144
2023-11-03,07:49:17.000,307,11077997,-795,0,1698997756,13019.94698724,87.57338585999969,54374.5272228
2023-11-03,07:49:18.000,307,11077982,-795,0,1698997757,13019.98066878999,87.6015823800044,54374.764784880004
2023-11-03,07:49:19.000,307,11078022,-795,0,1698997758,13020.000877719991,87.62977890000184,54374.80670760001
2023-11-03,07:49:20.000,307,11077964,-795,0,1698997759,13019.98066878999,87.66502454999863,54374.79972048
2023-11-03,07:49:21.000,307,11078005,-795,0,1698997760,13019.973932479996,87.68617194000399,54374.771772
2023-11-03,07:49:22.000,307,11077970,-795,0,1698997761,13019.96045985999,87.71436846000142,54374.68093944
2023-11-03,07:49:23.000,307,11077929,-795,0,1698997762,13019.9874051,87.74961410999822,54374.715875040005
2023-11-03,07:49:24.000,307,11078097,-795,0,1698997763,13020.014350339996,87.77781063000293,54374.82068184
2023-11-03,07:49:25.000,307,11077980,-795,0,1698997764,13020.014350339996,87.82715453999845,54374.90452728001
2023-11-03,07:49:26.000,307,11078017,-795,0,1698997765,13019.893096759995,87.85535106000316,54374.715875040005
2023-11-03,07:49:27.000,307,11078000,-795,0,1698997766,13019.994141409996,87.86944932000188,54374.86959168
2023-11-03,07:49:28.000,307,11077977,-795,0,1698997767,13020.000877719991,87.92584236000403,54374.94645000001
2023-11-03,07:49:29.000,307,11078020,-795,0,1698997768,13019.96045985999,87.91879323000467,54374.953437120006
2023-11-03,07:49:30.000,307,11078026,-795,0,1698997769,13019.94025092999,87.9469897500021,54374.981385600004
2023-11-03,07:49:31.000,307,11078015,-795,0,1698997770,13019.90656938,87.97518626999954,54374.96042424
2023-11-03,07:49:32.000,307,11077993,-795,0,1698997771,13019.81899734999,88.03157931000169,54374.89055304
2023-11-03,07:49:33.000,307,11077988,-795,0,1698997772,13019.7853158,88.03862844000105,54374.89055304
2023-11-03,07:49:34.000,307,11078015,-795,0,1698997773,13019.7853158,88.06682495999848,54375.07920528
2023-11-03,07:49:35.000,307,11078070,-795,0,1698997774,13019.751634249995,88.01043192000361,54375.03029544
2023-11-03,07:49:36.000,307,11077969,-795,0,1698997775,13019.670798529994,88.15141451999807,54375.00933408
2023-11-03,07:49:37.000,307,11078006,-795,0,1698997776,13019.509127089994,88.20780756000022,54374.883565920005
2023-11-03,07:49:38.000,307,11077985,-795,0,1698997777,13019.522599709999,88.13731625999935,54374.8416432
2023-11-03,07:49:39.000,307,11077976,-795,0,1698997778,13019.569753879994,88.13731625999935,54374.981385600004
2023-11-03,07:49:40.000,307,11078030,-795,0,1698997779,13019.563017569999,88.13731625999935,54374.953437120006
2023-11-03,07:49:41.000,307,11078002,-795,0,1698997780,13019.475445539989,88.16551278000406,54374.8416432
2023-11-03,07:49:42.000,307,11078019,-795,0,1698997781,13019.509127089994,88.23600407999766,54374.834656080006
2023-11-03,07:49:43.000,307,11078001,-795,0,1698997782,13019.529336019994,88.23600407999766,54374.932475760004
2023-11-03,07:49:44.000,307,11077978,-795,0,1698997783,13019.53607232999,88.25010234000365,54374.97439848001
2023-11-03,07:49:45.000,307,11077951,-795,0,1698997784,13019.522599709999,88.27124973000173,54374.90452728001
2023-11-03,07:49:46.000,307,11078022,-795,0,1698997785,13019.475445539989,88.29944624999916,54374.74382352
2023-11-03,07:49:47.000,307,11077899,-795,0,1698997786,13019.488918159994,88.31354450999788,54374.72984928
2023-11-03,07:49:48.000,307,11078006,-795,0,1698997787,13019.569753879994,88.2923971199998,54374.813694720004
2023-11-03,07:49:49.000,307,11078004,-795,0,1698997788,13019.603435429999,88.32059364000452,54374.834656080006
2023-11-03,07:49:50.000,307,11077963,-795,0,1698997789,13019.650589599994,88.27124973000173,54374.89055304
2023-11-03,07:49:51.000,307,11077967,-795,0,1698997790,13019.67753483999,88.32764277000388,54374.79273336
2023-11-03,07:49:52.000,307,11078020,-795,0,1698997791,13019.691007459995,88.36288842000067,54374.7019008
2023-11-03,07:49:53.000,307,11077957,-795,0,1698997792,13019.670798529994,88.4051832000041,54374.65997808001
2023-11-03,07:49:54.000,307,11078005,-795,0,1698997793,13019.711216389995,88.39108493999811,54374.67395232
2023-11-03,07:49:55.000,307,11077943,-795,0,1698997794,13019.69774376999,88.41223233000346,54374.450364480006
2023-11-03,07:49:56.000,307,11078017,-795,0,1698997795,13019.83920627999,88.43337972000154,54374.74382352
2023-11-03,07:49:57.000,307,11077987,-795,0,1698997796,13019.84594259,88.4051832000041,54374.75779776001
2023-11-03,07:49:58.000,307,11077993,-795,0,1698997797,13019.88636045,88.4051832000041,54374.59010688001
2023-11-03,07:49:59.000,307,11078026,-795,0,1698997798,13019.913305689995,88.37698667999939,54374.57613264
2023-11-03,07:50:00.000,307,11077984,-795,0,1698997799,13019.96045985999,88.36288842000067,54374.67395232
2023-11-03,07:50:01.000,307,11077992,-795,0,1698997800,13020.000877719991,88.3417410300026,54374.67395232
2023-11-03,07:50:02.000,307,11077978,-795,0,1698997801,13020.014350339996,88.32764277000388,54374.4573516
2023-11-03,07:50:03.000,307,11077955,-795,0,1698997802,13020.074977129996,88.30649537999852,54374.429403120004
2023-11-03,07:50:04.000,307,11078025,-795,0,1698997803,13020.176021779997,88.23600407999766,54374.53420992
2023-11-03,07:50:05.000,307,11077980,-795,0,1698997804,13020.196230709997,88.1937093000015,54374.48530008
2023-11-03,07:50:06.000,307,11077971,-795,0,1698997805,13020.270330120002,88.17961104000278,54374.450364480006
2023-11-03,07:50:07.000,307,11078037,-795,0,1698997806,13020.344429529992,88.08797235000384,54374.42241600001
2023-11-03,07:50:08.000,307,11078037,-795,0,1698997807,13020.445474179993,88.06682495999848,54374.450364480006
2023-11-03,07:50:09.000,307,11077953,-795,0,1698997808,13020.472419420003,88.01043192000361,54374.36651904
2023-11-03,07:50:10.000,307,11078015,-795,0,1698997809,13020.519573589998,87.98928452999826,54374.27568648001
2023-11-03,07:50:11.000,307,11078067,-795,0,1698997810,13020.546518829993,87.93289149000339,54374.25472512001
2023-11-03,07:50:12.000,307,11077967,-795,0,1698997811,13020.634090859989,87.84125280000444,54374.20581528001
2023-11-03,07:50:13.000,307,11078002,-795,0,1698997812,13020.654299789989,87.77781063000293,54373.98921456001
2023-11-03,07:50:14.000,307,11077987,-795,0,1698997813,13020.849652779994,87.7002702000027,54374.094021360004
2023-11-03,07:50:15.000,307,11078007,-795,0,1698997814,13020.90354326,87.6368280300012,54374.163892560005
2023-11-03,07:50:16.000,307,11077983,-795,0,1698997815,13020.970906359995,87.56633673000033,54374.17087968
2023-11-03,07:50:17.000,307,11077956,-795,0,1698997816,13020.94396112,87.4887963000001,54374.10799560001
2023-11-03,07:50:18.000,307,11078004,-795,0,1698997817,13020.93722480999,87.43240325999795,54373.96126608
2023-11-03,07:50:19.000,307,11077971,-795,0,1698997818,13020.991115289995,87.35486282999773,54373.94030472001
2023-11-03,07:50:20.000,307,11078022,-795,0,1698997819,13021.10563256,87.27027326999814,54373.98921456001
2023-11-03,07:50:21.000,307,11077993,-795,0,1698997820,13021.112368869995,87.20683110000391,54373.877420640005
2023-11-03,07:50:22.000,307,11078024,-795,0,1698997821,13021.15952303999,87.1433889300024,54373.84947216001
2023-11-03,07:50:23.000,307,11077945,-795,0,1698997822,13021.24709507,87.0447011100041,54373.98222744
2023-11-03,07:50:24.000,307,11077963,-795,0,1698997823,13021.314458169996,87.0306028499981,54373.98222744
2023-11-03,07:50:25.000,307,11078023,-795,0,1698997824,13021.354876029996,86.91076764000172,54373.94030472001
2023-11-03,07:50:26.000,307,11078001,-795,0,1698997825,13021.334667099996,86.86847285999829,54373.76562672
2023-11-03,07:50:27.000,307,11078002,-795,0,1698997826,13021.422239129992,86.79093242999807,54373.84947216001
2023-11-03,07:50:28.000,307,11077998,-795,0,1698997827,13021.536756399997,86.72749026000383,54373.877420640005
2023-11-03,07:50:29.000,307,11077996,-795,0,1698997828,13021.543492709992,86.69224460999976,54373.877420640005
2023-11-03,07:50:30.000,307,11078021,-795,0,1698997829,13021.530020090002,86.64290070000425,54373.828510800005
2023-11-03,07:50:31.000,307,11078004,-795,0,1698997830,13021.617592119997,86.60060592000082,54373.947291840006
2023-11-03,07:50:32.000,307,11078017,-795,0,1698997831,13021.631064740002,86.50896723000187,54373.82152368001
2023-11-03,07:50:33.000,307,11077969,-795,0,1698997832,13021.664746289993,86.45962331999908,54373.81453656
2023-11-03,07:50:34.000,307,11077971,-795,0,1698997833,13021.725373079993,86.4737215799978,54373.7935752
2023-11-03,07:50:35.000,307,11077996,-795,0,1698997834,13021.806208799993,86.41027941000357,54373.7935752
2023-11-03,07:50:36.000,307,11078012,-795,0,1698997835,13021.752318319988,86.36798463000014,54373.69575552
2023-11-03,07:50:37.000,307,11077988,-795,0,1698997836,13021.765790939993,86.36093550000078,54373.709729760005
2023-11-03,07:50:38.000,307,11077982,-795,0,1698997837,13021.725373079993,86.32568985000398,54373.52107752
2023-11-03,07:50:39.000,307,11077947,-795,0,1698997838,13021.779263559998,86.34683724000206,54373.75165248001
2023-11-03,07:50:40.000,307,11078006,-795,0,1698997839,13021.887044519994,86.31159158999799,54373.877420640005
2023-11-03,07:50:41.000,307,11078008,-795,0,1698997840,13021.927462379994,86.28339507000055,54373.89139488
2023-11-03,07:50:42.000,307,11078033,-795,0,1698997841,13021.920726069999,86.31864072000462,54373.71671688
2023-11-03,07:50:43.000,307,11078036,-795,0,1698997842,13021.887044519994,86.33273898000334,54373.78658808
2023-11-03,07:50:44.000,307,11078001,-795,0,1698997843,13021.981352859999,86.35388637000142,54373.76562672
2023-11-03,07:50:45.000,307,11077981,-795,0,1698997844,13021.967880239994,86.41027941000357,54373.828510800005
2023-11-03,07:50:46.000,307,11078000,-795,0,1698997845,13022.001561789999,86.42437767000229,54373.84947216001
2023-11-03,07:50:47.000,307,11078011,-795,0,1698997846,13022.04197965,86.38208288999886,54373.87043352001
2023-11-03,07:50:48.000,307,11078017,-795,0,1698997847,13022.09587012999,86.43142680000165,54373.975240320004
2023-11-03,07:50:49.000,307,11078020,-795,0,1698997848,13022.12281537,86.41027941000357,54373.975240320004
2023-11-03,07:50:50.000,307,11078048,-795,0,1698997849,13022.149760609995,86.4878198400038,54373.85645928
2023-11-03,07:50:51.000,307,11078015,-795,0,1698997850,13022.21712370999,86.54421287999867,54374.01017592
2023-11-03,07:50:52.000,307,11077980,-795,0,1698997851,13022.129551679995,86.53716374999931,54373.89139488
2023-11-03,07:50:53.000,307,11077966,-795,0,1698997852,13022.210387399995,86.60060592000082,54373.95427896
2023-11-03,07:50:54.000,307,11077988,-795,0,1698997853,13022.30469574,86.65699896000297,54374.15690544001
2023-11-03,07:50:55.000,307,11078033,-795,0,1698997854,13022.33837728999,86.65699896000297,54374.22677664
2023-11-03,07:50:56.000,307,11077977,-795,0,1698997855,13022.33837728999,86.73453939000319,54374.212802400005
2023-11-03,07:50:57.000,307,11078044,-755,0,1698997856,13022.33837728999,86.72749026000383,54374.05908576
2023-11-03,07:50:58.000,307,11078006,-795,0,1698997857,13022.35858621999,86.82617808000214,54374.13594408001
2023-11-03,07:50:59.000,307,11077994,-795,0,1698997858,13022.44615825,86.81207982000342,54374.27568648001
2023-11-03,07:51:00.000,307,11078006,-795,0,1698997859,13022.452894559996,86.87552198999765,54374.331583440005
2023-11-03,07:51:01.000,307,11077998,-795,0,1698997860,13022.473103489996,86.88962025000365,54374.261712240004
2023-11-03,07:51:02.000,307,11078015,-795,0,1698997861,13022.533730279996,86.91781677000108,54374.32459632001
2023-11-03,07:51:03.000,307,11078033,-795,0,1698997862,13022.634774929997,86.87552198999765,54374.51324856
2023-11-03,07:51:04.000,307,11078027,-795,0,1698997863,13022.628038620001,86.90371851000236,54374.5272228
2023-11-03,07:51:05.000,307,11077969,-795,0,1698997864,13022.648247550002,86.91781677000108,54374.53420992
2023-11-03,07:51:06.000,307,11077970,-795,0,1698997865,13022.594357069996,86.94601328999852,54374.478312960004
2023-11-03,07:51:07.000,307,11077982,-795,0,1698997866,13022.641511239992,86.9319150299998,54374.5272228
2023-11-03,07:51:08.000,307,11078042,-795,0,1698997867,13022.722346959992,86.98125894000259,54374.65299096
2023-11-03,07:51:09.000,307,11078035,-795,0,1698997868,13022.688665410002,86.96716068000387,54374.715875040005
2023-11-03,07:51:10.000,307,11078020,-795,0,1698997869,13022.722346959992,86.96716068000387,54374.84863032
2023-11-03,07:51:11.000,307,11077998,-795,0,1698997870,13022.722346959992,86.97420981000323,54374.813694720004
2023-11-03,07:51:12.000,307,11077968,-795,0,1698997871,13022.756028509997,86.99535720000131,54374.79273336
2023-11-03,07:51:13.000,307,11077977,-795,0,1698997872,13022.756028509997,86.99535720000131,54374.87657880001
2023-11-03,07:51:14.000,307,11078012,-795,0,1698997873,13022.729083270002,87.0306028499981,54374.92548864001
2023-11-03,07:51:15.000,307,11078018,-795,0,1698997874,13022.809918990002,86.99535720000131,54374.981385600004
2023-11-03,07:51:16.000,307,11077973,-795,0,1698997875,13022.742555889992,87.0447011100041,54375.002346960006
2023-11-03,07:51:17.000,307,11078012,-795,0,1698997876,13022.749292200002,87.09404501999961,54375.02330832001
2023-11-03,07:51:18.000,307,11077994,-795,0,1698997877,13022.769501130002,87.12224154000432,54375.051256800005
2023-11-03,07:51:19.000,307,11077993,-795,0,1698997878,13022.796446369997,87.13633980000304,54375.051256800005
2023-11-03,07:51:20.000,307,11078048,-795,0,1698997879,13022.749292200002,87.18568370999856,54375.14208936001
2023-11-03,07:51:21.000,307,11077975,-795,0,1698997880,13022.762764819992,87.19978197000455,54375.18401208
2023-11-03,07:51:22.000,307,11077985,-795,0,1698997881,13022.729083270002,87.20683110000391,54375.21196056001
2023-11-03,07:51:23.000,307,11077995,-795,0,1698997882,13022.762764819992,87.21388023000327,54375.218947680005
2023-11-03,07:51:24.000,307,11077979,-795,0,1698997883,13022.722346959992,87.25617500999942,54375.30978024001
2023-11-03,07:51:25.000,307,11078041,-795,0,1698997884,13022.715610649997,87.32666631000029,54375.386638560005
2023-11-03,07:51:26.000,307,11077967,-795,0,1698997885,13022.654983859997,87.33371543999965,54375.39362568
2023-11-03,07:51:27.000,307,11077974,-795,0,1698997886,13022.648247550002,87.36191196000436,54375.42856128001
2023-11-03,07:51:28.000,307,11078019,-795,0,1698997887,13022.641511239992,87.3901084800018,54375.54734232001
2023-11-03,07:51:29.000,307,11077992,-795,0,1698997888,13022.560675519991,87.38305935000244,54375.54734232001
2023-11-03,07:51:30.000,307,11078002,-795,0,1698997889,13022.547202900001,87.3901084800018,54375.56830368
2023-11-03,07:51:31.000,307,11077995,-795,0,1698997890,13022.459630869991,87.43240325999795,54375.49843248001
2023-11-03,07:51:32.000,307,11077982,-795,0,1698997891,13022.439421939991,87.43240325999795,54375.51939384
2023-11-03,07:51:33.000,307,11077998,-795,0,1698997892,13022.46636718,87.4253541299986,54375.74298168001
2023-11-03,07:51:34.000,307,11078017,-795,0,1698997893,13022.506785040001,87.41125586999988,54375.77791728
2023-11-03,07:51:35.000,307,11078013,-795,0,1698997894,13022.42594932,87.44650152000395,54375.81285288001
2023-11-03,07:51:36.000,307,11078021,-795,0,1698997895,13022.37879514999,87.46059978000267,54375.66612336001
2023-11-03,07:51:37.000,307,11078024,-795,0,1698997896,13022.351849909996,87.45355065000331,54375.88272408001
2023-11-03,07:51:38.000,307,11078002,-795,0,1698997897,13022.37879514999,87.44650152000395,54375.83381424001
2023-11-03,07:51:39.000,307,11078000,-795,0,1698997898,13022.32490467,87.53109108000353,54375.88272408001
2023-11-03,07:51:40.000,307,11077971,-795,0,1698997899,13022.311432049995,87.59453324999777,54375.81285288001
2023-11-03,07:51:41.000,307,11078018,-795,0,1698997900,13022.311432049995,87.65092628999992,54375.88272408001
2023-11-03,07:51:42.000,307,11078017,-795,0,1698997901,13022.3451136,87.7002702000027,54375.959582400006
2023-11-03,07:51:43.000,307,11078002,-795,0,1698997902,13022.38553146,87.81305627999973,54376.11329904
2023-11-03,07:51:44.000,307,11077967,-795,0,1698997903,13022.351849909996,87.86240019000252,54376.0643892
2023-11-03,07:51:45.000,307,11077985,-795,0,1698997904,13022.35858621999,87.96108801000082,54376.127273280006
2023-11-03,07:51:46.000,307,11078017,-795,0,1698997905,13022.3451136,88.08797235000384,54376.02246648
2023-11-03,07:51:47.000,307,11077976,-795,0,1698997906,13022.29795942999,88.24305321000429,54376.05041496001
2023-11-03,07:51:48.000,307,11077989,-795,0,1698997907,13022.38553146,88.3417410300026,54376.2041316
2023-11-03,07:51:49.000,307,11077977,-795,0,1698997908,13022.3451136,88.4756744999977,54376.28797704001
2023-11-03,07:51:50.000,307,11077984,-795,0,1698997909,13022.3451136,88.58846058000199,54376.3788096
2023-11-03,07:51:51.000,307,11078009,-795,0,1698997910,13022.271014189995,88.74354144000245,54376.37182248
2023-11-03,07:51:52.000,307,11077989,-795,0,1698997911,13022.271014189995,88.82813100000203,54376.32989976
2023-11-03,07:51:53.000,307,11078011,-795,0,1698997912,13022.21712370999,88.96911360000377,54376.4486808
2023-11-03,07:51:54.000,307,11077971,-795,0,1698997913,13022.21712370999,89.06075229000271,54376.40675808
2023-11-03,07:51:55.000,307,11078019,-795,0,1698997914,13022.21712370999,89.22288228000252,54376.48361640001
2023-11-03,07:51:56.000,307,11077955,-795,0,1698997915,13022.23733263999,89.29337358000339,54376.511564880006
2023-11-03,07:51:57.000,307,11078001,-795,0,1698997916,13022.18344216,89.3920614000017,54376.4486808
2023-11-03,07:51:58.000,307,11078014,-795,0,1698997917,13022.15649691999,89.51894574000471,54376.490603520004
2023-11-03,07:51:59.000,307,11077997,-795,0,1698997918,13022.169969539995,89.5894370399983,54376.560474720005
2023-11-03,07:52:00.000,307,11077989,-795,0,1698997919,13022.23733263999,89.66697746999853,54376.69323
2023-11-03,07:52:01.000,307,11077973,-795,0,1698997920,13022.23733263999,89.79386181000154,54376.74213984
2023-11-03,07:52:02.000,307,11077972,-795,0,1698997921,13022.210387399995,89.8502548500037,54376.67226864001
2023-11-03,07:52:03.000,307,11078009,-795,0,1698997922,13022.17670584999,89.96304093000072,54376.70720424
2023-11-03,07:52:04.000,307,11078021,-795,0,1698997923,13022.17670584999,90.0476304900003,54376.64432016
2023-11-03,07:52:05.000,307,11077979,-795,0,1698997924,13022.21712370999,90.17451483000332,54376.81899816001
2023-11-03,07:52:06.000,307,11078028,-795,0,1698997925,13022.271014189995,90.2591043900029,54376.87489512
2023-11-03,07:52:07.000,307,11078041,-795,0,1698997926,13022.291223119995,90.34369395000249,54376.8329724
2023-11-03,07:52:08.000,307,11078016,-795,0,1698997927,13022.291223119995,90.40008699000464,54376.798036800006
2023-11-03,07:52:09.000,307,11078006,-795,0,1698997928,13022.30469574,90.44943090000015,54376.86092088
2023-11-03,07:52:10.000,307,11077999,-795,0,1698997929,13022.29795942999,90.54811871999846,54376.88188224
2023-11-03,07:52:11.000,307,11078003,-795,0,1698997930,13022.31816835999,90.6045117600006,54376.83995952001
2023-11-03,07:52:12.000,307,11077981,-795,0,1698997931,13022.291223119995,90.68205219000083,54376.73515272
2023-11-03,07:52:13.000,307,11077996,-795,0,1698997932,13022.33837728999,90.79483826999785,54376.78406256
2023-11-03,07:52:14.000,307,11078019,-795,0,1698997933,13022.38553146,90.83713305000128,54376.80502392
2023-11-03,07:52:15.000,307,11077999,-795,0,1698997934,13022.42594932,90.91467348000151,54376.993676160004
2023-11-03,07:52:16.000,307,11077992,-795,0,1698997935,13022.452894559996,91.00631217000046,54376.95175344
2023-11-03,07:52:17.000,307,11078003,-795,0,1698997936,13022.35858621999,90.99221391000174,54376.7631012
2023-11-03,07:52:18.000,307,11078003,-795,0,1698997937,13022.42594932,91.08385260000068,54376.8329724
2023-11-03,07:52:19.000,307,11077998,-795,0,1698997938,13022.419213009991,91.12614738000411,54376.9028436
2023-11-03,07:52:20.000,307,11077964,-795,0,1698997939,13022.419213009991,91.2107369400037,54376.728165600005
2023-11-03,07:52:21.000,307,11078026,-795,0,1698997940,13022.432685629996,91.20368781000434,54376.9028436
2023-11-03,07:52:22.000,307,11078014,-795,0,1698997941,13022.506785040001,91.26008084999921,54376.93777920001
2023-11-03,07:52:23.000,307,11077993,-795,0,1698997942,13022.540466589991,91.26008084999921,54377.04957312
2023-11-03,07:52:24.000,307,11077995,-795,0,1698997943,13022.614565999997,91.2459825900005,54376.97970192
2023-11-03,07:52:25.000,307,11077999,-795,0,1698997944,13022.567411830001,91.27417910999793,54376.88886936001
2023-11-03,07:52:26.000,307,11078041,-795,0,1698997945,13022.601093379992,91.31647389000136,54376.81899816001
2023-11-03,07:52:27.000,307,11078009,-795,0,1698997946,13022.621302309992,91.28122824000457,54376.846946640006
2023-11-03,07:52:28.000,307,11078047,-795,0,1698997947,13022.688665410002,91.27417910999793,54376.88886936001
2023-11-03,07:52:29.000,307,11078029,-795,0,1698997948,13022.722346959992,91.25303171999985,54376.92380496
2023-11-03,07:52:30.000,307,11078014,-795,0,1698997949,13022.803182679992,91.26008084999921,54376.9727148
2023-11-03,07:52:31.000,307,11078008,-795,0,1698997950,13022.843600539993,91.1966386799977,54376.895856480005
2023-11-03,07:52:32.000,307,11078029,-755,0,1698997951,13022.857073159998,91.1966386799977,54376.80502392
2023-11-03,07:52:33.000,307,11077913,-795,0,1698997952,13022.884018399993,91.15434390000155,54376.777075440004
2023-11-03,07:52:34.000,307,11078023,-795,0,1698997953,13022.958117809998,91.14024564000283,54376.777075440004
2023-11-03,07:52:35.000,307,11077996,-795,0,1698997954,13022.991799359988,91.0979508599994,54376.777075440004
2023-11-03,07:52:36.000,307,11078035,-795,0,1698997955,13022.978326739998,91.0979508599994,54376.62335880001
2023-11-03,07:52:37.000,307,11078008,-795,0,1698997956,13022.991799359988,91.10499998999876,54376.679255760006
2023-11-03,07:52:38.000,307,11078023,-795,0,1698997957,13023.052426149989,91.07680347000132,54376.70021712001
2023-11-03,07:52:39.000,307,11077995,-795,0,1698997958,13023.133261869989,91.01336129999981,54376.81899816001
2023-11-03,07:52:40.000,307,11078001,-795,0,1698997959,13023.086107699994,91.09090173000004,54376.74912696001
2023-11-03,07:52:41.000,307,11078025,-795,0,1698997960,13023.038953529998,91.05565608000325,54376.5884232
2023-11-03,07:52:42.000,307,11078026,-795,0,1698997961,13023.092844009989,91.0627052100026,54376.53951336
2023-11-03,07:52:43.000,307,11078018,-795,0,1698997962,13023.119789249999,91.02041042999917,54376.560474720005
2023-11-03,07:52:44.000,307,11078050,-795,0,1698997963,13023.166943419994,91.04860695000389,54376.61637168
2023-11-03,07:52:45.000,307,11078034,-795,0,1698997964,13023.200624969999,91.02041042999917,54376.609384560004
2023-11-03,07:52:46.000,307,11078024,-795,0,1698997965,13023.160207109999,90.9992630400011,54376.52553912
2023-11-03,07:52:47.000,307,11078012,-795,0,1698997966,13023.241042829999,91.00631217000046,54376.462655040006
2023-11-03,07:52:48.000,307,11077969,-795,0,1698997967,13023.27472437999,91.02745955999853,54376.5884232
2023-11-03,07:52:49.000,307,11078021,-795,0,1698997968,13023.106316629994,91.00631217000046,54376.05041496001
2023-11-03,07:52:50.000,307,11078003,-795,0,1698997969,13023.220833899999,91.00631217000046,54376.09932480001
2023-11-03,07:52:51.000,307,11078016,-795,0,1698997970,13023.32187855,90.97106652000366,54376.35784824
2023-11-03,07:52:52.000,307,11077992,-795,0,1698997971,13023.41618688999,90.97811565000302,54376.42073232
2023-11-03,07:52:53.000,307,11077990,-795,0,1698997972,13023.429659509995,90.97106652000366,54376.35784824
2023-11-03,07:52:54.000,307,11078018,-795,0,1698997973,13023.470077369995,90.97106652000366,54376.30195128
2023-11-03,07:52:55.000,307,11077996,-795,0,1698997974,13023.470077369995,90.91467348000151,54376.19015736
2023-11-03,07:52:56.000,307,11078016,-795,0,1698997975,13023.571122019996,90.94286999999895,54376.2041316
2023-11-03,07:52:57.000,307,11077979,-795,0,1698997976,13023.59806725999,90.91467348000151,54376.16220888
2023-11-03,07:52:58.000,307,11078010,-795,0,1698997977,13023.60480357,90.92172261000087,54376.14124752
2023-11-03,07:52:59.000,307,11078003,-795,0,1698997978,13023.591330949996,90.88647696000407,54376.008492240006
2023-11-03,07:53:00.000,307,11078028,-795,0,1698997979,13023.726057150001,90.90057522000279,54376.12028616001
2023-11-03,07:53:01.000,307,11077966,-795,0,1698997980,13023.705848220001,90.90762435000215,54376.008492240006
2023-11-03,07:53:02.000,307,11078000,-795,0,1698997981,13023.746266080001,90.89352609000343,54376.0643892
2023-11-03,07:53:03.000,307,11078007,-795,0,1698997982,13023.793420249996,90.87237869999808,54375.959582400006
2023-11-03,07:53:04.000,307,11077964,-795,0,1698997983,13023.907937520002,90.85123131,54376.106311920004
2023-11-03,07:53:05.000,307,11077983,-795,0,1698997984,13023.941619069992,90.80893653000385,54376.01547936
2023-11-03,07:53:06.000,307,11077985,-795,0,1698997985,13023.921410139992,90.76664175000042,54376.01547936
2023-11-03,07:53:07.000,307,11077994,-795,0,1698997986,13023.921410139992,90.73844523000298,54375.889711200005
2023-11-03,07:53:08.000,307,11077963,-795,0,1698997987,13023.934882759997,90.71024870999827,54375.87573696
2023-11-03,07:53:09.000,307,11077969,-795,0,1698997988,13023.988773240002,90.67500306000147,54375.959582400006
2023-11-03,07:53:10.000,307,11078025,-795,0,1698997989,13024.062872649993,90.63975741000468,54375.91765968
2023-11-03,07:53:11.000,307,11077975,-795,0,1698997990,13024.076345269998,90.58336437000253,54375.91067256001
2023-11-03,07:53:12.000,307,11077980,-795,0,1698997991,13024.049400030002,90.47057828999823,54375.819840000004
2023-11-03,07:53:13.000,307,11077959,-675,0,1698997992,13024.184126229993,90.393037859998,54375.938621040004
2023-11-03,07:53:14.000,307,11078066,-795,0,1698997993,13024.184126229993,90.28025178000098,54375.889711200005
2023-11-03,07:53:15.000,307,11077977,-795,0,1698997994,13024.190862539988,90.20271135000075,54375.78490440001
2023-11-03,07:53:16.000,307,11077968,-795,0,1698997995,13024.231280399988,90.13926917999925,54375.78490440001
2023-11-03,07:53:17.000,307,11078004,-795,0,1698997996,13024.264961949993,90.0476304900003,54375.81285288001
2023-11-03,07:53:18.000,307,11077968,-795,0,1698997997,13024.325588739994,89.93484441000328,54375.938621040004
2023-11-03,07:53:19.000,307,11078041,-795,0,1698997998,13024.366006599994,89.86435311000241,54375.90368544
2023-11-03,07:53:20.000,307,11078037,-795,0,1698997999,13024.419897079999,89.82205832999898,54375.9246468
2023-11-03,07:53:21.000,307,11078019,-795,0,1698998000,13024.426633389994,89.74451789999875,54375.87573696
2023-11-03,07:53:22.000,307,11077986,-795,0,1698998001,13024.43336969999,89.72337051000068,54375.840801360006
2023-11-03,07:53:23.000,307,11078067,-795,0,1698998002,13024.446842319994,89.68107573000452,54375.63817488
2023-11-03,07:53:24.000,307,11078026,-795,0,1698998003,13024.426633389994,89.63173182000173,54375.6800976
2023-11-03,07:53:25.000,307,11077986,-795,0,1698998004,13024.419897079999,89.64583008000045,54375.76394304001
2023-11-03,07:53:26.000,307,11077976,-795,0,1698998005,13024.45357862999,89.5894370399983,54375.86874984
2023-11-03,07:53:27.000,307,11078028,-795,0,1698998006,13024.446842319994,89.57533877999958,54375.83381424001
2023-11-03,07:53:28.000,307,11078000,-795,0,1698998007,13024.372742909989,89.54714226000215,54375.79887864
2023-11-03,07:53:29.000,307,11078011,-795,0,1698998008,13024.332325049989,89.51189660999808,54375.66612336001
2023-11-03,07:53:30.000,307,11078016,-795,0,1698998009,13024.298643499998,89.51894574000471,54375.770930160004
2023-11-03,07:53:31.000,307,11077976,-795,0,1698998010,13024.244753019993,89.49779834999936,54375.73599456
2023-11-03,07:53:32.000,307,11078024,-795,0,1698998011,13024.110026820003,89.43435617999785,54375.59625216001
2023-11-03,07:53:33.000,307,11077985,-795,0,1698998012,13024.110026820003,89.39911053000105,54375.63817488
2023-11-03,07:53:34.000,307,11077975,-795,0,1698998013,13024.123499439993,89.34976661999826,54375.72900744
2023-11-03,07:53:35.000,307,11078058,-795,0,1698998014,13024.083081579993,89.26517705999868,54375.72900744
2023-11-03,07:53:36.000,307,11078015,-795,0,1698998015,13024.083081579993,89.22288228000252,54375.70804608
2023-11-03,07:53:37.000,307,11077983,-795,0,1698998016,13024.042663719993,89.13829272000294,54375.66612336001
2023-11-03,07:53:38.000,307,11078016,-795,0,1698998017,13024.029191100002,89.06075229000271,54375.6102264
2023-11-03,07:53:39.000,307,11078031,-795,0,1698998018,13023.961827999992,89.02550663999864,54375.44952264001
2023-11-03,07:53:40.000,307,11078040,-795,0,1698998019,13023.995509549997,88.98321186000248,54375.58926504
2023-11-03,07:53:41.000,307,11078051,-795,0,1698998020,13023.934882759997,88.91272056000162,54375.35170296
2023-11-03,07:53:42.000,307,11078026,-795,0,1698998021,13023.880992279992,88.90567143000226,54375.35869008001
2023-11-03,07:53:43.000,307,11077964,-795,0,1698998022,13023.975300619997,88.84927839000011,54375.624200640006
2023-11-03,07:53:44.000,307,11077982,-795,0,1698998023,13023.921410139992,88.87747491000482,54375.624200640006
2023-11-03,07:53:45.000,307,11077963,-795,0,1698998024,13023.887728590002,88.85632751999947,54375.53336808
2023-11-03,07:53:46.000,307,11077990,-795,0,1698998025,13023.840574419992,88.87747491000482,54375.42856128001
2023-11-03,07:53:47.000,307,11077970,-795,0,1698998026,13023.800156559992,88.87042577999819,54375.41458704
2023-11-03,07:53:48.000,307,11078004,-795,0,1698998027,13023.833838109997,88.85632751999947,54375.505419600006
2023-11-03,07:53:49.000,307,11078015,-795,0,1698998028,13023.786683940001,88.90567143000226,54375.484458240004
2023-11-03,07:53:50.000,307,11078012,-795,0,1698998029,13023.753002389996,88.89157317000354,54375.56131656
2023-11-03,07:53:51.000,307,11078045,-795,0,1698998030,13023.726057150001,88.89157317000354,54375.46349688
2023-11-03,07:53:52.000,307,11078006,-795,0,1698998031,13023.705848220001,88.91976969000098,54375.42157416
2023-11-03,07:53:53.000,307,11077998,-795,0,1698998032,13023.692375599996,88.95501533999777,54375.52638096001
2023-11-03,07:53:54.000,307,11078016,-795,0,1698998033,13023.672166669996,88.9620644700044,54375.484458240004
2023-11-03,07:53:55.000,307,11077956,-795,0,1698998034,13023.611539879996,88.99026099000184,54375.49843248001
2023-11-03,07:53:56.000,307,11078009,-795,0,1698998035,13023.550913089995,89.032555769998,54375.39362568
2023-11-03,07:53:57.000,307,11078005,-795,0,1698998036,13023.54417678,89.03960490000463,54375.37266432
2023-11-03,07:53:58.000,307,11078037,-795,0,1698998037,13023.46334106,89.0959979399995,54375.42157416
2023-11-03,07:53:59.000,307,11078002,-795,0,1698998038,13023.47681367999,89.16648924000037,54375.53336808
2023-11-03,07:54:00.000,307,11078046,-795,0,1698998039,13023.43639581999,89.21583315000316,54375.49843248001
2023-11-03,07:54:01.000,307,11078008,-795,0,1698998040,13023.40271427,89.27222618999804,54375.47747112001
2023-11-03,07:54:02.000,307,11078044,-795,0,1698998041,13023.32187855,89.30747184000211,54375.30978024001
2023-11-03,07:54:03.000,307,11077934,-795,0,1698998042,13023.25451544999,89.38501227000233,54375.295806
2023-11-03,07:54:04.000,307,11078010,-795,0,1698998043,13023.288196999994,89.44845444000384,54375.44952264001
2023-11-03,07:54:05.000,307,11077995,-795,0,1698998044,13023.25451544999,89.51894574000471,54375.44952264001
2023-11-03,07:54:06.000,307,11077997,-795,0,1698998045,13023.133261869989,89.61058443000366,54375.386638560005
2023-11-03,07:54:07.000,307,11078014,-795,0,1698998046,13023.072635079989,89.65287920999981,54375.35869008001
2023-11-03,07:54:08.000,307,11077994,-795,0,1698998047,13023.092844009989,89.70927225000196,54375.51939384
2023-11-03,07:54:09.000,307,11077939,-795,0,1698998048,13023.065898769994,89.75861616000475,54375.435548400004
2023-11-03,07:54:10.000,307,11078011,-795,0,1698998049,13023.092844009989,89.77271442000347,54375.386638560005
2023-11-03,07:54:11.000,307,11078036,-795,0,1698998050,13023.018744599998,89.79386181000154,54375.32375448
2023-11-03,07:54:12.000,307,11078019,-795,0,1698998051,13022.937908879998,89.85730398000305,54375.27484464
2023-11-03,07:54:13.000,307,11078051,-795,0,1698998052,13022.910963640003,89.89959875999921,54375.267857520004
2023-11-03,07:54:14.000,307,11077987,-795,0,1698998053,13022.958117809998,89.93484441000328,54375.41458704
2023-11-03,07:54:15.000,307,11078005,-795,0,1698998054,13022.958117809998,89.948942670002,54375.40759992001
2023-11-03,07:54:16.000,307,11078017,-795,0,1698998055,13022.904227329993,90.0123848400035,54375.3656772
2023-11-03,07:54:17.000,307,11077977,-795,0,1698998056,13022.884018399993,90.04058136000094,54375.27484464
2023-11-03,07:54:18.000,307,11077971,-795,0,1698998057,13022.850336850002,90.08287614000437,54375.316767360004
2023-11-03,07:54:19.000,307,11078040,-795,0,1698998058,13022.816655299997,90.09697440000309,54375.33074160001
2023-11-03,07:54:20.000,307,11078021,-795,0,1698998059,13022.830127920002,90.09697440000309,54375.33074160001
2023-11-03,07:54:21.000,307,11078006,-795,0,1698998060,13022.756028509997,90.1604165700046,54375.19798632
2023-11-03,07:54:22.000,307,11078003,-795,0,1698998061,13022.756028509997,90.17451483000332,54375.218947680005
2023-11-03,07:54:23.000,307,11077981,-795,0,1698998062,13022.816655299997,90.17451483000332,54375.316767360004
2023-11-03,07:54:24.000,307,11077997,-795,0,1698998063,13022.762764819992,90.20976048000011,54375.27484464
2023-11-03,07:54:25.000,307,11077973,-795,0,1698998064,13022.803182679992,90.20976048000011,54375.26087040001
2023-11-03,07:54:26.000,307,11077998,-795,0,1698998065,13022.641511239992,90.22385873999883,54375.03029544
2023-11-03,07:54:27.000,307,11077974,-795,0,1698998066,13022.654983859997,90.23795700000483,54375.121128000006
2023-11-03,07:54:28.000,307,11078029,-795,0,1698998067,13022.675192789997,90.23795700000483,54375.18401208
2023-11-03,07:54:29.000,307,11078048,-795,0,1698998068,13022.614565999997,90.26615352000226,54375.100166640004
2023-11-03,07:54:30.000,307,11077995,-795,0,1698998069,13022.654983859997,90.2943500399997,54375.16305072001
2023-11-03,07:54:31.000,307,11078031,-795,0,1698998070,13022.553939209996,90.28730091000034,54375.07920528
2023-11-03,07:54:32.000,307,11078014,-795,0,1698998071,13022.526993970001,90.27320265000162,54374.99535984001
2023-11-03,07:54:33.000,307,11077984,-795,0,1698998072,13022.601093379992,90.31549742999778,54375.04426968001
2023-11-03,07:54:34.000,307,11078060,-795,0,1698998073,13022.540466589991,90.28730091000034,54375.07221816001
2023-11-03,07:54:35.000,307,11077970,-795,0,1698998074,13022.560675519991,90.30844829999842,54375.05824392
2023-11-03,07:54:36.000,307,11077947,-795,0,1698998075,13022.513521349996,90.28025178000098,54374.86260456
2023-11-03,07:54:37.000,307,11078007,-795,0,1698998076,13022.452894559996,90.30139916999906,54374.93946288
2023-11-03,07:54:38.000,307,11078040,-795,0,1698998077,13022.567411830001,90.30139916999906,54375.03029544
2023-11-03,07:54:39.000,307,11077969,-795,0,1698998078,13022.506785040001,90.2591043900029,54375.051256800005
2023-11-03,07:54:40.000,307,11078051,-795,0,1698998079,13022.526993970001,90.2591043900029,54375.0163212
2023-11-03,07:54:41.000,307,11078005,-795,0,1698998080,13022.473103489996,90.23090786999819,54374.981385600004
2023-11-03,07:54:42.000,307,11078004,-795,0,1698998081,13022.432685629996,90.2591043900029,54374.82068184
2023-11-03,07:54:43.000,307,11077986,-755,0,1698998082,13022.32490467,90.18861309000204,54374.618055360006
2023-11-03,07:54:44.000,307,11077989,-795,0,1698998083,13022.452894559996,90.22385873999883,54374.79972048
2023-11-03,07:54:45.000,307,11078012,-795,0,1698998084,13022.459630869991,90.23090786999819,54374.86260456
2023-11-03,07:54:46.000,307,11077977,-795,0,1698998085,13022.46636718,90.20271135000075,54374.86260456
2023-11-03,07:54:47.000,307,11078032,-795,0,1698998086,13022.540466589991,90.1604165700046,54374.99535984001
2023-11-03,07:54:48.000,307,11077988,-795,0,1698998087,13022.526993970001,90.08992527000373,54374.86260456
2023-11-03,07:54:49.000,307,11077975,-795,0,1698998088,13022.506785040001,90.13926917999925,54374.91850152
2023-11-03,07:54:50.000,307,11078028,-795,0,1698998089,13022.567411830001,90.12517092000053,54374.87657880001
2023-11-03,07:54:51.000,307,11078021,-795,0,1698998090,13022.574148139996,90.06172874999902,54374.85561744001
2023-11-03,07:54:52.000,307,11078069,-795,0,1698998091,13022.580884449992,90.02648310000222,54374.7019008
2023-11-03,07:54:53.000,307,11078038,-795,0,1698998092,13022.567411830001,90.0123848400035,54374.73683640001
2023-11-03,07:54:54.000,307,11077971,-795,0,1698998093,13022.661720169992,89.97009006000008,54374.89055304
2023-11-03,07:54:55.000,307,11077981,-795,0,1698998094,13022.681929099992,89.94189354000264,54374.834656080006
2023-11-03,07:54:56.000,307,11077985,-795,0,1698998095,13022.681929099992,89.92074615000456,54374.73683640001
2023-11-03,07:54:57.000,307,11077995,-795,0,1698998096,13022.661720169992,89.89959875999921,54374.67395232
2023-11-03,07:54:58.000,307,11077942,-795,0,1698998097,13022.702138029992,89.86435311000241,54374.68093944
2023-11-03,07:54:59.000,307,11077999,-795,0,1698998098,13022.749292200002,89.87140224000177,54374.72286216
2023-11-03,07:55:00.000,307,11078008,-795,0,1698998099,13022.776237439997,89.85730398000305,54374.666965200006
2023-11-03,07:55:01.000,307,11077995,-795,0,1698998100,13022.762764819992,89.8502548500037,54374.68792656001
2023-11-03,07:55:02.000,307,11077980,-795,0,1698998101,13022.782973749992,89.8361565899977,54374.68792656001
2023-11-03,07:55:03.000,307,11078052,-795,0,1698998102,13022.769501130002,89.8009109400009,54374.74382352
2023-11-03,07:55:04.000,307,11078026,-795,0,1698998103,13022.803182679992,89.80796007000026,54374.72286216
2023-11-03,07:55:05.000,307,11077966,-795,0,1698998104,13022.756028509997,89.77976355000283,54374.75081064
2023-11-03,07:55:06.000,307,11078010,-795,0,1698998105,13022.735819579997,89.79386181000154,54374.58311976
2023-11-03,07:55:07.000,307,11077938,-795,0,1698998106,13022.762764819992,89.77976355000283,54374.56914552001
2023-11-03,07:55:08.000,307,11078045,-795,0,1698998107,13022.816655299997,89.74451789999875,54374.62504248
2023-11-03,07:55:09.000,307,11078025,-795,0,1698998108,13022.890754710003,89.72337051000068,54374.73683640001
2023-11-03,07:55:10.000,307,11078025,-795,0,1698998109,13022.884018399993,89.75861616000475,54374.70888792001
2023-11-03,07:55:11.000,307,11078007,-795,0,1698998110,13022.884018399993,89.7022231200026,54374.7019008
2023-11-03,07:55:12.000,307,11078006,-795,0,1698998111,13022.924436259993,89.71632138000132,54374.62504248
2023-11-03,07:55:13.000,307,11077992,-795,0,1698998112,13022.998535669998,89.68812486000388,54374.68792656001
2023-11-03,07:55:14.000,307,11077989,-795,0,1698998113,13022.998535669998,89.67402659999789,54374.55517128
2023-11-03,07:55:15.000,307,11078006,-755,0,1698998114,13023.038953529998,89.67402659999789,54374.5621584
2023-11-03,07:55:16.000,307,11078015,-795,0,1698998115,13023.092844009989,89.63878095000109,54374.58311976
2023-11-03,07:55:17.000,307,11078012,-795,0,1698998116,13022.985063049993,89.6035353000043,54374.499274320005
2023-11-03,07:55:18.000,307,11078000,-795,0,1698998117,13023.005271979993,89.63173182000173,54374.53420992
2023-11-03,07:55:19.000,307,11078004,-795,0,1698998118,13023.079371389998,89.61058443000366,54374.62504248
2023-11-03,07:55:20.000,307,11077991,-795,0,1698998119,13023.146734489994,89.61058443000366,54374.59010688001
2023-11-03,07:55:21.000,307,11077999,-795,0,1698998120,13023.106316629994,89.64583008000045,54374.548184160005
2023-11-03,07:55:22.000,307,11078010,-795,0,1698998121,13023.133261869989,89.59648616999766,54374.43639024
2023-11-03,07:55:23.000,307,11078020,-795,0,1698998122,13023.119789249999,89.63878095000109,54374.499274320005
2023-11-03,07:55:24.000,307,11078010,-795,0,1698998123,13023.180416039999,89.59648616999766,54374.499274320005
2023-11-03,07:55:25.000,307,11078014,-795,0,1698998124,13023.180416039999,89.63878095000109,54374.5272228
2023-11-03,07:55:26.000,307,11077996,-795,0,1698998125,13023.187152349994,89.67402659999789,54374.41542888
2023-11-03,07:55:27.000,307,11077974,-795,0,1698998126,13023.21409758999,89.65287920999981,54374.40844176
2023-11-03,07:55:28.000,307,11077987,-795,0,1698998127,13023.267988069994,89.64583008000045,54374.55517128
2023-11-03,07:55:29.000,307,11077980,-795,0,1698998128,13023.267988069994,89.65287920999981,54374.53420992
2023-11-03,07:55:30.000,307,11078014,-795,0,1698998129,13023.288196999994,89.6035353000043,54374.429403120004
2023-11-03,07:55:31.000,307,11077986,-795,0,1698998130,13023.27472437999,89.63878095000109,54374.49228720001
2023-11-03,07:55:32.000,307,11077989,-795,0,1698998131,13023.25451544999,89.61058443000366,54374.310622080004
2023-11-03,07:55:33.000,307,11078004,-795,0,1698998132,13023.267988069994,89.63878095000109,54374.380493280005
2023-11-03,07:55:34.000,307,11078034,-795,0,1698998133,13023.369032719995,89.64583008000045,54374.5272228
2023-11-03,07:55:35.000,307,11078018,-795,0,1698998134,13023.31514223999,89.6035353000043,54374.53420992
2023-11-03,07:55:36.000,307,11077971,-795,0,1698998135,13023.29493330999,89.61763356000301,54374.54119704001
2023-11-03,07:55:37.000,307,11077939,-795,0,1698998136,13023.207361279994,89.61058443000366,54374.450364480006
2023-11-03,07:55:38.000,307,11077960,-795,0,1698998137,13023.23430651999,89.62468269000237,54374.450364480006
2023-11-03,07:55:39.000,307,11078003,-795,0,1698998138,13023.207361279994,89.6035353000043,54374.47132584001
2023-11-03,07:55:40.000,307,11078056,-795,0,1698998139,13023.207361279994,89.6035353000043,54374.450364480006
2023-11-03,07:55:41.000,307,11077993,-795,0,1698998140,13023.119789249999,89.6035353000043,54374.331583440005
2023-11-03,07:55:42.000,307,11078006,-795,0,1698998141,13023.139998179999,89.59648616999766,54374.35254480001
2023-11-03,07:55:43.000,307,11078019,-795,0,1698998142,13023.099580319998,89.61763356000301,54374.29664784
2023-11-03,07:55:44.000,307,11078057,-795,0,1698998143,13023.025480909993,89.6035353000043,54374.20581528001
2023-11-03,07:55:45.000,307,11077978,-795,0,1698998144,13023.079371389998,89.56828965000022,54374.40145464001
2023-11-03,07:55:46.000,307,11078011,-795,0,1698998145,13023.025480909993,89.5894370399983,54374.331583440005
2023-11-03,07:55:47.000,307,11078001,-795,0,1698998146,13022.897491019998,89.56828965000022,54374.1778668
2023-11-03,07:55:48.000,307,11078006,-795,0,1698998147,13022.910963640003,89.56828965000022,54374.10799560001
2023-11-03,07:55:49.000,307,11077976,-795,0,1698998148,13022.910963640003,89.59648616999766,54374.26869936
2023-11-03,07:55:50.000,307,11077991,-795,0,1698998149,13022.857073159998,89.56828965000022,54374.32459632001
2023-11-03,07:55:51.000,307,11077990,-795,0,1698998150,13022.823391609993,89.61763356000301,54374.25472512001
2023-11-03,07:55:52.000,307,11077966,-795,0,1698998151,13022.850336850002,89.57533877999958,54374.19184104
2023-11-03,07:55:53.000,307,11077992,-795,0,1698998152,13022.809918990002,89.5894370399983,54374.21978952
2023-11-03,07:55:54.000,307,11077999,-795,0,1698998153,13022.782973749992,89.64583008000045,54374.20581528001
2023-11-03,07:55:55.000,307,11078035,-795,0,1698998154,13022.735819579997,89.66697746999853,54374.247738
2023-11-03,07:55:56.000,307,11077986,-795,0,1698998155,13022.708874340002,89.72337051000068,54374.07306
2023-11-03,07:55:57.000,307,11078066,-795,0,1698998156,13022.695401719997,89.72337051000068,54374.08004712
2023-11-03,07:55:58.000,307,11078068,-795,0,1698998157,13022.742555889992,89.72337051000068,54374.247738
2023-11-03,07:55:59.000,307,11078005,-795,0,1698998158,13022.708874340002,89.78681268000219,54374.282673600006
2023-11-03,07:56:00.000,307,11077997,-795,0,1698998159,13022.735819579997,89.82205832999898,54374.35953192
2023-11-03,07:56:01.000,307,11077984,-795,0,1698998160,13022.654983859997,89.84320572000433,54374.3176092
2023-11-03,07:56:02.000,307,11078030,-795,0,1698998161,13022.607829690001,89.8502548500037,54374.142931200004
2023-11-03,07:56:03.000,307,11077981,-795,0,1698998162,13022.587620760001,89.92074615000456,54374.163892560005
2023-11-03,07:56:04.000,307,11077978,-795,0,1698998163,13022.587620760001,89.90664788999857,54374.19184104
2023-11-03,07:56:05.000,307,11077983,-795,0,1698998164,13022.567411830001,89.91369701999793,54374.247738
2023-11-03,07:56:06.000,307,11077989,-795,0,1698998165,13022.513521349996,90.00533571000415,54374.18485392001
2023-11-03,07:56:07.000,307,11078020,-795,0,1698998166,13022.479839799991,89.9841883199988,54374.1778668
2023-11-03,07:56:08.000,307,11077982,-795,0,1698998167,13022.46636718,89.99123744999815,54374.19184104
2023-11-03,07:56:09.000,307,11078032,-795,0,1698998168,13022.419213009991,90.01943397000286,54374.21978952
2023-11-03,07:56:10.000,307,11077995,-795,0,1698998169,13022.38553146,89.99828658000479,54374.08703424001
2023-11-03,07:56:11.000,307,11077982,-795,0,1698998170,13022.331640979995,90.00533571000415,54374.15690544001
2023-11-03,07:56:12.000,307,11078067,-795,0,1698998171,13022.250805259995,90.00533571000415,54374.045111520005
2023-11-03,07:56:13.000,307,11078015,-795,0,1698998172,13022.230596329995,89.9841883199988,54374.03113728
2023-11-03,07:56:14.000,307,11078038,-795,0,1698998173,13022.291223119995,89.99123744999815,54374.15690544001
2023-11-03,07:56:15.000,307,11077980,-795,0,1698998174,13022.29795942999,89.97713918999943,54374.1778668
2023-11-03,07:56:16.000,307,11078015,-795,0,1698998175,13022.250805259995,90.00533571000415,54374.14991832
2023-11-03,07:56:17.000,307,11078014,-795,0,1698998176,13022.18344216,89.9841883199988,54373.98222744
2023-11-03,07:56:18.000,307,11077982,-795,0,1698998177,13022.13628798999,89.97713918999943,54373.877420640005
2023-11-03,07:56:19.000,307,11078033,-795,0,1698998178,13022.17670584999,89.97009006000008,54373.926330480004
2023-11-03,07:56:20.000,307,11077986,-795,0,1698998179,13022.21712370999,89.94189354000264,54374.02415016
2023-11-03,07:56:21.000,307,11077985,-795,0,1698998180,13022.15649691999,89.92779528000392,54373.96126608
2023-11-03,07:56:22.000,307,11078017,-795,0,1698998181,13022.15649691999,89.93484441000328,54373.96825320001
2023-11-03,07:56:23.000,307,11077998,-795,0,1698998182,13022.22386002,89.91369701999793,54374.05209864
2023-11-03,07:56:24.000,307,11077986,-795,0,1698998183,13022.21712370999,89.90664788999857,54374.03812440001
2023-11-03,07:56:25.000,307,11077998,-795,0,1698998184,13022.230596329995,89.84320572000433,54374.03113728
2023-11-03,07:56:26.000,307,11078032,-795,0,1698998185,13022.1430243,89.88550050000049,54373.85645928
2023-11-03,07:56:27.000,307,11078039,-795,0,1698998186,13022.20365109,89.8502548500037,54373.91934336001
2023-11-03,07:56:28.000,307,11078026,-795,0,1698998187,13022.26427788,89.8502548500037,54373.96126608
2023-11-03,07:56:29.000,307,11077958,-795,0,1698998188,13022.26427788,89.8502548500037,54373.98222744
2023-11-03,07:56:30.000,307,11078044,-795,0,1698998189,13022.311432049995,89.80796007000026,54373.975240320004
2023-11-03,07:56:31.000,307,11078049,-795,0,1698998190,13022.291223119995,89.75861616000475,54374.0031888
2023-11-03,07:56:32.000,307,11077937,-795,0,1698998191,13022.28448681,89.72337051000068,54373.926330480004
2023-11-03,07:56:33.000,307,11078005,-795,0,1698998192,13022.331640979995,89.69517399000324,54373.96126608
2023-11-03,07:56:34.000,307,11077988,-795,0,1698998193,13022.331640979995,89.67402659999789,54373.877420640005
2023-11-03,07:56:35.000,307,11078005,-795,0,1698998194,13022.36532253,89.63173182000173,54373.91934336001
2023-11-03,07:56:36.000,307,11077958,-795,0,1698998195,13022.32490467,89.63173182000173,54373.76562672
2023-11-03,07:56:37.000,307,11078063,-795,0,1698998196,13022.331640979995,89.64583008000045,54373.807549440004
2023-11-03,07:56:38.000,307,11078035,-795,0,1698998197,13022.412476699996,89.61763356000301,54373.926330480004
2023-11-03,07:56:39.000,307,11077972,-795,0,1698998198,13022.46636718,89.57533877999958,54373.91934336001
2023-11-03,07:56:40.000,307,11078003,-795,0,1698998199,13022.44615825,89.5541913900015,54373.94030472001
2023-11-03,07:56:41.000,307,11078024,-795,0,1698998200,13022.392267769996,89.49779834999936,54373.779600960006
2023-11-03,07:56:42.000,307,11078009,-795,0,1698998201,13022.44615825,89.51894574000471,54373.69575552
2023-11-03,07:56:43.000,307,11078025,-795,0,1698998202,13022.452894559996,89.46960183000192,54373.758639600004
2023-11-03,07:56:44.000,307,11078022,-795,0,1698998203,13022.48657611,89.46255270000256,54373.779600960006
2023-11-03,07:56:45.000,307,11078049,-795,0,1698998204,13022.419213009991,89.48370009000064,54373.6887684
2023-11-03,07:56:46.000,307,11078003,-795,0,1698998205,13022.479839799991,89.42730704999849,54373.723703999996
2023-11-03,07:56:47.000,307,11078048,-795,0,1698998206,13022.513521349996,89.39911053000105,54373.709729760005
2023-11-03,07:56:48.000,307,11078047,-795,0,1698998207,13022.547202900001,89.37091401000362,54373.80056232001
2023-11-03,07:56:49.000,307,11078009,-795,0,1698998208,13022.547202900001,89.33566835999954,54373.779600960006
2023-11-03,07:56:50.000,307,11077983,-795,0,1698998209,13022.526993970001,89.3427174899989,54373.74466536
2023-11-03,07:56:51.000,307,11078012,-795,0,1698998210,13022.513521349996,89.3427174899989,54373.611910080006
2023-11-03,07:56:52.000,307,11078033,-795,0,1698998211,13022.513521349996,89.36386488000426,54373.59793584
2023-11-03,07:56:53.000,307,11078053,-795,0,1698998212,13022.547202900001,89.34976661999826,54373.74466536
2023-11-03,07:56:54.000,307,11078012,-795,0,1698998213,13022.560675519991,89.3427174899989,54373.758639600004
2023-11-03,07:56:55.000,307,11078029,-795,0,1698998214,13022.553939209996,89.32157010000083,54373.65383280001
2023-11-03,07:56:56.000,307,11078007,-795,0,1698998215,13022.567411830001,89.3568157500049,54373.64684568
2023-11-03,07:56:57.000,307,11077992,-795,0,1698998216,13022.621302309992,89.32157010000083,54373.64684568
2023-11-03,07:56:58.000,307,11078023,-795,0,1698998217,13022.594357069996,89.34976661999826,54373.68178128001
2023-11-03,07:56:59.000,307,11078022,-795,0,1698998218,13022.580884449992,89.3427174899989,54373.68178128001
2023-11-03,07:57:00.000,307,11077999,-795,0,1698998219,13022.594357069996,89.3568157500049,54373.64684568
2023-11-03,07:57:01.000,307,11078032,-795,0,1698998220,13022.587620760001,89.3568157500049,54373.51409040001
2023-11-03,07:57:02.000,307,11078016,-795,0,1698998221,13022.607829690001,89.42025791999913,54373.64684568
2023-11-03,07:57:03.000,307,11078015,-795,0,1698998222,13022.607829690001,89.42025791999913,54373.611910080006
2023-11-03,07:57:04.000,307,11077998,-795,0,1698998223,13022.648247550002,89.44140531000448,54373.73767824
2023-11-03,07:57:05.000,307,11077993,-795,0,1698998224,13022.675192789997,89.47665096000128,54373.70274264001
2023-11-03,07:57:06.000,307,11078045,-795,0,1698998225,13022.621302309992,89.46255270000256,54373.709729760005
2023-11-03,07:57:07.000,307,11078015,-795,0,1698998226,13022.614565999997,89.51894574000471,54373.53505176001
2023-11-03,07:57:08.000,307,11078033,-795,0,1698998227,13022.601093379992,89.54714226000215,54373.58396160001
2023-11-03,07:57:09.000,307,11077984,-795,0,1698998228,13022.648247550002,89.51894574000471,54373.660819920005
2023-11-03,07:57:10.000,307,11078046,-795,0,1698998229,13022.580884449992,89.5541913900015,54373.63287144001
2023-11-03,07:57:11.000,307,11077985,-795,0,1698998230,13022.628038620001,89.5541913900015,54373.71671688
2023-11-03,07:57:12.000,307,11078054,-795,0,1698998231,13022.601093379992,89.54009313000279,54373.68178128001
2023-11-03,07:57:13.000,307,11077971,-795,0,1698998232,13022.628038620001,89.54009313000279,54373.70274264001
2023-11-03,07:57:14.000,307,11077981,-795,0,1698998233,13022.547202900001,89.5894370399983,54373.6188972
2023-11-03,07:57:15.000,307,11078060,-795,0,1698998234,13022.580884449992,89.56828965000022,54373.59793584
2023-11-03,07:57:16.000,307,11078021,-795,0,1698998235,13022.493312419996,89.58238790999894,54373.493129040005
2023-11-03,07:57:17.000,307,11077997,-795,0,1698998236,13022.493312419996,89.64583008000045,54373.4791548
2023-11-03,07:57:18.000,307,11077981,-795,0,1698998237,13022.48657611,89.62468269000237,54373.57697448
2023-11-03,07:57:19.000,307,11077953,-795,0,1698998238,13022.533730279996,89.6035353000043,54373.63985856
2023-11-03,07:57:20.000,307,11078016,-795,0,1698998239,13022.500048729991,89.64583008000045,54373.59793584
2023-11-03,07:57:21.000,307,11077977,-795,0,1698998240,13022.44615825,89.64583008000045,54373.57697448
2023-11-03,07:57:22.000,307,11078002,-795,0,1698998241,13022.3451136,89.68107573000452,54373.41627072001
2023-11-03,07:57:23.000,307,11077993,-795,0,1698998242,13022.36532253,89.69517399000324,54373.4092836
2023-11-03,07:57:24.000,307,11078053,-795,0,1698998243,13022.291223119995,89.65287920999981,54373.46518056001
2023-11-03,07:57:25.000,307,11077984,-795,0,1698998244,13022.331640979995,89.67402659999789,54373.56300024001
2023-11-03,07:57:26.000,307,11078008,-795,0,1698998245,13022.28448681,89.69517399000324,54373.40229648
2023-11-03,07:57:27.000,307,11078035,-795,0,1698998246,13022.26427788,89.67402659999789,54373.39530936001
2023-11-03,07:57:28.000,307,11078014,-795,0,1698998247,13022.29795942999,89.65992833999917,54373.47216768
2023-11-03,07:57:29.000,307,11077997,-795,0,1698998248,13022.230596329995,89.66697746999853,54373.444219200006
2023-11-03,07:57:30.000,307,11078048,-795,0,1698998249,13022.22386002,89.68107573000452,54373.41627072001
2023-11-03,07:57:31.000,307,11077974,-795,0,1698998250,13022.250805259995,89.66697746999853,54373.40229648
2023-11-03,07:57:32.000,307,11078003,-795,0,1698998251,13022.24406895,89.69517399000324,54373.36037376
2023-11-03,07:57:33.000,307,11078038,-795,0,1698998252,13022.31816835999,89.68107573000452,54373.38133512
2023-11-03,07:57:34.000,307,11078030,-795,0,1698998253,13022.37879514999,89.64583008000045,54373.53505176001
2023-11-03,07:57:35.000,307,11077999,-795,0,1698998254,13022.39900407999,89.6035353000043,54373.56300024001
2023-11-03,07:57:36.000,307,11078014,-795,0,1698998255,13022.351849909996,89.63173182000173,54373.52806464
2023-11-03,07:57:37.000,307,11077926,-795,0,1698998256,13022.27775049999,89.64583008000045,54373.40229648
2023-11-03,07:57:38.000,307,11078004,-795,0,1698998257,13022.27775049999,89.62468269000237,54373.35338664
2023-11-03,07:57:39.000,307,11077935,-795,0,1698998258,13022.271014189995,89.63173182000173,54373.35338664
2023-11-03,07:57:40.000,307,11077970,-795,0,1698998259,13022.230596329995,89.61763356000301,54373.48614192001
2023-11-03,07:57:41.000,307,11077998,-795,0,1698998260,13022.149760609995,89.61058443000366,54373.36736088001
2023-11-03,07:57:42.000,307,11078003,-795,0,1698998261,13022.13628798999,89.61058443000366,54373.45819344
2023-11-03,07:57:43.000,307,11077992,-795,0,1698998262,13022.09587012999,89.5894370399983,54373.4092836
2023-11-03,07:57:44.000,307,11078006,-795,0,1698998263,13022.03524333999,89.56828965000022,54373.45819344
2023-11-03,07:57:45.000,307,11077981,-795,0,1698998264,13021.97461654999,89.52599487000407,54373.423257840004
2023-11-03,07:57:46.000,307,11077998,-795,0,1698998265,13021.806208799993,89.54009313000279,54373.22761848001
2023-11-03,07:57:47.000,307,11077987,-795,0,1698998266,13021.799472489998,89.50484747999872,54373.29748968001
2023-11-03,07:57:48.000,307,11078031,-795,0,1698998267,13021.779263559998,89.49074922,54373.255566960004
2023-11-03,07:57:49.000,307,11077997,-795,0,1698998268,13021.738845699998,89.54009313000279,54373.29050256
2023-11-03,07:57:50.000,307,11078008,-795,0,1698998269,13021.705164149993,89.46960183000192,54373.34639952001
2023-11-03,07:57:51.000,307,11078024,-795,0,1698998270,13021.698427839998,89.48370009000064,54373.31146392
2023-11-03,07:57:52.000,307,11078039,-795,0,1698998271,13021.617592119997,89.43435617999785,54373.255566960004
2023-11-03,07:57:53.000,307,11078006,-795,0,1698998272,13021.610855810002,89.44845444000384,54373.24857984001
2023-11-03,07:57:54.000,307,11078021,-795,0,1698998273,13021.610855810002,89.42730704999849,54373.18569576
2023-11-03,07:57:55.000,307,11077936,-795,0,1698998274,13021.476129609997,89.41320878999977,54373.0948632
2023-11-03,07:57:56.000,307,11078012,-795,0,1698998275,13021.516547469997,89.42025791999913,54373.06691472
2023-11-03,07:57:57.000,307,11077977,-795,0,1698998276,13021.455920679997,89.41320878999977,54372.94813368
2023-11-03,07:57:58.000,307,11078016,-795,0,1698998277,13021.523283779992,89.37796314000298,54373.19967000001
2023-11-03,07:57:59.000,307,11078034,-795,0,1698998278,13021.530020090002,89.3568157500049,54373.11582456
2023-11-03,07:58:00.000,307,11078031,-795,0,1698998279,13021.496338539997,89.33566835999954,54373.108837440006
2023-11-03,07:58:01.000,307,11077942,-795,0,1698998280,13021.496338539997,89.33566835999954,54373.024992
2023-11-03,07:58:02.000,307,11078030,-795,0,1698998281,13021.402030199992,89.31452097000147,54372.83633976
2023-11-03,07:58:03.000,307,11078035,-795,0,1698998282,13021.422239129992,89.30042271000275,54372.81537840001
2023-11-03,07:58:04.000,307,11078044,-795,0,1698998283,13021.428975440002,89.28632445000403,54372.89922384
2023-11-03,07:58:05.000,307,11078006,-795,0,1698998284,13021.415502819997,89.30042271000275,54372.86428824001
2023-11-03,07:58:06.000,307,11078011,-795,0,1698998285,13021.388557580001,89.27222618999804,54372.79441704001
2023-11-03,07:58:07.000,307,11077982,-795,0,1698998286,13021.428975440002,89.25812792999932,54372.79441704001
2023-11-03,07:58:08.000,307,11077986,-795,0,1698998287,13021.455920679997,89.22288228000252,54372.91319808001
2023-11-03,07:58:09.000,307,11077984,-795,0,1698998288,13021.402030199992,89.21583315000316,54372.885249599996
2023-11-03,07:58:10.000,307,11078051,-795,0,1698998289,13021.435711749997,89.15944011000101,54372.80140416
2023-11-03,07:58:11.000,307,11078031,-795,0,1698998290,13021.422239129992,89.12419446000422,54372.78742992
2023-11-03,07:58:12.000,307,11078029,-795,0,1698998291,13021.361612339992,89.08894881000015,54372.67563600001
2023-11-03,07:58:13.000,307,11078022,-795,0,1698998292,13021.368348650001,89.08189968000079,54372.61275192
2023-11-03,07:58:14.000,307,11078053,-795,0,1698998293,13021.368348650001,89.03960490000463,54372.7804428
2023-11-03,07:58:15.000,307,11078005,-795,0,1698998294,13021.428975440002,88.97616273000313,54372.76646856001
2023-11-03,07:58:16.000,307,11078006,-795,0,1698998295,13021.402030199992,89.00435925000056,54372.73852008
2023-11-03,07:58:17.000,307,11078003,-795,0,1698998296,13021.388557580001,88.94091707999905,54372.66166176
2023-11-03,07:58:18.000,307,11077965,-795,0,1698998297,13021.375084959996,88.91976969000098,54372.64768752001
2023-11-03,07:58:19.000,307,11077998,-795,0,1698998298,13021.402030199992,88.89157317000354,54372.69659736001
2023-11-03,07:58:20.000,307,11078018,-795,0,1698998299,13021.428975440002,88.84927839000011,54372.62672616001
2023-11-03,07:58:21.000,307,11078050,-795,0,1698998300,13021.408766510001,88.82108187000267,54372.54288072
2023-11-03,07:58:22.000,307,11078025,-715,0,1698998301,13021.381821269992,88.7505905700018,54372.61973904
2023-11-03,07:58:23.000,307,11077999,-795,0,1698998302,13021.489602230002,88.72239405000437,54372.654674640005
2023-11-03,07:58:24.000,307,11078007,-795,0,1698998303,13021.516547469997,88.72239405000437,54372.703584480005
2023-11-03,07:58:25.000,307,11077993,-795,0,1698998304,13021.482865919992,88.65895188000286,54372.61973904
2023-11-03,07:58:26.000,307,11077980,-795,0,1698998305,13021.388557580001,88.62370622999879,54372.4660224
2023-11-03,07:58:27.000,307,11077951,-795,0,1698998306,13021.402030199992,88.58846058000199,54372.40313832
2023-11-03,07:58:28.000,307,11078022,-795,0,1698998307,13021.435711749997,88.57436232000327,54372.40313832
2023-11-03,07:58:29.000,307,11077983,-795,0,1698998308,13021.388557580001,88.54616579999856,54372.43108680001
2023-11-03,07:58:30.000,307,11077991,-795,0,1698998309,13021.402030199992,88.48272363000433,54372.45903528001
2023-11-03,07:58:31.000,307,11078001,-795,0,1698998310,13021.368348650001,88.48272363000433,54372.37518984
2023-11-03,07:58:32.000,307,11077996,-795,0,1698998311,13021.294249239996,88.48272363000433,54372.28435728
2023-11-03,07:58:33.000,307,11077940,-795,0,1698998312,13021.307721860001,88.4404288500009,54372.270383040006
2023-11-03,07:58:34.000,307,11077999,-795,0,1698998313,13021.327930790001,88.36993755000003,54372.30531864
2023-11-03,07:58:35.000,307,11078043,-795,0,1698998314,13021.314458169996,88.39108493999811,54372.270383040006
2023-11-03,07:58:36.000,307,11078031,-795,0,1698998315,13021.294249239996,88.33469190000324,54372.29833152
2023-11-03,07:58:37.000,307,11078067,-795,0,1698998316,13021.253831379996,88.31354450999788,54372.200511840005
2023-11-03,07:58:38.000,307,11078017,-795,0,1698998317,13021.213413519996,88.2923971199998,54372.2564088
2023-11-03,07:58:39.000,307,11078026,-795,0,1698998318,13021.267304,88.2923971199998,54372.34724136
2023-11-03,07:58:40.000,307,11078016,-795,0,1698998319,13021.240358759991,88.28534799000045,54372.29134440001
2023-11-03,07:58:41.000,307,11077966,-795,0,1698998320,13021.19994089999,88.3417410300026,54372.270383040006
2023-11-03,07:58:42.000,307,11077997,-795,0,1698998321,13021.10563256,88.25010234000365,54371.99788536
2023-11-03,07:58:43.000,307,11078002,-795,0,1698998322,13021.071951009995,88.29944624999916,54371.92102704
2023-11-03,07:58:44.000,307,11078020,-795,0,1698998323,13021.112368869995,88.25715147000301,54372.081730800004
2023-11-03,07:58:45.000,307,11078044,-795,0,1698998324,13021.12584149,88.2289549499983,54372.1865376
2023-11-03,07:58:46.000,307,11078017,-795,0,1698998325,13021.092159939995,88.21485668999958,54372.16557624
2023-11-03,07:58:47.000,307,11078018,-795,0,1698998326,13020.94396112,88.24305321000429,54371.97692400001
2023-11-03,07:58:48.000,307,11078017,-795,0,1698998327,13021.01806052999,88.20075843000086,54372.07474368001
2023-11-03,07:58:49.000,307,11077995,-795,0,1698998328,13021.011324219995,88.25715147000301,54371.99089824
2023-11-03,07:58:50.000,307,11078026,-795,0,1698998329,13020.99785159999,88.24305321000429,54371.96993688
2023-11-03,07:58:51.000,307,11078005,-795,0,1698998330,13020.970906359995,88.22190581999894,54372.046795199996
2023-11-03,07:58:52.000,307,11077999,-795,0,1698998331,13020.93722480999,88.24305321000429,54371.99788536
2023-11-03,07:58:53.000,307,11078061,-795,0,1698998332,13020.809234919994,88.2289549499983,54371.767310400006
2023-11-03,07:58:54.000,307,11077990,-795,0,1698998333,13020.88333433,88.24305321000429,54371.97692400001
2023-11-03,07:58:55.000,307,11077983,-795,0,1698998334,13020.85638908999,88.2289549499983,54372.0118596
2023-11-03,07:58:56.000,307,11078042,-795,0,1698998335,13020.849652779994,88.23600407999766,54371.95596264001
2023-11-03,07:58:57.000,307,11077997,-795,0,1698998336,13020.768817059994,88.30649537999852,54371.90006568
2023-11-03,07:58:58.000,307,11077994,-795,0,1698998337,13020.748608129994,88.26420060000237,54371.76032328001
2023-11-03,07:58:59.000,307,11078053,-795,0,1698998338,13020.681245029999,88.27124973000173,54371.70442632
2023-11-03,07:59:00.000,307,11078016,-795,0,1698998339,13020.735135509989,88.27829886000109,54371.802246
2023-11-03,07:59:01.000,307,11078043,-795,0,1698998340,13020.613881929989,88.32764277000388,54371.69045208001
2023-11-03,07:59:02.000,307,11077979,-795,0,1698998341,13020.613881929989,88.34879016000195,54371.64154224001
2023-11-03,07:59:03.000,307,11078034,-795,0,1698998342,13020.661036099998,88.36288842000067,54371.80923312001
2023-11-03,07:59:04.000,307,11077990,-795,0,1698998343,13020.559991449998,88.36993755000003,54371.73936192001
2023-11-03,07:59:05.000,307,11077997,-795,0,1698998344,13020.539782519998,88.41928146000282,54371.77429752
2023-11-03,07:59:06.000,307,11078047,-795,0,1698998345,13020.479155729998,88.44747798000026,54371.65551648
2023-11-03,07:59:07.000,307,11078031,-795,0,1698998346,13020.398320009997,88.52501841000048,54371.599619520006
2023-11-03,07:59:08.000,307,11078023,-795,0,1698998347,13020.391583700002,88.55321492999792,54371.599619520006
2023-11-03,07:59:09.000,307,11078040,-795,0,1698998348,13020.418528939997,88.56026406000456,54371.68346496
2023-11-03,07:59:10.000,307,11078040,-795,0,1698998349,13020.411792630002,88.6519027500035,54371.76032328001
2023-11-03,07:59:11.000,307,11078026,-795,0,1698998350,13020.304011669992,88.6519027500035,54371.62058088001
2023-11-03,07:59:12.000,307,11077996,-795,0,1698998351,13020.304011669992,88.65895188000286,54371.62058088001
2023-11-03,07:59:13.000,307,11077970,-795,0,1698998352,13020.236648569997,88.67305014000158,54371.66949072001
2023-11-03,07:59:14.000,307,11078071,-795,0,1698998353,13020.229912260002,88.70829578999837,54371.6625036
2023-11-03,07:59:15.000,307,11078007,-795,0,1698998354,13020.169285470001,88.72944318000373,54371.65551648
2023-11-03,07:59:16.000,307,11078026,-795,0,1698998355,13020.162549159992,88.72944318000373,54371.56468392
2023-11-03,07:59:17.000,307,11078044,-795,0,1698998356,13020.108658680001,88.81403274000331,54371.578658160004
2023-11-03,07:59:18.000,307,11078043,-795,0,1698998357,13020.135603919996,88.77173795999988,54371.57167104001
2023-11-03,07:59:19.000,307,11078009,-795,0,1698998358,13020.108658680001,88.81403274000331,54371.63455512
2023-11-03,07:59:20.000,307,11078030,-795,0,1698998359,13020.095186059996,88.82813100000203,54371.63455512
2023-11-03,07:59:21.000,307,11077990,-795,0,1698998360,13020.054768199996,88.84222926000075,54371.59263240001
2023-11-03,07:59:22.000,307,11077974,-795,0,1698998361,13019.98066878999,88.87747491000482,54371.39000592
2023-11-03,07:59:23.000,307,11078031,-795,0,1698998362,13019.94025092999,88.88452404000418,54371.52276120001
2023-11-03,07:59:24.000,307,11078055,-795,0,1698998363,13019.933514619996,88.89157317000354,54371.47385136001
2023-11-03,07:59:25.000,307,11077979,-795,0,1698998364,13019.913305689995,88.87747491000482,54371.5576968
2023-11-03,07:59:26.000,307,11078054,-795,0,1698998365,13019.94698724,88.89157317000354,54371.627568
2023-11-03,07:59:27.000,307,11078023,-795,0,1698998366,13019.872887829995,88.9338679499997,54371.5576968
2023-11-03,07:59:28.000,307,11078074,-795,0,1698998367,13019.85941520999,88.90567143000226,54371.52276120001
2023-11-03,07:59:29.000,307,11077955,-795,0,1698998368,13019.81899734999,88.99026099000184,54371.57167104001
2023-11-03,07:59:30.000,307,11077995,-795,0,1698998369,13019.73816162999,88.9620644700044,54371.52276120001
2023-11-03,07:59:31.000,307,11078043,-795,0,1698998370,13019.70448008,89.00435925000056,54371.45289000001
2023-11-03,07:59:32.000,307,11078012,-795,0,1698998371,13019.691007459995,88.99026099000184,54371.4878256
2023-11-03,07:59:33.000,307,11078019,-795,0,1698998372,13019.64385329,89.032555769998,54371.480838480005
2023-11-03,07:59:34.000,307,11077983,-795,0,1698998373,13019.71795269999,89.03960490000463,54371.57167104001
2023-11-03,07:59:35.000,307,11078025,-795,0,1698998374,13019.691007459995,89.032555769998,54371.58564528
2023-11-03,07:59:36.000,307,11078007,-795,0,1698998375,13019.62364436,89.06780142000207,54371.49481272
2023-11-03,07:59:37.000,307,11078021,-795,0,1698998376,13019.61690804999,89.06780142000207,54371.480838480005
2023-11-03,07:59:38.000,307,11078026,-795,0,1698998377,13019.62364436,89.06780142000207,54371.480838480005
2023-11-03,07:59:39.000,307,11078026,-795,0,1698998378,13019.522599709999,89.06780142000207,54371.34109608
2023-11-03,07:59:40.000,307,11078022,-795,0,1698998379,13019.563017569999,89.06780142000207,54371.34109608
2023-11-03,07:59:41.000,307,11077991,-795,0,1698998380,13019.563017569999,89.0959979399995,54371.36904456
2023-11-03,07:59:42.000,307,11077978,-795,0,1698998381,13019.563017569999,89.05370316000335,54371.44590288
2023-11-03,07:59:43.000,307,11078007,-795,0,1698998382,13019.53607232999,89.08189968000079,54371.49481272
2023-11-03,07:59:44.000,307,11078032,-795,0,1698998383,13019.583226499999,89.08189968000079,54371.57167104001
2023-11-03,07:59:45.000,307,11078016,-795,0,1698998384,13019.468709229994,89.06075229000271,54371.49481272
2023-11-03,07:59:46.000,307,11078027,-795,0,1698998385,13019.435027679989,89.07485055000143,54371.28519912001
2023-11-03,07:59:47.000,307,11077971,-795,0,1698998386,13019.441763989998,89.11714533000486,54371.33410896001
2023-11-03,07:59:48.000,307,11077993,-795,0,1698998387,13019.475445539989,89.05370316000335,54371.20834080001
2023-11-03,07:59:49.000,307,11078087,-795,0,1698998388,13019.387873509993,89.12419446000422,54371.37603168001
2023-11-03,07:59:50.000,307,11078008,-795,0,1698998389,13019.529336019994,89.15239098000166,54371.480838480005
2023-11-03,07:59:51.000,307,11078054,-795,0,1698998390,13019.435027679989,89.15944011000101,54371.44590288
2023-11-03,07:59:52.000,307,11078042,-795,0,1698998391,13019.387873509993,89.15944011000101,54371.410967280004
2023-11-03,07:59:53.000,307,11078000,-795,0,1698998392,13019.408082439993,89.18058749999909,54371.47385136001
2023-11-03,07:59:54.000,307,11078058,-795,0,1698998393,13019.414818749989,89.18058749999909,54371.39699304
2023-11-03,07:59:55.000,307,11078050,-795,0,1698998394,13019.374400889988,89.20173489000445,54371.47385136001
2023-11-03,07:59:56.000,307,11078033,-795,0,1698998395,13019.354191959988,89.22288228000252,54371.43891576
2023-11-03,07:59:57.000,307,11078018,-795,0,1698998396,13019.293565169988,89.25107879999996,54371.34109608
2023-11-03,07:59:58.000,307,11077995,-795,0,1698998397,13019.307037789993,89.30747184000211,54371.37603168001
2023-11-03,07:59:59.000,307,11077990,-795,0,1698998398,13019.266619929993,89.30042271000275,54371.40398016001
2023-11-03,08:00:00.000,307,11077995,-795,0,1698998399,13019.313774099988,89.30042271000275,54371.4179544
2023-11-03,08:00:01.000,307,11077998,-795,0,1698998400,13019.232938380002,89.33566835999954,54371.4179544
2023-11-03,08:00:02.000,307,11077983,-795,0,1698998401,13019.212729450002,89.37796314000298,54371.23628928001
2023-11-03,08:00:03.000,307,11077964,-795,0,1698998402,13019.145366349992,89.44845444000384,54371.264237760006
2023-11-03,08:00:04.000,307,11078041,-795,0,1698998403,13019.219465759998,89.41320878999977,54371.39000592
2023-11-03,08:00:05.000,307,11078005,-795,0,1698998404,13019.205993139993,89.48370009000064,54371.36904456
2023-11-03,08:00:06.000,307,11078009,-795,0,1698998405,13019.179047899997,89.50484747999872,54371.33410896001
2023-11-03,08:00:07.000,307,11078019,-795,0,1698998406,13019.185784209993,89.51894574000471,54371.34109608
2023-11-03,08:00:08.000,307,11078036,-795,0,1698998407,13019.205993139993,89.51894574000471,54371.36904456
2023-11-03,08:00:09.000,307,11078044,-795,0,1698998408,13019.179047899997,89.5541913900015,54371.34109608
2023-11-03,08:00:10.000,307,11078049,-795,0,1698998409,13019.152102660002,89.5894370399983,54371.29917336
2023-11-03,08:00:11.000,307,11078061,-795,0,1698998410,13019.172311590002,89.56124052000087,54371.36904456
2023-11-03,08:00:12.000,307,11078048,-795,0,1698998411,13019.084739559992,89.59648616999766,54371.18039232
2023-11-03,08:00:13.000,307,11077968,-795,0,1698998412,13019.111684800002,89.61058443000366,54371.18039232
2023-11-03,08:00:14.000,307,11077983,-795,0,1698998413,13019.185784209993,89.61058443000366,54371.39000592
2023-11-03,08:00:15.000,307,11078039,-795,0,1698998414,13019.185784209993,89.61058443000366,54371.39000592
2023-11-03,08:00:16.000,307,11078016,-795,0,1698998415,13019.185784209993,89.6035353000043,54371.32712184
2023-11-03,08:00:17.000,307,11077983,-795,0,1698998416,13019.138630039997,89.64583008000045,54371.264237760006
2023-11-03,08:00:18.000,307,11078008,-795,0,1698998417,13019.152102660002,89.61058443000366,54371.20135368
2023-11-03,08:00:19.000,307,11078007,-795,0,1698998418,13019.293565169988,89.57533877999958,54371.362057440005
2023-11-03,08:00:20.000,307,11077983,-795,0,1698998419,13019.239674689998,89.59648616999766,54371.32712184
2023-11-03,08:00:21.000,307,11078022,-795,0,1698998420,13019.185784209993,89.61763356000301,54371.20834080001
2023-11-03,08:00:22.000,307,11078045,-795,0,1698998421,13019.205993139993,89.59648616999766,54371.22930216
2023-11-03,08:00:23.000,307,11078007,-795,0,1698998422,13019.273356240003,89.59648616999766,54371.32013472
2023-11-03,08:00:24.000,307,11078009,-795,0,1698998423,13019.280092549998,89.62468269000237,54371.3480832
2023-11-03,08:00:25.000,307,11078005,-795,0,1698998424,13019.259883619998,89.62468269000237,54371.32013472
2023-11-03,08:00:26.000,307,11078042,-795,0,1698998425,13019.219465759998,89.62468269000237,54371.145456720005
2023-11-03,08:00:27.000,307,11078006,-795,0,1698998426,13019.280092549998,89.62468269000237,54371.194366560005
2023-11-03,08:00:28.000,307,11078051,-795,0,1698998427,13019.360928269998,89.65992833999917,54371.22231504
2023-11-03,08:00:29.000,307,11078004,-795,0,1698998428,13019.340719339998,89.62468269000237,54371.29218624
2023-11-03,08:00:30.000,307,11078032,-795,0,1698998429,13019.347455649993,89.63878095000109,54371.27122488
2023-11-03,08:00:31.000,307,11077989,-795,0,1698998430,13019.360928269998,89.61763356000301,54371.30616048001
2023-11-03,08:00:32.000,307,11078006,-795,0,1698998431,13019.307037789993,89.6035353000043,54371.27122488
2023-11-03,08:00:33.000,307,11077996,-795,0,1698998432,13019.347455649993,89.61058443000366,54371.29218624
2023-11-03,08:00:34.000,307,11078034,-795,0,1698998433,13019.340719339998,89.63173182000173,54371.243276400004
2023-11-03,08:00:35.000,307,11078022,-795,0,1698998434,13019.394609819989,89.63173182000173,54371.30616048001
2023-11-03,08:00:36.000,307,11078021,-795,0,1698998435,13019.340719339998,89.61763356000301,54371.18737944001
2023-11-03,08:00:37.000,307,11078028,-795,0,1698998436,13019.320510409998,89.61058443000366,54371.21532792001
2023-11-03,08:00:38.000,307,11077979,-795,0,1698998437,13019.360928269998,89.58238790999894,54371.20834080001
2023-11-03,08:00:39.000,307,11078023,-795,0,1698998438,13019.435027679989,89.5541913900015,54371.39000592
2023-11-03,08:00:40.000,307,11078032,-795,0,1698998439,13019.441763989998,89.54714226000215,54371.36904456
2023-11-03,08:00:41.000,307,11077989,-795,0,1698998440,13019.428291369994,89.51894574000471,54371.29917336
2023-11-03,08:00:42.000,307,11077994,-795,0,1698998441,13019.307037789993,89.51894574000471,54371.194366560005
2023-11-03,08:00:43.000,307,11078008,-795,0,1698998442,13019.354191959988,89.51894574000471,54371.243276400004
2023-11-03,08:00:44.000,307,11078044,-795,0,1698998443,13019.367664579993,89.49779834999936,54371.32013472
2023-11-03,08:00:45.000,307,11078029,-795,0,1698998444,13019.401346129998,89.51189660999808,54371.30616048001
2023-11-03,08:00:46.000,307,11078032,-795,0,1698998445,13019.360928269998,89.48370009000064,54371.25725064001
2023-11-03,08:00:47.000,307,11078001,-795,0,1698998446,13019.381137199998,89.46960183000192,54371.194366560005
2023-11-03,08:00:48.000,307,11078065,-795,0,1698998447,13019.428291369994,89.44845444000384,54371.35507032001
2023-11-03,08:00:49.000,307,11077998,-795,0,1698998448,13019.286828859993,89.41320878999977,54371.243276400004
2023-11-03,08:00:50.000,307,11078055,-795,0,1698998449,13019.259883619998,89.44845444000384,54371.11052112
2023-11-03,08:00:51.000,307,11078020,-795,0,1698998450,13019.327246719993,89.37796314000298,54371.194366560005
2023-11-03,08:00:52.000,307,11078043,-795,0,1698998451,13019.320510409998,89.37796314000298,54371.194366560005
2023-11-03,08:00:53.000,307,11078028,-795,0,1698998452,13019.347455649993,89.40615966000041,54371.264237760006
2023-11-03,08:00:54.000,307,11078045,-795,0,1698998453,13019.354191959988,89.41320878999977,54371.30616048001
2023-11-03,08:00:55.000,307,11078046,-795,0,1698998454,13019.320510409998,89.36386488000426,54371.278212
2023-11-03,08:00:56.000,307,11078010,-795,0,1698998455,13019.300301479998,89.33566835999954,54371.25026352
2023-11-03,08:00:57.000,307,11078006,-795,0,1698998456,13019.280092549998,89.38501227000233,54371.1734052
2023-11-03,08:00:58.000,307,11077977,-795,0,1698998457,13019.273356240003,89.42730704999849,54371.18737944001
2023-11-03,08:00:59.000,307,11078033,-795,0,1698998458,13019.253147310003,89.42025791999913,54371.22930216
2023-11-03,08:01:00.000,307,11078041,-795,0,1698998459,13019.239674689998,89.43435617999785,54371.12449536
2023-11-03,08:01:01.000,307,11078031,-795,0,1698998460,13019.239674689998,89.3920614000017,54371.13846960001
2023-11-03,08:01:02.000,307,11077999,-795,0,1698998461,13019.185784209993,89.44140531000448,54371.22231504
2023-11-03,08:01:03.000,307,11078048,-795,0,1698998462,13019.246410999993,89.42730704999849,54371.278212
2023-11-03,08:01:04.000,307,11077991,-795,0,1698998463,13019.205993139993,89.4555035700032,54371.29218624
2023-11-03,08:01:05.000,307,11077973,-795,0,1698998464,13019.158838969997,89.44140531000448,54371.22231504
2023-11-03,08:01:06.000,307,11077997,-795,0,1698998465,13019.091475870002,89.49779834999936,54371.11052112
2023-11-03,08:01:07.000,307,11078025,-795,0,1698998466,13019.104948489992,89.50484747999872,54371.103534
2023-11-03,08:01:08.000,307,11078029,-795,0,1698998467,13019.125157419992,89.49779834999936,54371.264237760006
2023-11-03,08:01:09.000,307,11077991,-795,0,1698998468,13019.145366349992,89.51894574000471,54371.30616048001
2023-11-03,08:01:10.000,307,11078001,-795,0,1698998469,13019.078003249997,89.5541913900015,54371.22930216
2023-11-03,08:01:11.000,307,11078030,-795,0,1698998470,13019.098212179997,89.54009313000279,54371.29917336
2023-11-03,08:01:12.000,307,11078001,-795,0,1698998471,13019.071266940002,89.5541913900015,54371.194366560005
2023-11-03,08:01:13.000,307,11078011,-795,0,1698998472,13019.064530629992,89.54714226000215,54371.18737944001
2023-11-03,08:01:14.000,307,11078013,-795,0,1698998473,13019.024112769992,89.56124052000087,54371.13148248
2023-11-03,08:01:15.000,307,11077987,-795,0,1698998474,13019.010640150002,89.5541913900015,54371.08955976001
2023-11-03,08:01:16.000,307,11077999,-795,0,1698998475,13019.010640150002,89.56828965000022,54371.13846960001
2023-11-03,08:01:17.000,307,11078015,-795,0,1698998476,13018.950013360001,89.5541913900015,54371.08257264
2023-11-03,08:01:18.000,307,11078023,-795,0,1698998477,13018.976958599997,89.58238790999894,54371.145456720005
2023-11-03,08:01:19.000,307,11078004,-795,0,1698998478,13018.983694909992,89.6035353000043,54371.15943096
2023-11-03,08:01:20.000,307,11078019,-795,0,1698998479,13018.950013360001,89.63878095000109,54371.11052112
2023-11-03,08:01:21.000,307,11078015,-795,0,1698998480,13019.017376459997,89.64583008000045,54371.21532792001
2023-11-03,08:01:22.000,307,11078036,-795,0,1698998481,13018.902859189991,89.65287920999981,54371.08955976001
2023-11-03,08:01:23.000,307,11077970,-795,0,1698998482,13018.862441329991,89.63173182000173,54371.075585520004
2023-11-03,08:01:24.000,307,11077987,-795,0,1698998483,13018.855705019996,89.64583008000045,54371.15943096
2023-11-03,08:01:25.000,307,11077979,-795,0,1698998484,13018.902859189991,89.63173182000173,54371.18039232
2023-11-03,08:01:26.000,307,11077998,-795,0,1698998485,13018.896122879996,89.65287920999981,54371.12449536
2023-11-03,08:01:27.000,307,11078017,-795,0,1698998486,13018.902859189991,89.63878095000109,54371.15244384
2023-11-03,08:01:28.000,307,11078030,-795,0,1698998487,13018.909595500001,89.68107573000452,54371.20834080001
2023-11-03,08:01:29.000,307,11077955,-795,0,1698998488,13018.889386570001,89.66697746999853,54371.25026352
2023-11-03,08:01:30.000,307,11078002,-795,0,1698998489,13018.909595500001,89.7022231200026,54371.21532792001
2023-11-03,08:01:31.000,307,11078045,-795,0,1698998490,13018.909595500001,89.68812486000388,54371.194366560005
2023-11-03,08:01:32.000,307,11077973,-795,0,1698998491,13018.889386570001,89.68812486000388,54371.18039232
2023-11-03,08:01:33.000,307,11078027,-795,0,1698998492,13018.848968710001,89.71632138000132,54371.25026352
2023-11-03,08:01:34.000,307,11078017,-795,0,1698998493,13018.929804430001,89.68107573000452,54371.39000592
2023-11-03,08:01:35.000,307,11078004,-795,0,1698998494,13019.017376459997,89.72337051000068,54371.431928640006
2023-11-03,08:01:36.000,307,11078013,-795,0,1698998495,13018.976958599997,89.68107573000452,54371.46686424
2023-11-03,08:01:37.000,307,11077966,-795,0,1698998496,13018.990431220001,89.67402659999789,54371.38301880001
2023-11-03,08:01:38.000,307,11077977,-795,0,1698998497,13018.902859189991,89.69517399000324,54371.34109608
2023-11-03,08:01:39.000,307,11077971,-795,0,1698998498,13018.936540739996,89.65287920999981,54371.32712184
2023-11-03,08:01:40.000,307,11078025,-795,0,1698998499,13018.943277049992,89.65992833999917,54371.431928640006
2023-11-03,08:01:41.000,307,11078025,-795,0,1698998500,13018.936540739996,89.66697746999853,54371.32013472
2023-11-03,08:01:42.000,307,11078041,-795,0,1698998501,13018.970222290001,89.65287920999981,54371.39699304
2023-11-03,08:01:43.000,307,11077991,-795,0,1698998502,13019.064530629992,89.65992833999917,54371.50878696
2023-11-03,08:01:44.000,307,11078075,-795,0,1698998503,13019.057794319997,89.68812486000388,54371.4878256
2023-11-03,08:01:45.000,307,11078007,-795,0,1698998504,13019.051058010002,89.68812486000388,54371.480838480005
2023-11-03,08:01:46.000,307,11078025,-795,0,1698998505,13018.983694909992,89.68107573000452,54371.362057440005
2023-11-03,08:01:47.000,307,11077992,-795,0,1698998506,13018.997167529997,89.71632138000132,54371.34109608
2023-11-03,08:01:48.000,307,11078008,-795,0,1698998507,13019.064530629992,89.7022231200026,54371.46686424
2023-11-03,08:01:49.000,307,11078044,-795,0,1698998508,13019.051058010002,89.7022231200026,54371.50179984001
2023-11-03,08:01:50.000,307,11078018,-795,0,1698998509,13019.037585389997,89.73041964000004,54371.50179984001
2023-11-03,08:01:51.000,307,11078012,-795,0,1698998510,13018.936540739996,89.77271442000347,54371.44590288
2023-11-03,08:01:52.000,307,11078050,-795,0,1698998511,13019.030849080002,89.75156702999811,54371.51577408
2023-11-03,08:01:53.000,307,11078067,-795,0,1698998512,13018.997167529997,89.75861616000475,54371.4179544
2023-11-03,08:01:54.000,307,11077993,-795,0,1698998513,13019.071266940002,89.79386181000154,54371.50179984001
2023-11-03,08:01:55.000,307,11078007,-795,0,1698998514,13019.111684800002,89.80796007000026,54371.53673544
2023-11-03,08:01:56.000,307,11078027,-795,0,1698998515,13019.084739559992,89.86435311000241,54371.648529360005
2023-11-03,08:01:57.000,307,11078009,-795,0,1698998516,13019.037585389997,89.8361565899977,54371.50179984001
2023-11-03,08:01:58.000,307,11078031,-795,0,1698998517,13019.044321699992,89.87845137000113,54371.55070968001
2023-11-03,08:01:59.000,307,11077985,-795,0,1698998518,13019.138630039997,89.90664788999857,54371.697439200005
2023-11-03,08:02:00.000,307,11078009,-795,0,1698998519,13019.118421109997,89.948942670002,54371.75333616
2023-11-03,08:02:01.000,307,11078027,-795,0,1698998520,13019.084739559992,89.93484441000328,54371.66949072001
2023-11-03,08:02:02.000,307,11078025,-795,0,1698998521,13019.010640150002,90.02648310000222,54371.529748320005
2023-11-03,08:02:03.000,307,11078010,-795,0,1698998522,13019.017376459997,90.06172874999902,54371.63455512
2023-11-03,08:02:04.000,307,11078037,-795,0,1698998523,13019.064530629992,90.06172874999902,54371.68346496
2023-11-03,08:02:05.000,307,11077995,-795,0,1698998524,13019.057794319997,90.11107266000181,54371.746349040004
2023-11-03,08:02:06.000,307,11078002,-795,0,1698998525,13018.997167529997,90.1604165700046,54371.68346496
2023-11-03,08:02:07.000,307,11078005,-795,0,1698998526,13018.990431220001,90.22385873999883,54371.746349040004
2023-11-03,08:02:08.000,307,11078031,-795,0,1698998527,13018.990431220001,90.21680960999947,54371.82320736
2023-11-03,08:02:09.000,307,11078071,-795,0,1698998528,13018.976958599997,90.28025178000098,54371.87910432001
2023-11-03,08:02:10.000,307,11078049,-795,0,1698998529,13018.943277049992,90.27320265000162,54371.80923312001
2023-11-03,08:02:11.000,307,11078022,-795,0,1698998530,13018.929804430001,90.32254656000441,54371.79525888
2023-11-03,08:02:12.000,307,11077998,-795,0,1698998531,13018.855705019996,90.35074308000185,54371.72538768
2023-11-03,08:02:13.000,307,11078000,-795,0,1698998532,13018.822023469991,90.40008699000464,54371.72538768
2023-11-03,08:02:14.000,307,11077999,-795,0,1698998533,13018.835496089996,90.41418525000336,54371.94897552
2023-11-03,08:02:15.000,307,11078035,-795,0,1698998534,13018.902859189991,90.407136120004,54371.92102704
2023-11-03,08:02:16.000,307,11078044,-795,0,1698998535,13018.848968710001,90.51287307000166,54371.97692400001
2023-11-03,08:02:17.000,307,11078005,-795,0,1698998536,13018.76139667999,90.5058239400023,54371.79525888
2023-11-03,08:02:18.000,307,11078003,-795,0,1698998537,13018.76139667999,90.5410695899991,54371.85814296001
2023-11-03,08:02:19.000,307,11078042,-795,0,1698998538,13018.78834192,90.58336437000253,54371.90705280001
2023-11-03,08:02:20.000,307,11078037,-795,0,1698998539,13018.72097881999,90.6045117600006,54371.96294976
2023-11-03,08:02:21.000,307,11078000,-795,0,1698998540,13018.70076988999,90.63270827999804,54371.8721172
2023-11-03,08:02:22.000,307,11077979,-795,0,1698998541,13018.68729727,90.63270827999804,54371.92801416001
2023-11-03,08:02:23.000,307,11078033,-795,0,1698998542,13018.74792406,90.66090480000275,54371.99089824
2023-11-03,08:02:24.000,307,11077992,-795,0,1698998543,13018.694033579995,90.69615044999955,54372.0118596
2023-11-03,08:02:25.000,307,11077998,-795,0,1698998544,13018.70076988999,90.69615044999955,54371.99089824
2023-11-03,08:02:26.000,307,11078034,-795,0,1698998545,13018.62667048,90.7172978400049,54371.90705280001
2023-11-03,08:02:27.000,307,11077992,-795,0,1698998546,13018.66035202999,90.77369087999978,54371.935001280006
2023-11-03,08:02:28.000,307,11077995,-795,0,1698998547,13018.57951630999,90.75959262000106,54371.85115584
2023-11-03,08:02:29.000,307,11078011,-795,0,1698998548,13018.653615719995,90.78074000999914,54371.9419884
2023-11-03,08:02:30.000,307,11078035,-795,0,1698998549,13018.633406789995,90.79483826999785,54372.01884672
2023-11-03,08:02:31.000,307,11078033,-795,0,1698998550,13018.64687941,90.83008392000193,54371.94897552
2023-11-03,08:02:32.000,307,11078027,-795,0,1698998551,13018.572779999995,90.85123131,54371.935001280006
2023-11-03,08:02:33.000,307,11078019,-795,0,1698998552,13018.53909844999,90.82303479000257,54371.99089824
2023-11-03,08:02:34.000,307,11077992,-795,0,1698998553,13018.55930737999,90.83713305000128,54371.96294976
2023-11-03,08:02:35.000,307,11078039,-795,0,1698998554,13018.56604369,90.85123131,54371.96993688
2023-11-03,08:02:36.000,307,11078072,-795,0,1698998555,13018.44479011,90.85123131,54371.78827176001
2023-11-03,08:02:37.000,307,11078016,-795,0,1698998556,13018.471735349995,90.90057522000279,54371.85115584
2023-11-03,08:02:38.000,307,11078037,-795,0,1698998557,13018.47847165999,90.86532956999872,54372.032820960005
2023-11-03,08:02:39.000,307,11078064,-795,0,1698998558,13018.5054169,90.89352609000343,54372.00487248001
2023-11-03,08:02:40.000,307,11078031,-795,0,1698998559,13018.54583476,90.87942783000472,54372.03980808
2023-11-03,08:02:41.000,307,11077985,-795,0,1698998560,13018.53909844999,90.92172261000087,54371.96294976
2023-11-03,08:02:42.000,307,11078049,-795,0,1698998561,13018.471735349995,90.92172261000087,54371.8721172
2023-11-03,08:02:43.000,307,11078037,-795,0,1698998562,13018.451526419994,90.95696825999767,54371.88609144001
2023-11-03,08:02:44.000,307,11078033,-795,0,1698998563,13018.47847165999,90.95696825999767,54371.96993688
2023-11-03,08:02:45.000,307,11078053,-795,0,1698998564,13018.512153209995,90.97811565000302,54371.95596264001
2023-11-03,08:02:46.000,307,11078002,-795,0,1698998565,13018.48520797,90.9992630400011,54371.9419884
2023-11-03,08:02:47.000,307,11077975,-795,0,1698998566,13018.471735349995,91.01336129999981,54371.865130080005
2023-11-03,08:02:48.000,307,11078042,-795,0,1698998567,13018.45826272999,90.98516478000238,54371.94897552
2023-11-03,08:02:49.000,307,11077936,-795,0,1698998568,13018.46499904,91.01336129999981,54371.94897552
2023-11-03,08:02:50.000,307,11078063,-795,0,1698998569,13018.451526419994,91.04155782000453,54371.89307856
2023-11-03,08:02:51.000,307,11078005,-795,0,1698998570,13018.431317489994,91.0627052100026,54371.88609144001
2023-11-03,08:02:52.000,307,11077988,-795,0,1698998571,13018.350481769994,91.04860695000389,54371.60660664
2023-11-03,08:02:53.000,307,11077997,-795,0,1698998572,13018.363954389999,91.10499998999876,54371.77429752
2023-11-03,08:02:54.000,307,11078026,-795,0,1698998573,13018.46499904,91.11909825000475,54372.00487248001
2023-11-03,08:02:55.000,307,11077996,-795,0,1698998574,13018.48520797,91.11204911999812,54371.99089824
2023-11-03,08:02:56.000,307,11077986,-795,0,1698998575,13018.41784486999,91.14729477000219,54371.90705280001
2023-11-03,08:02:57.000,307,11077938,-795,0,1698998576,13018.40437225,91.15434390000155,54371.816220240005
2023-11-03,08:02:58.000,307,11077960,-795,0,1698998577,13018.40437225,91.2107369400037,54371.92102704
2023-11-03,08:02:59.000,307,11077955,-795,0,1698998578,13018.390899629994,91.20368781000434,54371.983911120005
2023-11-03,08:03:00.000,307,11077999,-795,0,1698998579,13018.343745459999,91.22483520000242,54371.96993688
2023-11-03,08:03:01.000,307,11077994,-795,0,1698998580,13018.235964499989,91.29532650000328,54371.77429752
2023-11-03,08:03:02.000,307,11077994,-795,0,1698998581,13018.35721807999,91.309424760002,54371.96993688
2023-11-03,08:03:03.000,307,11077982,-795,0,1698998582,13018.370690699994,91.33057215000008,54372.01884672
2023-11-03,08:03:04.000,307,11078025,-795,0,1698998583,13018.39763593999,91.35876867000479,54372.102692160006
2023-11-03,08:03:05.000,307,11077940,-795,0,1698998584,13018.289854979994,91.44335823000438,54372.03980808
2023-11-03,08:03:06.000,307,11077995,-795,0,1698998585,13018.276382359989,91.41516170999967,54371.97692400001
2023-11-03,08:03:07.000,307,11077951,-795,0,1698998586,13018.262909739999,91.48565301000053,54372.00487248001
2023-11-03,08:03:08.000,307,11078045,-795,0,1698998587,13018.269646049994,91.4574564900031,54372.151602000005
2023-11-03,08:03:09.000,307,11077966,-795,0,1698998588,13018.229228189994,91.52794779000396,54372.09570504001
2023-11-03,08:03:10.000,307,11078031,-795,0,1698998589,13018.256173429989,91.53499692000332,54372.16557624
2023-11-03,08:03:11.000,307,11078047,-795,0,1698998590,13018.229228189994,91.63368474000163,54372.13762776
2023-11-03,08:03:12.000,307,11078003,-795,0,1698998591,13018.182074019998,91.57729169999948,54372.06775656
2023-11-03,08:03:13.000,307,11078008,-795,0,1698998592,13018.148392469993,91.64778300000035,54372.09570504001
2023-11-03,08:03:14.000,307,11078007,-795,0,1698998593,13018.155128779988,91.66188125999906,54372.01884672
2023-11-03,08:03:15.000,307,11078029,-795,0,1698998594,13018.128183539993,91.75351994999801,54372.046795199996
2023-11-03,08:03:16.000,307,11078038,-795,0,1698998595,13018.074293059988,91.76056908000464,54371.90705280001
2023-11-03,08:03:17.000,307,11078010,-795,0,1698998596,13018.040611509998,91.75351994999801,54371.935001280006
2023-11-03,08:03:18.000,307,11078025,-795,0,1698998597,13018.107974609993,91.8028638600008,54372.13762776
2023-11-03,08:03:19.000,307,11077996,-795,0,1698998598,13018.141656159998,91.81696211999952,54372.15858912
2023-11-03,08:03:20.000,307,11078029,-795,0,1698998599,13018.087765679993,91.8028638600008,54372.12365352001
2023-11-03,08:03:21.000,307,11078005,-795,0,1698998600,13018.081029369998,91.89450254999974,54372.13064064
2023-11-03,08:03:22.000,307,11078025,-795,0,1698998601,13018.060820439998,91.89450254999974,54371.94897552
2023-11-03,08:03:23.000,307,11077957,-795,0,1698998602,13018.020402579998,91.90860080999846,54372.0118596
2023-11-03,08:03:24.000,307,11078021,-795,0,1698998603,13018.087765679993,91.88040429000102,54372.05378232001
2023-11-03,08:03:25.000,307,11078045,-795,0,1698998604,13018.013666270002,91.91564993999782,54372.09570504001
2023-11-03,08:03:26.000,307,11078020,-795,0,1698998605,13018.027138889993,91.93679733000317,54371.99788536
2023-11-03,08:03:27.000,307,11078058,-795,0,1698998606,13018.000193649998,91.95089559000189,54372.0118596
2023-11-03,08:03:28.000,307,11078043,-795,0,1698998607,13018.101238299998,91.99319036999805,54372.17955048
2023-11-03,08:03:29.000,307,11078022,-795,0,1698998608,13018.054084130003,92.03548515000148,54372.06775656
2023-11-03,08:03:30.000,307,11078006,-795,0,1698998609,13018.074293059988,91.94384646000253,54372.0118596
2023-11-03,08:03:31.000,307,11078042,-795,0,1698998610,13018.033875200003,92.00023950000468,54372.06076944
2023-11-03,08:03:32.000,307,11078075,-795,0,1698998611,13018.013666270002,91.99319036999805,54371.96294976
2023-11-03,08:03:33.000,307,11078027,-795,0,1698998612,13017.953039480002,92.00023950000468,54371.9419884
2023-11-03,08:03:34.000,307,11078060,-795,0,1698998613,13018.101238299998,92.02138689000276,54372.13762776
2023-11-03,08:03:35.000,307,11077985,-795,0,1698998614,13018.074293059988,92.02843602000212,54372.12365352001
2023-11-03,08:03:36.000,307,11078008,-795,0,1698998615,13018.087765679993,92.07073079999827,54372.05378232001
2023-11-03,08:03:37.000,307,11077993,-795,0,1698998616,13018.054084130003,92.06368166999891,54371.95596264001
2023-11-03,08:03:38.000,307,11078028,-795,0,1698998617,13018.087765679993,92.06368166999891,54372.03980808
2023-11-03,08:03:39.000,307,11078009,-795,0,1698998618,13018.107974609993,92.06368166999891,54372.05378232001
2023-11-03,08:03:40.000,307,11078021,-795,0,1698998619,13018.128183539993,92.04253428000084,54372.02583384001
2023-11-03,08:03:41.000,307,11078006,-795,0,1698998620,13018.114710919988,92.1130255800017,54372.06076944
2023-11-03,08:03:42.000,307,11077996,-795,0,1698998621,13018.128183539993,92.12712384000042,54372.00487248001
2023-11-03,08:03:43.000,307,11078067,-795,0,1698998622,13018.141656159998,92.15532035999786,54372.03980808
2023-11-03,08:03:44.000,307,11078029,-795,0,1698998623,13018.155128779988,92.12007471000106,54372.12365352001
2023-11-03,08:03:45.000,307,11078026,-795,0,1698998624,13018.161865089998,92.14122209999914,54372.151602000005
2023-11-03,08:03:46.000,307,11077989,-795,0,1698998625,13018.215755569989,92.17646775000321,54372.00487248001
2023-11-03,08:03:47.000,307,11078059,-795,0,1698998626,13018.188810329993,92.20466427000065,54372.08871792
2023-11-03,08:03:48.000,307,11077989,-795,0,1698998627,13018.161865089998,92.19761514000129,54371.96294976
2023-11-03,08:03:49.000,307,11077987,-795,0,1698998628,13018.148392469993,92.28220470000088,54371.97692400001
2023-11-03,08:03:50.000,307,11078048,-795,0,1698998629,13018.235964499989,92.27515557000152,54372.16557624
2023-11-03,08:03:51.000,307,11078006,-795,0,1698998630,13018.229228189994,92.2963029599996,54372.17256336001
2023-11-03,08:03:52.000,307,11077989,-795,0,1698998631,13018.168601399993,92.3244994800043,54372.03980808
2023-11-03,08:03:53.000,307,11078038,-795,0,1698998632,13018.161865089998,92.31745034999767,54372.02583384001
2023-11-03,08:03:54.000,307,11078017,-795,0,1698998633,13018.148392469993,92.34564687000238,54372.06775656
2023-11-03,08:03:55.000,307,11077971,-795,0,1698998634,13018.161865089998,92.38794164999854,54372.102692160006
2023-11-03,08:03:56.000,307,11078067,-795,0,1698998635,13018.168601399993,92.37384338999982,54372.06076944
2023-11-03,08:03:57.000,307,11078056,-795,0,1698998636,13018.128183539993,92.43023643000197,54372.102692160006
2023-11-03,08:03:58.000,307,11077988,-795,0,1698998637,13018.209019259994,92.44433469000069,54372.249421680004
2023-11-03,08:03:59.000,307,11077975,-795,0,1698998638,13018.188810329993,92.48662947000412,54372.14461488001
2023-11-03,08:04:00.000,307,11077992,-795,0,1698998639,13018.182074019998,92.47958034000476,54372.214486079996
2023-11-03,08:04:01.000,307,11077982,-795,0,1698998640,13018.148392469993,92.51482599000155,54372.151602000005
2023-11-03,08:04:02.000,307,11078041,-795,0,1698998641,13018.148392469993,92.54302250999899,54372.032820960005
2023-11-03,08:04:03.000,307,11078014,-795,0,1698998642,13018.134919849988,92.56416990000434,54372.081730800004
2023-11-03,08:04:04.000,307,11077997,-795,0,1698998643,13018.148392469993,92.62761206999858,54372.13064064
2023-11-03,08:04:05.000,307,11078013,-795,0,1698998644,13018.107974609993,92.64171033000457,54372.249421680004
2023-11-03,08:04:06.000,307,11078032,-795,0,1698998645,13018.161865089998,92.64171033000457,54372.081730800004
2023-11-03,08:04:07.000,307,11077987,-795,0,1698998646,13018.107974609993,92.59941555000114,54372.14461488001
2023-11-03,08:04:08.000,307,11078014,-795,0,1698998647,13018.148392469993,92.65580859000329,54372.200511840005
2023-11-03,08:04:09.000,307,11077949,-795,0,1698998648,13018.155128779988,92.69105424000008,54372.17955048
2023-11-03,08:04:10.000,307,11077983,-795,0,1698998649,13018.161865089998,92.69810336999944,54372.14461488001
2023-11-03,08:04:11.000,307,11078014,-795,0,1698998650,13018.128183539993,92.66990685000201,54372.102692160006
2023-11-03,08:04:12.000,307,11078027,-795,0,1698998651,13018.121447229998,92.7192507600048,54371.96993688
2023-11-03,08:04:13.000,307,11077996,-795,0,1698998652,13018.060820439998,92.71220162999816,54372.0118596
2023-11-03,08:04:14.000,307,11078019,-795,0,1698998653,13018.141656159998,92.71220162999816,54372.16557624
2023-11-03,08:04:15.000,307,11077985,-795,0,1698998654,13018.087765679993,92.71220162999816,54372.13064064
2023-11-03,08:04:16.000,307,11078025,-795,0,1698998655,13018.128183539993,92.71220162999816,54372.20749896
2023-11-03,08:04:17.000,307,11077942,-795,0,1698998656,13018.013666270002,92.68400511000073,54372.046795199996
2023-11-03,08:04:18.000,307,11077995,-795,0,1698998657,13018.094501989988,92.7051524999988,54372.17256336001
2023-11-03,08:04:19.000,307,11078082,-795,0,1698998658,13018.141656159998,92.7192507600048,54372.249421680004
2023-11-03,08:04:20.000,307,11078051,-795,0,1698998659,13018.134919849988,92.69810336999944,54372.24243456001
2023-11-03,08:04:21.000,307,11077994,-795,0,1698998660,13018.060820439998,92.7051524999988,54372.14461488001
2023-11-03,08:04:22.000,307,11078056,-795,0,1698998661,13018.114710919988,92.66285772000265,54372.17256336001
2023-11-03,08:04:23.000,307,11078035,-795,0,1698998662,13018.182074019998,92.68400511000073,54372.33326712
2023-11-03,08:04:24.000,307,11078006,-795,0,1698998663,13018.182074019998,92.65580859000329,54372.27737016
2023-11-03,08:04:25.000,307,11077941,-795,0,1698998664,13018.182074019998,92.66285772000265,54372.33326712
2023-11-03,08:04:26.000,307,11077975,-795,0,1698998665,13018.161865089998,92.61351380999986,54372.13064064
2023-11-03,08:04:27.000,307,11078027,-795,0,1698998666,13018.101238299998,92.64171033000457,54372.151602000005
2023-11-03,08:04:28.000,307,11077986,-795,0,1698998667,13018.175337709989,92.6064646800005,54372.23544744
2023-11-03,08:04:29.000,307,11077979,-795,0,1698998668,13018.134919849988,92.61351380999986,54372.29134440001
2023-11-03,08:04:30.000,307,11078010,-795,0,1698998669,13018.161865089998,92.59236642000178,54372.33326712
2023-11-03,08:04:31.000,307,11078038,-795,0,1698998670,13018.182074019998,92.5712190300037,54372.29833152
2023-11-03,08:04:32.000,307,11078046,-795,0,1698998671,13018.155128779988,92.56416990000434,54372.151602000005
2023-11-03,08:04:33.000,307,11078041,-795,0,1698998672,13018.134919849988,92.58531729000242,54372.27737016
2023-11-03,08:04:34.000,307,11078013,-795,0,1698998673,13018.161865089998,92.5077768600022,54372.20749896
2023-11-03,08:04:35.000,307,11078020,-795,0,1698998674,13018.128183539993,92.49367860000348,54372.28435728
2023-11-03,08:04:36.000,307,11078041,-795,0,1698998675,13018.155128779988,92.5077768600022,54372.23544744
2023-11-03,08:04:37.000,307,11078008,-795,0,1698998676,13018.000193649998,92.51482599000155,54372.16557624
2023-11-03,08:04:38.000,307,11077993,-795,0,1698998677,13018.101238299998,92.50072773000284,54372.14461488001
2023-11-03,08:04:39.000,307,11078021,-795,0,1698998678,13018.134919849988,92.48662947000412,54372.270383040006
2023-11-03,08:04:40.000,307,11077983,-795,0,1698998679,13018.182074019998,92.40203991000453,54372.30531864
2023-11-03,08:04:41.000,307,11077979,-795,0,1698998680,13018.155128779988,92.4584329499994,54372.34025424001
2023-11-03,08:04:42.000,307,11077995,-795,0,1698998681,13018.101238299998,92.44433469000069,54372.17256336001
2023-11-03,08:04:43.000,307,11078015,-795,0,1698998682,13018.081029369998,92.40203991000453,54372.22147320001
2023-11-03,08:04:44.000,307,11077970,-795,0,1698998683,13018.114710919988,92.41613817000325,54372.22147320001
2023-11-03,08:04:45.000,307,11078005,-795,0,1698998684,13018.202282949998,92.43023643000197,54372.32628
2023-11-03,08:04:46.000,307,11078023,-795,0,1698998685,13018.175337709989,92.43023643000197,54372.249421680004
2023-11-03,08:04:47.000,307,11078012,-795,0,1698998686,13018.175337709989,92.38089251999918,54372.1865376
2023-11-03,08:04:48.000,307,11078007,-795,0,1698998687,13018.262909739999,92.3949907799979,54372.2564088
2023-11-03,08:04:49.000,307,11078004,-795,0,1698998688,13018.262909739999,92.36679426000046,54372.319292880005
2023-11-03,08:04:50.000,307,11078023,-795,0,1698998689,13018.269646049994,92.41613817000325,54372.249421680004
2023-11-03,08:04:51.000,307,11078025,-795,0,1698998690,13018.262909739999,92.41613817000325,54372.28435728
2023-11-03,08:04:52.000,307,11078004,-795,0,1698998691,13018.249437119994,92.4584329499994,54372.13064064
2023-11-03,08:04:53.000,307,11078071,-795,0,1698998692,13018.242700809998,92.4584329499994,54372.1166664
2023-11-03,08:04:54.000,307,11077974,-795,0,1698998693,13018.242700809998,92.42318730000261,54372.09570504001
2023-11-03,08:04:55.000,307,11078022,-795,0,1698998694,13018.283118669999,92.47253120999812,54372.29134440001
2023-11-03,08:04:56.000,307,11077997,-795,0,1698998695,13018.283118669999,92.46548207999876,54372.382176959996
2023-11-03,08:04:57.000,307,11078010,-795,0,1698998696,13018.276382359989,92.47958034000476,54372.24243456001
2023-11-03,08:04:58.000,307,11077998,-795,0,1698998697,13018.262909739999,92.5077768600022,54372.26339592001
2023-11-03,08:04:59.000,307,11078019,-795,0,1698998698,13018.262909739999,92.47958034000476,54372.319292880005
2023-11-03,08:05:00.000,307,11078029,-795,0,1698998699,13018.222491879998,92.54302250999899,54372.249421680004
2023-11-03,08:05:01.000,307,11078001,-795,0,1698998700,13018.188810329993,92.55712076999771,54372.13762776
2023-11-03,08:05:02.000,307,11078020,-795,0,1698998701,13018.249437119994,92.55007163999835,54372.35422848
2023-11-03,08:05:03.000,307,11077999,-795,0,1698998702,13018.283118669999,92.55007163999835,54372.438073920006
2023-11-03,08:05:04.000,307,11077976,-795,0,1698998703,13018.296591289989,92.62056293999922,54372.40313832
2023-11-03,08:05:05.000,307,11078016,-795,0,1698998704,13018.310063909994,92.59941555000114,54372.382176959996
2023-11-03,08:05:06.000,307,11078007,-795,0,1698998705,13018.269646049994,92.65580859000329,54372.37518984
2023-11-03,08:05:07.000,307,11077955,-795,0,1698998706,13018.202282949998,92.66990685000201,54372.26339592001
2023-11-03,08:05:08.000,307,11078054,-795,0,1698998707,13018.235964499989,92.69810336999944,54372.28435728
2023-11-03,08:05:09.000,307,11077973,-795,0,1698998708,13018.276382359989,92.71220162999816,54372.34025424001
2023-11-03,08:05:10.000,307,11078033,-795,0,1698998709,13018.310063909994,92.72629989000416,54372.47300952
2023-11-03,08:05:11.000,307,11077982,-795,0,1698998710,13018.310063909994,92.76154554000095,54372.438073920006
2023-11-03,08:05:12.000,307,11078021,-795,0,1698998711,13018.296591289989,92.74039815000287,54372.34025424001
2023-11-03,08:05:13.000,307,11077983,-795,0,1698998712,13018.330272839994,92.74039815000287,54372.38916408001
2023-11-03,08:05:14.000,307,11078042,-795,0,1698998713,13018.289854979994,92.76859467000031,54372.41012544001
2023-11-03,08:05:15.000,307,11078023,-795,0,1698998714,13018.269646049994,92.77564379999967,54372.41012544001
2023-11-03,08:05:16.000,307,11078009,-795,0,1698998715,13018.262909739999,92.78974205999839,54372.40313832
2023-11-03,08:05:17.000,307,11078021,-795,0,1698998716,13018.256173429989,92.84613510000054,54372.368202720005
2023-11-03,08:05:18.000,307,11078015,-795,0,1698998717,13018.269646049994,92.82498771000246,54372.43108680001
2023-11-03,08:05:19.000,307,11078059,-795,0,1698998718,13018.35721807999,92.83908597000118,54372.55685496001
2023-11-03,08:05:20.000,307,11078024,-795,0,1698998719,13018.303327599999,92.86728248999862,54372.59877768001
2023-11-03,08:05:21.000,307,11077947,-795,0,1698998720,13018.33700914999,92.8531842299999,54372.549867839996
2023-11-03,08:05:22.000,307,11078023,-795,0,1698998721,13018.283118669999,92.86023335999926,54372.43108680001
2023-11-03,08:05:23.000,307,11078015,-795,0,1698998722,13018.296591289989,92.87433161999797,54372.417112560004
2023-11-03,08:05:24.000,307,11078041,-795,0,1698998723,13018.310063909994,92.87433161999797,54372.3961512
2023-11-03,08:05:25.000,307,11077997,-795,0,1698998724,13018.310063909994,92.90957727000205,54372.549867839996
2023-11-03,08:05:26.000,307,11077971,-795,0,1698998725,13018.39763593999,92.88842988000397,54372.66864888
2023-11-03,08:05:27.000,307,11078017,-795,0,1698998726,13018.303327599999,92.89547901000333,54372.62672616001
2023-11-03,08:05:28.000,307,11078026,-795,0,1698998727,13018.31680021999,92.88842988000397,54372.5708292
2023-11-03,08:05:29.000,307,11077951,-795,0,1698998728,13018.33700914999,92.88138075000461,54372.61973904
2023-11-03,08:05:30.000,307,11078014,-795,0,1698998729,13018.33700914999,92.89547901000333,54372.62672616001
2023-11-03,08:05:31.000,307,11078036,-795,0,1698998730,13018.370690699994,92.90957727000205,54372.59877768001
2023-11-03,08:05:32.000,307,11077997,-795,0,1698998731,13018.296591289989,92.92367553000076,54372.50794512001
2023-11-03,08:05:33.000,307,11078001,-795,0,1698998732,13018.303327599999,92.95892118000484,54372.382176959996
2023-11-03,08:05:34.000,307,11078015,-795,0,1698998733,13018.296591289989,92.92367553000076,54372.54288072
2023-11-03,08:05:35.000,307,11078009,-795,0,1698998734,13018.330272839994,92.90957727000205,54372.605764800006
2023-11-03,08:05:36.000,307,11078008,-795,0,1698998735,13018.370690699994,92.90252814000269,54372.67563600001
2023-11-03,08:05:37.000,307,11077983,-795,0,1698998736,13018.37742700999,92.95892118000484,54372.5708292
2023-11-03,08:05:38.000,307,11078011,-795,0,1698998737,13018.323536529999,92.95892118000484,54372.47300952
2023-11-03,08:05:39.000,307,11077969,-795,0,1698998738,13018.296591289989,92.9659703100042,54372.4660224
2023-11-03,08:05:40.000,307,11078011,-795,0,1698998739,13018.350481769994,92.9518720499982,54372.56384208
2023-11-03,08:05:41.000,307,11078018,-795,0,1698998740,13018.310063909994,92.9659703100042,54372.51493224
2023-11-03,08:05:42.000,307,11078003,-795,0,1698998741,13018.296591289989,92.9518720499982,54372.500958
2023-11-03,08:05:43.000,307,11077936,-795,0,1698998742,13018.289854979994,92.9518720499982,54372.535893600005
2023-11-03,08:05:44.000,307,11077979,-795,0,1698998743,13018.296591289989,92.97301944000355,54372.67563600001
2023-11-03,08:05:45.000,307,11077936,-795,0,1698998744,13018.303327599999,92.9659703100042,54372.605764800006
2023-11-03,08:05:46.000,307,11078003,-795,0,1698998745,13018.296591289989,92.98006857000291,54372.549867839996
2023-11-03,08:05:47.000,307,11077989,-795,0,1698998746,13018.215755569989,92.98711770000227,54372.51493224
2023-11-03,08:05:48.000,307,11078006,-795,0,1698998747,13018.269646049994,92.98006857000291,54372.50794512001
2023-11-03,08:05:49.000,307,11078034,-795,0,1698998748,13018.229228189994,92.99416683000163,54372.59179056
2023-11-03,08:05:50.000,307,11078016,-795,0,1698998749,13018.276382359989,93.05055987000378,54372.773455680006
2023-11-03,08:05:51.000,307,11078018,-795,0,1698998750,13018.330272839994,93.07875639000122,54372.7804428
2023-11-03,08:05:52.000,307,11078004,-795,0,1698998751,13018.310063909994,93.12810030000401,54372.72454584001
2023-11-03,08:05:53.000,307,11077999,-795,0,1698998752,13018.35721807999,93.11400203999801,54372.84332688001
2023-11-03,08:05:54.000,307,11078011,-795,0,1698998753,13018.283118669999,93.13514943000337,54372.80839128
2023-11-03,08:05:55.000,307,11077985,-795,0,1698998754,13018.229228189994,93.20564073000423,54372.68961024
2023-11-03,08:05:56.000,307,11078045,-795,0,1698998755,13018.242700809998,93.22678812000231,54372.73852008
2023-11-03,08:05:57.000,307,11078019,-795,0,1698998756,13018.249437119994,93.21973899000295,54372.73153296
2023-11-03,08:05:58.000,307,11078015,-795,0,1698998757,13018.276382359989,93.24793551000039,54372.92717232
2023-11-03,08:05:59.000,307,11078031,-795,0,1698998758,13018.303327599999,93.23383725000167,54372.9551208
2023-11-03,08:06:00.000,307,11078037,-795,0,1698998759,13018.296591289989,93.27613202999783,54372.9551208
2023-11-03,08:06:01.000,307,11078019,-795,0,1698998760,13018.229228189994,93.29727942000318,54372.92717232
2023-11-03,08:06:02.000,307,11077963,-795,0,1698998761,13018.188810329993,93.29727942000318,54372.82935264
2023-11-03,08:06:03.000,307,11077986,-795,0,1698998762,13018.182074019998,93.33957419999933,54372.80839128
2023-11-03,08:06:04.000,307,11078010,-795,0,1698998763,13018.229228189994,93.3748198500034,54372.94813368
2023-11-03,08:06:05.000,307,11078033,-795,0,1698998764,13018.161865089998,93.33252506999997,54372.93415944001
2023-11-03,08:06:06.000,307,11078013,-795,0,1698998765,13018.134919849988,93.34662332999869,54372.91319808001
2023-11-03,08:06:07.000,307,11078014,-795,0,1698998766,13018.188810329993,93.3748198500034,54372.93415944001
2023-11-03,08:06:08.000,307,11077993,-795,0,1698998767,13018.209019259994,93.38891811000212,54373.03197912001
2023-11-03,08:06:09.000,307,11077989,-795,0,1698998768,13018.209019259994,93.38891811000212,54373.024992
2023-11-03,08:06:10.000,307,11078015,-795,0,1698998769,13018.188810329993,93.44531115000427,54373.03197912001
2023-11-03,08:06:11.000,307,11078044,-795,0,1698998770,13018.182074019998,93.43121288999828,54373.024992
2023-11-03,08:06:12.000,307,11078060,-795,0,1698998771,13018.114710919988,93.42416375999892,54372.90621096
2023-11-03,08:06:13.000,307,11078002,-795,0,1698998772,13018.128183539993,93.45236028000363,54372.94813368
2023-11-03,08:06:14.000,307,11078078,-795,0,1698998773,13018.148392469993,93.45236028000363,54373.108837440006
2023-11-03,08:06:15.000,307,11078004,-795,0,1698998774,13018.168601399993,93.46645854000235,54373.087876080004
2023-11-03,08:06:16.000,307,11078015,-795,0,1698998775,13018.141656159998,93.43121288999828,54373.11582456
2023-11-03,08:06:17.000,307,11077997,-795,0,1698998776,13018.094501989988,93.43826202000491,54372.89922384
2023-11-03,08:06:18.000,307,11078019,-795,0,1698998777,13018.121447229998,93.48055680000107,54373.024992
2023-11-03,08:06:19.000,307,11077995,-795,0,1698998778,13018.114710919988,93.47350767000171,54372.93415944001
2023-11-03,08:06:20.000,307,11078032,-795,0,1698998779,13018.141656159998,93.48760593000043,54373.024992
2023-11-03,08:06:21.000,307,11078015,-795,0,1698998780,13018.067556749993,93.5087533199985,54372.93415944001
2023-11-03,08:06:22.000,307,11078009,-795,0,1698998781,13018.114710919988,93.46645854000235,54373.038966240005
2023-11-03,08:06:23.000,307,11077955,-795,0,1698998782,13018.188810329993,93.50170418999915,54373.12281168
2023-11-03,08:06:24.000,307,11077979,-795,0,1698998783,13018.141656159998,93.49465505999979,54373.14377304
2023-11-03,08:06:25.000,307,11078021,-795,0,1698998784,13018.101238299998,93.50170418999915,54373.08088896001
2023-11-03,08:06:26.000,307,11077974,-795,0,1698998785,13018.087765679993,93.49465505999979,54373.10185032001
2023-11-03,08:06:27.000,307,11078027,-795,0,1698998786,13018.060820439998,93.5228515800045,54372.9551208
2023-11-03,08:06:28.000,307,11078044,-795,0,1698998787,13018.000193649998,93.5228515800045,54372.96210792001
2023-11-03,08:06:29.000,307,11077984,-795,0,1698998788,13018.047347819993,93.48760593000043,54373.13678592
2023-11-03,08:06:30.000,307,11078004,-795,0,1698998789,13018.094501989988,93.50170418999915,54373.1647344
2023-11-03,08:06:31.000,307,11077976,-795,0,1698998790,13018.101238299998,93.5228515800045,54373.10185032001
2023-11-03,08:06:32.000,307,11077986,-795,0,1698998791,13018.081029369998,93.48760593000043,54373.038966240005
2023-11-03,08:06:33.000,307,11078009,-795,0,1698998792,13018.074293059988,93.51580244999786,54373.06691472
2023-11-03,08:06:34.000,307,11078048,-795,0,1698998793,13018.060820439998,93.52990071000386,54373.108837440006
2023-11-03,08:06:35.000,307,11077983,-795,0,1698998794,13018.067556749993,93.51580244999786,54373.08088896001
2023-11-03,08:06:36.000,307,11078008,-795,0,1698998795,13018.054084130003,93.47350767000171,54373.01800488
2023-11-03,08:06:37.000,307,11078022,-795,0,1698998796,13017.993457340002,93.5228515800045,54372.97608216
2023-11-03,08:06:38.000,307,11077985,-795,0,1698998797,13018.067556749993,93.51580244999786,54373.11582456
2023-11-03,08:06:39.000,307,11077971,-795,0,1698998798,13018.101238299998,93.50170418999915,54373.15076016001
2023-11-03,08:06:40.000,307,11078007,-795,0,1698998799,13018.101238299998,93.53694984000322,54373.18569576
2023-11-03,08:06:41.000,307,11077980,-795,0,1698998800,13018.087765679993,93.48055680000107,54373.108837440006
2023-11-03,08:06:42.000,307,11078012,-795,0,1698998801,13018.013666270002,93.50170418999915,54373.01101776001
2023-11-03,08:06:43.000,307,11078018,-795,0,1698998802,13018.047347819993,93.5087533199985,54373.07390184
2023-11-03,08:06:44.000,307,11077971,-795,0,1698998803,13018.074293059988,93.5087533199985,54373.21364424
2023-11-03,08:06:45.000,307,11078019,-795,0,1698998804,13018.020402579998,93.50170418999915,54373.157747280005
2023-11-03,08:06:46.000,307,11078055,-795,0,1698998805,13017.966512099993,93.54399897000258,54373.04595336
2023-11-03,08:06:47.000,307,11077995,-795,0,1698998806,13018.027138889993,93.53694984000322,54373.0948632
2023-11-03,08:06:48.000,307,11078017,-795,0,1698998807,13017.946303169992,93.51580244999786,54373.10185032001
2023-11-03,08:06:49.000,307,11077962,-755,0,1698998808,13018.006929959993,93.52990071000386,54373.17172152
2023-11-03,08:06:50.000,307,11077978,-795,0,1698998809,13017.973248410002,93.52990071000386,54373.17172152
2023-11-03,08:06:51.000,307,11078062,-795,0,1698998810,13017.979984719997,93.5580972300013,54373.17870864001
2023-11-03,08:06:52.000,307,11078020,-795,0,1698998811,13017.946303169992,93.5228515800045,54373.10185032001
2023-11-03,08:06:53.000,307,11078013,-795,0,1698998812,13017.919357929997,93.53694984000322,54373.08088896001
2023-11-03,08:06:54.000,307,11078049,-795,0,1698998813,13017.986721029993,93.57219549000001,54373.2346056
2023-11-03,08:06:55.000,307,11077991,-795,0,1698998814,13017.979984719997,93.5580972300013,54373.29748968001
2023-11-03,08:06:56.000,307,11077984,-795,0,1698998815,13017.858731139997,93.58629374999873,54373.157747280005
2023-11-03,08:06:57.000,307,11078044,-795,0,1698998816,13017.878940069997,93.52990071000386,54373.024992
2023-11-03,08:06:58.000,307,11077947,-795,0,1698998817,13017.919357929997,93.53694984000322,54373.1647344
2023-11-03,08:06:59.000,307,11077994,-795,0,1698998818,13017.953039480002,93.61449027000344,54373.220631359996
2023-11-03,08:07:00.000,307,11078018,-795,0,1698998819,13017.892412690002,93.5580972300013,54373.21364424
2023-11-03,08:07:01.000,307,11078029,-795,0,1698998820,13017.838522209997,93.56514636000065,54373.087876080004
2023-11-03,08:07:02.000,307,11078045,-795,0,1698998821,13017.899148999997,93.61449027000344,54373.12281168
2023-11-03,08:07:03.000,307,11078000,-795,0,1698998822,13017.919357929997,93.59334287999809,54373.31146392
2023-11-03,08:07:04.000,307,11078030,-795,0,1698998823,13017.966512099993,93.60744114000408,54373.3044768
2023-11-03,08:07:05.000,307,11077960,-795,0,1698998824,13017.858731139997,93.60039201000473,54373.325438160005
2023-11-03,08:07:06.000,307,11078039,-795,0,1698998825,13017.825049589992,93.57924461999937,54373.19268288
2023-11-03,08:07:07.000,307,11077970,-795,0,1698998826,13017.825049589992,93.61449027000344,54373.26255408
2023-11-03,08:07:08.000,307,11078026,-795,0,1698998827,13017.885676379992,93.58629374999873,54373.34639952001
2023-11-03,08:07:09.000,307,11077992,-795,0,1698998828,13017.865467449992,93.58629374999873,54373.3394124
2023-11-03,08:07:10.000,307,11078020,-795,0,1698998829,13017.959775789997,93.61449027000344,54373.41627072001
2023-11-03,08:07:11.000,307,11078011,-795,0,1698998830,13017.953039480002,93.60744114000408,54373.36037376
2023-11-03,08:07:12.000,307,11078043,-795,0,1698998831,13017.926094239992,93.57219549000001,54373.36037376
2023-11-03,08:07:13.000,307,11077989,-795,0,1698998832,13017.953039480002,93.61449027000344,54373.423257840004
2023-11-03,08:07:14.000,307,11078018,-795,0,1698998833,13017.993457340002,93.5580972300013,54373.36736088001
2023-11-03,08:07:15.000,307,11078011,-795,0,1698998834,13017.959775789997,93.59334287999809,54373.423257840004
2023-11-03,08:07:16.000,307,11077968,-795,0,1698998835,13018.006929959993,93.52990071000386,54373.33242528
2023-11-03,08:07:17.000,307,11077988,-795,0,1698998836,13017.959775789997,93.55104810000194,54373.29748968001
2023-11-03,08:07:18.000,307,11078011,-795,0,1698998837,13018.087765679993,93.54399897000258,54373.45120632
2023-11-03,08:07:19.000,307,11077962,-795,0,1698998838,13018.107974609993,93.53694984000322,54373.50710328
2023-11-03,08:07:20.000,307,11077999,-795,0,1698998839,13018.128183539993,93.48055680000107,54373.50011616
2023-11-03,08:07:21.000,307,11078010,-795,0,1698998840,13018.161865089998,93.5580972300013,54373.50011616
2023-11-03,08:07:22.000,307,11078000,-795,0,1698998841,13018.161865089998,93.53694984000322,54373.388322239996
2023-11-03,08:07:23.000,307,11077996,-795,0,1698998842,13018.121447229998,93.53694984000322,54373.33242528
2023-11-03,08:07:24.000,307,11078041,-795,0,1698998843,13018.229228189994,93.5087533199985,54373.52107752
2023-11-03,08:07:25.000,307,11077975,-795,0,1698998844,13018.222491879998,93.55104810000194,54373.556013119996
2023-11-03,08:07:26.000,307,11078065,-795,0,1698998845,13018.188810329993,93.50170418999915,54373.374348000005
2023-11-03,08:07:27.000,307,11077962,-795,0,1698998846,13018.262909739999,93.50170418999915,54373.47216768
2023-11-03,08:07:28.000,307,11078001,-795,0,1698998847,13018.310063909994,93.5087533199985,54373.64684568
2023-11-03,08:07:29.000,307,11077958,-795,0,1698998848,13018.310063909994,93.51580244999786,54373.611910080006
2023-11-03,08:07:30.000,307,11077941,-795,0,1698998849,13018.303327599999,93.5087533199985,54373.52806464
2023-11-03,08:07:31.000,307,11078007,-795,0,1698998850,13018.343745459999,93.52990071000386,54373.62588432
2023-11-03,08:07:32.000,307,11078012,-795,0,1698998851,13018.35721807999,93.53694984000322,54373.59793584
2023-11-03,08:07:33.000,307,11078009,-795,0,1698998852,13018.350481769994,93.5580972300013,54373.57697448
2023-11-03,08:07:34.000,307,11078035,-795,0,1698998853,13018.370690699994,93.57219549000001,54373.63287144001
2023-11-03,08:07:35.000,307,11078044,-795,0,1698998854,13018.40437225,93.57924461999937,54373.758639600004
2023-11-03,08:07:36.000,307,11077994,-795,0,1698998855,13018.39763593999,93.5580972300013,54373.779600960006
2023-11-03,08:07:37.000,307,11078000,-795,0,1698998856,13018.35721807999,93.5580972300013,54373.723703999996
2023-11-03,08:07:38.000,307,11078012,-795,0,1698998857,13018.370690699994,93.61449027000344,54373.57697448
2023-11-03,08:07:39.000,307,11077990,-795,0,1698998858,13018.363954389999,93.60039201000473,54373.67479416
2023-11-03,08:07:40.000,307,11078062,-795,0,1698998859,13018.39763593999,93.59334287999809,54373.76562672
2023-11-03,08:07:41.000,307,11078002,-795,0,1698998860,13018.31680021999,93.6567850499996,54373.67479416
2023-11-03,08:07:42.000,307,11078023,-795,0,1698998861,13018.41784486999,93.69907983000303,54373.76562672
2023-11-03,08:07:43.000,307,11078032,-795,0,1698998862,13018.41784486999,93.67793243999768,54373.89838200001
2023-11-03,08:07:44.000,307,11078024,-795,0,1698998863,13018.41784486999,93.69203070000367,54373.90536912
2023-11-03,08:07:45.000,307,11078011,-795,0,1698998864,13018.390899629994,93.73432547999982,54373.877420640005
2023-11-03,08:07:46.000,307,11077976,-795,0,1698998865,13018.370690699994,93.74842373999854,54373.78658808
2023-11-03,08:07:47.000,307,11078018,-795,0,1698998866,13018.323536529999,93.79776765000133,54373.7935752
2023-11-03,08:07:48.000,307,11078020,-795,0,1698998867,13018.41784486999,93.80481678000069,54373.94030472001
2023-11-03,08:07:49.000,307,11078043,-795,0,1698998868,13018.40437225,93.83301329999813,54373.96825320001
2023-11-03,08:07:50.000,307,11078024,-795,0,1698998869,13018.35721807999,93.83301329999813,54373.89838200001
2023-11-03,08:07:51.000,307,11078050,-795,0,1698998870,13018.384163319999,93.85416069000348,54373.975240320004
2023-11-03,08:07:52.000,307,11078007,-795,0,1698998871,13018.363954389999,93.88235721000092,54373.96126608
2023-11-03,08:07:53.000,307,11078064,-795,0,1698998872,13018.343745459999,93.88235721000092,54374.045111520005
2023-11-03,08:07:54.000,307,11078002,-795,0,1698998873,13018.343745459999,93.88235721000092,54374.045111520005
2023-11-03,08:07:55.000,307,11078024,-795,0,1698998874,13018.256173429989,93.92465199000435,54374.03113728
2023-11-03,08:07:56.000,307,11078026,-795,0,1698998875,13018.209019259994,93.92465199000435,54373.9333176
2023-11-03,08:07:57.000,307,11078034,-795,0,1698998876,13018.134919849988,93.97399589999986,54373.91934336001
2023-11-03,08:07:58.000,307,11078023,-795,0,1698998877,13018.209019259994,93.97399589999986,54374.0031888
2023-11-03,08:07:59.000,307,11078017,-795,0,1698998878,13018.289854979994,93.97399589999986,54374.18485392001
2023-11-03,08:08:00.000,307,11078045,-795,0,1698998879,13018.289854979994,93.99514328999794,54374.10100848
2023-11-03,08:08:01.000,307,11078006,-795,0,1698998880,13018.209019259994,94.0162906800033,54374.10100848
2023-11-03,08:08:02.000,307,11078014,-795,0,1698998881,13018.188810329993,94.03743807000137,54374.114982720006
2023-11-03,08:08:03.000,307,11078036,-795,0,1698998882,13018.148392469993,94.06563458999881,54374.06607288001
2023-11-03,08:08:04.000,307,11078003,-795,0,1698998883,13018.175337709989,94.07268371999817,54374.06607288001
2023-11-03,08:08:05.000,307,11078026,-795,0,1698998884,13018.188810329993,94.09383111000352,54374.19882816
2023-11-03,08:08:06.000,307,11078036,-795,0,1698998885,13018.182074019998,94.1149785000016,54374.13594408001
2023-11-03,08:08:07.000,307,11078004,-795,0,1698998886,13018.155128779988,94.10792937000224,54374.23376376001
2023-11-03,08:08:08.000,307,11078010,-795,0,1698998887,13018.148392469993,94.14317501999903,54374.163892560005
2023-11-03,08:08:09.000,307,11078007,-795,0,1698998888,13018.128183539993,94.10792937000224,54374.20581528001
2023-11-03,08:08:10.000,307,11078047,-795,0,1698998889,13018.148392469993,94.19956806000118,54374.23376376001
2023-11-03,08:08:11.000,307,11078024,-795,0,1698998890,13018.101238299998,94.15727327999775,54374.24075088
2023-11-03,08:08:12.000,307,11077981,-795,0,1698998891,13018.081029369998,94.19251893000182,54374.07306
2023-11-03,08:08:13.000,307,11078038,-795,0,1698998892,13018.067556749993,94.18546980000247,54374.18485392001
2023-11-03,08:08:14.000,307,11078055,-795,0,1698998893,13018.195546639989,94.1784206700031,54374.26869936
2023-11-03,08:08:15.000,307,11078031,-795,0,1698998894,13018.141656159998,94.16432241000439,54374.26869936
2023-11-03,08:08:16.000,307,11078005,-795,0,1698998895,13018.155128779988,94.19251893000182,54374.25472512001
2023-11-03,08:08:17.000,307,11078006,-795,0,1698998896,13018.101238299998,94.16432241000439,54374.12196984
2023-11-03,08:08:18.000,307,11077978,-795,0,1698998897,13018.141656159998,94.18546980000247,54374.22677664
2023-11-03,08:08:19.000,307,11078026,-795,0,1698998898,13018.121447229998,94.15727327999775,54374.21978952
2023-11-03,08:08:20.000,307,11078008,-795,0,1698998899,13018.094501989988,94.1502241499984,54374.12895696
2023-11-03,08:08:21.000,307,11077995,-795,0,1698998900,13018.054084130003,94.19956806000118,54374.05908576
2023-11-03,08:08:22.000,307,11077999,-795,0,1698998901,13018.101238299998,94.1502241499984,54374.08004712
2023-11-03,08:08:23.000,307,11077987,-795,0,1698998902,13018.155128779988,94.13612588999968,54374.23376376001
2023-11-03,08:08:24.000,307,11078029,-795,0,1698998903,13018.188810329993,94.19251893000182,54374.25472512001
2023-11-03,08:08:25.000,307,11078031,-795,0,1698998904,13018.175337709989,94.15727327999775,54374.19882816
2023-11-03,08:08:26.000,307,11078034,-795,0,1698998905,13018.094501989988,94.1784206700031,54374.12196984
2023-11-03,08:08:27.000,307,11078014,-795,0,1698998906,13018.128183539993,94.15727327999775,54374.20581528001
2023-11-03,08:08:28.000,307,11078034,-795,0,1698998907,13018.188810329993,94.15727327999775,54374.23376376001
2023-11-03,08:08:29.000,307,11078012,-795,0,1698998908,13018.222491879998,94.17137154000375,54374.23376376001
2023-11-03,08:08:30.000,307,11078043,-795,0,1698998909,13018.235964499989,94.19251893000182,54374.3176092
2023-11-03,08:08:31.000,307,11078002,-795,0,1698998910,13018.202282949998,94.20661719000054,54374.32459632001
2023-11-03,08:08:32.000,307,11077984,-795,0,1698998911,13018.249437119994,94.18546980000247,54374.35953192
2023-11-03,08:08:33.000,307,11078014,-795,0,1698998912,13018.188810329993,94.22071544999926,54374.25472512001
2023-11-03,08:08:34.000,307,11078026,-795,0,1698998913,13018.249437119994,94.26301023000269,54374.29664784
2023-11-03,08:08:35.000,307,11078020,-795,0,1698998914,13018.249437119994,94.24891197000397,54374.32459632001
2023-11-03,08:08:36.000,307,11077989,-795,0,1698998915,13018.296591289989,94.23481370999798,54374.34555768
2023-11-03,08:08:37.000,307,11078001,-795,0,1698998916,13018.215755569989,94.24186284000461,54374.36651904
2023-11-03,08:08:38.000,307,11078033,-795,0,1698998917,13018.256173429989,94.26301023000269,54374.380493280005
2023-11-03,08:08:39.000,307,11078010,-795,0,1698998918,13018.303327599999,94.24891197000397,54374.478312960004
2023-11-03,08:08:40.000,307,11078020,-795,0,1698998919,13018.283118669999,94.35464892000164,54374.39446752
2023-11-03,08:08:41.000,307,11077987,-795,0,1698998920,13018.269646049994,94.3264524000042,54374.43639024
2023-11-03,08:08:42.000,307,11078024,-795,0,1698998921,13018.303327599999,94.34759979000228,54374.380493280005
2023-11-03,08:08:43.000,307,11078015,-795,0,1698998922,13018.249437119994,94.35464892000164,54374.3874804
2023-11-03,08:08:44.000,307,11078028,-795,0,1698998923,13018.303327599999,94.41104196000379,54374.54119704001
2023-11-03,08:08:45.000,307,11077982,-795,0,1698998924,13018.289854979994,94.43923848000122,54374.5272228
2023-11-03,08:08:46.000,307,11078022,-795,0,1698998925,13018.229228189994,94.4603858699993,54374.49228720001
2023-11-03,08:08:47.000,307,11078015,-795,0,1698998926,13018.283118669999,94.48153326000465,54374.5621584
2023-11-03,08:08:48.000,307,11077970,-795,0,1698998927,13018.269646049994,94.52382804000081,54374.548184160005
2023-11-03,08:08:49.000,307,11078015,-795,0,1698998928,13018.262909739999,94.53792629999953,54374.5621584
2023-11-03,08:08:50.000,307,11078009,-795,0,1698998929,13018.222491879998,94.54497542999889,54374.60408112
2023-11-03,08:08:51.000,307,11078021,-795,0,1698998930,13018.242700809998,94.5731719500036,54374.6320296
2023-11-03,08:08:52.000,307,11078011,-795,0,1698998931,13018.195546639989,94.60136847000103,54374.55517128
2023-11-03,08:08:53.000,307,11078026,-795,0,1698998932,13018.175337709989,94.62956498999847,54374.52023568001
2023-11-03,08:08:54.000,307,11078014,-795,0,1698998933,13018.235964499989,94.63661411999783,54374.597094000004
2023-11-03,08:08:55.000,307,11078060,-795,0,1698998934,13018.262909739999,94.62251585999911,54374.69491368
2023-11-03,08:08:56.000,307,11078020,-795,0,1698998935,13018.235964499989,94.65776151000318,54374.67395232
2023-11-03,08:08:57.000,307,11077987,-795,0,1698998936,13018.195546639989,94.6718597700019,54374.56914552001
2023-11-03,08:08:58.000,307,11077998,-795,0,1698998937,13018.141656159998,94.71415454999806,54374.58311976
2023-11-03,08:08:59.000,307,11078008,-795,0,1698998938,13018.155128779988,94.68595803000062,54374.68792656001
2023-11-03,08:09:00.000,307,11078022,-795,0,1698998939,13018.242700809998,94.7071054199987,54374.785746240006
2023-11-03,08:09:01.000,307,11078056,-795,0,1698998940,13018.182074019998,94.73530194000341,54374.7019008
2023-11-03,08:09:02.000,307,11077990,-795,0,1698998941,13018.222491879998,94.73530194000341,54374.80670760001
2023-11-03,08:09:03.000,307,11078035,-795,0,1698998942,13018.276382359989,94.77759671999956,54374.87657880001
2023-11-03,08:09:04.000,307,11078020,-795,0,1698998943,13018.222491879998,94.76349846000085,54374.89055304
2023-11-03,08:09:05.000,307,11077938,-795,0,1698998944,13018.215755569989,94.7705475900002,54374.771772
2023-11-03,08:09:06.000,307,11078037,-795,0,1698998945,13018.209019259994,94.73530194000341,54374.69491368
2023-11-03,08:09:07.000,307,11077980,-795,0,1698998946,13018.235964499989,94.72825281000405,54374.70888792001
2023-11-03,08:09:08.000,307,11078051,-795,0,1698998947,13018.229228189994,94.73530194000341,54374.82766896001
2023-11-03,08:09:09.000,307,11077989,-795,0,1698998948,13018.215755569989,94.75644933000149,54374.87657880001
2023-11-03,08:09:10.000,307,11078056,-795,0,1698998949,13018.283118669999,94.7705475900002,54374.953437120006
2023-11-03,08:09:11.000,307,11078009,-795,0,1698998950,13018.283118669999,94.77759671999956,54374.90452728001
2023-11-03,08:09:12.000,307,11078025,-795,0,1698998951,13018.276382359989,94.76349846000085,54374.883565920005
2023-11-03,08:09:13.000,307,11077972,-795,0,1698998952,13018.289854979994,94.76349846000085,54374.90452728001
2023-11-03,08:09:14.000,307,11078036,-795,0,1698998953,13018.256173429989,94.79874410999764,54374.932475760004
2023-11-03,08:09:15.000,307,11078026,-795,0,1698998954,13018.289854979994,94.80579324000428,54374.94645000001
2023-11-03,08:09:16.000,307,11078053,-795,0,1698998955,13018.249437119994,94.81284237000364,54374.89055304
2023-11-03,08:09:17.000,307,11078048,-795,0,1698998956,13018.229228189994,94.83398976000171,54374.82766896001
2023-11-03,08:09:18.000,307,11077972,-795,0,1698998957,13018.296591289989,94.78464584999892,54375.0163212
2023-11-03,08:09:19.000,307,11078048,-795,0,1698998958,13018.31680021999,94.79874410999764,54374.92548864001
2023-11-03,08:09:20.000,307,11077995,-795,0,1698998959,13018.269646049994,94.84103889000107,54374.96042424
2023-11-03,08:09:21.000,307,11077991,-795,0,1698998960,13018.262909739999,94.78464584999892,54374.94645000001
2023-11-03,08:09:22.000,307,11078012,-795,0,1698998961,13018.215755569989,94.76349846000085,54374.80670760001
2023-11-03,08:09:23.000,307,11077965,-795,0,1698998962,13018.256173429989,94.80579324000428,54374.84863032
2023-11-03,08:09:24.000,307,11078030,-795,0,1698998963,13018.229228189994,94.78464584999892,54374.94645000001
2023-11-03,08:09:25.000,307,11077972,-795,0,1698998964,13018.235964499989,94.7705475900002,54374.91850152
2023-11-03,08:09:26.000,307,11077965,-795,0,1698998965,13018.235964499989,94.7705475900002,54374.89055304
2023-11-03,08:09:27.000,307,11078010,-795,0,1698998966,13018.195546639989,94.81284237000364,54374.90452728001
2023-11-03,08:09:28.000,307,11077972,-795,0,1698998967,13018.256173429989,94.82694063000235,54375.03728256
2023-11-03,08:09:29.000,307,11077970,-795,0,1698998968,13018.249437119994,94.79874410999764,54374.93946288
2023-11-03,08:09:30.000,307,11078031,-795,0,1698998969,13018.262909739999,94.78464584999892,54374.953437120006
2023-11-03,08:09:31.000,307,11077925,-795,0,1698998970,13018.141656159998,94.81284237000364,54374.82766896001
2023-11-03,08:09:32.000,307,11077989,-795,0,1698998971,13018.168601399993,94.81284237000364,54374.89754016
2023-11-03,08:09:33.000,307,11078011,-795,0,1698998972,13018.188810329993,94.84808802000043,54374.84863032
2023-11-03,08:09:34.000,307,11078010,-795,0,1698998973,13018.209019259994,94.84103889000107,54374.981385600004
2023-11-03,08:09:35.000,307,11078027,-795,0,1698998974,13018.209019259994,94.819891500003,54375.04426968001
2023-11-03,08:09:36.000,307,11078055,-795,0,1698998975,13018.175337709989,94.83398976000171,54375.00933408
2023-11-03,08:09:37.000,307,11077965,-795,0,1698998976,13018.141656159998,94.84103889000107,54374.834656080006
2023-11-03,08:09:38.000,307,11077967,-795,0,1698998977,13018.161865089998,94.86923540999851,54374.84863032
2023-11-03,08:09:39.000,307,11078020,-795,0,1698998978,13018.121447229998,94.8833336700045,54374.953437120006
2023-11-03,08:09:40.000,307,11078012,-795,0,1698998979,13018.148392469993,94.86218627999915,54374.96741136
2023-11-03,08:09:41.000,307,11077993,-795,0,1698998980,13018.081029369998,94.85513714999979,54374.84863032
2023-11-03,08:09:42.000,307,11078033,-795,0,1698998981,13018.067556749993,94.84808802000043,54374.89754016
2023-11-03,08:09:43.000,307,11078041,-795,0,1698998982,13018.114710919988,94.90448106000258,54375.07920528
2023-11-03,08:09:44.000,307,11077969,-795,0,1698998983,13018.101238299998,94.92562845000066,54375.06523104
2023-11-03,08:09:45.000,307,11077942,-795,0,1698998984,13018.060820439998,94.93267758000002,54374.99535984001
2023-11-03,08:09:46.000,307,11077948,-795,0,1698998985,13017.926094239992,94.96792323000409,54374.87657880001
2023-11-03,08:09:47.000,307,11077972,-795,0,1698998986,13017.912621620002,95.01021801000024,54374.89055304
2023-11-03,08:09:48.000,307,11078000,-795,0,1698998987,13017.966512099993,94.99611975000153,54375.0163212
2023-11-03,08:09:49.000,307,11078053,-795,0,1698998988,13017.912621620002,95.0172671399996,54374.98837272
2023-11-03,08:09:50.000,307,11078001,-795,0,1698998989,13017.993457340002,95.0666110500024,54375.02330832001
2023-11-03,08:09:51.000,307,11078010,-795,0,1698998990,13017.966512099993,95.05251279000368,54374.98837272
2023-11-03,08:09:52.000,307,11077977,-795,0,1698998991,13017.912621620002,95.10185669999919,54374.96042424
2023-11-03,08:09:53.000,307,11077944,-795,0,1698998992,13017.899148999997,95.10890582999855,54375.00933408
2023-11-03,08:09:54.000,307,11078026,-795,0,1698998993,13017.892412690002,95.10185669999919,54374.97439848001
2023-11-03,08:09:55.000,307,11078035,-795,0,1698998994,13017.865467449992,95.09480756999983,54374.932475760004
2023-11-03,08:09:56.000,307,11078002,-795,0,1698998995,13017.825049589992,95.14415148000262,54374.89055304
2023-11-03,08:09:57.000,307,11078055,-795,0,1698998996,13017.811576970002,95.12300409000454,54374.8416432
2023-11-03,08:09:58.000,307,11078026,-795,0,1698998997,13017.851994830002,95.15120061000198,54375.04426968001
2023-11-03,08:09:59.000,307,11077998,-795,0,1698998998,13017.764422799992,95.17939712999942,54374.89754016
2023-11-03,08:10:00.000,307,11077987,-795,0,1698998999,13017.737477559996,95.20054452000477,54374.834656080006
2023-11-03,08:10:01.000,307,11077962,-795,0,1698999000,13017.818313279997,95.17939712999942,54374.953437120006
2023-11-03,08:10:02.000,307,11078001,-795,0,1698999001,13017.710532320001,95.19349538999813,54374.8416432
2023-11-03,08:10:03.000,307,11077979,-795,0,1698999002,13017.724004939992,95.17234800000006,54374.80670760001
2023-11-03,08:10:04.000,307,11077986,-795,0,1698999003,13017.750950180001,95.20759365000413,54374.953437120006
2023-11-03,08:10:05.000,307,11078039,-795,0,1698999004,13017.744213869992,95.21464278000349,54375.00933408
2023-11-03,08:10:06.000,307,11078047,-795,0,1698999005,13017.703796009991,95.23579017000156,54374.97439848001
2023-11-03,08:10:07.000,307,11078057,-795,0,1698999006,13017.710532320001,95.2287410400022,54374.91850152
2023-11-03,08:10:08.000,307,11078027,-795,0,1698999007,13017.730741250001,95.24988843000028,54375.00933408
2023-11-03,08:10:09.000,307,11078025,-795,0,1698999008,13017.724004939992,95.23579017000156,54375.051256800005
2023-11-03,08:10:10.000,307,11078015,-795,0,1698999009,13017.649905530001,95.27808494999772,54374.93946288
2023-11-03,08:10:11.000,307,11078032,-795,0,1698999010,13017.636432909996,95.27808494999772,54374.953437120006
2023-11-03,08:10:12.000,307,11078037,-795,0,1698999011,13017.582542429991,95.30628147000243,54374.84863032
2023-11-03,08:10:13.000,307,11078041,-795,0,1698999012,13017.616223979996,95.29218321000371,54374.86260456
2023-11-03,08:10:14.000,307,11078028,-795,0,1698999013,13017.643169219991,95.29923234000307,54374.98837272
2023-11-03,08:10:15.000,307,11078014,-795,0,1698999014,13017.676850769996,95.29218321000371,54374.96042424
2023-11-03,08:10:16.000,307,11078026,-795,0,1698999015,13017.616223979996,95.29923234000307,54374.9115144
2023-11-03,08:10:17.000,307,11078011,-795,0,1698999016,13017.622960289991,95.29923234000307,54374.771772
2023-11-03,08:10:18.000,307,11078010,-795,0,1698999017,13017.636432909996,95.29218321000371,54374.82766896001
2023-11-03,08:10:19.000,307,11078012,-795,0,1698999018,13017.616223979996,95.29218321000371,54374.834656080006
2023-11-03,08:10:20.000,307,11078044,-795,0,1698999019,13017.616223979996,95.263986689999,54374.87657880001
2023-11-03,08:10:21.000,307,11078032,-795,0,1698999020,13017.54886088,95.28513408000435,54374.77875912001
2023-11-03,08:10:22.000,307,11077962,-795,0,1698999021,13017.555597189996,95.263986689999,54374.82068184
2023-11-03,08:10:23.000,307,11078001,-795,0,1698999022,13017.60948767,95.27103581999836,54374.834656080006
2023-11-03,08:10:24.000,307,11078021,-795,0,1698999023,13017.622960289991,95.2287410400022,54374.89055304
2023-11-03,08:10:25.000,307,11078001,-795,0,1698999024,13017.663378149991,95.25693755999964,54374.834656080006
2023-11-03,08:10:26.000,307,11078005,-795,0,1698999025,13017.535388259996,95.263986689999,54374.68792656001
2023-11-03,08:10:27.000,307,11077984,-795,0,1698999026,13017.54212456999,95.24283930000092,54374.65299096
2023-11-03,08:10:28.000,307,11077943,-795,0,1698999027,13017.494970399996,95.27103581999836,54374.58311976
2023-11-03,08:10:29.000,307,11077997,-795,0,1698999028,13017.562333499991,95.27103581999836,54374.715875040005
2023-11-03,08:10:30.000,307,11078010,-795,0,1698999029,13017.515179329996,95.25693755999964,54374.68093944
2023-11-03,08:10:31.000,307,11078020,-795,0,1698999030,13017.562333499991,95.27808494999772,54374.72286216
2023-11-03,08:10:32.000,307,11078011,-795,0,1698999031,13017.562333499991,95.29218321000371,54374.68792656001
2023-11-03,08:10:33.000,307,11077969,-795,0,1698999032,13017.596015049996,95.27103581999836,54374.82766896001
2023-11-03,08:10:34.000,307,11077994,-795,0,1698999033,13017.56906981,95.21464278000349,54374.72984928
2023-11-03,08:10:35.000,307,11078050,-795,0,1698999034,13017.562333499991,95.2287410400022,54374.67395232
2023-11-03,08:10:36.000,307,11078015,-795,0,1698999035,13017.56906981,95.24988843000028,54374.618055360006
2023-11-03,08:10:37.000,307,11077997,-795,0,1698999036,13017.50844302,95.24283930000092,54374.597094000004
2023-11-03,08:10:38.000,307,11078045,-795,0,1698999037,13017.60948767,95.20759365000413,54374.79972048
2023-11-03,08:10:39.000,307,11077995,-795,0,1698999038,13017.596015049996,95.20759365000413,54374.73683640001
2023-11-03,08:10:40.000,307,11078027,-795,0,1698999039,13017.596015049996,95.24283930000092,54374.72286216
2023-11-03,08:10:41.000,307,11077937,-795,0,1698999040,13017.56906981,95.24988843000028,54374.70888792001
2023-11-03,08:10:42.000,307,11078014,-795,0,1698999041,13017.54212456999,95.19349538999813,54374.65997808001
2023-11-03,08:10:43.000,307,11077947,-795,0,1698999042,13017.54886088,95.22169191000285,54374.59010688001
2023-11-03,08:10:44.000,307,11078011,-795,0,1698999043,13017.575806119996,95.22169191000285,54374.7019008
2023-11-03,08:10:45.000,307,11077991,-795,0,1698999044,13017.60948767,95.24988843000028,54374.80670760001
2023-11-03,08:10:46.000,307,11078030,-795,0,1698999045,13017.596015049996,95.27808494999772,54374.764784880004
2023-11-03,08:10:47.000,307,11078041,-795,0,1698999046,13017.596015049996,95.27103581999836,54374.77875912001
2023-11-03,08:10:48.000,307,11078009,-795,0,1698999047,13017.643169219991,95.27808494999772,54374.9115144
2023-11-03,08:10:49.000,307,11077946,-795,0,1698999048,13017.60948767,95.31333060000179,54374.72286216
2023-11-03,08:10:50.000,307,11078001,-795,0,1698999049,13017.636432909996,95.30628147000243,54374.834656080006
2023-11-03,08:10:51.000,307,11078010,-795,0,1698999050,13017.6296966,95.32037973000115,54374.813694720004
2023-11-03,08:10:52.000,307,11078028,-795,0,1698999051,13017.60948767,95.30628147000243,54374.7019008
2023-11-03,08:10:53.000,307,11078043,-795,0,1698999052,13017.582542429991,95.36267451000458,54374.73683640001
2023-11-03,08:10:54.000,307,11078084,-795,0,1698999053,13017.676850769996,95.34152711999923,54374.92548864001
2023-11-03,08:10:55.000,307,11078021,-795,0,1698999054,13017.602751359991,95.38382190000266,54374.8416432
2023-11-03,08:10:56.000,307,11078002,-795,0,1698999055,13017.670114460001,95.36267451000458,54374.85561744001
2023-11-03,08:10:57.000,307,11077987,-795,0,1698999056,13017.575806119996,95.42611667999881,54374.75779776001
2023-11-03,08:10:58.000,307,11077982,-795,0,1698999057,13017.643169219991,95.41906754999945,54374.75779776001
2023-11-03,08:10:59.000,307,11078025,-795,0,1698999058,13017.643169219991,95.4120184200001,54374.86260456
2023-11-03,08:11:00.000,307,11078021,-795,0,1698999059,13017.6296966,95.4120184200001,54374.68792656001
2023-11-03,08:11:01.000,307,11078009,-795,0,1698999060,13017.562333499991,95.4754605900016,54374.58311976
2023-11-03,08:11:02.000,307,11077970,-795,0,1698999061,13017.649905530001,95.41906754999945,54374.813694720004
2023-11-03,08:11:03.000,307,11078020,-795,0,1698999062,13017.575806119996,95.44726407000417,54374.84863032
2023-11-03,08:11:04.000,307,11078031,-795,0,1698999063,13017.656641839996,95.43316580999817,54374.86260456
2023-11-03,08:11:05.000,307,11077960,-795,0,1698999064,13017.54212456999,95.45431320000353,54374.69491368
2023-11-03,08:11:06.000,307,11078060,-795,0,1698999065,13017.54212456999,95.46136233000288,54374.618055360006
2023-11-03,08:11:07.000,307,11078010,-795,0,1698999066,13017.52865195,95.44726407000417,54374.68093944
2023-11-03,08:11:08.000,307,11078028,-795,0,1698999067,13017.58927874,95.46841146000224,54374.75081064
2023-11-03,08:11:09.000,307,11077986,-795,0,1698999068,13017.555597189996,95.49660797999968,54374.72984928
2023-11-03,08:11:10.000,307,11078044,-795,0,1698999069,13017.616223979996,95.46841146000224,54374.77875912001
2023-11-03,08:11:11.000,307,11077993,-795,0,1698999070,13017.562333499991,95.46136233000288,54374.7019008
2023-11-03,08:11:12.000,307,11077974,-795,0,1698999071,13017.56906981,95.48955885000032,54374.68792656001
2023-11-03,08:11:13.000,307,11078010,-795,0,1698999072,13017.616223979996,95.48955885000032,54374.72984928
2023-11-03,08:11:14.000,307,11078030,-795,0,1698999073,13017.58927874,95.48250972000096,54374.74382352
2023-11-03,08:11:15.000,307,11078027,-795,0,1698999074,13017.562333499991,95.44726407000417,54374.785746240006
2023-11-03,08:11:16.000,307,11078009,-795,0,1698999075,13017.582542429991,95.4754605900016,54374.618055360006
2023-11-03,08:11:17.000,307,11077985,-795,0,1698999076,13017.58927874,95.51775536999776,54374.67395232
2023-11-03,08:11:18.000,307,11078023,-795,0,1698999077,13017.602751359991,95.44726407000417,54374.666965200006
2023-11-03,08:11:19.000,307,11078026,-795,0,1698999078,13017.649905530001,95.5107062399984,54374.75779776001
2023-11-03,08:11:20.000,307,11078043,-795,0,1698999079,13017.643169219991,95.53185363000375,54374.75779776001
2023-11-03,08:11:21.000,307,11078008,-795,0,1698999080,13017.58927874,95.48955885000032,54374.715875040005
2023-11-03,08:11:22.000,307,11078027,-635,0,1698999081,13017.602751359991,95.50365710999904,54374.5272228
2023-11-03,08:11:23.000,307,11077979,-795,0,1698999082,13017.622960289991,95.4754605900016,54374.618055360006
2023-11-03,08:11:24.000,307,11078009,-795,0,1698999083,13017.703796009991,95.48955885000032,54374.666965200006
2023-11-03,08:11:25.000,307,11078072,-795,0,1698999084,13017.649905530001,95.48955885000032,54374.72984928
2023-11-03,08:11:26.000,307,11078027,-795,0,1698999085,13017.643169219991,95.46841146000224,54374.646003840004
2023-11-03,08:11:27.000,307,11078010,-795,0,1698999086,13017.622960289991,95.5107062399984,54374.597094000004
2023-11-03,08:11:28.000,307,11077999,-795,0,1698999087,13017.616223979996,95.4754605900016,54374.618055360006
2023-11-03,08:11:29.000,307,11078006,-795,0,1698999088,13017.663378149991,95.50365710999904,54374.72984928
2023-11-03,08:11:30.000,307,11078035,-795,0,1698999089,13017.643169219991,95.49660797999968,54374.646003840004
2023-11-03,08:11:31.000,307,11078038,-795,0,1698999090,13017.670114460001,95.46841146000224,54374.72984928
2023-11-03,08:11:32.000,307,11078001,-795,0,1698999091,13017.616223979996,95.4754605900016,54374.666965200006
2023-11-03,08:11:33.000,307,11078098,-795,0,1698999092,13017.643169219991,95.5107062399984,54374.666965200006
2023-11-03,08:11:34.000,307,11078046,-795,0,1698999093,13017.710532320001,95.49660797999968,54374.771772
2023-11-03,08:11:35.000,307,11078065,-795,0,1698999094,13017.710532320001,95.50365710999904,54374.813694720004
2023-11-03,08:11:36.000,307,11078010,-795,0,1698999095,13017.744213869992,95.48250972000096,54374.75779776001
2023-11-03,08:11:37.000,307,11078028,-795,0,1698999096,13017.643169219991,95.48955885000032,54374.79273336
2023-11-03,08:11:38.000,307,11078012,-795,0,1698999097,13017.60948767,95.56005015000119,54374.6320296
2023-11-03,08:11:39.000,307,11078074,-795,0,1698999098,13017.602751359991,95.51775536999776,54374.666965200006
2023-11-03,08:11:40.000,307,11078041,-795,0,1698999099,13017.643169219991,95.50365710999904,54374.715875040005
2023-11-03,08:11:41.000,307,11078046,-795,0,1698999100,13017.636432909996,95.48955885000032,54374.6320296
2023-11-03,08:11:42.000,307,11078043,-795,0,1698999101,13017.6296966,95.54595189000247,54374.68792656001
2023-11-03,08:11:43.000,307,11078008,-795,0,1698999102,13017.676850769996,95.5107062399984,54374.82068184
2023-11-03,08:11:44.000,307,11077974,-795,0,1698999103,13017.656641839996,95.5107062399984,54374.785746240006
2023-11-03,08:11:45.000,307,11078011,-795,0,1698999104,13017.622960289991,95.5248045000044,54374.79273336
2023-11-03,08:11:46.000,307,11078070,-795,0,1698999105,13017.58927874,95.53185363000375,54374.63901672001
2023-11-03,08:11:47.000,307,11078037,-795,0,1698999106,13017.582542429991,95.55300102000183,54374.666965200006
2023-11-03,08:11:48.000,307,11078079,-795,0,1698999107,13017.6296966,95.56709928000055,54374.74382352
2023-11-03,08:11:49.000,307,11078009,-795,0,1698999108,13017.602751359991,95.53890276000311,54374.74382352
2023-11-03,08:11:50.000,307,11078043,-795,0,1698999109,13017.649905530001,95.54595189000247,54374.68093944
2023-11-03,08:11:51.000,307,11078029,-795,0,1698999110,13017.622960289991,95.58824666999863,54374.7019008
2023-11-03,08:11:52.000,307,11078036,-795,0,1698999111,13017.596015049996,95.5741484099999,54374.5621584
2023-11-03,08:11:53.000,307,11078057,-795,0,1698999112,13017.56906981,95.58824666999863,54374.68792656001
2023-11-03,08:11:54.000,307,11078051,-795,0,1698999113,13017.52191563999,95.61644319000334,54374.6320296
2023-11-03,08:11:55.000,307,11078013,-795,0,1698999114,13017.555597189996,95.6234923200027,54374.68792656001
2023-11-03,08:11:56.000,307,11077975,-795,0,1698999115,13017.52865195,95.60939406000398,54374.499274320005
2023-11-03,08:11:57.000,307,11078041,-795,0,1698999116,13017.555597189996,95.63759058000142,54374.597094000004
2023-11-03,08:11:58.000,307,11078037,-795,0,1698999117,13017.616223979996,95.63759058000142,54374.73683640001
2023-11-03,08:11:59.000,307,11078037,-795,0,1698999118,13017.6296966,95.59529579999798,54374.79273336
2023-11-03,08:12:00.000,307,11077987,-795,0,1698999119,13017.596015049996,95.61644319000334,54374.73683640001
2023-11-03,08:12:01.000,307,11078031,-795,0,1698999120,13017.52191563999,95.65168884000013,54374.6320296
2023-11-03,08:12:02.000,307,11078035,-795,0,1698999121,13017.48149777999,95.67283622999821,54374.50626144
2023-11-03,08:12:03.000,307,11078031,-795,0,1698999122,13017.555597189996,95.65873796999949,54374.6320296
2023-11-03,08:12:04.000,307,11078049,-795,0,1698999123,13017.54886088,95.66578709999885,54374.65299096
2023-11-03,08:12:05.000,307,11078049,-795,0,1698999124,13017.555597189996,95.67988536000485,54374.68093944
2023-11-03,08:12:06.000,307,11078080,-795,0,1698999125,13017.52191563999,95.70103275000292,54374.63901672001
2023-11-03,08:12:07.000,307,11077975,-795,0,1698999126,13017.52865195,95.71513101000164,54374.74382352
2023-11-03,08:12:08.000,307,11078020,-795,0,1698999127,13017.575806119996,95.71513101000164,54374.79972048
2023-11-03,08:12:09.000,307,11078030,-795,0,1698999128,13017.54886088,95.70808188000228,54374.79972048
2023-11-03,08:12:10.000,307,11078026,-795,0,1698999129,13017.515179329996,95.75037665999844,54374.79972048
2023-11-03,08:12:11.000,307,11078059,-795,0,1698999130,13017.54212456999,95.74332752999908,54374.785746240006
2023-11-03,08:12:12.000,307,11078038,-795,0,1698999131,13017.52191563999,95.72922927000036,54374.63901672001
2023-11-03,08:12:13.000,307,11078064,-795,0,1698999132,13017.54886088,95.76447492000443,54374.72286216
2023-11-03,08:12:14.000,307,11078020,-795,0,1698999133,13017.54886088,95.76447492000443,54374.666965200006
2023-11-03,08:12:15.000,307,11078059,-795,0,1698999134,13017.649905530001,95.77857318000315,54374.85561744001
2023-11-03,08:12:16.000,307,11078006,-795,0,1698999135,13017.582542429991,95.79267144000187,54374.84863032
2023-11-03,08:12:17.000,307,11078023,-795,0,1698999136,13017.54886088,95.77857318000315,54374.74382352
2023-11-03,08:12:18.000,307,11078049,-795,0,1698999137,13017.515179329996,95.80676970000059,54374.56914552001
2023-11-03,08:12:19.000,307,11077974,-795,0,1698999138,13017.555597189996,95.7574257899978,54374.666965200006
2023-11-03,08:12:20.000,307,11077971,-795,0,1698999139,13017.58927874,95.80676970000059,54374.7019008
2023-11-03,08:12:21.000,307,11078006,-795,0,1698999140,13017.582542429991,95.80676970000059,54374.56914552001
2023-11-03,08:12:22.000,307,11078040,-795,0,1698999141,13017.58927874,95.79972057000123,54374.618055360006
2023-11-03,08:12:23.000,307,11077995,-795,0,1698999142,13017.6296966,95.77857318000315,54374.70888792001
2023-11-03,08:12:24.000,307,11077997,-795,0,1698999143,13017.622960289991,95.79267144000187,54374.70888792001
2023-11-03,08:12:25.000,307,11078022,-795,0,1698999144,13017.602751359991,95.81381882999995,54374.6320296
2023-11-03,08:12:26.000,307,11078013,-795,0,1698999145,13017.494970399996,95.83496621999802,54374.5272228
2023-11-03,08:12:27.000,307,11078006,-715,0,1698999146,13017.54886088,95.81381882999995,54374.55517128
2023-11-03,08:12:28.000,307,11077983,-795,0,1698999147,13017.56906981,95.82791708999866,54374.618055360006
2023-11-03,08:12:29.000,307,11078033,-795,0,1698999148,13017.602751359991,95.82791708999866,54374.6320296
2023-11-03,08:12:30.000,307,11078034,-795,0,1698999149,13017.582542429991,95.84906448000402,54374.67395232
2023-11-03,08:12:31.000,307,11078049,-795,0,1698999150,13017.575806119996,95.84906448000402,54374.62504248
2023-11-03,08:12:32.000,307,11078041,-795,0,1698999151,13017.56906981,95.86316274000274,54374.57613264
2023-11-03,08:12:33.000,307,11077975,-795,0,1698999152,13017.6296966,95.79972057000123,54374.57613264
2023-11-03,08:12:34.000,307,11077961,-795,0,1698999153,13017.582542429991,95.83496621999802,54374.618055360006
2023-11-03,08:12:35.000,307,11078040,-795,0,1698999154,13017.58927874,95.8702118700021,54374.55517128
2023-11-03,08:12:36.000,307,11078038,-795,0,1698999155,13017.562333499991,95.82791708999866,54374.53420992
2023-11-03,08:12:37.000,307,11077992,-795,0,1698999156,13017.555597189996,95.85611361000338,54374.56914552001
2023-11-03,08:12:38.000,307,11078013,-795,0,1698999157,13017.575806119996,95.89135926000017,54374.67395232
2023-11-03,08:12:39.000,307,11078013,-795,0,1698999158,13017.6296966,95.90545751999889,54374.65299096
2023-11-03,08:12:40.000,307,11078003,-795,0,1698999159,13017.622960289991,95.90545751999889,54374.666965200006
2023-11-03,08:12:41.000,307,11078012,-795,0,1698999160,13017.60948767,95.94775230000232,54374.646003840004
2023-11-03,08:12:42.000,307,11078024,-795,0,1698999161,13017.582542429991,95.91250664999825,54374.548184160005
2023-11-03,08:12:43.000,307,11077907,-795,0,1698999162,13017.575806119996,95.92660491000424,54374.53420992
2023-11-03,08:12:44.000,307,11078035,-795,0,1698999163,13017.58927874,95.91955578000488,54374.65299096
2023-11-03,08:12:45.000,307,11078062,-795,0,1698999164,13017.535388259996,95.9688996900004,54374.60408112
2023-11-03,08:12:46.000,307,11077996,-795,0,1698999165,13017.54212456999,95.94775230000232,54374.618055360006
2023-11-03,08:12:47.000,307,11078042,-795,0,1698999166,13017.56906981,95.9688996900004,54374.69491368
2023-11-03,08:12:48.000,307,11078031,-795,0,1698999167,13017.52865195,95.94775230000232,54374.58311976
2023-11-03,08:12:49.000,307,11077986,-795,0,1698999168,13017.582542429991,95.94775230000232,54374.771772
2023-11-03,08:12:50.000,307,11078027,-795,0,1698999169,13017.562333499991,95.94070317000296,54374.69491368
2023-11-03,08:12:51.000,307,11077971,-795,0,1698999170,13017.54212456999,95.95480143000168,54374.65299096
2023-11-03,08:12:52.000,307,11078055,-795,0,1698999171,13017.535388259996,95.92660491000424,54374.59010688001
2023-11-03,08:12:53.000,307,11078014,-795,0,1698999172,13017.494970399996,95.95480143000168,54374.618055360006
2023-11-03,08:12:54.000,307,11078039,-795,0,1698999173,13017.56906981,95.92660491000424,54374.72984928
2023-11-03,08:12:55.000,307,11078017,-795,0,1698999174,13017.54886088,95.98299794999912,54374.715875040005
2023-11-03,08:12:56.000,307,11078034,-795,0,1698999175,13017.58927874,95.94070317000296,54374.68093944
2023-11-03,08:12:57.000,307,11078009,-795,0,1698999176,13017.515179329996,95.95480143000168,54374.61106824001
2023-11-03,08:12:58.000,307,11077995,-795,0,1698999177,13017.50844302,95.92660491000424,54374.51324856
2023-11-03,08:12:59.000,307,11077977,-795,0,1698999178,13017.454552539995,95.98299794999912,54374.548184160005
2023-11-03,08:13:00.000,307,11078029,-795,0,1698999179,13017.54886088,95.96185056000104,54374.68093944
2023-11-03,08:13:01.000,307,11078012,-795,0,1698999180,13017.46128884999,95.95480143000168,54374.59010688001
2023-11-03,08:13:02.000,307,11078017,-795,0,1698999181,13017.474761469995,95.96185056000104,54374.597094000004
2023-11-03,08:13:03.000,307,11078034,-795,0,1698999182,13017.393925749995,95.94070317000296,54374.35254480001
2023-11-03,08:13:04.000,307,11078018,-795,0,1698999183,13017.52865195,95.97594881999976,54374.646003840004
2023-11-03,08:13:05.000,307,11077999,-795,0,1698999184,13017.48823409,95.9688996900004,54374.6320296
2023-11-03,08:13:06.000,307,11078051,-795,0,1698999185,13017.353507889995,95.9688996900004,54374.39446752
2023-11-03,08:13:07.000,307,11077936,-795,0,1698999186,13017.393925749995,95.94070317000296,54374.49228720001
2023-11-03,08:13:08.000,307,11077933,-795,0,1698999187,13017.40066205999,95.94775230000232,54374.450364480006
2023-11-03,08:13:09.000,307,11078016,-795,0,1698999188,13017.42087098999,95.98299794999912,54374.56914552001
2023-11-03,08:13:10.000,307,11078064,-795,0,1698999189,13017.44107991999,95.95480143000168,54374.618055360006
2023-11-03,08:13:11.000,307,11077998,-795,0,1698999190,13017.40066205999,96.00414534000447,54374.499274320005
2023-11-03,08:13:12.000,307,11078070,-795,0,1698999191,13017.36024419999,96.01119447000383,54374.40844176
2023-11-03,08:13:13.000,307,11077988,-795,0,1698999192,13017.38718944,96.00414534000447,54374.47132584001
2023-11-03,08:13:14.000,307,11078055,-795,0,1698999193,13017.34003526999,96.01119447000383,54374.429403120004
2023-11-03,08:13:15.000,307,11078019,-795,0,1698999194,13017.34677158,96.00414534000447,54374.41542888
2023-11-03,08:13:16.000,307,11077995,-795,0,1698999195,13017.313090029995,96.01119447000383,54374.27568648001
2023-11-03,08:13:17.000,307,11078031,-795,0,1698999196,13017.36698051,96.01824360000319,54374.32459632001
2023-11-03,08:13:18.000,307,11078014,-795,0,1698999197,13017.40066205999,96.0323418600019,54374.44337736001
2023-11-03,08:13:19.000,307,11078005,-795,0,1698999198,13017.40739837,96.01119447000383,54374.4573516
2023-11-03,08:13:20.000,307,11077992,-795,0,1698999199,13017.393925749995,96.03939099000127,54374.44337736001
2023-11-03,08:13:21.000,307,11078024,-795,0,1698999200,13017.40739837,96.02529273000255,54374.3874804
2023-11-03,08:13:22.000,307,11078005,-795,0,1698999201,13017.34003526999,95.99004707999848,54374.27568648001
2023-11-03,08:13:23.000,307,11078033,-795,0,1698999202,13017.272672169995,96.0323418600019,54374.23376376001
2023-11-03,08:13:24.000,307,11078010,-795,0,1698999203,13017.333298959995,95.98299794999912,54374.27568648001
2023-11-03,08:13:25.000,307,11078027,-795,0,1698999204,13017.373716819995,96.01824360000319,54374.40844176
2023-11-03,08:13:26.000,307,11077978,-795,0,1698999205,13017.36698051,96.01119447000383,54374.40145464001
2023-11-03,08:13:27.000,307,11078038,-795,0,1698999206,13017.38045312999,96.01824360000319,54374.35953192
2023-11-03,08:13:28.000,307,11077993,-795,0,1698999207,13017.38045312999,96.02529273000255,54374.41542888
2023-11-03,08:13:29.000,307,11078009,-795,0,1698999208,13017.292881099995,96.04644012000063,54374.33857056
2023-11-03,08:13:30.000,307,11078020,-795,0,1698999209,13017.32656265,96.02529273000255,54374.36651904
2023-11-03,08:13:31.000,307,11078024,-795,0,1698999210,13017.29961740999,96.0323418600019,54374.35953192
2023-11-03,08:13:32.000,307,11077998,-795,0,1698999211,13017.272672169995,95.99709620999784,54374.30363496001
2023-11-03,08:13:33.000,307,11078068,-795,0,1698999212,13017.252463239995,96.02529273000255,54374.25472512001
2023-11-03,08:13:34.000,307,11078048,-795,0,1698999213,13017.34677158,95.98299794999912,54374.42241600001
2023-11-03,08:13:35.000,307,11078024,-795,0,1698999214,13017.353507889995,95.98299794999912,54374.380493280005
2023-11-03,08:13:36.000,307,11078034,-795,0,1698999215,13017.34003526999,96.00414534000447,54374.40844176
2023-11-03,08:13:37.000,307,11077988,-795,0,1698999216,13017.27940847999,95.99004707999848,54374.25472512001
2023-11-03,08:13:38.000,307,11077974,-795,0,1698999217,13017.27940847999,95.9688996900004,54374.20581528001
2023-11-03,08:13:39.000,307,11078031,-795,0,1698999218,13017.26593586,96.00414534000447,54374.26869936
2023-11-03,08:13:40.000,307,11077984,-795,0,1698999219,13017.25919954999,95.9688996900004,54374.26869936
2023-11-03,08:13:41.000,307,11078035,-795,0,1698999220,13017.225518,95.98299794999912,54374.1778668
2023-11-03,08:13:42.000,307,11078030,-795,0,1698999221,13017.21878168999,95.98299794999912,54374.261712240004
2023-11-03,08:13:43.000,307,11078023,-795,0,1698999222,13017.25919954999,95.99709620999784,54374.33857056
2023-11-03,08:13:44.000,307,11078038,-795,0,1698999223,13017.26593586,95.99004707999848,54374.33857056
2023-11-03,08:13:45.000,307,11078026,-795,0,1698999224,13017.252463239995,96.01119447000383,54374.282673600006
2023-11-03,08:13:46.000,307,11078037,-795,0,1698999225,13017.15815489999,96.00414534000447,54374.163892560005
2023-11-03,08:13:47.000,307,11077984,-795,0,1698999226,13017.124473349999,96.0323418600019,54374.163892560005
2023-11-03,08:13:48.000,307,11078029,-795,0,1698999227,13017.232254309994,96.03939099000127,54374.32459632001
2023-11-03,08:13:49.000,307,11078012,-795,0,1698999228,13017.17836382999,96.0816857700047,54374.142931200004
2023-11-03,08:13:50.000,307,11077996,-795,0,1698999229,13017.20530907,96.03939099000127,54374.29664784
2023-11-03,08:13:51.000,307,11078041,-795,0,1698999230,13017.124473349999,96.0675875099987,54374.20581528001
2023-11-03,08:13:52.000,307,11078010,-795,0,1698999231,13017.11773703999,96.0816857700047,54374.10100848
2023-11-03,08:13:53.000,307,11077955,-795,0,1698999232,13017.144682279999,96.12398055000085,54374.13594408001
2023-11-03,08:13:54.000,307,11078021,-795,0,1698999233,13017.090791799994,96.0816857700047,54374.06607288001
2023-11-03,08:13:55.000,307,11077990,-795,0,1698999234,13017.063846559999,96.0816857700047,54374.10100848
2023-11-03,08:13:56.000,307,11078038,-795,0,1698999235,13017.057110249989,96.0816857700047,54373.98921456001
2023-11-03,08:13:57.000,307,11078014,-795,0,1698999236,13017.084055489999,96.13102968000021,54373.996201680005
2023-11-03,08:13:58.000,307,11077983,-795,0,1698999237,13017.15815489999,96.07463663999806,54374.10799560001
2023-11-03,08:13:59.000,307,11078018,-795,0,1698999238,13017.151418589994,96.15922619999765,54374.13594408001
2023-11-03,08:14:00.000,307,11078051,-795,0,1698999239,13017.104264419999,96.10988229000213,54374.114982720006
2023-11-03,08:14:01.000,307,11077970,-795,0,1698999240,13017.124473349999,96.15217706999829,54374.03812440001
2023-11-03,08:14:02.000,307,11078013,-795,0,1698999241,13017.036901319989,96.14512793999893,54373.96126608
2023-11-03,08:14:03.000,307,11078028,-795,0,1698999242,13017.009956079994,96.19447185000172,54373.90536912
2023-11-03,08:14:04.000,307,11078035,-795,0,1698999243,13016.983010839998,96.15922619999765,54373.779600960006
2023-11-03,08:14:05.000,307,11078015,-795,0,1698999244,13017.057110249989,96.17332446000364,54373.975240320004
2023-11-03,08:14:06.000,307,11078019,-795,0,1698999245,13017.084055489999,96.20152098000108,54374.0031888
2023-11-03,08:14:07.000,307,11078097,-795,0,1698999246,13017.063846559999,96.22971749999851,54374.01017592
2023-11-03,08:14:08.000,307,11078039,-795,0,1698999247,13017.016692389989,96.17332446000364,54373.95427896
2023-11-03,08:14:09.000,307,11077938,-795,0,1698999248,13017.097528109989,96.22266836999916,54374.02415016
2023-11-03,08:14:10.000,307,11078016,-795,0,1698999249,13017.043637629999,96.18742272000236,54373.95427896
2023-11-03,08:14:11.000,307,11078082,-795,0,1698999250,13017.030165009994,96.2156192399998,54373.996201680005
2023-11-03,08:14:12.000,307,11078032,-795,0,1698999251,13017.016692389989,96.20152098000108,54373.88440776
2023-11-03,08:14:13.000,307,11078014,-795,0,1698999252,13016.962801909998,96.23676662999787,54373.74466536
2023-11-03,08:14:14.000,307,11077959,-795,0,1698999253,13016.996483459989,96.2156192399998,54373.85645928
2023-11-03,08:14:15.000,307,11078006,-795,0,1698999254,13017.043637629999,96.23676662999787,54374.0031888
2023-11-03,08:14:16.000,307,11078023,-795,0,1698999255,13017.036901319989,96.25086489000387,54374.03113728
2023-11-03,08:14:17.000,307,11077981,-795,0,1698999256,13017.043637629999,96.2790614100013,54373.926330480004
2023-11-03,08:14:18.000,307,11078039,-795,0,1698999257,13016.969538219993,96.22266836999916,54373.8634464
2023-11-03,08:14:19.000,307,11077925,-795,0,1698999258,13016.996483459989,96.25791402000323,54373.85645928
2023-11-03,08:14:20.000,307,11078010,-795,0,1698999259,13017.023428699998,96.180373590003,54373.98222744
2023-11-03,08:14:21.000,307,11078040,-795,0,1698999260,13016.956065599989,96.23676662999787,54373.84248504
2023-11-03,08:14:22.000,307,11078026,-795,0,1698999261,13017.016692389989,96.20857011000044,54373.9333176
2023-11-03,08:14:23.000,307,11078043,-795,0,1698999262,13017.063846559999,96.24381576000451,54373.98222744
2023-11-03,08:14:24.000,307,11078039,-795,0,1698999263,13017.057110249989,96.18742272000236,54373.98921456001
2023-11-03,08:14:25.000,307,11078012,-795,0,1698999264,13017.043637629999,96.23676662999787,54373.96825320001
2023-11-03,08:14:26.000,307,11078049,-795,0,1698999265,13016.989747149993,96.2156192399998,54373.83549792
2023-11-03,08:14:27.000,307,11078000,-795,0,1698999266,13016.989747149993,96.24381576000451,54373.779600960006
2023-11-03,08:14:28.000,307,11078025,-795,0,1698999267,13017.050373939994,96.2156192399998,54373.98921456001
2023-11-03,08:14:29.000,307,11078052,-795,0,1698999268,13017.036901319989,96.18742272000236,54373.94030472001
2023-11-03,08:14:30.000,307,11078017,-795,0,1698999269,13017.104264419999,96.18742272000236,54374.02415016
2023-11-03,08:14:31.000,307,11078007,-795,0,1698999270,13017.036901319989,96.2156192399998,54373.94030472001
2023-11-03,08:14:32.000,307,11078067,-795,0,1698999271,13017.030165009994,96.20857011000044,54373.90536912
2023-11-03,08:14:33.000,307,11077979,-795,0,1698999272,13017.050373939994,96.22971749999851,54373.91934336001
2023-11-03,08:14:34.000,307,11077993,-795,0,1698999273,13017.023428699998,96.20857011000044,54373.8634464
2023-11-03,08:14:35.000,307,11078029,-795,0,1698999274,13017.036901319989,96.22971749999851,54373.84248504
2023-11-03,08:14:36.000,307,11078023,-795,0,1698999275,13017.009956079994,96.20152098000108,54373.758639600004
2023-11-03,08:14:37.000,307,11078015,-795,0,1698999276,13016.915647739988,96.20857011000044,54373.57697448
2023-11-03,08:14:38.000,307,11078057,-795,0,1698999277,13017.016692389989,96.19447185000172,54373.828510800005
2023-11-03,08:14:39.000,307,11078033,-795,0,1698999278,13017.057110249989,96.25086489000387,54373.91934336001
2023-11-03,08:14:40.000,307,11078053,-795,0,1698999279,13017.084055489999,96.22971749999851,54373.88440776
2023-11-03,08:14:41.000,307,11078016,-795,0,1698999280,13017.016692389989,96.28611054000066,54373.85645928
2023-11-03,08:14:42.000,307,11078007,-795,0,1698999281,13016.976274529989,96.23676662999787,54373.63287144001
2023-11-03,08:14:43.000,307,11077980,-795,0,1698999282,13016.983010839998,96.27201228000195,54373.758639600004
2023-11-03,08:14:44.000,307,11078044,-795,0,1698999283,13017.057110249989,96.2156192399998,54373.82152368001
2023-11-03,08:14:45.000,307,11078002,-795,0,1698999284,13017.003219769998,96.2790614100013,54373.81453656
2023-11-03,08:14:46.000,307,11077985,-795,0,1698999285,13017.030165009994,96.22266836999916,54373.77261384001
2023-11-03,08:14:47.000,307,11078041,-795,0,1698999286,13017.023428699998,96.28611054000066,54373.78658808
2023-11-03,08:14:48.000,307,11078060,-795,0,1698999287,13017.077319179989,96.27201228000195,54373.877420640005
2023-11-03,08:14:49.000,307,11077930,-795,0,1698999288,13017.023428699998,96.32135619000474,54373.84248504
2023-11-03,08:14:50.000,307,11078006,-795,0,1698999289,13017.003219769998,96.3143070599981,54373.81453656
2023-11-03,08:14:51.000,307,11078020,-795,0,1698999290,13017.050373939994,96.3284053200041,54373.89838200001
2023-11-03,08:14:52.000,307,11078071,-795,0,1698999291,13017.009956079994,96.3143070599981,54373.73767824
2023-11-03,08:14:53.000,307,11078029,-795,0,1698999292,13016.989747149993,96.33545445000345,54373.7935752
2023-11-03,08:14:54.000,307,11078064,-795,0,1698999293,13017.131209659994,96.34955271000217,54374.0031888
2023-11-03,08:14:55.000,307,11078057,-795,0,1698999294,13017.104264419999,96.3284053200041,54373.996201680005
2023-11-03,08:14:56.000,307,11078082,-795,0,1698999295,13017.144682279999,96.36365097000089,54373.95427896
2023-11-03,08:14:57.000,307,11077991,-795,0,1698999296,13017.097528109989,96.39889661999769,54373.91235624
2023-11-03,08:14:58.000,307,11078027,-795,0,1698999297,13017.104264419999,96.36365097000089,54373.80056232001
2023-11-03,08:14:59.000,307,11078020,-795,0,1698999298,13017.063846559999,96.38479835999897,54373.807549440004
2023-11-03,08:15:00.000,307,11078076,-795,0,1698999299,13017.151418589994,96.37774922999961,54373.91934336001
2023-11-03,08:15:01.000,307,11078018,-795,0,1698999300,13017.084055489999,96.40594575000432,54373.84248504
2023-11-03,08:15:02.000,307,11078061,-795,0,1698999301,13017.111000729994,96.39889661999769,54373.88440776
2023-11-03,08:15:03.000,307,11078041,-795,0,1698999302,13017.097528109989,96.44119140000112,54373.90536912
2023-11-03,08:15:04.000,307,11078037,-795,0,1698999303,13017.151418589994,96.42004401000304,54373.91235624
2023-11-03,08:15:05.000,307,11078036,-795,0,1698999304,13016.969538219993,96.48348618000455,54373.709729760005
2023-11-03,08:15:06.000,307,11078042,-795,0,1698999305,13017.030165009994,96.44119140000112,54373.66780704
2023-11-03,08:15:07.000,307,11077971,-795,0,1698999306,13017.077319179989,96.44824053000048,54373.78658808
2023-11-03,08:15:08.000,307,11078052,-795,0,1698999307,13017.11773703999,96.4623387899992,54373.87043352001
2023-11-03,08:15:09.000,307,11077995,-795,0,1698999308,13017.11773703999,96.50463357000262,54373.8634464
2023-11-03,08:15:10.000,307,11077979,-795,0,1698999309,13017.164891209999,96.4905353100039,54373.91934336001
2023-11-03,08:15:11.000,307,11078025,-795,0,1698999310,13017.151418589994,96.50463357000262,54373.87043352001
2023-11-03,08:15:12.000,307,11078063,-795,0,1698999311,13017.13794596999,96.47643704999791,54373.81453656
2023-11-03,08:15:13.000,307,11077943,-795,0,1698999312,13017.212045379994,96.47643704999791,54373.87043352001
2023-11-03,08:15:14.000,307,11078024,-795,0,1698999313,13017.20530907,96.4270931400024,54373.78658808
2023-11-03,08:15:15.000,307,11077970,-795,0,1698999314,13017.232254309994,96.49758444000327,54373.82152368001
2023-11-03,08:15:16.000,307,11078018,-795,0,1698999315,13017.18510014,96.43414227000176,54373.76562672
2023-11-03,08:15:17.000,307,11078045,-795,0,1698999316,13017.191836449994,96.4623387899992,54373.74466536
2023-11-03,08:15:18.000,307,11078006,-795,0,1698999317,13017.24572693,96.50463357000262,54373.95427896
2023-11-03,08:15:19.000,307,11078022,-795,0,1698999318,13017.24572693,96.46938791999855,54373.90536912
2023-11-03,08:15:20.000,307,11078076,-795,0,1698999319,13017.26593586,96.44119140000112,54373.9333176
2023-11-03,08:15:21.000,307,11077987,-795,0,1698999320,13017.25919954999,96.47643704999791,54373.88440776
2023-11-03,08:15:22.000,307,11078033,-795,0,1698999321,13017.24572693,96.4623387899992,54373.76562672
2023-11-03,08:15:23.000,307,11077965,-795,0,1698999322,13017.252463239995,96.47643704999791,54373.828510800005
2023-11-03,08:15:24.000,307,11078018,-795,0,1698999323,13017.292881099995,96.44824053000048,54373.8634464
2023-11-03,08:15:25.000,307,11078024,-795,0,1698999324,13017.272672169995,96.49758444000327,54373.91934336001
2023-11-03,08:15:26.000,307,11078025,-755,0,1698999325,13017.25919954999,96.47643704999791,54373.8634464
2023-11-03,08:15:27.000,307,11078048,-795,0,1698999326,13017.292881099995,96.47643704999791,54373.85645928
2023-11-03,08:15:28.000,307,11078016,-795,0,1698999327,13017.34677158,96.4623387899992,54373.996201680005
2023-11-03,08:15:29.000,307,11078000,-795,0,1698999328,13017.292881099995,96.46938791999855,54373.947291840006
2023-11-03,08:15:30.000,307,11078022,-795,0,1698999329,13017.333298959995,96.4623387899992,54373.89139488
2023-11-03,08:15:31.000,307,11077985,-795,0,1698999330,13017.31982633999,96.4270931400024,54373.926330480004
2023-11-03,08:15:32.000,307,11078023,-795,0,1698999331,13017.31982633999,96.43414227000176,54373.85645928
2023-11-03,08:15:33.000,307,11078019,-795,0,1698999332,13017.31982633999,96.49758444000327,54373.89838200001
2023-11-03,08:15:34.000,307,11078023,-795,0,1698999333,13017.36698051,96.46938791999855,54374.0031888
2023-11-03,08:15:35.000,307,11078070,-795,0,1698999334,13017.38045312999,96.4623387899992,54374.1778668
2023-11-03,08:15:36.000,307,11078055,-795,0,1698999335,13017.48149777999,96.4623387899992,54374.20581528001
2023-11-03,08:15:37.000,307,11078046,-795,0,1698999336,13017.393925749995,96.4905353100039,54374.045111520005
2023-11-03,08:15:38.000,307,11078050,-795,0,1698999337,13017.44107991999,96.45528965999983,54374.03812440001
2023-11-03,08:15:39.000,307,11077994,-795,0,1698999338,13017.414134679995,96.4905353100039,54374.08703424001
2023-11-03,08:15:40.000,307,11078014,-795,0,1698999339,13017.474761469995,96.43414227000176,54374.12895696
2023-11-03,08:15:41.000,307,11078013,-795,0,1698999340,13017.393925749995,96.51873183000134,54374.094021360004
2023-11-03,08:15:42.000,307,11078043,-795,0,1698999341,13017.42087098999,96.4623387899992,54374.10100848
2023-11-03,08:15:43.000,307,11078054,-795,0,1698999342,13017.434343609995,96.51873183000134,54374.20581528001
2023-11-03,08:15:44.000,307,11078038,-795,0,1698999343,13017.50844302,96.50463357000262,54374.24075088
2023-11-03,08:15:45.000,307,11078008,-795,0,1698999344,13017.434343609995,96.49758444000327,54374.22677664
2023-11-03,08:15:46.000,307,11078070,-795,0,1698999345,13017.4276073,96.49758444000327,54374.07306
2023-11-03,08:15:47.000,307,11078021,-795,0,1698999346,13017.44781623,96.5257809600007,54374.07306
2023-11-03,08:15:48.000,307,11078002,-795,0,1698999347,13017.46128884999,96.50463357000262,54374.18485392001
2023-11-03,08:15:49.000,307,11078051,-795,0,1698999348,13017.434343609995,96.50463357000262,54374.25472512001
2023-11-03,08:15:50.000,307,11077964,-795,0,1698999349,13017.48823409,96.51873183000134,54374.163892560005
2023-11-03,08:15:51.000,307,11078010,-795,0,1698999350,13017.46128884999,96.53283009000006,54374.23376376001
2023-11-03,08:15:52.000,307,11078028,-795,0,1698999351,13017.515179329996,96.51873183000134,54374.261712240004
2023-11-03,08:15:53.000,307,11077986,-795,0,1698999352,13017.515179329996,96.53987921999942,54374.25472512001
2023-11-03,08:15:54.000,307,11078011,-795,0,1698999353,13017.46128884999,96.53283009000006,54374.07306
2023-11-03,08:15:55.000,307,11077960,-795,0,1698999354,13017.46802516,96.57512487000349,54374.114982720006
2023-11-03,08:15:56.000,307,11078017,-795,0,1698999355,13017.46128884999,96.57512487000349,54374.05908576
2023-11-03,08:15:57.000,307,11078053,-795,0,1698999356,13017.474761469995,96.56807574000413,54374.14991832
2023-11-03,08:15:58.000,307,11078013,-795,0,1698999357,13017.535388259996,96.58217400000285,54374.23376376001
2023-11-03,08:15:59.000,307,11077984,-795,0,1698999358,13017.54886088,96.5257809600007,54374.23376376001
2023-11-03,08:16:00.000,307,11077998,-795,0,1698999359,13017.575806119996,96.53987921999942,54374.19882816
2023-11-03,08:16:01.000,307,11077997,-795,0,1698999360,13017.562333499991,96.53283009000006,54374.247738
2023-11-03,08:16:02.000,307,11078076,-795,0,1698999361,13017.515179329996,96.55397747999814,54374.08004712
2023-11-03,08:16:03.000,307,11077979,-795,0,1698999362,13017.515179329996,96.50463357000262,54374.15690544001
2023-11-03,08:16:04.000,307,11078051,-795,0,1698999363,13017.582542429991,96.53283009000006,54374.1778668
2023-11-03,08:16:05.000,307,11078055,-795,0,1698999364,13017.582542429991,96.51168270000198,54374.20581528001
2023-11-03,08:16:06.000,307,11077977,-675,0,1698999365,13017.48823409,96.51873183000134,54374.05908576
2023-11-03,08:16:07.000,307,11078026,-795,0,1698999366,13017.555597189996,96.50463357000262,54374.10100848
2023-11-03,08:16:08.000,307,11077992,-795,0,1698999367,13017.656641839996,96.54692834999878,54374.29664784
2023-11-03,08:16:09.000,307,11078014,-795,0,1698999368,13017.676850769996,96.46938791999855,54374.261712240004
2023-11-03,08:16:10.000,307,11078018,-795,0,1698999369,13017.697059699996,96.53283009000006,54374.21978952
2023-11-03,08:16:11.000,307,11077985,-795,0,1698999370,13017.717268629996,96.50463357000262,54374.23376376001
2023-11-03,08:16:12.000,307,11078027,-795,0,1698999371,13017.649905530001,96.5257809600007,54374.142931200004
2023-11-03,08:16:13.000,307,11078046,-795,0,1698999372,13017.676850769996,96.5257809600007,54374.23376376001
2023-11-03,08:16:14.000,307,11077995,-795,0,1698999373,13017.697059699996,96.4905353100039,54374.24075088
2023-11-03,08:16:15.000,307,11078024,-795,0,1698999374,13017.798104349997,96.50463357000262,54374.42241600001
2023-11-03,08:16:16.000,307,11078049,-795,0,1698999375,13017.811576970002,96.50463357000262,54374.41542888
2023-11-03,08:16:17.000,307,11078004,-795,0,1698999376,13017.791368040002,96.46938791999855,54374.429403120004
2023-11-03,08:16:18.000,307,11078101,-795,0,1698999377,13017.804840659992,96.50463357000262,54374.35953192
2023-11-03,08:16:19.000,307,11078030,-795,0,1698999378,13017.791368040002,96.4623387899992,54374.34555768
2023-11-03,08:16:20.000,307,11078013,-795,0,1698999379,13017.811576970002,96.48348618000455,54374.35953192
2023-11-03,08:16:21.000,307,11078080,-795,0,1698999380,13017.737477559996,96.48348618000455,54374.23376376001
2023-11-03,08:16:22.000,307,11077995,-795,0,1698999381,13017.791368040002,96.4623387899992,54374.30363496001
2023-11-03,08:16:23.000,307,11078041,-795,0,1698999382,13017.905885309992,96.46938791999855,54374.48530008
2023-11-03,08:16:24.000,307,11078033,-795,0,1698999383,13017.872203760002,96.49758444000327,54374.52023568001
2023-11-03,08:16:25.000,307,11078008,-795,0,1698999384,13017.865467449992,96.49758444000327,54374.4573516
2023-11-03,08:16:26.000,307,11078039,-795,0,1698999385,13017.838522209997,96.48348618000455,54374.380493280005
2023-11-03,08:16:27.000,307,11078001,-795,0,1698999386,13017.865467449992,96.46938791999855,54374.39446752
2023-11-03,08:16:28.000,307,11078008,-795,0,1698999387,13017.932830550002,96.47643704999791,54374.499274320005
2023-11-03,08:16:29.000,307,11078011,-795,0,1698999388,13017.946303169992,96.46938791999855,54374.48530008
2023-11-03,08:16:30.000,307,11078038,-795,0,1698999389,13017.953039480002,96.47643704999791,54374.55517128
2023-11-03,08:16:31.000,307,11078061,-795,0,1698999390,13017.966512099993,96.4623387899992,54374.54119704001
2023-11-03,08:16:32.000,307,11078041,-795,0,1698999391,13017.905885309992,96.4623387899992,54374.32459632001
2023-11-03,08:16:33.000,307,11078028,-795,0,1698999392,13017.959775789997,96.4623387899992,54374.56914552001
2023-11-03,08:16:34.000,307,11078034,-795,0,1698999393,13017.953039480002,96.4623387899992,54374.52023568001
2023-11-03,08:16:35.000,307,11078027,-795,0,1698999394,13017.986721029993,96.4623387899992,54374.53420992
2023-11-03,08:16:36.000,307,11078070,-795,0,1698999395,13017.865467449992,96.46938791999855,54374.380493280005
2023-11-03,08:16:37.000,307,11078004,-795,0,1698999396,13017.932830550002,96.44119140000112,54374.41542888
2023-11-03,08:16:38.000,307,11078077,-795,0,1698999397,13017.939566859997,96.46938791999855,54374.57613264
2023-11-03,08:16:39.000,307,11078011,-795,0,1698999398,13018.013666270002,96.46938791999855,54374.58311976
2023-11-03,08:16:40.000,307,11078038,-795,0,1698999399,13018.013666270002,96.47643704999791,54374.61106824001
2023-11-03,08:16:41.000,307,11077975,-795,0,1698999400,13018.040611509998,96.46938791999855,54374.55517128
2023-11-03,08:16:42.000,307,11078049,-795,0,1698999401,13018.006929959993,96.4905353100039,54374.43639024
2023-11-03,08:16:43.000,307,11078017,-795,0,1698999402,13018.047347819993,96.40594575000432,54374.499274320005
2023-11-03,08:16:44.000,307,11078043,-795,0,1698999403,13018.107974609993,96.48348618000455,54374.5272228
2023-11-03,08:16:45.000,307,11078032,-795,0,1698999404,13018.148392469993,96.44119140000112,54374.5272228
2023-11-03,08:16:46.000,307,11078016,-795,0,1698999405,13018.182074019998,96.45528965999983,54374.52023568001
2023-11-03,08:16:47.000,307,11078015,-795,0,1698999406,13018.188810329993,96.42004401000304,54374.58311976
2023-11-03,08:16:48.000,307,11078105,-755,0,1698999407,13018.242700809998,96.4270931400024,54374.7019008
2023-11-03,08:16:49.000,307,11077964,-795,0,1698999408,13018.269646049994,96.40594575000432,54374.6320296
2023-11-03,08:16:50.000,307,11078025,-795,0,1698999409,13018.269646049994,96.44119140000112,54374.61106824001
2023-11-03,08:16:51.000,307,11078049,-795,0,1698999410,13018.276382359989,96.40594575000432,54374.666965200006
2023-11-03,08:16:52.000,307,11078048,-795,0,1698999411,13018.262909739999,96.4270931400024,54374.55517128
2023-11-03,08:16:53.000,307,11078026,-795,0,1698999412,13018.283118669999,96.45528965999983,54374.63901672001
2023-11-03,08:16:54.000,307,11077983,-795,0,1698999413,13018.37742700999,96.40594575000432,54374.771772
2023-11-03,08:16:55.000,307,11077994,-795,0,1698999414,13018.384163319999,96.37774922999961,54374.715875040005
2023-11-03,08:16:56.000,307,11078035,-795,0,1698999415,13018.390899629994,96.39889661999769,54374.785746240006
2023-11-03,08:16:57.000,307,11077935,-795,0,1698999416,13018.40437225,96.43414227000176,54374.63901672001
2023-11-03,08:16:58.000,307,11077980,-795,0,1698999417,13018.431317489994,96.42004401000304,54374.65299096
2023-11-03,08:16:59.000,307,11078062,-795,0,1698999418,13018.44479011,96.40594575000432,54374.764784880004
2023-11-03,08:17:00.000,307,11078024,-795,0,1698999419,13018.451526419994,96.40594575000432,54374.74382352
2023-11-03,08:17:01.000,307,11078041,-795,0,1698999420,13018.42458118,96.39889661999769,54374.69491368
2023-11-03,08:17:02.000,307,11078033,-795,0,1698999421,13018.47847165999,96.40594575000432,54374.82068184
2023-11-03,08:17:03.000,307,11078016,-795,0,1698999422,13018.572779999995,96.37774922999961,54374.98837272
2023-11-03,08:17:04.000,307,11078053,-795,0,1698999423,13018.57951630999,96.37070010000025,54374.99535984001
2023-11-03,08:17:05.000,307,11078032,-795,0,1698999424,13018.572779999995,96.36365097000089,54374.91850152
2023-11-03,08:17:06.000,307,11078036,-795,0,1698999425,13018.56604369,96.36365097000089,54374.85561744001
2023-11-03,08:17:07.000,307,11078004,-795,0,1698999426,13018.47847165999,96.38479835999897,54374.764784880004
2023-11-03,08:17:08.000,307,11078028,-795,0,1698999427,13018.56604369,96.38479835999897,54374.813694720004
2023-11-03,08:17:09.000,307,11078018,-715,0,1698999428,13018.61993416999,96.35660184000153,54375.00933408
2023-11-03,08:17:10.000,307,11078029,-795,0,1698999429,13018.68056095999,96.37774922999961,54375.12811512
2023-11-03,08:17:11.000,307,11078084,-795,0,1698999430,13018.653615719995,96.34250358000281,54375.03029544
2023-11-03,08:17:12.000,307,11078032,-795,0,1698999431,13018.64687941,96.34250358000281,54374.97439848001
2023-11-03,08:17:13.000,307,11078031,-795,0,1698999432,13018.66035202999,96.35660184000153,54375.04426968001
2023-11-03,08:17:14.000,307,11078067,-795,0,1698999433,13018.64687941,96.34250358000281,54374.981385600004
2023-11-03,08:17:15.000,307,11078061,-795,0,1698999434,13018.68729727,96.32135619000474,54375.0861924
2023-11-03,08:17:16.000,307,11078098,-795,0,1698999435,13018.68729727,96.30020879999938,54375.00933408
2023-11-03,08:17:17.000,307,11078049,-795,0,1698999436,13018.64687941,96.34250358000281,54374.9115144
2023-11-03,08:17:18.000,307,11078039,-795,0,1698999437,13018.72097881999,96.3284053200041,54375.11414088001
2023-11-03,08:17:19.000,307,11078071,-795,0,1698999438,13018.74118774999,96.3143070599981,54375.07221816001
2023-11-03,08:17:20.000,307,11078002,-795,0,1698999439,13018.72771513,96.3143070599981,54375.0861924
2023-11-03,08:17:21.000,307,11077968,-795,0,1698999440,13018.781605609991,96.32135619000474,54375.0861924
2023-11-03,08:17:22.000,307,11078016,-795,0,1698999441,13018.68729727,96.33545445000345,54374.90452728001
2023-11-03,08:17:23.000,307,11077961,-795,0,1698999442,13018.7075062,96.3143070599981,54374.97439848001
2023-11-03,08:17:24.000,307,11078040,-795,0,1698999443,13018.774869299996,96.28611054000066,54375.051256800005
2023-11-03,08:17:25.000,307,11077986,-795,0,1698999444,13018.78834192,96.30725792999874,54375.09317952001
2023-11-03,08:17:26.000,307,11078034,-795,0,1698999445,13018.774869299996,96.29315967000002,54375.05824392
2023-11-03,08:17:27.000,307,11078036,-795,0,1698999446,13018.822023469991,96.30020879999938,54375.06523104
2023-11-03,08:17:28.000,307,11078047,-795,0,1698999447,13018.862441329991,96.28611054000066,54375.14208936001
2023-11-03,08:17:29.000,307,11077936,-795,0,1698999448,13018.882650259991,96.29315967000002,54375.13510224
2023-11-03,08:17:30.000,307,11078094,-795,0,1698999449,13018.869177640001,96.26496315000259,54375.07221816001
2023-11-03,08:17:31.000,307,11078023,-795,0,1698999450,13018.869177640001,96.29315967000002,54375.100166640004
2023-11-03,08:17:32.000,307,11078057,-795,0,1698999451,13018.848968710001,96.29315967000002,54375.03029544
2023-11-03,08:17:33.000,307,11078022,-795,0,1698999452,13018.862441329991,96.2790614100013,54375.07920528
2023-11-03,08:17:34.000,307,11078008,-795,0,1698999453,13018.909595500001,96.24381576000451,54375.2259348
2023-11-03,08:17:35.000,307,11078014,-795,0,1698999454,13019.010640150002,96.24381576000451,54375.295806
2023-11-03,08:17:36.000,307,11078060,-795,0,1698999455,13018.976958599997,96.22971749999851,54375.28183176001
2023-11-03,08:17:37.000,307,11077991,-795,0,1698999456,13018.956749669996,96.22971749999851,54375.19099920001
2023-11-03,08:17:38.000,307,11078019,-795,0,1698999457,13018.990431220001,96.22971749999851,54375.24689616
2023-11-03,08:17:39.000,307,11078004,-795,0,1698999458,13019.017376459997,96.20857011000044,54375.267857520004
2023-11-03,08:17:40.000,307,11078108,-795,0,1698999459,13019.051058010002,96.180373590003,54375.295806
2023-11-03,08:17:41.000,307,11078055,-795,0,1698999460,13019.078003249997,96.2156192399998,54375.37266432
2023-11-03,08:17:42.000,307,11078030,-795,0,1698999461,13019.051058010002,96.180373590003,54375.30978024001
2023-11-03,08:17:43.000,307,11078074,-795,0,1698999462,13019.091475870002,96.18742272000236,54375.3656772
2023-11-03,08:17:44.000,307,11078003,-795,0,1698999463,13019.131893730002,96.16627533000428,54375.49144536
2023-11-03,08:17:45.000,307,11077971,-795,0,1698999464,13019.152102660002,96.17332446000364,54375.40759992001
2023-11-03,08:17:46.000,307,11078042,-795,0,1698999465,13019.179047899997,96.13102968000021,54375.470484
2023-11-03,08:17:47.000,307,11078000,-795,0,1698999466,13019.104948489992,96.13807880999957,54375.316767360004
2023-11-03,08:17:48.000,307,11078088,-795,0,1698999467,13019.152102660002,96.13102968000021,54375.35170296
2023-11-03,08:17:49.000,307,11078044,-795,0,1698999468,13019.172311590002,96.13807880999957,54375.42856128001
2023-11-03,08:17:50.000,307,11078036,-795,0,1698999469,13019.219465759998,96.15217706999829,54375.484458240004
2023-11-03,08:17:51.000,307,11077996,-795,0,1698999470,13019.185784209993,96.15217706999829,54375.41458704
2023-11-03,08:17:52.000,307,11078061,-795,0,1698999471,13019.165575279992,96.15922619999765,54375.32375448
2023-11-03,08:17:53.000,307,11077978,-795,0,1698999472,13019.199256829997,96.11693142000149,54375.37266432
2023-11-03,08:17:54.000,307,11078058,-795,0,1698999473,13019.165575279992,96.15922619999765,54375.35170296
2023-11-03,08:17:55.000,307,11078008,-795,0,1698999474,13019.185784209993,96.180373590003,54375.44253552
2023-11-03,08:17:56.000,307,11078035,-795,0,1698999475,13019.145366349992,96.10283316000277,54375.35869008001
2023-11-03,08:17:57.000,307,11078006,-795,0,1698999476,13019.232938380002,96.15922619999765,54375.34471584
2023-11-03,08:17:58.000,307,11078044,-795,0,1698999477,13019.340719339998,96.15217706999829,54375.57529080001
2023-11-03,08:17:59.000,307,11078047,-795,0,1698999478,13019.367664579993,96.0675875099987,54375.505419600006
2023-11-03,08:18:00.000,307,11078010,-795,0,1698999479,13019.387873509993,96.14512793999893,54375.63817488
2023-11-03,08:18:01.000,307,11078021,-795,0,1698999480,13019.421555059998,96.13102968000021,54375.5403552
2023-11-03,08:18:02.000,307,11078061,-795,0,1698999481,13019.381137199998,96.10988229000213,54375.56131656
2023-11-03,08:18:03.000,307,11078045,-795,0,1698999482,13019.381137199998,96.16627533000428,54375.435548400004
2023-11-03,08:18:04.000,307,11078045,-795,0,1698999483,13019.401346129998,96.11693142000149,54375.456509760006
2023-11-03,08:18:05.000,307,11078008,-795,0,1698999484,13019.428291369994,96.13807880999957,54375.58926504
2023-11-03,08:18:06.000,307,11078018,-795,0,1698999485,13019.461972919999,96.13102968000021,54375.6800976
2023-11-03,08:18:07.000,307,11077971,-795,0,1698999486,13019.475445539989,96.12398055000085,54375.64516200001
2023-11-03,08:18:08.000,307,11077944,-795,0,1698999487,13019.428291369994,96.180373590003,54375.54734232001
2023-11-03,08:18:09.000,307,11078034,-795,0,1698999488,13019.387873509993,96.18742272000236,54375.46349688
2023-11-03,08:18:10.000,307,11078015,-795,0,1698999489,13019.482181849999,96.13807880999957,54375.65913624
2023-11-03,08:18:11.000,307,11078023,-795,0,1698999490,13019.515863399989,96.12398055000085,54375.64516200001
2023-11-03,08:18:12.000,307,11078013,-795,0,1698999491,13019.461972919999,96.15217706999829,54375.57529080001
2023-11-03,08:18:13.000,307,11078047,-795,0,1698999492,13019.461972919999,96.13102968000021,54375.58227792
2023-11-03,08:18:14.000,307,11078028,-795,0,1698999493,13019.529336019994,96.15217706999829,54375.65913624
2023-11-03,08:18:15.000,307,11078044,-795,0,1698999494,13019.563017569999,96.13807880999957,54375.791891520006
2023-11-03,08:18:16.000,307,11078031,-795,0,1698999495,13019.542808639999,96.17332446000364,54375.83381424001
2023-11-03,08:18:17.000,307,11077996,-795,0,1698999496,13019.57649018999,96.14512793999893,54375.81285288001
2023-11-03,08:18:18.000,307,11078019,-795,0,1698999497,13019.549544949994,96.16627533000428,54375.722020320005
2023-11-03,08:18:19.000,307,11077991,-795,0,1698999498,13019.529336019994,96.16627533000428,54375.64516200001
2023-11-03,08:18:20.000,307,11078029,-795,0,1698999499,13019.630380669994,96.14512793999893,54375.840801360006
2023-11-03,08:18:21.000,307,11078040,-795,0,1698999500,13019.610171739994,96.15922619999765,54375.84778848
2023-11-03,08:18:22.000,307,11078046,-795,0,1698999501,13019.64385329,96.12398055000085,54375.91067256001
2023-11-03,08:18:23.000,307,11078039,-795,0,1698999502,13019.62364436,96.15922619999765,54375.91067256001
2023-11-03,08:18:24.000,307,11078047,-795,0,1698999503,13019.67753483999,96.14512793999893,54375.97355664
2023-11-03,08:18:25.000,307,11077957,-795,0,1698999504,13019.68427115,96.13807880999957,54375.95259528001
2023-11-03,08:18:26.000,307,11078018,-795,0,1698999505,13019.66406222,96.14512793999893,54375.94560816
2023-11-03,08:18:27.000,307,11078028,-795,0,1698999506,13019.64385329,96.15922619999765,54375.84778848
2023-11-03,08:18:28.000,307,11078073,-795,0,1698999507,13019.65732590999,96.13807880999957,54375.889711200005
2023-11-03,08:18:29.000,307,11078032,-795,0,1698999508,13019.72468901,96.11693142000149,54375.959582400006
2023-11-03,08:18:30.000,307,11078026,-795,0,1698999509,13019.73816162999,96.13102968000021,54376.057402080005
2023-11-03,08:18:31.000,307,11078006,-795,0,1698999510,13019.731425319995,96.11693142000149,54375.98054376001
2023-11-03,08:18:32.000,307,11078037,-795,0,1698999511,13019.68427115,96.0675875099987,54375.93163392001
2023-11-03,08:18:33.000,307,11077959,-795,0,1698999512,13019.74489794,96.08873490000406,54375.994518
2023-11-03,08:18:34.000,307,11078041,-795,0,1698999513,13019.73816162999,96.0323418600019,54376.03644072
2023-11-03,08:18:35.000,307,11078019,-795,0,1698999514,13019.792052109995,96.01119447000383,54375.987530880004
2023-11-03,08:18:36.000,307,11078032,-795,0,1698999515,13019.69774376999,96.02529273000255,54375.88272408001
2023-11-03,08:18:37.000,307,11078040,-795,0,1698999516,13019.71795269999,96.0323418600019,54375.86874984
2023-11-03,08:18:38.000,307,11078091,-795,0,1698999517,13019.82573366,96.01824360000319,54376.057402080005
2023-11-03,08:18:39.000,307,11078044,-795,0,1698999518,13019.80552473,95.98299794999912,54376.008492240006
2023-11-03,08:18:40.000,307,11077972,-795,0,1698999519,13019.79878841999,95.98299794999912,54375.987530880004
2023-11-03,08:18:41.000,307,11078001,-795,0,1698999520,13019.7853158,95.96185056000104,54375.8547756
2023-11-03,08:18:42.000,307,11078050,-795,0,1698999521,13019.75837055999,95.91250664999825,54375.80586576
2023-11-03,08:18:43.000,307,11078042,-795,0,1698999522,13019.72468901,95.94070317000296,54375.86176272001
2023-11-03,08:18:44.000,307,11077959,-795,0,1698999523,13019.76510687,95.91250664999825,54375.83381424001
2023-11-03,08:18:45.000,307,11078003,-795,0,1698999524,13019.79878841999,95.91250664999825,54375.9246468
2023-11-03,08:18:46.000,307,11078048,-795,0,1698999525,13019.792052109995,95.91250664999825,54375.994518
2023-11-03,08:18:47.000,307,11077992,-795,0,1698999526,13019.77857948999,95.91250664999825,54375.93163392001
2023-11-03,08:18:48.000,307,11078044,-795,0,1698999527,13019.82573366,95.90545751999889,54375.86176272001
2023-11-03,08:18:49.000,307,11078019,-795,0,1698999528,13019.792052109995,95.89840838999953,54376.008492240006
2023-11-03,08:18:50.000,307,11078020,-795,0,1698999529,13019.86615152,95.86316274000274,54375.94560816
2023-11-03,08:18:51.000,307,11078035,-795,0,1698999530,13019.832469969995,95.88431013000081,54375.994518
2023-11-03,08:18:52.000,307,11077986,-795,0,1698999531,13019.7853158,95.84906448000402,54375.83381424001
2023-11-03,08:18:53.000,307,11078041,-795,0,1698999532,13019.812261039995,95.8702118700021,54375.88272408001
2023-11-03,08:18:54.000,307,11078008,-795,0,1698999533,13019.913305689995,95.85611361000338,54376.0643892
2023-11-03,08:18:55.000,307,11077995,-795,0,1698999534,13019.913305689995,95.8208679599993,54376.057402080005
2023-11-03,08:18:56.000,307,11078021,-795,0,1698999535,13019.92677831,95.79267144000187,54376.04342784
2023-11-03,08:18:57.000,307,11077977,-795,0,1698999536,13019.86615152,95.80676970000059,54375.98054376001
2023-11-03,08:18:58.000,307,11078026,-795,0,1698999537,13019.893096759995,95.77857318000315,54376.07836344001
2023-11-03,08:18:59.000,307,11078016,-795,0,1698999538,13019.92677831,95.76447492000443,54376.12028616001
2023-11-03,08:19:00.000,307,11077982,-795,0,1698999539,13019.92004199999,95.72922927000036,54376.07836344001
2023-11-03,08:19:01.000,307,11078037,-795,0,1698999540,13019.872887829995,95.76447492000443,54375.90368544
2023-11-03,08:19:02.000,307,11077997,-795,0,1698999541,13019.92677831,95.69398362000356,54376.00150512001
2023-11-03,08:19:03.000,307,11078021,-795,0,1698999542,13019.953723549996,95.70808188000228,54376.176183120006
2023-11-03,08:19:04.000,307,11077995,-795,0,1698999543,13020.000877719991,95.70808188000228,54376.16220888
2023-11-03,08:19:05.000,307,11077960,-795,0,1698999544,13019.96045985999,95.71513101000164,54376.12028616001
2023-11-03,08:19:06.000,307,11078031,-795,0,1698999545,13019.933514619996,95.65873796999949,54376.02945360001
2023-11-03,08:19:07.000,307,11078002,-795,0,1698999546,13019.893096759995,95.70103275000292,54376.01547936
2023-11-03,08:19:08.000,307,11078009,-795,0,1698999547,13019.913305689995,95.63054145000206,54376.02246648
2023-11-03,08:19:09.000,307,11078037,-795,0,1698999548,13019.92677831,95.70103275000292,54376.03644072
2023-11-03,08:19:10.000,307,11078012,-795,0,1698999549,13019.92677831,95.65873796999949,54375.959582400006
2023-11-03,08:19:11.000,307,11078064,-795,0,1698999550,13019.96045985999,95.65168884000013,54376.21111872
2023-11-03,08:19:12.000,307,11078018,-795,0,1698999551,13019.9874051,95.63054145000206,54376.09932480001
2023-11-03,08:19:13.000,307,11078051,-795,0,1698999552,13019.994141409996,95.6234923200027,54376.14124752
2023-11-03,08:19:14.000,307,11078013,-795,0,1698999553,13020.034559269996,95.58119753999927,54376.14124752
2023-11-03,08:19:15.000,307,11077987,-795,0,1698999554,13019.9874051,95.60234493000462,54376.16220888
2023-11-03,08:19:16.000,307,11078066,-795,0,1698999555,13019.973932479996,95.58824666999863,54376.09233768
2023-11-03,08:19:17.000,307,11078026,-795,0,1698999556,13019.96045985999,95.64463971000077,54376.127273280006
2023-11-03,08:19:18.000,307,11078048,-795,0,1698999557,13020.034559269996,95.61644319000334,54376.24605432001
2023-11-03,08:19:19.000,307,11078010,-795,0,1698999558,13020.021086649991,95.59529579999798,54376.274002800004
2023-11-03,08:19:20.000,307,11077961,-795,0,1698999559,13020.02782296,95.58119753999927,54376.155221760004
2023-11-03,08:19:21.000,307,11078012,-795,0,1698999560,13019.98066878999,95.64463971000077,54376.14823464001
2023-11-03,08:19:22.000,307,11078068,-795,0,1698999561,13019.973932479996,95.56709928000055,54376.106311920004
2023-11-03,08:19:23.000,307,11077990,-795,0,1698999562,13019.89983306999,95.54595189000247,54376.057402080005
2023-11-03,08:19:24.000,307,11078019,-795,0,1698999563,13019.96719617,95.5248045000044,54376.0643892
2023-11-03,08:19:25.000,307,11078042,-795,0,1698999564,13019.9874051,95.56005015000119,54376.12028616001
2023-11-03,08:19:26.000,307,11078073,-795,0,1698999565,13019.98066878999,95.53185363000375,54376.04342784
2023-11-03,08:19:27.000,307,11077977,-795,0,1698999566,13019.94698724,95.5248045000044,54376.057402080005
2023-11-03,08:19:28.000,307,11078057,-795,0,1698999567,13019.994141409996,95.49660797999968,54376.16919600001
2023-11-03,08:19:29.000,307,11077986,-795,0,1698999568,13019.933514619996,95.4754605900016,54376.057402080005
2023-11-03,08:19:30.000,307,11077990,-795,0,1698999569,13020.00761403,95.48955885000032,54376.11329904
2023-11-03,08:19:31.000,307,11078013,-795,0,1698999570,13019.973932479996,95.4754605900016,54376.12028616001
2023-11-03,08:19:32.000,307,11078014,-795,0,1698999571,13019.96045985999,95.44021494000481,54376.11329904
2023-11-03,08:19:33.000,307,11078066,-795,0,1698999572,13019.94025092999,95.48955885000032,54376.01547936
2023-11-03,08:19:34.000,307,11078029,-795,0,1698999573,13019.973932479996,95.48250972000096,54376.19714448001
2023-11-03,08:19:35.000,307,11078002,-795,0,1698999574,13019.994141409996,95.41906754999945,54376.23208008
2023-11-03,08:19:36.000,307,11078043,-795,0,1698999575,13020.02782296,95.4120184200001,54376.21111872
2023-11-03,08:19:37.000,307,11078024,-795,0,1698999576,13019.89983306999,95.44021494000481,54376.07836344001
2023-11-03,08:19:38.000,307,11078024,-795,0,1698999577,13019.9874051,95.42611667999881,54376.127273280006
2023-11-03,08:19:39.000,307,11078027,-795,0,1698999578,13020.014350339996,95.40496929000074,54376.21810584001
2023-11-03,08:19:40.000,307,11077936,-795,0,1698999579,13019.994141409996,95.39792016000138,54376.18317024
2023-11-03,08:19:41.000,307,11078040,-795,0,1698999580,13019.92677831,95.41906754999945,54376.11329904
2023-11-03,08:19:42.000,307,11077992,-795,0,1698999581,13019.973932479996,95.43316580999817,54376.176183120006
2023-11-03,08:19:43.000,307,11078029,-795,0,1698999582,13019.98066878999,95.39087103000202,54376.2390672
2023-11-03,08:19:44.000,307,11078057,-795,0,1698999583,13020.00761403,95.3767727700033,54376.26701568001
2023-11-03,08:19:45.000,307,11078028,-795,0,1698999584,13019.96045985999,95.36972364000394,54376.2390672
2023-11-03,08:19:46.000,307,11078018,-795,0,1698999585,13019.87962413999,95.38382190000266,54376.05041496001
2023-11-03,08:19:47.000,307,11078023,-795,0,1698999586,13019.92004199999,95.34152711999923,54376.12028616001
2023-11-03,08:19:48.000,307,11078044,-795,0,1698999587,13019.9874051,95.33447798999987,54376.294964160006
2023-11-03,08:19:49.000,307,11078087,-795,0,1698999588,13020.00761403,95.34152711999923,54376.39977096
2023-11-03,08:19:50.000,307,11077993,-795,0,1698999589,13020.014350339996,95.33447798999987,54376.3788096
2023-11-03,08:19:51.000,307,11078041,-795,0,1698999590,13019.9874051,95.34857624999859,54376.33688688001
2023-11-03,08:19:52.000,307,11078076,-795,0,1698999591,13020.068240820001,95.30628147000243,54376.37182248
2023-11-03,08:19:53.000,307,11078053,-795,0,1698999592,13019.973932479996,95.32037973000115,54376.28098992
2023-11-03,08:19:54.000,307,11078004,-795,0,1698999593,13019.9874051,95.28513408000435,54376.25304144
2023-11-03,08:19:55.000,307,11077980,-795,0,1698999594,13019.98066878999,95.263986689999,54376.294964160006
2023-11-03,08:19:56.000,307,11078008,-795,0,1698999595,13020.000877719991,95.28513408000435,54376.33688688001
2023-11-03,08:19:57.000,307,11078094,-795,0,1698999596,13019.94698724,95.27808494999772,54376.294964160006
2023-11-03,08:19:58.000,307,11078057,-795,0,1698999597,13019.98066878999,95.27808494999772,54376.28098992
2023-11-03,08:19:59.000,307,11078082,-795,0,1698999598,13020.04803189,95.2287410400022,54376.40675808
2023-11-03,08:20:00.000,307,11078007,-795,0,1698999599,13020.061504509991,95.27103581999836,54376.36483536001
2023-11-03,08:20:01.000,307,11078030,-795,0,1698999600,13020.014350339996,95.23579017000156,54376.32989976
2023-11-03,08:20:02.000,307,11078035,-795,0,1698999601,13019.94698724,95.22169191000285,54376.176183120006
2023-11-03,08:20:03.000,307,11077996,-795,0,1698999602,13019.933514619996,95.20054452000477,54376.12028616001
2023-11-03,08:20:04.000,307,11078023,-795,0,1698999603,13020.00761403,95.20759365000413,54376.28797704001
2023-11-03,08:20:05.000,307,11078002,-795,0,1698999604,13019.94698724,95.19349538999813,54376.36483536001
2023-11-03,08:20:06.000,307,11078054,-795,0,1698999605,13019.92004199999,95.17939712999942,54376.12028616001
2023-11-03,08:20:07.000,307,11078052,-795,0,1698999606,13019.933514619996,95.17939712999942,54376.30195128
2023-11-03,08:20:08.000,307,11078019,-795,0,1698999607,13019.94698724,95.15824974000134,54376.294964160006
2023-11-03,08:20:09.000,307,11078009,-795,0,1698999608,13019.92677831,95.14415148000262,54376.274002800004
2023-11-03,08:20:10.000,307,11078006,-795,0,1698999609,13019.92004199999,95.17939712999942,54376.26002856
2023-11-03,08:20:11.000,307,11078047,-795,0,1698999610,13019.82573366,95.1300532200039,54376.08535056
2023-11-03,08:20:12.000,307,11078044,-795,0,1698999611,13019.92677831,95.10890582999855,54376.155221760004
2023-11-03,08:20:13.000,307,11078035,-795,0,1698999612,13019.913305689995,95.11595495999791,54376.1342604
2023-11-03,08:20:14.000,307,11078022,-795,0,1698999613,13019.96045985999,95.10185669999919,54376.294964160006
2023-11-03,08:20:15.000,307,11078032,-795,0,1698999614,13019.973932479996,95.08070931000111,54376.294964160006
2023-11-03,08:20:16.000,307,11077994,-795,0,1698999615,13019.90656938,95.08070931000111,54376.21810584001
2023-11-03,08:20:17.000,307,11078009,-795,0,1698999616,13019.933514619996,95.05956192000303,54376.19714448001
2023-11-03,08:20:18.000,307,11078035,-795,0,1698999617,13019.92004199999,95.0666110500024,54376.19015736
2023-11-03,08:20:19.000,307,11078021,-795,0,1698999618,13019.98066878999,95.07366018000175,54376.39977096
2023-11-03,08:20:20.000,307,11078031,-795,0,1698999619,13019.96045985999,95.0172671399996,54376.3089384
2023-11-03,08:20:21.000,307,11078017,-795,0,1698999620,13019.92004199999,94.99611975000153,54376.26002856
2023-11-03,08:20:22.000,307,11078047,-795,0,1698999621,13019.94698724,94.97497236000345,54376.28098992
2023-11-03,08:20:23.000,307,11078030,-795,0,1698999622,13019.994141409996,94.99611975000153,54376.3788096
2023-11-03,08:20:24.000,307,11078028,-795,0,1698999623,13020.021086649991,95.05956192000303,54376.43470656001
2023-11-03,08:20:25.000,307,11078002,-795,0,1698999624,13019.96719617,95.00316888000089,54376.3788096
2023-11-03,08:20:26.000,307,11078008,-795,0,1698999625,13019.94025092999,95.00316888000089,54376.19015736
2023-11-03,08:20:27.000,307,11078049,-795,0,1698999626,13019.953723549996,94.94677583999874,54376.26701568001
2023-11-03,08:20:28.000,307,11078062,-795,0,1698999627,13019.933514619996,94.98202149000281,54376.32989976
2023-11-03,08:20:29.000,307,11078060,-795,0,1698999628,13019.96045985999,94.96087410000473,54376.39977096
2023-11-03,08:20:30.000,307,11077998,-795,0,1698999629,13019.98066878999,94.94677583999874,54376.43470656001
2023-11-03,08:20:31.000,307,11078057,-795,0,1698999630,13019.98066878999,94.92562845000066,54376.343874000006
2023-11-03,08:20:32.000,307,11078015,-795,0,1698999631,13019.973932479996,94.9185793200013,54376.32989976
2023-11-03,08:20:33.000,307,11078024,-795,0,1698999632,13020.02782296,94.90448106000258,54376.38579672001
2023-11-03,08:20:34.000,307,11078062,-795,0,1698999633,13019.94025092999,94.94677583999874,54376.33688688001
2023-11-03,08:20:35.000,307,11077983,-795,0,1698999634,13019.953723549996,94.9185793200013,54376.35784824
2023-11-03,08:20:36.000,307,11078062,-795,0,1698999635,13019.87962413999,94.87628453999787,54376.057402080005
2023-11-03,08:20:37.000,307,11078019,-795,0,1698999636,13019.87962413999,94.86923540999851,54376.16919600001
2023-11-03,08:20:38.000,307,11078020,-795,0,1698999637,13019.94698724,94.86218627999915,54376.343874000006
2023-11-03,08:20:39.000,307,11078029,-795,0,1698999638,13019.92677831,94.92562845000066,54376.32989976
2023-11-03,08:20:40.000,307,11077952,-795,0,1698999639,13019.96719617,94.8833336700045,54376.36483536001
2023-11-03,08:20:41.000,307,11078034,-795,0,1698999640,13019.953723549996,94.85513714999979,54376.33688688001
2023-11-03,08:20:42.000,307,11077983,-795,0,1698999641,13019.85941520999,94.84808802000043,54376.127273280006
2023-11-03,08:20:43.000,307,11078032,-795,0,1698999642,13019.913305689995,94.83398976000171,54376.2041316
2023-11-03,08:20:44.000,307,11078036,-795,0,1698999643,13019.92677831,94.84103889000107,54376.322912640004
2023-11-03,08:20:45.000,307,11078019,-795,0,1698999644,13019.89983306999,94.83398976000171,54376.294964160006
2023-11-03,08:20:46.000,307,11078072,-795,0,1698999645,13019.87962413999,94.84808802000043,54376.225092960005
2023-11-03,08:20:47.000,307,11078047,-795,0,1698999646,13019.92004199999,94.82694063000235,54376.3089384
2023-11-03,08:20:48.000,307,11078029,-795,0,1698999647,13019.933514619996,94.82694063000235,54376.35086112
2023-11-03,08:20:49.000,307,11078020,-795,0,1698999648,13019.913305689995,94.83398976000171,54376.19714448001
2023-11-03,08:20:50.000,307,11078076,-795,0,1698999649,13019.89983306999,94.82694063000235,54376.41374520001
2023-11-03,08:20:51.000,307,11078055,-795,0,1698999650,13019.92677831,94.79169497999828,54376.32989976
2023-11-03,08:20:52.000,307,11078043,-795,0,1698999651,13019.872887829995,94.83398976000171,54376.21810584001
2023-11-03,08:20:53.000,307,11078073,-795,0,1698999652,13019.893096759995,94.80579324000428,54376.28098992
2023-11-03,08:20:54.000,307,11078018,-795,0,1698999653,13019.90656938,94.819891500003,54376.3788096
2023-11-03,08:20:55.000,307,11077984,-795,0,1698999654,13019.92677831,94.83398976000171,54376.39977096
2023-11-03,08:20:56.000,307,11078038,-795,0,1698999655,13019.89983306999,94.81284237000364,54376.38579672001
2023-11-03,08:20:57.000,307,11077996,-795,0,1698999656,13019.85941520999,94.79874410999764,54376.28797704001
2023-11-03,08:20:58.000,307,11078004,-795,0,1698999657,13019.89983306999,94.79169497999828,54376.225092960005
2023-11-03,08:20:59.000,307,11078062,-795,0,1698999658,13019.90656938,94.77759671999956,54376.3089384
2023-11-03,08:21:00.000,307,11078003,-795,0,1698999659,13019.872887829995,94.79874410999764,54376.31592552001
2023-11-03,08:21:01.000,307,11078026,-795,0,1698999660,13019.832469969995,94.77759671999956,54376.2390672
2023-11-03,08:21:02.000,307,11078014,-795,0,1698999661,13019.85941520999,94.81284237000364,54376.26701568001
2023-11-03,08:21:03.000,307,11078021,-795,0,1698999662,13019.92004199999,94.79169497999828,54376.36483536001
2023-11-03,08:21:04.000,307,11078078,-795,0,1698999663,13019.913305689995,94.77759671999956,54376.392783840005
2023-11-03,08:21:05.000,307,11078055,-795,0,1698999664,13019.893096759995,94.72825281000405,54376.37182248
2023-11-03,08:21:06.000,307,11078019,-795,0,1698999665,13019.86615152,94.72120368000469,54376.294964160006
2023-11-03,08:21:07.000,307,11078060,-795,0,1698999666,13019.81899734999,94.73530194000341,54376.19015736
2023-11-03,08:21:08.000,307,11078043,-795,0,1698999667,13019.79878841999,94.69300715999998,54376.19015736
2023-11-03,08:21:09.000,307,11078000,-795,0,1698999668,13019.85941520999,94.71415454999806,54376.28797704001
2023-11-03,08:21:10.000,307,11077935,-795,0,1698999669,13019.92004199999,94.67890890000126,54376.42771944
2023-11-03,08:21:11.000,307,11078047,-795,0,1698999670,13019.893096759995,94.6718597700019,54376.35784824
2023-11-03,08:21:12.000,307,11077987,-795,0,1698999671,13019.872887829995,94.68595803000062,54376.18317024
2023-11-03,08:21:13.000,307,11078062,-795,0,1698999672,13019.893096759995,94.6718597700019,54376.33688688001
2023-11-03,08:21:14.000,307,11078061,-795,0,1698999673,13019.893096759995,94.70005628999934,54376.392783840005
2023-11-03,08:21:15.000,307,11078030,-795,0,1698999674,13019.88636045,94.72825281000405,54376.38579672001
2023-11-03,08:21:16.000,307,11078040,-795,0,1698999675,13019.852678899995,94.69300715999998,54376.26002856
2023-11-03,08:21:17.000,307,11077975,-795,0,1698999676,13019.771843179995,94.6718597700019,54376.19015736
2023-11-03,08:21:18.000,307,11078027,-795,0,1698999677,13019.90656938,94.64366325000447,54376.50457776001
2023-11-03,08:21:19.000,307,11078064,-795,0,1698999678,13019.90656938,94.63661411999783,54376.53252624001
2023-11-03,08:21:20.000,307,11078049,-795,0,1698999679,13019.89983306999,94.63661411999783,54376.511564880006
2023-11-03,08:21:21.000,307,11077974,-795,0,1698999680,13019.87962413999,94.6084176000004,54376.462655040006
2023-11-03,08:21:22.000,307,11078056,-795,0,1698999681,13019.81899734999,94.64366325000447,54376.343874000006
2023-11-03,08:21:23.000,307,11077987,-795,0,1698999682,13019.77857948999,94.62251585999911,54376.21810584001
2023-11-03,08:21:24.000,307,11078092,-795,0,1698999683,13019.79878841999,94.66481064000254,54376.3089384
2023-11-03,08:21:25.000,307,11078003,-795,0,1698999684,13019.75837055999,94.58727021000232,54376.2390672
2023-11-03,08:21:26.000,307,11078064,-795,0,1698999685,13019.751634249995,94.63661411999783,54376.30195128
2023-11-03,08:21:27.000,307,11078049,-795,0,1698999686,13019.69774376999,94.61546672999975,54376.21111872
2023-11-03,08:21:28.000,307,11077996,-795,0,1698999687,13019.792052109995,94.56612282000424,54376.37182248
2023-11-03,08:21:29.000,307,11078052,-795,0,1698999688,13019.75837055999,94.50268065000273,54376.3788096
2023-11-03,08:21:30.000,307,11078021,-795,0,1698999689,13019.75837055999,94.58022108000296,54376.274002800004
2023-11-03,08:21:31.000,307,11078012,-795,0,1698999690,13019.73816162999,94.53087717000017,54376.32989976
2023-11-03,08:21:32.000,307,11078028,-795,0,1698999691,13019.70448008,94.55907369000488,54376.176183120006
2023-11-03,08:21:33.000,307,11078066,-795,0,1698999692,13019.711216389995,94.53087717000017,54376.225092960005
2023-11-03,08:21:34.000,307,11078035,-795,0,1698999693,13019.79878841999,94.50972978000209,54376.40675808
2023-11-03,08:21:35.000,307,11078045,-795,0,1698999694,13019.771843179995,94.44628761000058,54376.41374520001
2023-11-03,08:21:36.000,307,11078021,-795,0,1698999695,13019.792052109995,94.45333673999994,54376.41374520001
2023-11-03,08:21:37.000,307,11078054,-795,0,1698999696,13019.68427115,94.45333673999994,54376.24605432001
2023-11-03,08:21:38.000,307,11078014,-795,0,1698999697,13019.74489794,94.4251402200025,54376.33688688001
2023-11-03,08:21:39.000,307,11078032,-795,0,1698999698,13019.711216389995,94.41809109000314,54376.322912640004
2023-11-03,08:21:40.000,307,11078054,-795,0,1698999699,13019.75837055999,94.39694369999779,54376.31592552001
2023-11-03,08:21:41.000,307,11077998,-795,0,1698999700,13019.69774376999,94.38284543999907,54376.31592552001
2023-11-03,08:21:42.000,307,11078034,-795,0,1698999701,13019.70448008,94.36874718000036,54376.40675808
2023-11-03,08:21:43.000,307,11078062,-795,0,1698999702,13019.75837055999,94.37579630999971,54376.54650048
2023-11-03,08:21:44.000,307,11078073,-795,0,1698999703,13019.77857948999,94.38284543999907,54376.511564880006
2023-11-03,08:21:45.000,307,11077993,-795,0,1698999704,13019.771843179995,94.34759979000228,54376.46964216
2023-11-03,08:21:46.000,307,11078116,-795,0,1698999705,13019.65732590999,94.361698050001,54376.31592552001
2023-11-03,08:21:47.000,307,11078020,-795,0,1698999706,13019.603435429999,94.31940327000484,54376.21111872
2023-11-03,08:21:48.000,307,11078072,-795,0,1698999707,13019.67753483999,94.31940327000484,54376.3089384
2023-11-03,08:21:49.000,307,11078075,-795,0,1698999708,13019.73816162999,94.3123541399982,54376.462655040006
2023-11-03,08:21:50.000,307,11078017,-795,0,1698999709,13019.751634249995,94.31940327000484,54376.490603520004
2023-11-03,08:21:51.000,307,11078072,-795,0,1698999710,13019.76510687,94.27005936000205,54376.46964216
2023-11-03,08:21:52.000,307,11078076,-795,0,1698999711,13019.751634249995,94.29825587999949,54376.322912640004
2023-11-03,08:21:53.000,307,11078047,-795,0,1698999712,13019.751634249995,94.25596110000333,54376.47662928
2023-11-03,08:21:54.000,307,11078037,-795,0,1698999713,13019.74489794,94.27710849000141,54376.41374520001
2023-11-03,08:21:55.000,307,11078029,-795,0,1698999714,13019.7853158,94.27710849000141,54376.441693680004
2023-11-03,08:21:56.000,307,11078061,-795,0,1698999715,13019.68427115,94.27710849000141,54376.33688688001
2023-11-03,08:21:57.000,307,11078051,-795,0,1698999716,13019.711216389995,94.24186284000461,54376.322912640004
2023-11-03,08:21:58.000,307,11078033,-795,0,1698999717,13019.751634249995,94.24891197000397,54376.4486808
2023-11-03,08:21:59.000,307,11078056,-795,0,1698999718,13019.751634249995,94.22071544999926,54376.490603520004
2023-11-03,08:22:00.000,307,11078007,-795,0,1698999719,13019.79878841999,94.17137154000375,54376.39977096
2023-11-03,08:22:01.000,307,11077983,-795,0,1698999720,13019.77857948999,94.17137154000375,54376.43470656001
2023-11-03,08:22:02.000,307,11078006,-795,0,1698999721,13019.670798529994,94.19956806000118,54376.24605432001
2023-11-03,08:22:03.000,307,11078045,-795,0,1698999722,13019.69774376999,94.16432241000439,54376.28797704001
2023-11-03,08:22:04.000,307,11078052,-795,0,1698999723,13019.68427115,94.1784206700031,54376.322912640004
2023-11-03,08:22:05.000,307,11077998,-795,0,1698999724,13019.610171739994,94.18546980000247,54376.19714448001
2023-11-03,08:22:06.000,307,11078031,-795,0,1698999725,13019.630380669994,94.18546980000247,54376.32989976
2023-11-03,08:22:07.000,307,11078044,-795,0,1698999726,13019.66406222,94.1784206700031,54376.33688688001
2023-11-03,08:22:08.000,307,11078040,-795,0,1698999727,13019.71795269999,94.19956806000118,54376.40675808
2023-11-03,08:22:09.000,307,11078034,-795,0,1698999728,13019.72468901,94.1784206700031,54376.343874000006
2023-11-03,08:22:10.000,307,11078008,-795,0,1698999729,13019.69774376999,94.1784206700031,54376.35784824
2023-11-03,08:22:11.000,307,11078076,-795,0,1698999730,13019.691007459995,94.15727327999775,54376.35784824
2023-11-03,08:22:12.000,307,11078094,-795,0,1698999731,13019.64385329,94.19956806000118,54376.23208008
2023-11-03,08:22:13.000,307,11078034,-795,0,1698999732,13019.549544949994,94.14317501999903,54376.21810584001
2023-11-03,08:22:14.000,307,11078048,-795,0,1698999733,13019.691007459995,94.19251893000182,54376.3788096
2023-11-03,08:22:15.000,307,11077980,-795,0,1698999734,13019.69774376999,94.15727327999775,54376.4486808
2023-11-03,08:22:16.000,307,11078048,-795,0,1698999735,13019.69774376999,94.1502241499984,54376.462655040006
2023-11-03,08:22:17.000,307,11078018,-795,0,1698999736,13019.66406222,94.13612588999968,54376.28098992
2023-11-03,08:22:18.000,307,11078045,-795,0,1698999737,13019.670798529994,94.17137154000375,54376.35784824
2023-11-03,08:22:19.000,307,11078054,-795,0,1698999738,13019.711216389995,94.14317501999903,54376.35784824
2023-11-03,08:22:20.000,307,11077994,-795,0,1698999739,13019.711216389995,94.12907676000032,54376.40675808
2023-11-03,08:22:21.000,307,11078034,-795,0,1698999740,13019.630380669994,94.14317501999903,54376.322912640004
2023-11-03,08:22:22.000,307,11078080,-795,0,1698999741,13019.670798529994,94.13612588999968,54376.33688688001
2023-11-03,08:22:23.000,307,11078067,-795,0,1698999742,13019.72468901,94.12202763000096,54376.53252624001
2023-11-03,08:22:24.000,307,11078048,-795,0,1698999743,13019.67753483999,94.14317501999903,54376.490603520004
2023-11-03,08:22:25.000,307,11078029,-795,0,1698999744,13019.691007459995,94.12907676000032,54376.43470656001
2023-11-03,08:22:26.000,307,11078061,-795,0,1698999745,13019.59669911999,94.13612588999968,54376.33688688001
2023-11-03,08:22:27.000,307,11078045,-795,0,1698999746,13019.610171739994,94.14317501999903,54376.33688688001
2023-11-03,08:22:28.000,307,11078041,-795,0,1698999747,13019.68427115,94.12202763000096,54376.43470656001
2023-11-03,08:22:29.000,307,11078020,-795,0,1698999748,13019.63711697999,94.16432241000439,54376.45566792001
2023-11-03,08:22:30.000,307,11077998,-795,0,1698999749,13019.670798529994,94.12202763000096,54376.518552
2023-11-03,08:22:31.000,307,11078086,-795,0,1698999750,13019.62364436,94.13612588999968,54376.50457776001
2023-11-03,08:22:32.000,307,11078044,-795,0,1698999751,13019.589962809994,94.10792937000224,54376.35784824
2023-11-03,08:22:33.000,307,11078053,-795,0,1698999752,13019.61690804999,94.1149785000016,54376.511564880006
2023-11-03,08:22:34.000,307,11078059,-795,0,1698999753,13019.65732590999,94.10088024000288,54376.52553912
2023-11-03,08:22:35.000,307,11078065,-795,0,1698999754,13019.68427115,94.1149785000016,54376.55348760001
2023-11-03,08:22:36.000,307,11078025,-795,0,1698999755,13019.70448008,94.05858545999945,54376.518552
2023-11-03,08:22:37.000,307,11078031,-795,0,1698999756,13019.63711697999,94.06563458999881,54376.462655040006
2023-11-03,08:22:38.000,307,11078027,-795,0,1698999757,13019.68427115,94.08678198000416,54376.462655040006
2023-11-03,08:22:39.000,307,11078014,-795,0,1698999758,13019.711216389995,94.07268371999817,54376.5884232
2023-11-03,08:22:40.000,307,11078041,-795,0,1698999759,13019.72468901,94.05858545999945,54376.53951336
2023-11-03,08:22:41.000,307,11078021,-795,0,1698999760,13019.630380669994,94.04448720000073,54376.45566792001
2023-11-03,08:22:42.000,307,11078050,-795,0,1698999761,13019.63711697999,94.0162906800033,54376.39977096
2023-11-03,08:22:43.000,307,11077956,-795,0,1698999762,13019.59669911999,94.05153633000009,54376.40675808
2023-11-03,08:22:44.000,307,11078038,-795,0,1698999763,13019.670798529994,94.00219242000458,54376.48361640001
2023-11-03,08:22:45.000,307,11077987,-795,0,1698999764,13019.650589599994,94.03038894000201,54376.43470656001
2023-11-03,08:22:46.000,307,11078022,-795,0,1698999765,13019.61690804999,94.04448720000073,54376.274002800004
2023-11-03,08:22:47.000,307,11078016,-795,0,1698999766,13019.62364436,94.02333981000265,54376.392783840005
2023-11-03,08:22:48.000,307,11077977,-795,0,1698999767,13019.670798529994,93.99514328999794,54376.4486808
2023-11-03,08:22:49.000,307,11077979,-795,0,1698999768,13019.610171739994,94.05153633000009,54376.43470656001
2023-11-03,08:22:50.000,307,11078041,-795,0,1698999769,13019.630380669994,93.98104502999922,54376.392783840005
2023-11-03,08:22:51.000,307,11078017,-795,0,1698999770,13019.630380669994,94.00924155000394,54376.43470656001
2023-11-03,08:22:52.000,307,11078036,-795,0,1698999771,13019.589962809994,93.95989764000115,54376.294964160006
2023-11-03,08:22:53.000,307,11078087,-795,0,1698999772,13019.569753879994,93.98809415999858,54376.322912640004
2023-11-03,08:22:54.000,307,11078045,-795,0,1698999773,13019.66406222,93.9669467700005,54376.49759064
2023-11-03,08:22:55.000,307,11078023,-795,0,1698999774,13019.69774376999,93.98104502999922,54376.490603520004
2023-11-03,08:22:56.000,307,11078034,-795,0,1698999775,13019.691007459995,93.93875025000307,54376.46964216
2023-11-03,08:22:57.000,307,11078028,-795,0,1698999776,13019.62364436,93.95284851000179,54376.3788096
2023-11-03,08:22:58.000,307,11077997,-795,0,1698999777,13019.63711697999,93.93875025000307,54376.40675808
2023-11-03,08:22:59.000,307,11078060,-795,0,1698999778,13019.650589599994,93.94579938000243,54376.462655040006
2023-11-03,08:23:00.000,307,11078011,-795,0,1698999779,13019.66406222,93.91055372999836,54376.41374520001
2023-11-03,08:23:01.000,307,11078007,-795,0,1698999780,13019.59669911999,93.95284851000179,54376.392783840005
2023-11-03,08:23:02.000,307,11078038,-795,0,1698999781,13019.64385329,93.93170112000371,54376.462655040006
2023-11-03,08:23:03.000,307,11078014,-795,0,1698999782,13019.711216389995,93.94579938000243,54376.630345920006
2023-11-03,08:23:04.000,307,11078032,-795,0,1698999783,13019.67753483999,93.95284851000179,54376.61637168
2023-11-03,08:23:05.000,307,11077983,-795,0,1698999784,13019.650589599994,93.95284851000179,54376.59541032
2023-11-03,08:23:06.000,307,11078047,-795,0,1698999785,13019.630380669994,93.94579938000243,54376.50457776001
2023-11-03,08:23:07.000,307,11078026,-795,0,1698999786,13019.610171739994,93.93875025000307,54376.4486808
2023-11-03,08:23:08.000,307,11078010,-795,0,1698999787,13019.630380669994,93.91760285999771,54376.609384560004
2023-11-03,08:23:09.000,307,11078016,-795,0,1698999788,13019.65732590999,93.93170112000371,54376.609384560004
2023-11-03,08:23:10.000,307,11078026,-795,0,1698999789,13019.691007459995,93.93170112000371,54376.64432016
2023-11-03,08:23:11.000,307,11078078,-795,0,1698999790,13019.610171739994,93.95284851000179,54376.59541032
2023-11-03,08:23:12.000,307,11078011,-795,0,1698999791,13019.630380669994,93.93170112000371,54376.55348760001
2023-11-03,08:23:13.000,307,11078052,-795,0,1698999792,13019.65732590999,93.95284851000179,54376.66528152
2023-11-03,08:23:14.000,307,11078056,-795,0,1698999793,13019.563017569999,93.92465199000435,54376.39977096
2023-11-03,08:23:15.000,307,11078037,-795,0,1698999794,13019.64385329,93.93170112000371,54376.630345920006
2023-11-03,08:23:16.000,307,11078009,-795,0,1698999795,13019.65732590999,93.92465199000435,54376.59541032
2023-11-03,08:23:17.000,307,11078027,-795,0,1698999796,13019.57649018999,93.92465199000435,54376.48361640001
2023-11-03,08:23:18.000,307,11078030,-795,0,1698999797,13019.57649018999,93.89645546999964,54376.53252624001
2023-11-03,08:23:19.000,307,11078020,-795,0,1698999798,13019.61690804999,93.903504599999,54376.67226864001
2023-11-03,08:23:20.000,307,11078036,-795,0,1698999799,13019.650589599994,93.88940634000028,54376.65130728001
2023-11-03,08:23:21.000,307,11078026,-795,0,1698999800,13019.589962809994,93.85416069000348,54376.560474720005
2023-11-03,08:23:22.000,307,11078045,-795,0,1698999801,13019.563017569999,93.88235721000092,54376.40675808
2023-11-03,08:23:23.000,307,11078026,-795,0,1698999802,13019.502390779999,93.86120982000284,54376.490603520004
2023-11-03,08:23:24.000,307,11078045,-795,0,1698999803,13019.55628125999,93.8682589500022,54376.52553912
2023-11-03,08:23:25.000,307,11078049,-795,0,1698999804,13019.542808639999,93.85416069000348,54376.57444896
2023-11-03,08:23:26.000,307,11077991,-795,0,1698999805,13019.563017569999,93.82596416999877,54376.58143608001
2023-11-03,08:23:27.000,307,11078040,-795,0,1698999806,13019.522599709999,93.84006243000476,54376.53252624001
2023-11-03,08:23:28.000,307,11077977,-795,0,1698999807,13019.495654469989,93.83301329999813,54376.45566792001
2023-11-03,08:23:29.000,307,11078034,-795,0,1698999808,13019.549544949994,93.81186591000005,54376.49759064
2023-11-03,08:23:30.000,307,11078007,-795,0,1698999809,13019.542808639999,93.79071852000197,54376.49759064
2023-11-03,08:23:31.000,307,11078032,-795,0,1698999810,13019.55628125999,93.79071852000197,54376.560474720005
2023-11-03,08:23:32.000,307,11078037,-795,0,1698999811,13019.488918159994,93.81891503999941,54376.41374520001
2023-11-03,08:23:33.000,307,11078057,-795,0,1698999812,13019.468709229994,93.79071852000197,54376.43470656001
2023-11-03,08:23:34.000,307,11078047,-795,0,1698999813,13019.549544949994,93.80481678000069,54376.560474720005
2023-11-03,08:23:35.000,307,11077981,-795,0,1698999814,13019.53607232999,93.7695711300039,54376.59541032
2023-11-03,08:23:36.000,307,11078046,-795,0,1698999815,13019.529336019994,93.77662026000326,54376.609384560004
2023-11-03,08:23:37.000,307,11078039,-795,0,1698999816,13019.495654469989,93.77662026000326,54376.462655040006
2023-11-03,08:23:38.000,307,11078018,-795,0,1698999817,13019.529336019994,93.74137460999918,54376.46964216
2023-11-03,08:23:39.000,307,11078016,-795,0,1698999818,13019.515863399989,93.7554728699979,54376.54650048
2023-11-03,08:23:40.000,307,11078017,-795,0,1698999819,13019.529336019994,93.74842373999854,54376.48361640001
2023-11-03,08:23:41.000,307,11078080,-795,0,1698999820,13019.509127089994,93.72727635000047,54376.43470656001
2023-11-03,08:23:42.000,307,11078054,-795,0,1698999821,13019.53607232999,93.76252200000454,54376.511564880006
2023-11-03,08:23:43.000,307,11078036,-795,0,1698999822,13019.53607232999,93.71317809000175,54376.55348760001
2023-11-03,08:23:44.000,307,11078021,-795,0,1698999823,13019.57649018999,93.77662026000326,54376.56746184
2023-11-03,08:23:45.000,307,11078029,-795,0,1698999824,13019.529336019994,93.73432547999982,54376.490603520004
2023-11-03,08:23:46.000,307,11078011,-795,0,1698999825,13019.482181849999,93.7554728699979,54376.42771944
2023-11-03,08:23:47.000,307,11078043,-795,0,1698999826,13019.509127089994,93.72727635000047,54376.43470656001
2023-11-03,08:23:48.000,307,11078043,-795,0,1698999827,13019.53607232999,93.74137460999918,54376.43470656001
2023-11-03,08:23:49.000,307,11078011,-795,0,1698999828,13019.589962809994,93.71317809000175,54376.609384560004
2023-11-03,08:23:50.000,307,11078068,-795,0,1698999829,13019.59669911999,93.71317809000175,54376.68624288
2023-11-03,08:23:51.000,307,11078060,-795,0,1698999830,13019.529336019994,93.67793243999768,54376.53252624001
2023-11-03,08:23:52.000,307,11078096,-795,0,1698999831,13019.610171739994,93.67088330999832,54376.68624288
2023-11-03,08:23:53.000,307,11078041,-795,0,1698999832,13019.55628125999,93.63563766000152,54376.55348760001
2023-11-03,08:23:54.000,307,11078052,-795,0,1698999833,13019.603435429999,93.71317809000175,54376.60239744001
2023-11-03,08:23:55.000,307,11078044,-795,0,1698999834,13019.55628125999,93.67793243999768,54376.59541032
2023-11-03,08:23:56.000,307,11078045,-795,0,1698999835,13019.563017569999,93.63563766000152,54376.609384560004
2023-11-03,08:23:57.000,307,11078016,-795,0,1698999836,13019.522599709999,93.67793243999768,54376.53951336
2023-11-03,08:23:58.000,307,11078025,-795,0,1698999837,13019.542808639999,93.68498157000431,54376.609384560004
2023-11-03,08:23:59.000,307,11078065,-795,0,1698999838,13019.57649018999,93.64973592000024,54376.69323
2023-11-03,08:24:00.000,307,11078072,-795,0,1698999839,13019.603435429999,93.68498157000431,54376.728165600005
2023-11-03,08:24:01.000,307,11078042,-795,0,1698999840,13019.57649018999,93.6567850499996,54376.679255760006
2023-11-03,08:24:02.000,307,11078089,-795,0,1698999841,13019.502390779999,93.66383417999896,54376.52553912
2023-11-03,08:24:03.000,307,11078018,-795,0,1698999842,13019.542808639999,93.63563766000152,54376.53951336
2023-11-03,08:24:04.000,307,11078031,-795,0,1698999843,13019.529336019994,93.64268679000088,54376.609384560004
2023-11-03,08:24:05.000,307,11078041,-795,0,1698999844,13019.563017569999,93.6567850499996,54376.630345920006
2023-11-03,08:24:06.000,307,11078084,-795,0,1698999845,13019.563017569999,93.63563766000152,54376.62335880001
2023-11-03,08:24:07.000,307,11078019,-795,0,1698999846,13019.549544949994,93.60744114000408,54376.52553912
2023-11-03,08:24:08.000,307,11078027,-795,0,1698999847,13019.603435429999,93.64268679000088,54376.60239744001
2023-11-03,08:24:09.000,307,11077995,-795,0,1698999848,13019.529336019994,93.60039201000473,54376.518552
2023-11-03,08:24:10.000,307,11078069,-795,0,1698999849,13019.515863399989,93.63563766000152,54376.50457776001
2023-11-03,08:24:11.000,307,11078054,-795,0,1698999850,13019.53607232999,93.57924461999937,54376.50457776001
2023-11-03,08:24:12.000,307,11078039,-795,0,1698999851,13019.461972919999,93.59334287999809,54376.42073232
2023-11-03,08:24:13.000,307,11078016,-795,0,1698999852,13019.461972919999,93.60039201000473,54376.45566792001
2023-11-03,08:24:14.000,307,11078026,-795,0,1698999853,13019.515863399989,93.60039201000473,54376.60239744001
2023-11-03,08:24:15.000,307,11078044,-795,0,1698999854,13019.421555059998,93.60039201000473,54376.48361640001
2023-11-03,08:24:16.000,307,11078088,-795,0,1698999855,13019.509127089994,93.5580972300013,54376.518552
2023-11-03,08:24:17.000,307,11077931,-795,0,1698999856,13019.468709229994,93.60039201000473,54376.4486808
2023-11-03,08:24:18.000,307,11078039,-795,0,1698999857,13019.495654469989,93.55104810000194,54376.49759064
2023-11-03,08:24:19.000,307,11078036,-795,0,1698999858,13019.529336019994,93.57219549000001,54376.53252624001
2023-11-03,08:24:20.000,307,11077974,-795,0,1698999859,13019.542808639999,93.52990071000386,54376.53252624001
2023-11-03,08:24:21.000,307,11078034,-795,0,1698999860,13019.435027679989,93.55104810000194,54376.41374520001
2023-11-03,08:24:22.000,307,11078044,-795,0,1698999861,13019.461972919999,93.51580244999786,54376.50457776001
2023-11-03,08:24:23.000,307,11078026,-715,0,1698999862,13019.529336019994,93.5228515800045,54376.60239744001
2023-11-03,08:24:24.000,307,11078006,-795,0,1698999863,13019.569753879994,93.52990071000386,54376.630345920006
2023-11-03,08:24:25.000,307,11078048,-795,0,1698999864,13019.53607232999,93.54399897000258,54376.55348760001
2023-11-03,08:24:26.000,307,11078013,-795,0,1698999865,13019.53607232999,93.5228515800045,54376.55348760001
2023-11-03,08:24:27.000,307,11078045,-795,0,1698999866,13019.488918159994,93.55104810000194,54376.609384560004
2023-11-03,08:24:28.000,307,11078046,-795,0,1698999867,13019.583226499999,93.48055680000107,54376.65130728001
2023-11-03,08:24:29.000,307,11078075,-795,0,1698999868,13019.468709229994,93.5087533199985,54376.609384560004
2023-11-03,08:24:30.000,307,11078002,-795,0,1698999869,13019.542808639999,93.50170418999915,54376.74213984
2023-11-03,08:24:31.000,307,11078060,-795,0,1698999870,13019.495654469989,93.49465505999979,54376.70021712001
2023-11-03,08:24:32.000,307,11078048,-795,0,1698999871,13019.502390779999,93.5087533199985,54376.70720424
2023-11-03,08:24:33.000,307,11078049,-795,0,1698999872,13019.509127089994,93.48055680000107,54376.75611408
2023-11-03,08:24:34.000,307,11078056,-795,0,1698999873,13019.509127089994,93.45236028000363,54376.69323
2023-11-03,08:24:35.000,307,11077997,-795,0,1698999874,13019.502390779999,93.49465505999979,54376.75611408
2023-11-03,08:24:36.000,307,11078040,-795,0,1698999875,13019.482181849999,93.48055680000107,54376.59541032
2023-11-03,08:24:37.000,307,11078055,-795,0,1698999876,13019.441763989998,93.47350767000171,54376.609384560004
2023-11-03,08:24:38.000,307,11078039,-795,0,1698999877,13019.482181849999,93.45940941000299,54376.609384560004
2023-11-03,08:24:39.000,307,11078025,-795,0,1698999878,13019.475445539989,93.47350767000171,54376.75611408
2023-11-03,08:24:40.000,307,11078049,-795,0,1698999879,13019.522599709999,93.44531115000427,54376.71419136
2023-11-03,08:24:41.000,307,11078039,-795,0,1698999880,13019.482181849999,93.48055680000107,54376.65130728001
2023-11-03,08:24:42.000,307,11078038,-795,0,1698999881,13019.455236609989,93.45940941000299,54376.560474720005
2023-11-03,08:24:43.000,307,11078046,-795,0,1698999882,13019.495654469989,93.47350767000171,54376.609384560004
2023-11-03,08:24:44.000,307,11078042,-795,0,1698999883,13019.488918159994,93.43826202000491,54376.56746184
2023-11-03,08:24:45.000,307,11078076,-795,0,1698999884,13019.495654469989,93.44531115000427,54376.72117848001
2023-11-03,08:24:46.000,307,11078025,-795,0,1698999885,13019.542808639999,93.45236028000363,54376.70021712001
2023-11-03,08:24:47.000,307,11078025,-795,0,1698999886,13019.515863399989,93.44531115000427,54376.67226864001
2023-11-03,08:24:48.000,307,11078029,-795,0,1698999887,13019.461972919999,93.45236028000363,54376.58143608001
2023-11-03,08:24:49.000,307,11078033,-795,0,1698999888,13019.461972919999,93.46645854000235,54376.54650048
2023-11-03,08:24:50.000,307,11077998,-795,0,1698999889,13019.475445539989,93.46645854000235,54376.511564880006
2023-11-03,08:24:51.000,307,11078038,-795,0,1698999890,13019.468709229994,93.45236028000363,54376.53252624001
2023-11-03,08:24:52.000,307,11078057,-795,0,1698999891,13019.461972919999,93.44531115000427,54376.46964216
2023-11-03,08:24:53.000,307,11078010,-795,0,1698999892,13019.394609819989,93.45940941000299,54376.441693680004
2023-11-03,08:24:54.000,307,11078043,-795,0,1698999893,13019.448500299994,93.47350767000171,54376.62335880001
2023-11-03,08:24:55.000,307,11078033,-795,0,1698999894,13019.421555059998,93.45940941000299,54376.630345920006
2023-11-03,08:24:56.000,307,11078037,-795,0,1698999895,13019.515863399989,93.44531115000427,54376.63733304
2023-11-03,08:24:57.000,307,11078027,-755,0,1698999896,13019.414818749989,93.43121288999828,54376.55348760001
2023-11-03,08:24:58.000,307,11078002,-795,0,1698999897,13019.448500299994,93.43121288999828,54376.490603520004
2023-11-03,08:24:59.000,307,11078023,-795,0,1698999898,13019.468709229994,93.43826202000491,54376.560474720005
2023-11-03,08:25:00.000,307,11077977,-795,0,1698999899,13019.461972919999,93.42416375999892,54376.560474720005
2023-11-03,08:25:01.000,307,11078035,-795,0,1698999900,13019.394609819989,93.45236028000363,54376.47662928
2023-11-03,08:25:02.000,307,11078061,-795,0,1698999901,13019.414818749989,93.39596724000148,54376.490603520004
2023-11-03,08:25:03.000,307,11078035,-795,0,1698999902,13019.441763989998,93.41711462999956,54376.53951336
2023-11-03,08:25:04.000,307,11078047,-795,0,1698999903,13019.408082439993,93.42416375999892,54376.47662928
2023-11-03,08:25:05.000,307,11077955,-795,0,1698999904,13019.441763989998,93.43121288999828,54376.609384560004
2023-11-03,08:25:06.000,307,11078054,-795,0,1698999905,13019.441763989998,93.48055680000107,54376.57444896
2023-11-03,08:25:07.000,307,11078060,-795,0,1698999906,13019.482181849999,93.38186898000276,54376.63733304
2023-11-03,08:25:08.000,307,11078028,-795,0,1698999907,13019.421555059998,93.42416375999892,54376.47662928
2023-11-03,08:25:09.000,307,11078061,-795,0,1698999908,13019.414818749989,93.42416375999892,54376.54650048
2023-11-03,08:25:10.000,307,11078032,-795,0,1698999909,13019.515863399989,93.44531115000427,54376.658294400004
2023-11-03,08:25:11.000,307,11078033,-795,0,1698999910,13019.428291369994,93.4100655000002,54376.60239744001
2023-11-03,08:25:12.000,307,11078015,-795,0,1698999911,13019.441763989998,93.43121288999828,54376.630345920006
2023-11-03,08:25:13.000,307,11078044,-795,0,1698999912,13019.448500299994,93.43121288999828,54376.64432016
2023-11-03,08:25:14.000,307,11078017,-795,0,1698999913,13019.441763989998,93.45236028000363,54376.609384560004
2023-11-03,08:25:15.000,307,11078061,-795,0,1698999914,13019.421555059998,93.38186898000276,54376.60239744001
2023-11-03,08:25:16.000,307,11078045,-795,0,1698999915,13019.327246719993,93.4100655000002,54376.3089384
2023-11-03,08:25:17.000,307,11078005,-795,0,1698999916,13019.394609819989,93.42416375999892,54376.518552
2023-11-03,08:25:18.000,307,11077987,-795,0,1698999917,13019.475445539989,93.42416375999892,54376.658294400004
2023-11-03,08:25:19.000,307,11077988,-795,0,1698999918,13019.529336019994,93.36072159000469,54376.80502392
2023-11-03,08:25:20.000,307,11078037,-795,0,1698999919,13019.522599709999,93.40301637000084,54376.72117848001
2023-11-03,08:25:21.000,307,11078083,-795,0,1698999920,13019.488918159994,93.3748198500034,54376.777075440004
2023-11-03,08:25:22.000,307,11078037,-795,0,1698999921,13019.468709229994,93.41711462999956,54376.630345920006
2023-11-03,08:25:23.000,307,11078033,-795,0,1698999922,13019.495654469989,93.44531115000427,54376.66528152
2023-11-03,08:25:24.000,307,11077984,-795,0,1698999923,13019.563017569999,93.39596724000148,54376.73515272
2023-11-03,08:25:25.000,307,11077992,-795,0,1698999924,13019.563017569999,93.4100655000002,54376.81201104
2023-11-03,08:25:26.000,307,11078069,-795,0,1698999925,13019.542808639999,93.43826202000491,54376.728165600005
2023-11-03,08:25:27.000,307,11078088,-795,0,1698999926,13019.502390779999,93.40301637000084,54376.71419136
2023-11-03,08:25:28.000,307,11078070,-795,0,1698999927,13019.563017569999,93.4100655000002,54376.79104968001
2023-11-03,08:25:29.000,307,11078065,-795,0,1698999928,13019.515863399989,93.40301637000084,54376.78406256
2023-11-03,08:25:30.000,307,11078025,-795,0,1698999929,13019.509127089994,93.4100655000002,54376.68624288
2023-11-03,08:25:31.000,307,11078033,-795,0,1698999930,13019.522599709999,93.3748198500034,54376.74213984
2023-11-03,08:25:32.000,307,11078005,-795,0,1698999931,13019.522599709999,93.45236028000363,54376.62335880001
2023-11-03,08:25:33.000,307,11078068,-795,0,1698999932,13019.522599709999,93.42416375999892,54376.65130728001
2023-11-03,08:25:34.000,307,11078011,-795,0,1698999933,13019.563017569999,93.40301637000084,54376.81899816001
2023-11-03,08:25:35.000,307,11078029,-795,0,1698999934,13019.542808639999,93.40301637000084,54376.798036800006
2023-11-03,08:25:36.000,307,11078032,-795,0,1698999935,13019.549544949994,93.36072159000469,54376.825985280004
2023-11-03,08:25:37.000,307,11077999,-795,0,1698999936,13019.482181849999,93.3748198500034,54376.609384560004
2023-11-03,08:25:38.000,307,11078013,-795,0,1698999937,13019.563017569999,93.39596724000148,54376.81201104
2023-11-03,08:25:39.000,307,11078073,-795,0,1698999938,13019.53607232999,93.40301637000084,54376.74213984
2023-11-03,08:25:40.000,307,11078035,-795,0,1698999939,13019.53607232999,93.36072159000469,54376.728165600005
2023-11-03,08:25:41.000,307,11077984,-795,0,1698999940,13019.569753879994,93.3748198500034,54376.7631012
2023-11-03,08:25:42.000,307,11078010,-795,0,1698999941,13019.55628125999,93.38186898000276,54376.70021712001
2023-11-03,08:25:43.000,307,11078050,-795,0,1698999942,13019.55628125999,93.36777072000405,54376.74912696001
2023-11-03,08:25:44.000,307,11078032,-795,0,1698999943,13019.63711697999,93.38186898000276,54376.846946640006
2023-11-03,08:25:45.000,307,11077994,-795,0,1698999944,13019.610171739994,93.33957419999933,54376.79104968001
2023-11-03,08:25:46.000,307,11078024,-795,0,1698999945,13019.589962809994,93.36072159000469,54376.81899816001
2023-11-03,08:25:47.000,307,11078016,-795,0,1698999946,13019.630380669994,93.33957419999933,54376.728165600005
2023-11-03,08:25:48.000,307,11078044,-795,0,1698999947,13019.61690804999,93.35367245999805,54376.777075440004
2023-11-03,08:25:49.000,307,11078089,-795,0,1698999948,13019.650589599994,93.32547594000062,54376.87489512
2023-11-03,08:25:50.000,307,11078035,-795,0,1698999949,13019.691007459995,93.3113776800019,54376.92380496
2023-11-03,08:25:51.000,307,11078064,-795,0,1698999950,13019.69774376999,93.31842681000126,54376.846946640006
2023-11-03,08:25:52.000,307,11078047,-795,0,1698999951,13019.64385329,93.33252506999997,54376.79104968001
2023-11-03,08:25:53.000,307,11078006,-795,0,1698999952,13019.691007459995,93.31842681000126,54376.91681784001
2023-11-03,08:25:54.000,307,11078073,-795,0,1698999953,13019.61690804999,93.3113776800019,54376.78406256
2023-11-03,08:25:55.000,307,11078054,-795,0,1698999954,13019.650589599994,93.33957419999933,54376.825985280004
2023-11-03,08:25:56.000,307,11078015,-795,0,1698999955,13019.65732590999,93.32547594000062,54376.825985280004
2023-11-03,08:25:57.000,307,11078038,-795,0,1698999956,13019.670798529994,93.31842681000126,54376.75611408
2023-11-03,08:25:58.000,307,11078080,-795,0,1698999957,13019.75837055999,93.33957419999933,54376.9727148
2023-11-03,08:25:59.000,307,11078026,-795,0,1698999958,13019.771843179995,93.29727942000318,54376.944766320004
2023-11-03,08:26:00.000,307,11078032,-795,0,1698999959,13019.74489794,93.32547594000062,54376.95175344
2023-11-03,08:26:01.000,307,11078047,-795,0,1698999960,13019.76510687,93.32547594000062,54376.85393376
2023-11-03,08:26:02.000,307,11077988,-795,0,1698999961,13019.67753483999,93.3113776800019,54376.74213984
2023-11-03,08:26:03.000,307,11078011,-795,0,1698999962,13019.691007459995,93.3113776800019,54376.74912696001
2023-11-03,08:26:04.000,307,11078022,-795,0,1698999963,13019.75837055999,93.3113776800019,54376.88886936001
2023-11-03,08:26:05.000,307,11078021,-795,0,1698999964,13019.792052109995,93.33252506999997,54376.93079208
2023-11-03,08:26:06.000,307,11078017,-795,0,1698999965,13019.731425319995,93.34662332999869,54376.88188224
2023-11-03,08:26:07.000,307,11078070,-795,0,1698999966,13019.74489794,93.33252506999997,54376.74912696001
2023-11-03,08:26:08.000,307,11078015,-795,0,1698999967,13019.75837055999,93.29727942000318,54376.8329724
2023-11-03,08:26:09.000,307,11078021,-795,0,1698999968,13019.76510687,93.28318116000446,54376.81899816001
2023-11-03,08:26:10.000,307,11078024,-795,0,1698999969,13019.71795269999,93.26908289999847,54376.73515272
2023-11-03,08:26:11.000,307,11078059,-795,0,1698999970,13019.751634249995,93.29023029000382,54376.80502392
2023-11-03,08:26:12.000,307,11078066,-795,0,1698999971,13019.73816162999,93.29023029000382,54376.777075440004
2023-11-03,08:26:13.000,307,11078061,-675,0,1698999972,13019.75837055999,93.28318116000446,54376.777075440004
2023-11-03,08:26:14.000,307,11078033,-795,0,1698999973,13019.77857948999,93.26908289999847,54376.95175344
2023-11-03,08:26:15.000,307,11078059,-795,0,1698999974,13019.7853158,93.25498463999975,54377.00066328
2023-11-03,08:26:16.000,307,11078090,-795,0,1698999975,13019.7853158,93.24793551000039,54376.97970192
2023-11-03,08:26:17.000,307,11078023,-795,0,1698999976,13019.65732590999,93.27613202999783,54376.85393376
2023-11-03,08:26:18.000,307,11078030,-795,0,1698999977,13019.670798529994,93.26908289999847,54376.7631012
2023-11-03,08:26:19.000,307,11078063,-795,0,1698999978,13019.812261039995,93.26908289999847,54376.90983072
2023-11-03,08:26:20.000,307,11078019,-795,0,1698999979,13019.79878841999,93.22678812000231,54376.97970192
2023-11-03,08:26:21.000,307,11078030,-795,0,1698999980,13019.73816162999,93.27613202999783,54376.87489512
2023-11-03,08:26:22.000,307,11078059,-795,0,1698999981,13019.812261039995,93.23383725000167,54376.95175344
2023-11-03,08:26:23.000,307,11078047,-795,0,1698999982,13019.81899734999,93.24088638000103,54377.08450872001
2023-11-03,08:26:24.000,307,11078042,-795,0,1698999983,13019.812261039995,93.17744420999952,54377.063547360005
2023-11-03,08:26:25.000,307,11077982,-795,0,1698999984,13019.77857948999,93.19859160000487,54377.014637520006
2023-11-03,08:26:26.000,307,11077991,-795,0,1698999985,13019.76510687,93.14924769000208,54376.86092088
2023-11-03,08:26:27.000,307,11078034,-795,0,1698999986,13019.74489794,93.2126898600036,54376.895856480005
2023-11-03,08:26:28.000,307,11078076,-755,0,1698999987,13019.792052109995,93.1633459500008,54377.00066328
2023-11-03,08:26:29.000,307,11078006,-795,0,1698999988,13019.751634249995,93.23383725000167,54376.81201104
2023-11-03,08:26:30.000,307,11078035,-795,0,1698999989,13019.82573366,93.19154246999824,54377.03559888001
2023-11-03,08:26:31.000,307,11078037,-795,0,1698999990,13019.792052109995,93.19859160000487,54377.02861176
2023-11-03,08:26:32.000,307,11078026,-795,0,1698999991,13019.77857948999,93.17039508000016,54377.02861176
2023-11-03,08:26:33.000,307,11077986,-795,0,1698999992,13019.7853158,93.1633459500008,54377.05656024001
2023-11-03,08:26:34.000,307,11077975,-795,0,1698999993,13019.83920627999,93.14924769000208,54377.09848296
2023-11-03,08:26:35.000,307,11078023,-795,0,1698999994,13019.81899734999,93.15629682000144,54377.112457200004
2023-11-03,08:26:36.000,307,11078045,-795,0,1698999995,13019.77857948999,93.13514943000337,54377.00066328
2023-11-03,08:26:37.000,307,11078079,-795,0,1698999996,13019.76510687,93.12810030000401,54377.02162464
2023-11-03,08:26:38.000,307,11078043,-795,0,1698999997,13019.872887829995,93.12810030000401,54377.182328400006
2023-11-03,08:26:39.000,307,11078038,-795,0,1698999998,13019.852678899995,93.12105117000465,54377.25918672
2023-11-03,08:26:40.000,307,11078002,-795,0,1698999999,13019.84594259,93.0999037799993,54377.11944432
2023-11-03,08:26:41.000,307,11077961,-795,0,1699000000,13019.83920627999,93.10695290999865,54377.17534128001
2023-11-03,08:26:42.000,307,11077998,-795,0,1699000001,13019.7853158,93.09285464999994,54377.042586
2023-11-03,08:26:43.000,307,11078021,-795,0,1699000002,13019.79878841999,93.10695290999865,54377.014637520006
2023-11-03,08:26:44.000,307,11078028,-795,0,1699000003,13019.84594259,93.05055987000378,54377.182328400006
2023-11-03,08:26:45.000,307,11078028,-795,0,1699000004,13019.812261039995,93.08580552000058,54377.19630264
2023-11-03,08:26:46.000,307,11078034,-795,0,1699000005,13019.81899734999,93.0646581300025,54377.14040568
2023-11-03,08:26:47.000,307,11078049,-795,0,1699000006,13019.74489794,93.07875639000122,54377.014637520006
2023-11-03,08:26:48.000,307,11078060,-795,0,1699000007,13019.84594259,93.07170726000186,54377.217264
2023-11-03,08:26:49.000,307,11078031,-795,0,1699000008,13019.82573366,93.05760900000314,54377.182328400006
2023-11-03,08:26:50.000,307,11078079,-795,0,1699000009,13019.832469969995,93.08580552000058,54377.14040568
2023-11-03,08:26:51.000,307,11078003,-795,0,1699000010,13019.79878841999,93.05760900000314,54377.09149584
2023-11-03,08:26:52.000,307,11078044,-795,0,1699000011,13019.731425319995,93.05760900000314,54376.93777920001
2023-11-03,08:26:53.000,307,11078035,-795,0,1699000012,13019.74489794,93.05055987000378,54376.98668904001
2023-11-03,08:26:54.000,307,11078010,-795,0,1699000013,13019.771843179995,93.0646581300025,54377.11944432
2023-11-03,08:26:55.000,307,11078006,-795,0,1699000014,13019.792052109995,93.02941247999843,54377.08450872001
2023-11-03,08:26:56.000,307,11078001,-795,0,1699000015,13019.74489794,93.03646160999779,54377.0775216
2023-11-03,08:26:57.000,307,11077992,-795,0,1699000016,13019.68427115,93.05760900000314,54376.98668904001
2023-11-03,08:26:58.000,307,11078041,-795,0,1699000017,13019.711216389995,93.03646160999779,54376.9727148
2023-11-03,08:26:59.000,307,11078033,-795,0,1699000018,13019.72468901,93.00121596000099,54377.03559888001
2023-11-03,08:27:00.000,307,11078056,-795,0,1699000019,13019.731425319995,92.98711770000227,54377.02861176
2023-11-03,08:27:01.000,307,11078066,-795,0,1699000020,13019.691007459995,93.00826509000035,54376.93079208
2023-11-03,08:27:02.000,307,11078058,-795,0,1699000021,13019.71795269999,92.99416683000163,54376.93079208
2023-11-03,08:27:03.000,307,11078017,-795,0,1699000022,13019.74489794,93.00121596000099,54377.10547008001
2023-11-03,08:27:04.000,307,11078008,-795,0,1699000023,13019.731425319995,92.98711770000227,54377.063547360005
2023-11-03,08:27:05.000,307,11078010,-795,0,1699000024,13019.711216389995,92.97301944000355,54377.07053448
2023-11-03,08:27:06.000,307,11078034,-795,0,1699000025,13019.70448008,92.9659703100042,54376.90983072
2023-11-03,08:27:07.000,307,11078023,-795,0,1699000026,13019.63711697999,92.9659703100042,54376.91681784001
2023-11-03,08:27:08.000,307,11078067,-795,0,1699000027,13019.691007459995,93.01531421999971,54376.993676160004
2023-11-03,08:27:09.000,307,11078045,-795,0,1699000028,13019.69774376999,93.0646581300025,54377.14040568
2023-11-03,08:27:10.000,307,11078046,-795,0,1699000029,13019.751634249995,93.02236334999907,54377.133418560006
2023-11-03,08:27:11.000,307,11078001,-795,0,1699000030,13019.72468901,93.01531421999971,54377.12643144001
2023-11-03,08:27:12.000,307,11078033,-795,0,1699000031,13019.71795269999,92.97301944000355,54377.09149584
2023-11-03,08:27:13.000,307,11078057,-795,0,1699000032,13019.71795269999,92.97301944000355,54377.14040568
2023-11-03,08:27:14.000,307,11078038,-795,0,1699000033,13019.71795269999,92.97301944000355,54377.03559888001
2023-11-03,08:27:15.000,307,11078026,-795,0,1699000034,13019.70448008,92.97301944000355,54377.09149584
2023-11-03,08:27:16.000,307,11078059,-795,0,1699000035,13019.69774376999,92.98711770000227,54376.993676160004
2023-11-03,08:27:17.000,307,11078070,-795,0,1699000036,13019.630380669994,92.98006857000291,54377.02162464
2023-11-03,08:27:18.000,307,11078052,-795,0,1699000037,13019.63711697999,92.99416683000163,54377.014637520006
2023-11-03,08:27:19.000,307,11078000,-795,0,1699000038,13019.62364436,92.9659703100042,54376.944766320004
2023-11-03,08:27:20.000,307,11078033,-795,0,1699000039,13019.73816162999,92.97301944000355,54377.14040568
2023-11-03,08:27:21.000,307,11078023,-795,0,1699000040,13019.69774376999,92.9518720499982,54377.0775216
2023-11-03,08:27:22.000,307,11078067,-795,0,1699000041,13019.65732590999,92.97301944000355,54376.9028436
2023-11-03,08:27:23.000,307,11078009,-795,0,1699000042,13019.68427115,92.93072466000012,54377.00765040001
2023-11-03,08:27:24.000,307,11078013,-795,0,1699000043,13019.67753483999,92.93777378999948,54377.04957312
2023-11-03,08:27:25.000,307,11078058,-795,0,1699000044,13019.691007459995,92.94482291999884,54377.112457200004
2023-11-03,08:27:26.000,307,11078042,-795,0,1699000045,13019.650589599994,92.9518720499982,54376.95175344
2023-11-03,08:27:27.000,307,11078030,-795,0,1699000046,13019.67753483999,92.9518720499982,54377.08450872001
2023-11-03,08:27:28.000,307,11078048,-795,0,1699000047,13019.70448008,92.93777378999948,54377.042586
2023-11-03,08:27:29.000,307,11078000,-795,0,1699000048,13019.66406222,92.9166264000014,54377.09848296
2023-11-03,08:27:30.000,307,11078005,-795,0,1699000049,13019.670798529994,92.9659703100042,54377.10547008001
2023-11-03,08:27:31.000,307,11078034,-795,0,1699000050,13019.69774376999,92.93072466000012,54377.133418560006
2023-11-03,08:27:32.000,307,11078051,-795,0,1699000051,13019.630380669994,92.9166264000014,54376.9727148
2023-11-03,08:27:33.000,307,11078024,-795,0,1699000052,13019.630380669994,92.93072466000012,54376.95874056001
2023-11-03,08:27:34.000,307,11078053,-795,0,1699000053,13019.67753483999,92.94482291999884,54377.09848296
2023-11-03,08:27:35.000,307,11077991,-795,0,1699000054,13019.61690804999,92.95892118000484,54377.11944432
2023-11-03,08:27:36.000,307,11078061,-795,0,1699000055,13019.62364436,92.93777378999948,54377.08450872001
2023-11-03,08:27:37.000,307,11077988,-795,0,1699000056,13019.563017569999,92.98711770000227,54376.95175344
2023-11-03,08:27:38.000,307,11077979,-795,0,1699000057,13019.61690804999,92.94482291999884,54377.05656024001
2023-11-03,08:27:39.000,307,11078041,-795,0,1699000058,13019.53607232999,93.00121596000099,54377.063547360005
2023-11-03,08:27:40.000,307,11078013,-795,0,1699000059,13019.563017569999,92.9518720499982,54377.112457200004
2023-11-03,08:27:41.000,307,11078032,-795,0,1699000060,13019.461972919999,92.95892118000484,54377.014637520006
2023-11-03,08:27:42.000,307,11078026,-795,0,1699000061,13019.468709229994,92.98711770000227,54377.00066328
2023-11-03,08:27:43.000,307,11078015,-795,0,1699000062,13019.563017569999,92.95892118000484,54377.10547008001
2023-11-03,08:27:44.000,307,11078023,-795,0,1699000063,13019.549544949994,92.94482291999884,54377.11944432
2023-11-03,08:27:45.000,307,11078002,-795,0,1699000064,13019.529336019994,92.98711770000227,54377.09848296
2023-11-03,08:27:46.000,307,11078024,-795,0,1699000065,13019.529336019994,92.94482291999884,54376.993676160004
2023-11-03,08:27:47.000,307,11078011,-795,0,1699000066,13019.529336019994,92.93072466000012,54376.965727680006
2023-11-03,08:27:48.000,307,11078016,-795,0,1699000067,13019.522599709999,92.90252814000269,54377.04957312
2023-11-03,08:27:49.000,307,11078021,-795,0,1699000068,13019.488918159994,92.90252814000269,54377.014637520006
2023-11-03,08:27:50.000,307,11078070,-795,0,1699000069,13019.563017569999,92.88842988000397,54377.112457200004
2023-11-03,08:27:51.000,307,11078027,-795,0,1699000070,13019.53607232999,92.9518720499982,54377.03559888001
2023-11-03,08:27:52.000,307,11078012,-795,0,1699000071,13019.542808639999,92.93072466000012,54377.00066328
2023-11-03,08:27:53.000,307,11078029,-795,0,1699000072,13019.509127089994,92.95892118000484,54377.02861176
2023-11-03,08:27:54.000,307,11078083,-795,0,1699000073,13019.522599709999,92.93777378999948,54377.014637520006
2023-11-03,08:27:55.000,307,11078033,-795,0,1699000074,13019.509127089994,92.93072466000012,54377.05656024001
2023-11-03,08:27:56.000,307,11078050,-795,0,1699000075,13019.515863399989,92.8531842299999,54376.944766320004
2023-11-03,08:27:57.000,307,11078030,-795,0,1699000076,13019.468709229994,92.90252814000269,54376.895856480005
2023-11-03,08:27:58.000,307,11078052,-795,0,1699000077,13019.441763989998,92.88842988000397,54376.88886936001
2023-11-03,08:27:59.000,307,11078037,-795,0,1699000078,13019.563017569999,92.89547901000333,54377.02861176
2023-11-03,08:28:00.000,307,11078023,-795,0,1699000079,13019.569753879994,92.89547901000333,54377.00066328
2023-11-03,08:28:01.000,307,11077948,-795,0,1699000080,13019.53607232999,92.89547901000333,54377.02162464
2023-11-03,08:28:02.000,307,11078034,-795,0,1699000081,13019.522599709999,92.86728248999862,54376.91681784001
2023-11-03,08:28:03.000,307,11078002,-795,0,1699000082,13019.515863399989,92.88138075000461,54376.90983072
2023-11-03,08:28:04.000,307,11078034,-795,0,1699000083,13019.583226499999,92.86728248999862,54377.09848296
2023-11-03,08:28:05.000,307,11078037,-795,0,1699000084,13019.55628125999,92.8531842299999,54377.063547360005
2023-11-03,08:28:06.000,307,11078026,-795,0,1699000085,13019.509127089994,92.86728248999862,54377.03559888001
2023-11-03,08:28:07.000,307,11078081,-795,0,1699000086,13019.542808639999,92.88842988000397,54377.02861176
2023-11-03,08:28:08.000,307,11078069,-795,0,1699000087,13019.610171739994,92.84613510000054,54377.1473928
2023-11-03,08:28:09.000,307,11077989,-795,0,1699000088,13019.583226499999,92.84613510000054,54377.02162464
2023-11-03,08:28:10.000,307,11078042,-795,0,1699000089,13019.610171739994,92.86728248999862,54377.042586
2023-11-03,08:28:11.000,307,11078048,-795,0,1699000090,13019.53607232999,92.88138075000461,54376.95874056001
2023-11-03,08:28:12.000,307,11078023,-795,0,1699000091,13019.53607232999,92.83203684000182,54376.90983072
2023-11-03,08:28:13.000,307,11078086,-795,0,1699000092,13019.509127089994,92.87433161999797,54376.85393376
2023-11-03,08:28:14.000,307,11078054,-795,0,1699000093,13019.583226499999,92.8531842299999,54377.00066328
2023-11-03,08:28:15.000,307,11078048,-795,0,1699000094,13019.529336019994,92.8531842299999,54376.993676160004
2023-11-03,08:28:16.000,307,11078004,-795,0,1699000095,13019.53607232999,92.84613510000054,54376.95874056001
2023-11-03,08:28:17.000,307,11078026,-795,0,1699000096,13019.515863399989,92.89547901000333,54376.825985280004
2023-11-03,08:28:18.000,307,11078023,-795,0,1699000097,13019.53607232999,92.83203684000182,54376.88188224
2023-11-03,08:28:19.000,307,11078045,-795,0,1699000098,13019.515863399989,92.87433161999797,54376.93079208
2023-11-03,08:28:20.000,307,11078019,-795,0,1699000099,13019.488918159994,92.86728248999862,54376.93079208
2023-11-03,08:28:21.000,307,11077978,-795,0,1699000100,13019.488918159994,92.8531842299999,54376.88188224
2023-11-03,08:28:22.000,307,11078066,-795,0,1699000101,13019.509127089994,92.81088945000374,54376.91681784001
2023-11-03,08:28:23.000,307,11078068,-795,0,1699000102,13019.583226499999,92.8531842299999,54377.05656024001
2023-11-03,08:28:24.000,307,11078055,-795,0,1699000103,13019.57649018999,92.82498771000246,54376.98668904001
2023-11-03,08:28:25.000,307,11078038,-795,0,1699000104,13019.55628125999,92.89547901000333,54377.00066328
2023-11-03,08:28:26.000,307,11078085,-795,0,1699000105,13019.53607232999,92.87433161999797,54376.83995952001
2023-11-03,08:28:27.000,307,11078009,-795,0,1699000106,13019.509127089994,92.88138075000461,54376.85393376
2023-11-03,08:28:28.000,307,11078102,-795,0,1699000107,13019.549544949994,92.88842988000397,54376.93777920001
2023-11-03,08:28:29.000,307,11078082,-795,0,1699000108,13019.542808639999,92.89547901000333,54377.04957312
2023-11-03,08:28:30.000,307,11078038,-795,0,1699000109,13019.55628125999,92.8531842299999,54376.95175344
2023-11-03,08:28:31.000,307,11078023,-795,0,1699000110,13019.502390779999,92.90252814000269,54376.95874056001
2023-11-03,08:28:32.000,307,11078042,-795,0,1699000111,13019.59669911999,92.83908597000118,54377.05656024001
2023-11-03,08:28:33.000,307,11077989,-795,0,1699000112,13019.549544949994,92.83908597000118,54377.02861176
2023-11-03,08:28:34.000,307,11078084,-795,0,1699000113,13019.55628125999,92.84613510000054,54377.04957312
2023-11-03,08:28:35.000,307,11078044,-795,0,1699000114,13019.542808639999,92.86023335999926,54377.09149584
2023-11-03,08:28:36.000,307,11078061,-795,0,1699000115,13019.522599709999,92.8531842299999,54376.93777920001
2023-11-03,08:28:37.000,307,11078087,-795,0,1699000116,13019.475445539989,92.86728248999862,54377.02162464
2023-11-03,08:28:38.000,307,11077982,-795,0,1699000117,13019.569753879994,92.87433161999797,54377.161367040004
2023-11-03,08:28:39.000,307,11078080,-795,0,1699000118,13019.563017569999,92.88842988000397,54377.22425112001
2023-11-03,08:28:40.000,307,11078048,-795,0,1699000119,13019.495654469989,92.92367553000076,54377.09149584
2023-11-03,08:28:41.000,307,11078063,-795,0,1699000120,13019.515863399989,92.89547901000333,54377.161367040004
2023-11-03,08:28:42.000,307,11078053,-795,0,1699000121,13019.502390779999,92.86023335999926,54377.02162464
2023-11-03,08:28:43.000,307,11077997,-795,0,1699000122,13019.468709229994,92.86728248999862,54377.014637520006
2023-11-03,08:28:44.000,307,11078068,-795,0,1699000123,13019.502390779999,92.8531842299999,54376.9727148
2023-11-03,08:28:45.000,307,11078031,-755,0,1699000124,13019.509127089994,92.87433161999797,54377.15437992001
2023-11-03,08:28:46.000,307,11078022,-795,0,1699000125,13019.515863399989,92.88842988000397,54377.07053448
2023-11-03,08:28:47.000,307,11078039,-795,0,1699000126,13019.509127089994,92.89547901000333,54377.03559888001
2023-11-03,08:28:48.000,307,11078040,-795,0,1699000127,13019.57649018999,92.90957727000205,54377.21027688
2023-11-03,08:28:49.000,307,11078006,-795,0,1699000128,13019.529336019994,92.86023335999926,54377.133418560006
2023-11-03,08:28:50.000,307,11078048,-795,0,1699000129,13019.502390779999,92.89547901000333,54377.133418560006
2023-11-03,08:28:51.000,307,11078088,-795,0,1699000130,13019.515863399989,92.90252814000269,54377.17534128001
2023-11-03,08:28:52.000,307,11078052,-795,0,1699000131,13019.482181849999,92.9166264000014,54376.98668904001
2023-11-03,08:28:53.000,307,11078044,-795,0,1699000132,13019.461972919999,92.90957727000205,54377.00066328
2023-11-03,08:28:54.000,307,11077981,-795,0,1699000133,13019.55628125999,92.87433161999797,54377.09149584
2023-11-03,08:28:55.000,307,11078045,-795,0,1699000134,13019.509127089994,92.86728248999862,54377.161367040004
2023-11-03,08:28:56.000,307,11078050,-795,0,1699000135,13019.53607232999,92.88138075000461,54377.133418560006
2023-11-03,08:28:57.000,307,11078026,-795,0,1699000136,13019.542808639999,92.86023335999926,54376.944766320004
2023-11-03,08:28:58.000,307,11078054,-795,0,1699000137,13019.542808639999,92.86728248999862,54376.993676160004
2023-11-03,08:28:59.000,307,11078022,-795,0,1699000138,13019.522599709999,92.83203684000182,54377.03559888001
2023-11-03,08:29:00.000,307,11078011,-795,0,1699000139,13019.502390779999,92.83203684000182,54377.08450872001
2023-11-03,08:29:01.000,307,11078048,-795,0,1699000140,13019.455236609989,92.87433161999797,54376.95874056001
2023-11-03,08:29:02.000,307,11078070,-795,0,1699000141,13019.583226499999,92.83203684000182,54377.03559888001
2023-11-03,08:29:03.000,307,11078006,-795,0,1699000142,13019.542808639999,92.8179385800031,54377.182328400006
2023-11-03,08:29:04.000,307,11078038,-795,0,1699000143,13019.55628125999,92.82498771000246,54377.161367040004
2023-11-03,08:29:05.000,307,11078029,-795,0,1699000144,13019.583226499999,92.82498771000246,54377.09848296
2023-11-03,08:29:06.000,307,11078060,-795,0,1699000145,13019.495654469989,92.8179385800031,54376.92380496
2023-11-03,08:29:07.000,307,11078100,-795,0,1699000146,13019.515863399989,92.84613510000054,54377.02861176
2023-11-03,08:29:08.000,307,11077988,-795,0,1699000147,13019.563017569999,92.87433161999797,54377.112457200004
2023-11-03,08:29:09.000,307,11078062,-795,0,1699000148,13019.522599709999,92.8179385800031,54377.11944432
2023-11-03,08:29:10.000,307,11078034,-795,0,1699000149,13019.515863399989,92.78974205999839,54377.161367040004
2023-11-03,08:29:11.000,307,11077949,-795,0,1699000150,13019.488918159994,92.82498771000246,54377.16835416
2023-11-03,08:29:12.000,307,11078037,-795,0,1699000151,13019.495654469989,92.83908597000118,54377.08450872001
2023-11-03,08:29:13.000,307,11078011,-795,0,1699000152,13019.502390779999,92.79679118999775,54377.10547008001
2023-11-03,08:29:14.000,307,11078088,-795,0,1699000153,13019.455236609989,92.82498771000246,54377.112457200004
2023-11-03,08:29:15.000,307,11078058,-795,0,1699000154,13019.468709229994,92.79679118999775,54377.15437992001
2023-11-03,08:29:16.000,307,11078009,-795,0,1699000155,13019.435027679989,92.8179385800031,54377.00066328
2023-11-03,08:29:17.000,307,11078004,-795,0,1699000156,13019.495654469989,92.76154554000095,54377.09149584
2023-11-03,08:29:18.000,307,11078038,-795,0,1699000157,13019.583226499999,92.79679118999775,54377.182328400006
2023-11-03,08:29:19.000,307,11078045,-795,0,1699000158,13019.603435429999,92.74744728000223,54377.22425112001
2023-11-03,08:29:20.000,307,11078065,-795,0,1699000159,13019.55628125999,92.74744728000223,54377.26617384
2023-11-03,08:29:21.000,307,11078066,-795,0,1699000160,13019.495654469989,92.76859467000031,54377.1473928
2023-11-03,08:29:22.000,307,11078086,-795,0,1699000161,13019.515863399989,92.79679118999775,54377.14040568
2023-11-03,08:29:23.000,307,11078052,-795,0,1699000162,13019.488918159994,92.7544964100016,54377.21027688
2023-11-03,08:29:24.000,307,11078070,-795,0,1699000163,13019.522599709999,92.76859467000031,54377.17534128001
2023-11-03,08:29:25.000,307,11078092,-795,0,1699000164,13019.53607232999,92.76859467000031,54377.25219960001
2023-11-03,08:29:26.000,307,11078051,-795,0,1699000165,13019.563017569999,92.7544964100016,54377.37796776
2023-11-03,08:29:27.000,307,11078082,-795,0,1699000166,13019.563017569999,92.74744728000223,54377.398929120005
2023-11-03,08:29:28.000,307,11078008,-795,0,1699000167,13019.569753879994,92.74039815000287,54377.25219960001
2023-11-03,08:29:29.000,307,11078055,-795,0,1699000168,13019.549544949994,92.71220162999816,54377.280148080004
2023-11-03,08:29:30.000,307,11078053,-795,0,1699000169,13019.53607232999,92.74039815000287,54377.29412232001
2023-11-03,08:29:31.000,307,11077993,-795,0,1699000170,13019.549544949994,92.73334902000352,54377.329057920004
2023-11-03,08:29:32.000,307,11078031,-795,0,1699000171,13019.488918159994,92.7544964100016,54377.25219960001
2023-11-03,08:29:33.000,307,11078014,-795,0,1699000172,13019.509127089994,92.74039815000287,54377.217264
2023-11-03,08:29:34.000,307,11078071,-795,0,1699000173,13019.542808639999,92.7051524999988,54377.43386472
2023-11-03,08:29:35.000,307,11078063,-795,0,1699000174,13019.53607232999,92.69810336999944,54377.3570064
2023-11-03,08:29:36.000,307,11078081,-795,0,1699000175,13019.488918159994,92.74039815000287,54377.25219960001
2023-11-03,08:29:37.000,307,11078026,-795,0,1699000176,13019.468709229994,92.72629989000416,54377.17534128001
2023-11-03,08:29:38.000,307,11077995,-795,0,1699000177,13019.448500299994,92.71220162999816,54377.18931552
2023-11-03,08:29:39.000,307,11078027,-795,0,1699000178,13019.441763989998,92.72629989000416,54377.30809656
2023-11-03,08:29:40.000,307,11078063,-795,0,1699000179,13019.455236609989,92.7192507600048,54377.26617384
2023-11-03,08:29:41.000,307,11078004,-795,0,1699000180,13019.435027679989,92.71220162999816,54377.22425112001
2023-11-03,08:29:42.000,307,11078079,-795,0,1699000181,13019.482181849999,92.68400511000073,54377.24521248
2023-11-03,08:29:43.000,307,11078056,-795,0,1699000182,13019.522599709999,92.66990685000201,54377.34303216001
2023-11-03,08:29:44.000,307,11078055,-635,0,1699000183,13019.482181849999,92.72629989000416,54377.39194200001
2023-11-03,08:29:45.000,307,11077988,-795,0,1699000184,13019.421555059998,92.71220162999816,54377.33604504
2023-11-03,08:29:46.000,307,11078053,-795,0,1699000185,13019.387873509993,92.72629989000416,54377.18931552
2023-11-03,08:29:47.000,307,11078027,-795,0,1699000186,13019.394609819989,92.71220162999816,54377.280148080004
2023-11-03,08:29:48.000,307,11078019,-795,0,1699000187,13019.414818749989,92.69810336999944,54377.34303216001
2023-11-03,08:29:49.000,307,11078100,-795,0,1699000188,13019.414818749989,92.69105424000008,54377.34303216001
2023-11-03,08:29:50.000,307,11078017,-795,0,1699000189,13019.468709229994,92.73334902000352,54377.398929120005
2023-11-03,08:29:51.000,307,11078048,-795,0,1699000190,13019.394609819989,92.64875946000393,54377.33604504
2023-11-03,08:29:52.000,307,11078062,-795,0,1699000191,13019.428291369994,92.65580859000329,54377.2871352
2023-11-03,08:29:53.000,307,11078005,-795,0,1699000192,13019.448500299994,92.64875946000393,54377.30809656
2023-11-03,08:29:54.000,307,11078049,-795,0,1699000193,13019.448500299994,92.64875946000393,54377.38495488
2023-11-03,08:29:55.000,307,11078033,-795,0,1699000194,13019.448500299994,92.64171033000457,54377.398929120005
2023-11-03,08:29:56.000,307,11077999,-795,0,1699000195,13019.387873509993,92.62056293999922,54377.29412232001
2023-11-03,08:29:57.000,307,11078020,-795,0,1699000196,13019.360928269998,92.62761206999858,54377.398929120005
2023-11-03,08:29:58.000,307,11078088,-795,0,1699000197,13019.408082439993,92.59941555000114,54377.43386472
2023-11-03,08:29:59.000,307,11078054,-795,0,1699000198,13019.408082439993,92.58531729000242,54377.517710160006
2023-11-03,08:30:00.000,307,11078010,-795,0,1699000199,13019.367664579993,92.62056293999922,54377.46181320001
2023-11-03,08:30:01.000,307,11078032,-795,0,1699000200,13019.333983029988,92.59236642000178,54377.43386472
2023-11-03,08:30:02.000,307,11078063,-795,0,1699000201,13019.259883619998,92.64875946000393,54377.32207080001
2023-11-03,08:30:03.000,307,11077999,-795,0,1699000202,13019.300301479998,92.64875946000393,54377.329057920004
2023-11-03,08:30:04.000,307,11078039,-795,0,1699000203,13019.327246719993,92.62056293999922,54377.37796776
2023-11-03,08:30:05.000,307,11078034,-795,0,1699000204,13019.259883619998,92.64171033000457,54377.398929120005
2023-11-03,08:30:06.000,307,11078062,-795,0,1699000205,13019.273356240003,92.62761206999858,54377.33604504
2023-11-03,08:30:07.000,307,11078022,-795,0,1699000206,13019.293565169988,92.62761206999858,54377.36399352
2023-11-03,08:30:08.000,307,11078049,-795,0,1699000207,13019.313774099988,92.6064646800005,54377.447838960004
2023-11-03,08:30:09.000,307,11078007,-795,0,1699000208,13019.327246719993,92.59236642000178,54377.447838960004
2023-11-03,08:30:10.000,307,11078019,-795,0,1699000209,13019.286828859993,92.58531729000242,54377.41290336
2023-11-03,08:30:11.000,307,11078042,-795,0,1699000210,13019.307037789993,92.5712190300037,54377.41290336
2023-11-03,08:30:12.000,307,11078035,-795,0,1699000211,13019.205993139993,92.58531729000242,54377.329057920004
2023-11-03,08:30:13.000,307,11078081,-795,0,1699000212,13019.165575279992,92.61351380999986,54377.3570064
2023-11-03,08:30:14.000,307,11078067,-795,0,1699000213,13019.239674689998,92.59236642000178,54377.48277456
2023-11-03,08:30:15.000,307,11078067,-795,0,1699000214,13019.199256829997,92.59236642000178,54377.47578744
2023-11-03,08:30:16.000,307,11078013,-795,0,1699000215,13019.212729450002,92.57826816000306,54377.41290336
2023-11-03,08:30:17.000,307,11078000,-795,0,1699000216,13019.152102660002,92.54302250999899,54377.27316096001
2023-11-03,08:30:18.000,307,11078005,-795,0,1699000217,13019.152102660002,92.53597337999963,54377.280148080004
2023-11-03,08:30:19.000,307,11078005,-795,0,1699000218,13019.118421109997,92.52892425000027,54377.23822536
2023-11-03,08:30:20.000,307,11078043,-795,0,1699000219,13019.104948489992,92.52187512000091,54377.280148080004
2023-11-03,08:30:21.000,307,11078034,-795,0,1699000220,13019.037585389997,92.55007163999835,54377.14040568
2023-11-03,08:30:22.000,307,11078036,-795,0,1699000221,13019.010640150002,92.55712076999771,54377.014637520006
2023-11-03,08:30:23.000,307,11078079,-795,0,1699000222,13019.145366349992,92.52187512000091,54377.29412232001
2023-11-03,08:30:24.000,307,11078057,-795,0,1699000223,13019.091475870002,92.5077768600022,54377.29412232001
2023-11-03,08:30:25.000,307,11077978,-795,0,1699000224,13019.071266940002,92.54302250999899,54377.280148080004
2023-11-03,08:30:26.000,307,11078007,-795,0,1699000225,13019.044321699992,92.51482599000155,54377.12643144001
2023-11-03,08:30:27.000,307,11078022,-795,0,1699000226,13019.003903839992,92.50072773000284,54377.08450872001
2023-11-03,08:30:28.000,307,11078084,-795,0,1699000227,13018.983694909992,92.49367860000348,54377.182328400006
2023-11-03,08:30:29.000,307,11078055,-795,0,1699000228,13019.010640150002,92.52187512000091,54377.27316096001
2023-11-03,08:30:30.000,307,11078022,-795,0,1699000229,13019.057794319997,92.45138382000005,54377.27316096001
2023-11-03,08:30:31.000,307,11078048,-795,0,1699000230,13019.051058010002,92.49367860000348,54377.23822536
2023-11-03,08:30:32.000,307,11078049,-795,0,1699000231,13019.024112769992,92.44433469000069,54377.1473928
2023-11-03,08:30:33.000,307,11078016,-795,0,1699000232,13018.970222290001,92.40203991000453,54377.19630264
2023-11-03,08:30:34.000,307,11078030,-795,0,1699000233,13019.003903839992,92.40908904000389,54377.1473928
2023-11-03,08:30:35.000,307,11078055,-795,0,1699000234,13018.990431220001,92.40908904000389,54377.08450872001
2023-11-03,08:30:36.000,307,11077986,-795,0,1699000235,13018.909595500001,92.37384338999982,54377.03559888001
2023-11-03,08:30:37.000,307,11078029,-795,0,1699000236,13018.889386570001,92.43023643000197,54377.05656024001
2023-11-03,08:30:38.000,307,11078061,-795,0,1699000237,13018.929804430001,92.38794164999854,54377.00066328
2023-11-03,08:30:39.000,307,11078008,-795,0,1699000238,13018.970222290001,92.40203991000453,54377.15437992001
2023-11-03,08:30:40.000,307,11078031,-795,0,1699000239,13018.943277049992,92.3244994800043,54377.161367040004
2023-11-03,08:30:41.000,307,11077989,-795,0,1699000240,13018.909595500001,92.36679426000046,54377.09848296
2023-11-03,08:30:42.000,307,11078016,-795,0,1699000241,13018.909595500001,92.36679426000046,54376.97970192
2023-11-03,08:30:43.000,307,11078071,-795,0,1699000242,13018.875913949996,92.3597451300011,54376.97970192
2023-11-03,08:30:44.000,307,11078059,-795,0,1699000243,13018.869177640001,92.36679426000046,54376.9727148
2023-11-03,08:30:45.000,307,11078031,-795,0,1699000244,13018.869177640001,92.37384338999982,54377.0775216
2023-11-03,08:30:46.000,307,11077989,-795,0,1699000245,13018.943277049992,92.23990992000472,54377.11944432
2023-11-03,08:30:47.000,307,11078037,-795,0,1699000246,13018.882650259991,92.3244994800043,54377.02861176
2023-11-03,08:30:48.000,307,11078061,-795,0,1699000247,13018.896122879996,92.27515557000152,54377.10547008001
2023-11-03,08:30:49.000,307,11078005,-795,0,1699000248,13018.801814539991,92.28925383000023,54376.993676160004
2023-11-03,08:30:50.000,307,11078045,-795,0,1699000249,13018.916331809996,92.25400818000344,54377.133418560006
2023-11-03,08:30:51.000,307,11078049,-795,0,1699000250,13018.862441329991,92.28925383000023,54377.12643144001
2023-11-03,08:30:52.000,307,11078038,-795,0,1699000251,13018.795078229996,92.22581165999873,54377.00765040001
2023-11-03,08:30:53.000,307,11078094,-795,0,1699000252,13018.76139667999,92.23990992000472,54377.00765040001
2023-11-03,08:30:54.000,307,11078040,-795,0,1699000253,13018.855705019996,92.19761514000129,54377.161367040004
2023-11-03,08:30:55.000,307,11078018,-795,0,1699000254,13018.82875978,92.21171340000001,54377.161367040004
2023-11-03,08:30:56.000,307,11078036,-795,0,1699000255,13018.848968710001,92.20466427000065,54377.161367040004
2023-11-03,08:30:57.000,307,11078021,-795,0,1699000256,13018.795078229996,92.19761514000129,54377.05656024001
2023-11-03,08:30:58.000,307,11078002,-795,0,1699000257,13018.76139667999,92.17646775000321,54376.944766320004
2023-11-03,08:30:59.000,307,11078006,-795,0,1699000258,13018.734451439996,92.16941862000385,54376.86790800001
2023-11-03,08:31:00.000,307,11077988,-795,0,1699000259,13018.78834192,92.1482712299985,54377.03559888001
2023-11-03,08:31:01.000,307,11078032,-795,0,1699000260,13018.72771513,92.21876252999937,54376.9727148
2023-11-03,08:31:02.000,307,11078001,-795,0,1699000261,13018.76139667999,92.16941862000385,54376.95874056001
2023-11-03,08:31:03.000,307,11078019,-795,0,1699000262,13018.76813299,92.1623694900045,54377.014637520006
2023-11-03,08:31:04.000,307,11078006,-795,0,1699000263,13018.76139667999,92.14122209999914,54377.05656024001
2023-11-03,08:31:05.000,307,11078010,-795,0,1699000264,13018.72771513,92.12712384000042,54377.00066328
2023-11-03,08:31:06.000,307,11078078,-755,0,1699000265,13018.714242509996,92.1482712299985,54376.86092088
2023-11-03,08:31:07.000,307,11078045,-795,0,1699000266,13018.653615719995,92.08482906000427,54376.846946640006
2023-11-03,08:31:08.000,307,11078025,-795,0,1699000267,13018.653615719995,92.09187819000363,54376.9727148
2023-11-03,08:31:09.000,307,11078066,-795,0,1699000268,13018.61993416999,92.10597645000234,54376.98668904001
2023-11-03,08:31:10.000,307,11078039,-795,0,1699000269,13018.64687941,92.09892732000299,54377.00066328
2023-11-03,08:31:11.000,307,11078042,-795,0,1699000270,13018.613197859995,92.09892732000299,54376.97970192
2023-11-03,08:31:12.000,307,11078047,-795,0,1699000271,13018.613197859995,92.07073079999827,54376.9028436
2023-11-03,08:31:13.000,307,11078047,-795,0,1699000272,13018.60646155,92.07777993000491,54376.965727680006
2023-11-03,08:31:14.000,307,11078028,-795,0,1699000273,13018.62667048,92.08482906000427,54376.92380496
2023-11-03,08:31:15.000,307,11078036,-795,0,1699000274,13018.633406789995,92.05663253999955,54376.95874056001
2023-11-03,08:31:16.000,307,11078052,-795,0,1699000275,13018.61993416999,92.03548515000148,54376.825985280004
2023-11-03,08:31:17.000,307,11078086,-795,0,1699000276,13018.64687941,92.00728863000404,54376.95175344
2023-11-03,08:31:18.000,307,11078083,-795,0,1699000277,13018.7075062,92.02138689000276,54377.03559888001
2023-11-03,08:31:19.000,307,11078068,-795,0,1699000278,13018.68056095999,92.00728863000404,54377.03559888001
2023-11-03,08:31:20.000,307,11078025,-795,0,1699000279,13018.673824649995,92.02843602000212,54377.063547360005
2023-11-03,08:31:21.000,307,11078045,-795,0,1699000280,13018.613197859995,91.98614123999869,54377.042586
2023-11-03,08:31:22.000,307,11078074,-795,0,1699000281,13018.56604369,91.97909210999933,54376.88188224
2023-11-03,08:31:23.000,307,11078032,-795,0,1699000282,13018.451526419994,91.97909210999933,54376.74912696001
2023-11-03,08:31:24.000,307,11078080,-795,0,1699000283,13018.55930737999,91.98614123999869,54376.83995952001
2023-11-03,08:31:25.000,307,11078093,-795,0,1699000284,13018.57951630999,91.95089559000189,54376.95175344
2023-11-03,08:31:26.000,307,11078006,-795,0,1699000285,13018.56604369,91.94384646000253,54376.88886936001
2023-11-03,08:31:27.000,307,11078052,-795,0,1699000286,13018.54583476,91.93679733000317,54376.98668904001
2023-11-03,08:31:28.000,307,11078074,-795,0,1699000287,13018.53909844999,91.95089559000189,54376.9028436
2023-11-03,08:31:29.000,307,11077989,-795,0,1699000288,13018.55930737999,91.88745342000038,54376.95874056001
2023-11-03,08:31:30.000,307,11078070,-795,0,1699000289,13018.51888951999,91.92974820000381,54376.846946640006
2023-11-03,08:31:31.000,307,11078046,-795,0,1699000290,13018.49868058999,91.88745342000038,54376.95175344
2023-11-03,08:31:32.000,307,11078003,-795,0,1699000291,13018.48520797,91.9015516799991,54376.798036800006
2023-11-03,08:31:33.000,307,11078052,-795,0,1699000292,13018.46499904,91.90860080999846,54376.86092088
2023-11-03,08:31:34.000,307,11078051,-795,0,1699000293,13018.5054169,91.8663060300023,54376.98668904001
2023-11-03,08:31:35.000,307,11078067,-795,0,1699000294,13018.48520797,91.85220777000359,54376.97970192
2023-11-03,08:31:36.000,307,11078066,-795,0,1699000295,13018.471735349995,91.8663060300023,54376.93079208
2023-11-03,08:31:37.000,307,11078025,-795,0,1699000296,13018.384163319999,91.85220777000359,54376.7631012
2023-11-03,08:31:38.000,307,11078038,-795,0,1699000297,13018.390899629994,91.85925690000295,54376.74912696001
2023-11-03,08:31:39.000,307,11078042,-795,0,1699000298,13018.37742700999,91.83810951000487,54376.7631012
2023-11-03,08:31:40.000,307,11078074,-795,0,1699000299,13018.39763593999,91.85220777000359,54376.777075440004
2023-11-03,08:31:41.000,307,11078000,-795,0,1699000300,13018.33700914999,91.84515864000423,54376.728165600005
2023-11-03,08:31:42.000,307,11078019,-795,0,1699000301,13018.343745459999,91.84515864000423,54376.74912696001
2023-11-03,08:31:43.000,307,11078046,-795,0,1699000302,13018.370690699994,91.83810951000487,54376.88886936001
2023-11-03,08:31:44.000,307,11078069,-795,0,1699000303,13018.384163319999,91.80991299000016,54376.81899816001
2023-11-03,08:31:45.000,307,11078074,-795,0,1699000304,13018.323536529999,91.8028638600008,54376.74912696001
2023-11-03,08:31:46.000,307,11078052,-795,0,1699000305,13018.256173429989,91.87335516000167,54376.630345920006
2023-11-03,08:31:47.000,307,11078023,-795,0,1699000306,13018.229228189994,91.81696211999952,54376.728165600005
2023-11-03,08:31:48.000,307,11078062,-795,0,1699000307,13018.303327599999,91.81696211999952,54376.73515272
2023-11-03,08:31:49.000,307,11078050,-795,0,1699000308,13018.276382359989,91.84515864000423,54376.81201104
2023-11-03,08:31:50.000,307,11078049,-795,0,1699000309,13018.296591289989,91.84515864000423,54376.81201104
2023-11-03,08:31:51.000,307,11078070,-795,0,1699000310,13018.303327599999,91.82401124999888,54376.80502392
2023-11-03,08:31:52.000,307,11078042,-795,0,1699000311,13018.249437119994,91.8663060300023,54376.71419136
2023-11-03,08:31:53.000,307,11077983,-795,0,1699000312,13018.289854979994,91.85220777000359,54376.75611408
2023-11-03,08:31:54.000,307,11078034,-795,0,1699000313,13018.276382359989,91.87335516000167,54376.70720424
2023-11-03,08:31:55.000,307,11078035,-795,0,1699000314,13018.256173429989,91.83810951000487,54376.7631012
2023-11-03,08:31:56.000,307,11078018,-795,0,1699000315,13018.182074019998,91.8663060300023,54376.63733304
2023-11-03,08:31:57.000,307,11078060,-795,0,1699000316,13018.155128779988,91.83106037999823,54376.62335880001
2023-11-03,08:31:58.000,307,11078088,-795,0,1699000317,13018.242700809998,91.85220777000359,54376.77008832001
2023-11-03,08:31:59.000,307,11078039,-795,0,1699000318,13018.209019259994,91.85925690000295,54376.81201104
2023-11-03,08:32:00.000,307,11078077,-795,0,1699000319,13018.249437119994,91.84515864000423,54376.81201104
2023-11-03,08:32:01.000,307,11078025,-795,0,1699000320,13018.209019259994,91.82401124999888,54376.798036800006
2023-11-03,08:32:02.000,307,11078056,-795,0,1699000321,13018.155128779988,91.85925690000295,54376.630345920006
2023-11-03,08:32:03.000,307,11078003,-795,0,1699000322,13018.134919849988,91.83810951000487,54376.69323
2023-11-03,08:32:04.000,307,11078039,-795,0,1699000323,13018.128183539993,91.85925690000295,54376.70021712001
2023-11-03,08:32:05.000,307,11078012,-795,0,1699000324,13018.155128779988,91.84515864000423,54376.72117848001
2023-11-03,08:32:06.000,307,11078065,-795,0,1699000325,13018.188810329993,91.83810951000487,54376.79104968001
2023-11-03,08:32:07.000,307,11078053,-795,0,1699000326,13018.209019259994,91.79581473000144,54376.74213984
2023-11-03,08:32:08.000,307,11078054,-795,0,1699000327,13018.209019259994,91.85925690000295,54376.8329724
2023-11-03,08:32:09.000,307,11078029,-795,0,1699000328,13018.215755569989,91.81696211999952,54376.798036800006
2023-11-03,08:32:10.000,307,11078044,-795,0,1699000329,13018.161865089998,91.79581473000144,54376.78406256
2023-11-03,08:32:11.000,307,11078051,-795,0,1699000330,13018.141656159998,91.81696211999952,54376.77008832001
2023-11-03,08:32:12.000,307,11078077,-795,0,1699000331,13018.067556749993,91.83106037999823,54376.68624288
2023-11-03,08:32:13.000,307,11078076,-795,0,1699000332,13018.094501989988,91.81696211999952,54376.74213984
2023-11-03,08:32:14.000,307,11078065,-795,0,1699000333,13018.182074019998,91.84515864000423,54376.88188224
2023-11-03,08:32:15.000,307,11078065,-795,0,1699000334,13018.168601399993,91.81696211999952,54376.944766320004
2023-11-03,08:32:16.000,307,11078093,-795,0,1699000335,13018.141656159998,91.83810951000487,54376.93777920001
2023-11-03,08:32:17.000,307,11078058,-795,0,1699000336,13018.121447229998,91.80991299000016,54376.83995952001
2023-11-03,08:32:18.000,307,11078035,-795,0,1699000337,13018.047347819993,91.8028638600008,54376.728165600005
2023-11-03,08:32:19.000,307,11078071,-795,0,1699000338,13018.047347819993,91.82401124999888,54376.79104968001
2023-11-03,08:32:20.000,307,11078033,-795,0,1699000339,13018.074293059988,91.83106037999823,54376.777075440004
2023-11-03,08:32:21.000,307,11078073,-795,0,1699000340,13018.006929959993,91.80991299000016,54376.70021712001
2023-11-03,08:32:22.000,307,11078028,-795,0,1699000341,13018.047347819993,91.80991299000016,54376.78406256
2023-11-03,08:32:23.000,307,11078024,-795,0,1699000342,13018.074293059988,91.83106037999823,54376.87489512
2023-11-03,08:32:24.000,307,11077992,-795,0,1699000343,13017.919357929997,91.79581473000144,54376.7631012
2023-11-03,08:32:25.000,307,11077982,-795,0,1699000344,13017.986721029993,91.81696211999952,54376.7631012
2023-11-03,08:32:26.000,307,11078048,-795,0,1699000345,13017.986721029993,91.79581473000144,54376.71419136
2023-11-03,08:32:27.000,307,11078044,-795,0,1699000346,13017.973248410002,91.78876560000208,54376.75611408
2023-11-03,08:32:28.000,307,11078043,-795,0,1699000347,13018.000193649998,91.767618210004,54376.846946640006
2023-11-03,08:32:29.000,307,11078043,-795,0,1699000348,13017.979984719997,91.76056908000464,54376.83995952001
2023-11-03,08:32:30.000,307,11078064,-795,0,1699000349,13018.040611509998,91.75351994999801,54376.87489512
2023-11-03,08:32:31.000,307,11077971,-795,0,1699000350,13017.919357929997,91.74647081999865,54376.87489512
2023-11-03,08:32:32.000,307,11078041,-795,0,1699000351,13017.926094239992,91.71827430000121,54376.81899816001
2023-11-03,08:32:33.000,307,11078047,-795,0,1699000352,13017.865467449992,91.77466734000336,54376.78406256
2023-11-03,08:32:34.000,307,11078019,-795,0,1699000353,13017.993457340002,91.73942168999929,54376.846946640006
2023-11-03,08:32:35.000,307,11078005,-795,0,1699000354,13017.926094239992,91.71827430000121,54376.86092088
2023-11-03,08:32:36.000,307,11078023,-795,0,1699000355,13017.899148999997,91.71827430000121,54376.85393376
2023-11-03,08:32:37.000,307,11078072,-795,0,1699000356,13017.831785900002,91.74647081999865,54376.7631012
2023-11-03,08:32:38.000,307,11078049,-795,0,1699000357,13017.919357929997,91.67597951999778,54376.90983072
2023-11-03,08:32:39.000,307,11078033,-795,0,1699000358,13017.932830550002,91.66893038999842,54377.04957312
2023-11-03,08:32:40.000,307,11078047,-795,0,1699000359,13017.926094239992,91.66893038999842,54377.03559888001
2023-11-03,08:32:41.000,307,11078034,-795,0,1699000360,13017.865467449992,91.63368474000163,54376.993676160004
2023-11-03,08:32:42.000,307,11078032,-795,0,1699000361,13017.851994830002,91.67597951999778,54376.777075440004
2023-11-03,08:32:43.000,307,11078106,-795,0,1699000362,13017.865467449992,91.66188125999906,54376.895856480005
2023-11-03,08:32:44.000,307,11078000,-795,0,1699000363,13017.851994830002,91.66893038999842,54376.81201104
2023-11-03,08:32:45.000,307,11078033,-795,0,1699000364,13017.851994830002,91.66893038999842,54376.9727148
2023-11-03,08:32:46.000,307,11078058,-795,0,1699000365,13017.798104349997,91.68302865000442,54376.90983072
2023-11-03,08:32:47.000,307,11078022,-795,0,1699000366,13017.791368040002,91.67597951999778,54376.93079208
2023-11-03,08:32:48.000,307,11078008,-795,0,1699000367,13017.845258519992,91.72532343000057,54377.00066328
2023-11-03,08:32:49.000,307,11078042,-795,0,1699000368,13017.777895419997,91.66893038999842,54376.95175344
2023-11-03,08:32:50.000,307,11078052,-795,0,1699000369,13017.777895419997,91.68302865000442,54376.91681784001
2023-11-03,08:32:51.000,307,11078072,-795,0,1699000370,13017.777895419997,91.67597951999778,54376.965727680006
2023-11-03,08:32:52.000,307,11078038,-795,0,1699000371,13017.697059699996,91.69007778000378,54376.846946640006
2023-11-03,08:32:53.000,307,11078009,-795,0,1699000372,13017.744213869992,91.7041760400025,54376.81899816001
2023-11-03,08:32:54.000,307,11078037,-795,0,1699000373,13017.818313279997,91.68302865000442,54376.95175344
2023-11-03,08:32:55.000,307,11078049,-795,0,1699000374,13017.798104349997,91.68302865000442,54376.993676160004
2023-11-03,08:32:56.000,307,11078048,-795,0,1699000375,13017.791368040002,91.7041760400025,54376.95175344
2023-11-03,08:32:57.000,307,11078078,-795,0,1699000376,13017.744213869992,91.67597951999778,54376.7631012
2023-11-03,08:32:58.000,307,11078049,-795,0,1699000377,13017.703796009991,91.67597951999778,54376.86092088
2023-11-03,08:32:59.000,307,11078062,-795,0,1699000378,13017.636432909996,91.6548321299997,54376.87489512
2023-11-03,08:33:00.000,307,11078007,-795,0,1699000379,13017.643169219991,91.67597951999778,54376.9028436
2023-11-03,08:33:01.000,307,11078015,-795,0,1699000380,13017.555597189996,91.66188125999906,54376.679255760006
2023-11-03,08:33:02.000,307,11078044,-795,0,1699000381,13017.56906981,91.69007778000378,54376.74912696001
2023-11-03,08:33:03.000,307,11078036,-795,0,1699000382,13017.616223979996,91.63368474000163,54376.87489512
2023-11-03,08:33:04.000,307,11078062,-795,0,1699000383,13017.555597189996,91.62663561000227,54376.846946640006
2023-11-03,08:33:05.000,307,11078003,-795,0,1699000384,13017.535388259996,91.61958648000291,54376.83995952001
2023-11-03,08:33:06.000,307,11078042,-795,0,1699000385,13017.46802516,91.63368474000163,54376.679255760006
2023-11-03,08:33:07.000,307,11078083,-795,0,1699000386,13017.454552539995,91.57729169999948,54376.67226864001
2023-11-03,08:33:08.000,307,11078065,-795,0,1699000387,13017.50844302,91.57024257000012,54376.75611408
2023-11-03,08:33:09.000,307,11078019,-795,0,1699000388,13017.44107991999,91.53499692000332,54376.74912696001
2023-11-03,08:33:10.000,307,11078010,-795,0,1699000389,13017.474761469995,91.5913899599982,54376.846946640006
2023-11-03,08:33:11.000,307,11078054,-795,0,1699000390,13017.44107991999,91.54909518000204,54376.79104968001
2023-11-03,08:33:12.000,307,11078047,-795,0,1699000391,13017.4276073,91.47860388000117,54376.68624288
2023-11-03,08:33:13.000,307,11078031,-795,0,1699000392,13017.40739837,91.47860388000117,54376.69323
2023-11-03,08:33:14.000,307,11078065,-795,0,1699000393,13017.36024419999,91.52794779000396,54376.66528152
2023-11-03,08:33:15.000,307,11078008,-795,0,1699000394,13017.40066205999,91.46450562000246,54376.69323
2023-11-03,08:33:16.000,307,11077974,-795,0,1699000395,13017.353507889995,91.48565301000053,54376.55348760001
2023-11-03,08:33:17.000,307,11077985,-795,0,1699000396,13017.292881099995,91.44335823000438,54376.55348760001
2023-11-03,08:33:18.000,307,11078066,-795,0,1699000397,13017.32656265,91.4574564900031,54376.728165600005
2023-11-03,08:33:19.000,307,11078026,-715,0,1699000398,13017.31982633999,91.39401432000159,54376.658294400004
2023-11-03,08:33:20.000,307,11078048,-795,0,1699000399,13017.313090029995,91.4081125800003,54376.67226864001
2023-11-03,08:33:21.000,307,11078017,-795,0,1699000400,13017.292881099995,91.35171953999816,54376.58143608001
2023-11-03,08:33:22.000,307,11078016,-795,0,1699000401,13017.26593586,91.35876867000479,54376.48361640001
2023-11-03,08:33:23.000,307,11078050,-795,0,1699000402,13017.225518,91.36581780000415,54376.511564880006
2023-11-03,08:33:24.000,307,11077988,-795,0,1699000403,13017.252463239995,91.35171953999816,54376.560474720005
2023-11-03,08:33:25.000,307,11078076,-795,0,1699000404,13017.131209659994,91.33057215000008,54376.41374520001
2023-11-03,08:33:26.000,307,11078049,-795,0,1699000405,13017.13794596999,91.30237563000264,54376.38579672001
2023-11-03,08:33:27.000,307,11078040,-795,0,1699000406,13017.18510014,91.23893346000114,54376.47662928
2023-11-03,08:33:28.000,307,11077999,-795,0,1699000407,13017.24572693,91.27417910999793,54376.56746184
2023-11-03,08:33:29.000,307,11078004,-795,0,1699000408,13017.191836449994,91.20368781000434,54376.49759064
2023-11-03,08:33:30.000,307,11078035,-795,0,1699000409,13017.191836449994,91.1966386799977,54376.45566792001
2023-11-03,08:33:31.000,307,11078046,-795,0,1699000410,13017.191836449994,91.1966386799977,54376.43470656001
2023-11-03,08:33:32.000,307,11078072,-795,0,1699000411,13017.124473349999,91.21778607000306,54376.28098992
2023-11-03,08:33:33.000,307,11078060,-795,0,1699000412,13017.131209659994,91.16844216000027,54376.31592552001
2023-11-03,08:33:34.000,307,11078114,-795,0,1699000413,13017.17836382999,91.11204911999812,54376.55348760001
2023-11-03,08:33:35.000,307,11078012,-795,0,1699000414,13017.21878168999,91.05565608000325,54376.55348760001
2023-11-03,08:33:36.000,307,11078023,-795,0,1699000415,13017.17836382999,90.9992630400011,54376.47662928
2023-11-03,08:33:37.000,307,11078029,-795,0,1699000416,13017.11773703999,91.01336129999981,54376.322912640004
2023-11-03,08:33:38.000,307,11077991,-795,0,1699000417,13017.104264419999,90.98516478000238,54376.33688688001
2023-11-03,08:33:39.000,307,11078039,-795,0,1699000418,13017.124473349999,90.94286999999895,54376.35086112
2023-11-03,08:33:40.000,307,11078041,-795,0,1699000419,13017.11773703999,90.92877174000023,54376.37182248
2023-11-03,08:33:41.000,307,11078060,-795,0,1699000420,13017.030165009994,90.85123131,54376.16919600001
2023-11-03,08:33:42.000,307,11078079,-795,0,1699000421,13016.996483459989,90.85828043999936,54376.16220888
2023-11-03,08:33:43.000,307,11078030,-795,0,1699000422,13017.124473349999,90.80893653000385,54376.25304144
2023-11-03,08:33:44.000,307,11078046,-795,0,1699000423,13017.070582869994,90.82303479000257,54376.26701568001
2023-11-03,08:33:45.000,307,11078039,-795,0,1699000424,13017.036901319989,90.77369087999978,54376.127273280006
2023-11-03,08:33:46.000,307,11077967,-795,0,1699000425,13017.009956079994,90.73844523000298,54376.05041496001
2023-11-03,08:33:47.000,307,11077995,-795,0,1699000426,13017.023428699998,90.71024870999827,54376.09932480001
2023-11-03,08:33:48.000,307,11078071,-795,0,1699000427,13017.050373939994,90.66090480000275,54376.08535056
2023-11-03,08:33:49.000,307,11078069,-795,0,1699000428,13017.050373939994,90.6538556700034,54376.14124752
2023-11-03,08:33:50.000,307,11078045,-795,0,1699000429,13017.084055489999,90.61861001999932,54376.16220888
2023-11-03,08:33:51.000,307,11078005,-795,0,1699000430,13017.077319179989,90.59041350000189,54376.08535056
2023-11-03,08:33:52.000,307,11078085,-795,0,1699000431,13017.043637629999,90.58336437000253,54376.01547936
2023-11-03,08:33:53.000,307,11077965,-795,0,1699000432,13017.090791799994,90.56221698000445,54376.09233768
2023-11-03,08:33:54.000,307,11078054,-795,0,1699000433,13017.097528109989,90.51992220000102,54376.01547936
2023-11-03,08:33:55.000,307,11078034,-795,0,1699000434,13017.090791799994,90.51287307000166,54376.03644072
2023-11-03,08:33:56.000,307,11078051,-795,0,1699000435,13017.023428699998,90.48467655000422,54375.938621040004
2023-11-03,08:33:57.000,307,11078044,-795,0,1699000436,13016.983010839998,90.44943090000015,54375.93163392001
2023-11-03,08:33:58.000,307,11078027,-795,0,1699000437,13017.090791799994,90.42828351000207,54376.02246648
2023-11-03,08:33:59.000,307,11077991,-795,0,1699000438,13017.15815489999,90.41418525000336,54376.176183120006
2023-11-03,08:34:00.000,307,11078088,-795,0,1699000439,13017.18510014,90.37893959999928,54376.14124752
2023-11-03,08:34:01.000,307,11077981,-795,0,1699000440,13017.21878168999,90.35074308000185,54376.07836344001
2023-11-03,08:34:02.000,307,11078033,-795,0,1699000441,13017.070582869994,90.32959569000377,54375.97355664
2023-11-03,08:34:03.000,307,11077977,-795,0,1699000442,13017.077319179989,90.2943500399997,54375.89669832
2023-11-03,08:34:04.000,307,11078037,-795,0,1699000443,13017.111000729994,90.1956622200014,54375.96656952
2023-11-03,08:34:05.000,307,11077995,-795,0,1699000444,13017.084055489999,90.22385873999883,54376.00150512001
2023-11-03,08:34:06.000,307,11078060,-795,0,1699000445,13017.050373939994,90.13222004999989,54375.95259528001
2023-11-03,08:34:07.000,307,11078068,-715,0,1699000446,13017.023428699998,90.11107266000181,54375.98054376001
2023-11-03,08:34:08.000,307,11078037,-795,0,1699000447,13017.070582869994,90.0476304900003,54376.03644072
2023-11-03,08:34:09.000,307,11078040,-795,0,1699000448,13017.003219769998,90.00533571000415,54375.96656952
2023-11-03,08:34:10.000,307,11078086,-795,0,1699000449,13016.983010839998,89.95599180000136,54375.94560816
2023-11-03,08:34:11.000,307,11078047,-795,0,1699000450,13016.908911429993,89.94189354000264,54375.86874984
2023-11-03,08:34:12.000,307,11078092,-795,0,1699000451,13016.794394160002,89.8361565899977,54375.78490440001
2023-11-03,08:34:13.000,307,11078009,-795,0,1699000452,13016.693349510002,89.78681268000219,54375.770930160004
2023-11-03,08:34:14.000,307,11077988,-795,0,1699000453,13016.760712609997,89.69517399000324,54375.89669832
2023-11-03,08:34:15.000,307,11078034,-795,0,1699000454,13016.673140580002,89.61058443000366,54375.84778848
2023-11-03,08:34:16.000,307,11078022,-795,0,1699000455,13016.578832239997,89.52599487000407,54375.82682712
2023-11-03,08:34:17.000,307,11077992,-795,0,1699000456,13016.403688179991,89.52599487000407,54375.64516200001
2023-11-03,08:34:18.000,307,11077960,-795,0,1699000457,13016.356534009996,89.46255270000256,54375.66612336001
2023-11-03,08:34:19.000,307,11078051,-795,0,1699000458,13016.24201673999,89.39911053000105,54375.554329440005
2023-11-03,08:34:20.000,307,11078039,-795,0,1699000459,13016.194862569995,89.2440296700006,54375.58227792
2023-11-03,08:34:21.000,307,11078061,-795,0,1699000460,13016.02645482,89.23698054000124,54375.42157416
2023-11-03,08:34:22.000,307,11078060,-795,0,1699000461,13015.911937549994,89.13124359000358,54375.35869008001
2023-11-03,08:34:23.000,307,11078035,-795,0,1699000462,13015.817629209989,89.08189968000079,54375.32375448
2023-11-03,08:34:24.000,307,11078002,-795,0,1699000463,13015.716584559988,88.9620644700044,54375.32375448
2023-11-03,08:34:25.000,307,11077993,-795,0,1699000464,13015.554913120002,88.92681882000034,54375.19099920001
2023-11-03,08:34:26.000,307,11078019,-795,0,1699000465,13015.312405960001,88.86337664999883,54375.002346960006
2023-11-03,08:34:27.000,307,11078081,-795,0,1699000466,13015.218097619996,88.7999344800046,54374.9115144
2023-11-03,08:34:28.000,307,11078028,-795,0,1699000467,13015.13052559,88.6519027500035,54374.92548864001
2023-11-03,08:34:29.000,307,11078001,-795,0,1699000468,13014.98232676999,88.60255884000071,54374.953437120006
2023-11-03,08:34:30.000,307,11078014,-795,0,1699000469,13014.874545809995,88.51092015000177,54374.813694720004
2023-11-03,08:34:31.000,307,11078060,-795,0,1699000470,13014.712874369994,88.4404288500009,54374.80670760001
2023-11-03,08:34:32.000,307,11078034,-795,0,1699000471,13014.605093409999,88.38403580999875,54374.646003840004
2023-11-03,08:34:33.000,307,11077984,-795,0,1699000472,13014.490576139993,88.27829886000109,54374.618055360006
2023-11-03,08:34:34.000,307,11077992,-795,0,1699000473,13014.349113629993,88.1584636500047,54374.49228720001
2023-11-03,08:34:35.000,307,11078086,-795,0,1699000474,13014.194178500002,88.08797235000384,54374.40145464001
2023-11-03,08:34:36.000,307,11078020,-755,0,1699000475,13014.012298130001,88.00338279000425,54374.3176092
2023-11-03,08:34:37.000,307,11078028,-795,0,1699000476,13013.857362999996,87.93994062000274,54374.19882816
2023-11-03,08:34:38.000,307,11078068,-795,0,1699000477,13013.80347251999,87.80600715000037,54374.26869936
2023-11-03,08:34:39.000,307,11078035,-795,0,1699000478,13013.655273699995,87.71436846000142,54374.13594408001
2023-11-03,08:34:40.000,307,11078044,-795,0,1699000479,13013.48012963999,87.62977890000184,54374.0031888
2023-11-03,08:34:41.000,307,11077972,-795,0,1699000480,13013.291512959993,87.5381402100029,54373.89139488
2023-11-03,08:34:42.000,307,11078076,-795,0,1699000481,13013.197204620003,87.4253541299986,54373.68178128001
2023-11-03,08:34:43.000,307,11078032,-795,0,1699000482,13013.075951040002,87.36896109000372,54373.62588432
2023-11-03,08:34:44.000,307,11078049,-795,0,1699000483,13013.042269489997,87.22797849000199,54373.590948720004
2023-11-03,08:34:45.000,307,11078026,-795,0,1699000484,13012.921015909997,87.20683110000391,54373.549026
2023-11-03,08:34:46.000,307,11078006,-795,0,1699000485,13012.867125429992,87.10109414999897,54373.39530936001
2023-11-03,08:34:47.000,307,11078057,-795,0,1699000486,13012.799762329996,87.0306028499981,54373.28351544
2023-11-03,08:34:48.000,307,11078012,-795,0,1699000487,13012.779553399996,86.95306241999788,54373.26255408
2023-11-03,08:34:49.000,307,11078011,-795,0,1699000488,13012.62461826999,86.86847285999829,54373.206657120005
2023-11-03,08:34:50.000,307,11078076,-795,0,1699000489,13012.65156351,86.79093242999807,54373.04595336
2023-11-03,08:34:51.000,307,11077978,-795,0,1699000490,13012.55051886,86.74158852000255,54372.9551208
2023-11-03,08:34:52.000,307,11078048,-795,0,1699000491,13012.52357361999,86.64290070000425,54372.89922384
2023-11-03,08:34:53.000,307,11078069,-795,0,1699000492,13012.46968314,86.60060592000082,54372.86428824001
2023-11-03,08:34:54.000,307,11078057,-795,0,1699000493,13012.516837309995,86.53011461999995,54372.91319808001
2023-11-03,08:34:55.000,307,11077993,-795,0,1699000494,13012.44947421,86.48077071000444,54372.89922384
2023-11-03,08:34:56.000,307,11078068,-795,0,1699000495,13012.375374799994,86.38913201999821,54372.78742992
2023-11-03,08:34:57.000,307,11078042,-795,0,1699000496,13012.254121219994,86.31864072000462,54372.50794512001
2023-11-03,08:34:58.000,307,11078044,-795,0,1699000497,13012.247384909999,86.24814942000376,54372.51493224
2023-11-03,08:34:59.000,307,11078065,-795,0,1699000498,13012.227175979999,86.21995289999904,54372.50794512001
2023-11-03,08:35:00.000,307,11078022,-795,0,1699000499,13012.200230739989,86.17765812000289,54372.438073920006
2023-11-03,08:35:01.000,307,11078051,-795,0,1699000500,13012.078977159988,86.14241246999882,54372.28435728
2023-11-03,08:35:02.000,307,11078059,-795,0,1699000501,13012.119395019989,86.08601943000394,54372.214486079996
2023-11-03,08:35:03.000,307,11077999,-795,0,1699000502,13012.166549189998,86.07192116999795,54372.28435728
2023-11-03,08:35:04.000,307,11078024,-795,0,1699000503,13012.153076569994,86.05077377999987,54372.13762776
2023-11-03,08:35:05.000,307,11078005,-795,0,1699000504,13012.099186089989,85.98733160999836,54372.09570504001
2023-11-03,08:35:06.000,307,11078083,-795,0,1699000505,13012.105922399998,85.94503683000221,54371.914039920004
2023-11-03,08:35:07.000,307,11078001,-795,0,1699000506,13012.139603949989,85.83929988000455,54371.935001280006
2023-11-03,08:35:08.000,307,11078057,-795,0,1699000507,13012.220439669989,85.80405423000047,54371.94897552
2023-11-03,08:35:09.000,307,11078057,-795,0,1699000508,13012.186758119999,85.70536641000217,54371.99089824
2023-11-03,08:35:10.000,307,11078069,-795,0,1699000509,13012.334956939994,85.6348751100013,54372.0118596
2023-11-03,08:35:11.000,307,11078019,-795,0,1699000510,13012.32822063,85.59258032999787,54371.94897552
2023-11-03,08:35:12.000,307,11078032,-795,0,1699000511,13012.38884742,85.55028555000172,54371.92102704
2023-11-03,08:35:13.000,307,11078050,-795,0,1699000512,13012.48315575999,85.4374994700047,54371.92801416001
2023-11-03,08:35:14.000,307,11078052,-795,0,1699000513,13012.46294682999,85.37405730000319,54371.87910432001
2023-11-03,08:35:15.000,307,11078053,-795,0,1699000514,13012.52357361999,85.29651687000296,54371.95596264001
2023-11-03,08:35:16.000,307,11078008,-795,0,1699000515,13012.56399147999,85.25422208999953,54371.77429752
2023-11-03,08:35:17.000,307,11078050,-795,0,1699000516,13012.64482719999,85.15553427000123,54371.80923312001
2023-11-03,08:35:18.000,307,11078070,-795,0,1699000517,13012.793026020001,85.1132394899978,54372.00487248001
2023-11-03,08:35:19.000,307,11078008,-795,0,1699000518,13012.900806979997,85.02864992999821,54372.046795199996
2023-11-03,08:35:20.000,307,11078076,-795,0,1699000519,13013.035533180002,85.00045341000077,54372.06775656
2023-11-03,08:35:21.000,307,11078009,-795,0,1699000520,13013.156786760002,84.95110949999798,54372.09570504001
2023-11-03,08:35:22.000,307,11078077,-795,0,1699000521,13013.217413549988,84.91586385000119,54372.046795199996
2023-11-03,08:35:23.000,307,11078054,-795,0,1699000522,13013.365612369998,84.84537255000032,54372.1166664
2023-11-03,08:35:24.000,307,11078047,-795,0,1699000523,13013.56096535999,84.78193037999881,54372.249421680004
2023-11-03,08:35:25.000,307,11078036,-795,0,1699000524,13013.635064769995,84.70438994999859,54372.33326712
2023-11-03,08:35:26.000,307,11078019,-795,0,1699000525,13013.72937311,84.65504604000307,54372.27737016
2023-11-03,08:35:27.000,307,11078058,-795,0,1699000526,13013.78326358999,84.62684951999836,54372.16557624
2023-11-03,08:35:28.000,307,11077993,-795,0,1699000527,13013.80347251999,84.64799691000371,54372.24243456001
2023-11-03,08:35:29.000,307,11078016,-795,0,1699000528,13013.91125348,84.64799691000371,54372.47300952
2023-11-03,08:35:30.000,307,11078078,-795,0,1699000529,13013.83041776,84.71143907999794,54372.486983760005
2023-11-03,08:35:31.000,307,11078063,-795,0,1699000530,13013.87083562,84.71848821000458,54372.59179056
2023-11-03,08:35:32.000,307,11078038,-795,0,1699000531,13013.7899999,84.85242167999968,54372.38916408001
2023-11-03,08:35:33.000,307,11078039,-795,0,1699000532,13013.76979097,84.9299621099999,54372.52890648001
2023-11-03,08:35:34.000,307,11078067,-795,0,1699000533,13013.76305465999,85.05684645000292,54372.7804428
2023-11-03,08:35:35.000,307,11078021,-795,0,1699000534,13013.695691559995,85.19782905000466,54372.752494320004
2023-11-03,08:35:36.000,307,11078087,-795,0,1699000535,13013.534020119994,85.40225382000062,54372.773455680006
2023-11-03,08:35:37.000,307,11078069,-795,0,1699000536,13013.392557609994,85.58553119999851,54372.66166176
2023-11-03,08:35:38.000,307,11078032,-795,0,1699000537,13013.325194509998,85.75471031999768,54372.78742992
2023-11-03,08:35:39.000,307,11078076,-755,0,1699000538,13013.170259379993,86.00142987000436,54372.822365520005
2023-11-03,08:35:40.000,307,11078062,-795,0,1699000539,13013.035533180002,86.18470725000225,54372.85730112
2023-11-03,08:35:41.000,307,11078082,-795,0,1699000540,13012.907543289992,86.41027941000357,54372.81537840001
2023-11-03,08:35:42.000,307,11078045,-795,0,1699000541,13012.718926609996,86.57240940000338,54372.82935264
2023-11-03,08:35:43.000,307,11078068,-795,0,1699000542,13012.678508749996,86.69929373999912,54373.05992760001
2023-11-03,08:35:44.000,307,11078027,-795,0,1699000543,13012.577464099995,86.88257112000429,54373.06691472
2023-11-03,08:35:45.000,307,11078071,-795,0,1699000544,13012.42252896999,86.99535720000131,54372.941146560006
2023-11-03,08:35:46.000,307,11077997,-795,0,1699000545,13012.186758119999,87.15043806000176,54372.85730112
2023-11-03,08:35:47.000,307,11078011,-795,0,1699000546,13012.105922399998,87.21388023000327,54372.94813368
2023-11-03,08:35:48.000,307,11078078,-795,0,1699000547,13012.072240849993,87.38305935000244,54373.04595336
2023-11-03,08:35:49.000,307,11078083,-795,0,1699000548,13011.984668819998,87.46059978000267,54373.08088896001
2023-11-03,08:35:50.000,307,11078024,-795,0,1699000549,13011.950987269993,87.44650152000395,54373.0948632
2023-11-03,08:35:51.000,307,11078020,-795,0,1699000550,13012.011614059993,87.53109108000353,54373.15076016001
2023-11-03,08:35:52.000,307,11078069,-795,0,1699000551,13011.944250959998,87.58043498999905,54373.10185032001
2023-11-03,08:35:53.000,307,11078018,-795,0,1699000552,13011.964459889998,87.62977890000184,54373.1647344
2023-11-03,08:35:54.000,307,11078034,-795,0,1699000553,13011.930778339993,87.68617194000399,54373.19967000001
2023-11-03,08:35:55.000,307,11078062,-795,0,1699000554,13011.930778339993,87.70731933000206,54373.14377304
2023-11-03,08:35:56.000,307,11078065,-715,0,1699000555,13011.971196199993,87.78485976000229,54373.19268288
2023-11-03,08:35:57.000,307,11077995,-795,0,1699000556,13012.045295609998,87.77781063000293,54373.220631359996
2023-11-03,08:35:58.000,307,11078066,-715,0,1699000557,13012.119395019989,87.79190889000165,54373.444219200006
2023-11-03,08:35:59.000,307,11078011,-795,0,1699000558,13012.213703359994,87.79190889000165,54373.4791548
2023-11-03,08:36:00.000,307,11078047,-795,0,1699000559,13012.233912289994,87.80600715000037,54373.50011616
2023-11-03,08:36:01.000,307,11077999,-795,0,1699000560,13012.30127538999,87.85535106000316,54373.4791548
2023-11-03,08:36:02.000,307,11078045,-795,0,1699000561,13012.267593839999,87.84125280000444,54373.41627072001
2023-11-03,08:36:03.000,307,11078051,-795,0,1699000562,13012.34169324999,87.81305627999973,54373.43024496
2023-11-03,08:36:04.000,307,11078068,-795,0,1699000563,13012.375374799994,87.81305627999973,54373.549026
2023-11-03,08:36:05.000,307,11078061,-795,0,1699000564,13012.38884742,87.84125280000444,54373.549026
2023-11-03,08:36:06.000,307,11078027,-795,0,1699000565,13012.40905635,87.84125280000444,54373.52806464
2023-11-03,08:36:07.000,307,11078052,-795,0,1699000566,13012.46968314,87.81305627999973,54373.63985856
2023-11-03,08:36:08.000,307,11078020,-795,0,1699000567,13012.46968314,87.82010540999909,54373.56998736
2023-11-03,08:36:09.000,307,11078046,-795,0,1699000568,13012.496628379995,87.80600715000037,54373.71671688
2023-11-03,08:36:10.000,307,11078017,-795,0,1699000569,13012.516837309995,87.82010540999909,54373.73767824
2023-11-03,08:36:11.000,307,11078055,-795,0,1699000570,13012.557255169995,87.76371237000421,54373.73767824
2023-11-03,08:36:12.000,307,11078030,-795,0,1699000571,13012.48315575999,87.76371237000421,54373.70274264001
2023-11-03,08:36:13.000,307,11078060,-795,0,1699000572,13012.50336468999,87.74961410999822,54373.69575552
2023-11-03,08:36:14.000,307,11078076,-795,0,1699000573,13012.46294682999,87.69322107000335,54373.77261384001
2023-11-03,08:36:15.000,307,11078036,-795,0,1699000574,13012.476419449995,87.61568064000312,54373.88440776
2023-11-03,08:36:16.000,307,11078017,-795,0,1699000575,13012.36863849,87.58043498999905,54373.82152368001
2023-11-03,08:36:17.000,307,11077993,-795,0,1699000576,13012.308011699999,87.56633673000033,54373.779600960006
2023-11-03,08:36:18.000,307,11078076,-795,0,1699000577,13012.240648599989,87.5381402100029,54373.70274264001
2023-11-03,08:36:19.000,307,11078027,-795,0,1699000578,13012.206967049999,87.5381402100029,54373.76562672
2023-11-03,08:36:20.000,307,11078070,-795,0,1699000579,13012.193494429994,87.55928760000097,54373.78658808
2023-11-03,08:36:21.000,307,11078039,-795,0,1699000580,13012.132867639993,87.62977890000184,54373.70274264001
2023-11-03,08:36:22.000,307,11078020,-795,0,1699000581,13012.085713469998,87.68617194000399,54373.73767824
2023-11-03,08:36:23.000,307,11078065,-795,0,1699000582,13012.119395019989,87.74961410999822,54373.82152368001
2023-11-03,08:36:24.000,307,11078057,-795,0,1699000583,13012.031822989993,87.84125280000444,54373.81453656
2023-11-03,08:36:25.000,307,11078056,-795,0,1699000584,13011.984668819998,87.89059670999995,54373.64684568
2023-11-03,08:36:26.000,307,11078062,-795,0,1699000585,13011.816261070002,87.93994062000274,54373.41627072001
2023-11-03,08:36:27.000,307,11077972,-795,0,1699000586,13011.755634280002,88.01748105000297,54373.493129040005
2023-11-03,08:36:28.000,307,11078032,-795,0,1699000587,13011.681534869997,88.05977582999913,54373.423257840004
2023-11-03,08:36:29.000,307,11078020,-795,0,1699000588,13011.45250033,88.1584636500047,54373.31146392
2023-11-03,08:36:30.000,307,11078050,-795,0,1699000589,13011.40534615999,88.17961104000278,54373.43024496
2023-11-03,08:36:31.000,307,11078040,-795,0,1699000590,13011.24367471999,88.21485668999958,54373.3394124
2023-11-03,08:36:32.000,307,11078053,-795,0,1699000591,13011.055058039994,88.23600407999766,54373.3044768
2023-11-03,08:36:33.000,307,11078023,-795,0,1699000592,13010.954013389994,88.28534799000045,54373.17870864001
2023-11-03,08:36:34.000,307,11078037,-795,0,1699000593,13010.879913979988,88.28534799000045,54373.17870864001
2023-11-03,08:36:35.000,307,11078064,-795,0,1699000594,13010.805814569998,88.29944624999916,54373.052940479996
2023-11-03,08:36:36.000,307,11078052,-795,0,1699000595,13010.650879439992,88.30649537999852,54372.78742992
2023-11-03,08:36:37.000,307,11078016,-795,0,1699000596,13010.677824680002,88.31354450999788,54372.81537840001
2023-11-03,08:36:38.000,307,11078026,-795,0,1699000597,13010.724978849998,88.27829886000109,54372.87826248
2023-11-03,08:36:39.000,307,11078080,-795,0,1699000598,13010.758660400003,88.3417410300026,54372.81537840001
2023-11-03,08:36:40.000,307,11078073,-795,0,1699000599,13010.792341949993,88.27829886000109,54372.73153296
2023-11-03,08:36:41.000,307,11078009,-795,0,1699000600,13010.893386599993,88.32059364000452,54372.59179056
2023-11-03,08:36:42.000,307,11078057,-795,0,1699000601,13010.933804459994,88.3417410300026,54372.36121560001
2023-11-03,08:36:43.000,307,11077952,-795,0,1699000602,13011.028112799999,88.37698667999939,54372.31230576001
2023-11-03,08:36:44.000,307,11078028,-795,0,1699000603,13011.236938409995,88.38403580999875,54372.43108680001
2023-11-03,08:36:45.000,307,11078058,-795,0,1699000604,13011.29082889,88.41928146000282,54372.35422848
2023-11-03,08:36:46.000,307,11078035,-795,0,1699000605,13011.29082889,88.41928146000282,54372.151602000005
2023-11-03,08:36:47.000,307,11078082,-795,0,1699000606,13011.42555508999,88.43337972000154,54372.17256336001
2023-11-03,08:36:48.000,307,11078050,-795,0,1699000607,13011.506390809991,88.43337972000154,54372.200511840005
2023-11-03,08:36:49.000,307,11077986,-795,0,1699000608,13011.573753910001,88.36993755000003,54372.07474368001
2023-11-03,08:36:50.000,307,11078049,-795,0,1699000609,13011.627644389991,88.36288842000067,54371.983911120005
2023-11-03,08:36:51.000,307,11078047,-795,0,1699000610,13011.647853319992,88.31354450999788,54371.90006568
2023-11-03,08:36:52.000,307,11078044,-795,0,1699000611,13011.708480109992,88.23600407999766,54371.72538768
2023-11-03,08:36:53.000,307,11078045,-795,0,1699000612,13011.762370589997,88.17256191000342,54371.68346496
2023-11-03,08:36:54.000,307,11078058,-795,0,1699000613,13011.977932510003,88.07387408999784,54371.802246
2023-11-03,08:36:55.000,307,11078028,-795,0,1699000614,13012.052031919993,87.96108801000082,54371.66949072001
2023-11-03,08:36:56.000,307,11078030,-795,0,1699000615,13012.193494429994,87.82715453999845,54371.58564528
2023-11-03,08:36:57.000,307,11077996,-795,0,1699000616,13012.233912289994,87.74256497999886,54371.37603168001
2023-11-03,08:36:58.000,307,11077985,-795,0,1699000617,13012.34169324999,87.6015823800044,54371.37603168001
2023-11-03,08:36:59.000,307,11078031,-795,0,1699000618,13012.44273789999,87.44650152000395,54371.29917336
2023-11-03,08:37:00.000,307,11078061,-795,0,1699000619,13012.537046239995,87.24912588000007,54371.30616048001
2023-11-03,08:37:01.000,307,11078073,-795,0,1699000620,13012.577464099995,87.13633980000304,54371.13846960001
2023-11-03,08:37:02.000,307,11078088,-795,0,1699000621,13012.56399147999,86.9319150299998,54371.13846960001
2023-11-03,08:37:03.000,307,11078003,-795,0,1699000622,13012.63135458,86.72749026000383,54371.20834080001
2023-11-03,08:37:04.000,307,11078070,-795,0,1699000623,13012.59093672,86.55831114000466,54371.15244384
2023-11-03,08:37:05.000,307,11078016,-795,0,1699000624,13012.54378254999,86.36093550000078,54371.06161128
2023-11-03,08:37:06.000,307,11078000,-795,0,1699000625,13012.48989207,86.1283142100001,54370.87295904001
2023-11-03,08:37:07.000,307,11078048,-795,0,1699000626,13012.375374799994,85.99438073999772,54370.70526816001
2023-11-03,08:37:08.000,307,11078048,-795,0,1699000627,13012.34169324999,85.7829068400024,54370.6493712
2023-11-03,08:37:09.000,307,11078049,-795,0,1699000628,13012.32822063,85.6348751100013,54370.60744848
2023-11-03,08:37:10.000,307,11078060,-795,0,1699000629,13012.254121219994,85.45864686000277,54370.62840984
2023-11-03,08:37:11.000,307,11078025,-795,0,1699000630,13012.153076569994,85.31061513000168,54370.50264168
2023-11-03,08:37:12.000,307,11078042,-795,0,1699000631,13012.139603949989,85.19077991999802,54370.44674472001
2023-11-03,08:37:13.000,307,11077996,-795,0,1699000632,13011.991405129993,85.02160079999885,54370.355912160005
2023-11-03,08:37:14.000,307,11078054,-795,0,1699000633,13011.950987269993,84.85947080999904,54370.1952084
2023-11-03,08:37:15.000,307,11077985,-795,0,1699000634,13011.917305720002,84.78897950999817,54370.188221280005
2023-11-03,08:37:16.000,307,11078035,-795,0,1699000635,13011.924042029998,84.65504604000307,54370.188221280005
2023-11-03,08:37:17.000,307,11078096,-795,0,1699000636,13011.829733689992,84.57750561000285,54370.069440240004
2023-11-03,08:37:18.000,307,11078000,-795,0,1699000637,13011.829733689992,84.50701431000198,54370.00655616
2023-11-03,08:37:19.000,307,11078024,-795,0,1699000638,13011.836470000002,84.35193345000152,54369.96463344001
2023-11-03,08:37:20.000,307,11078063,-795,0,1699000639,13011.809524759992,84.25324563000322,54370.00655616
2023-11-03,08:37:21.000,307,11077992,-795,0,1699000640,13011.816261070002,84.175705200003,54369.92969784
2023-11-03,08:37:22.000,307,11078055,-795,0,1699000641,13011.863415239997,84.02062434000254,54369.9506592
2023-11-03,08:37:23.000,307,11078023,-795,0,1699000642,13011.782579519997,83.94308391000231,54369.803929680005
2023-11-03,08:37:24.000,307,11078018,-795,0,1699000643,13011.843206309997,83.85144522000337,54369.79694256001
2023-11-03,08:37:25.000,307,11078026,-795,0,1699000644,13011.849942619992,83.76685566000378,54369.901749360004
2023-11-03,08:37:26.000,307,11078022,-795,0,1699000645,13011.971196199993,83.67521697000484,54369.880788
2023-11-03,08:37:27.000,307,11078027,-795,0,1699000646,13011.957723580002,83.61177480000333,54369.852839520005
2023-11-03,08:37:28.000,307,11078092,-795,0,1699000647,13012.092449779993,83.56243089000054,54369.82489104001
2023-11-03,08:37:29.000,307,11078014,-795,0,1699000648,13012.166549189998,83.52013611000439,54369.803929680005
2023-11-03,08:37:30.000,307,11078011,-755,0,1699000649,13012.139603949989,83.54833263000182,54369.636238800005
2023-11-03,08:37:31.000,307,11078028,-795,0,1699000650,13012.26085752999,83.50603784999839,54369.76200696
2023-11-03,08:37:32.000,307,11078033,-795,0,1699000651,13012.314748009994,83.47784133000096,54369.78995544
2023-11-03,08:37:33.000,307,11078041,-795,0,1699000652,13012.436001589995,83.56243089000054,54369.93668496
2023-11-03,08:37:34.000,307,11078066,-795,0,1699000653,13012.50336468999,83.55538176000118,54370.04847888
2023-11-03,08:37:35.000,307,11078071,-795,0,1699000654,13012.476419449995,83.61882393000269,54370.06245312001
2023-11-03,08:37:36.000,307,11078040,-795,0,1699000655,13012.50336468999,83.63292219000141,54370.13232432001
2023-11-03,08:37:37.000,307,11078019,-795,0,1699000656,13012.456210519995,83.72456088000035,54370.1952084
2023-11-03,08:37:38.000,307,11078017,-795,0,1699000657,13012.496628379995,83.79505218000122,54370.18123416001
2023-11-03,08:37:39.000,307,11078028,-795,0,1699000658,13012.436001589995,83.83734696000465,54370.17424704
2023-11-03,08:37:40.000,307,11078079,-795,0,1699000659,13012.44273789999,83.88669087000017,54370.237131120004
2023-11-03,08:37:41.000,307,11078062,-795,0,1699000660,13012.38884742,83.98537868999847,54370.20918264001
2023-11-03,08:37:42.000,307,11078018,-795,0,1699000661,13012.38884742,84.00652608000382,54370.29302808
2023-11-03,08:37:43.000,307,11078019,-795,0,1699000662,13012.415792659995,84.11931216000085,54370.4397576
2023-11-03,08:37:44.000,307,11078058,-795,0,1699000663,13012.40905635,84.14750867999828,54370.56552576001
2023-11-03,08:37:45.000,307,11078005,-795,0,1699000664,13012.314748009994,84.2391473700045,54370.523603040005
2023-11-03,08:37:46.000,307,11078054,-795,0,1699000665,13012.186758119999,84.2391473700045,54370.48168032
2023-11-03,08:37:47.000,307,11077972,-795,0,1699000666,13012.085713469998,84.25324563000322,54370.43277048
2023-11-03,08:37:48.000,307,11077994,-795,0,1699000667,13012.025086679998,84.26029476000258,54370.48168032
2023-11-03,08:37:49.000,307,11078032,-795,0,1699000668,13011.856678930002,84.33078606000345,54370.54456440001
2023-11-03,08:37:50.000,307,11078048,-795,0,1699000669,13011.715216420002,84.3096386699981,54370.63539696001
2023-11-03,08:37:51.000,307,11078014,-795,0,1699000670,13011.51312712,84.32373693000409,54370.66334544001
2023-11-03,08:37:52.000,307,11078028,-795,0,1699000671,13011.33124675,84.33078606000345,54370.66334544001
2023-11-03,08:37:53.000,307,11077956,-795,0,1699000672,13010.994431249994,84.34488432000217,54370.523603040005
2023-11-03,08:37:54.000,307,11078009,-795,0,1699000673,13010.765396709998,84.30258953999873,54370.593474240006
2023-11-03,08:37:55.000,307,11078111,-795,0,1699000674,13010.543098479997,84.32373693000409,54370.572512880004
2023-11-03,08:37:56.000,307,11078051,-795,0,1699000675,13010.287118699991,84.31668780000473,54370.593474240006
2023-11-03,08:37:57.000,307,11078063,-795,0,1699000676,13010.04461153999,84.3730808399996,54370.425783360006
2023-11-03,08:37:58.000,307,11078042,-795,0,1699000677,13009.896412719994,84.35193345000152,54370.48168032
2023-11-03,08:37:59.000,307,11078001,-795,0,1699000678,13009.775159139994,84.42242475000239,54370.51661592001
2023-11-03,08:38:00.000,307,11078074,-795,0,1699000679,13009.640432939988,84.42242475000239,54370.44674472001
2023-11-03,08:38:01.000,307,11078001,-795,0,1699000680,13009.532651979993,84.47881779000454,54370.54456440001
2023-11-03,08:38:02.000,307,11077998,-795,0,1699000681,13009.438343640002,84.47881779000454,54370.43277048
2023-11-03,08:38:03.000,307,11077944,-795,0,1699000682,13009.370980539992,84.53521082999941,54370.41879624001
2023-11-03,08:38:04.000,307,11078034,-795,0,1699000683,13009.337298990002,84.49996518000262,54370.53757728001
2023-11-03,08:38:05.000,307,11078006,-795,0,1699000684,13009.283408509997,84.5211125700007,54370.51661592001
2023-11-03,08:38:06.000,307,11078061,-795,0,1699000685,13009.296881130002,84.44357214000047,54370.62142272
2023-11-03,08:38:07.000,307,11078058,-795,0,1699000686,13009.249726959992,84.45767039999919,54370.5795
2023-11-03,08:38:08.000,307,11078018,-795,0,1699000687,13009.229518029992,84.40127736000431,54370.74719088
2023-11-03,08:38:09.000,307,11078002,-795,0,1699000688,13009.0745829,84.35898258000088,54370.67731968
2023-11-03,08:38:10.000,307,11078020,-795,0,1699000689,13008.95332932,84.3096386699981,54370.62840984
2023-11-03,08:38:11.000,307,11078061,-795,0,1699000690,13008.81186681,84.3096386699981,54370.642384080005
2023-11-03,08:38:12.000,307,11078058,-795,0,1699000691,13008.670404299999,84.21799997999915,54370.55853864
2023-11-03,08:38:13.000,307,11078060,-795,0,1699000692,13008.528941789998,84.23209823999787,54370.58648712001
2023-11-03,08:38:14.000,307,11078054,-795,0,1699000693,13008.488523929998,84.18980346000171,54370.68430680001
2023-11-03,08:38:15.000,307,11078022,-795,0,1699000694,13008.387479279998,84.2391473700045,54370.70526816001
2023-11-03,08:38:16.000,307,11078103,-795,0,1699000695,13008.239280460002,84.22504910999851,54370.66334544001
2023-11-03,08:38:17.000,307,11078003,-795,0,1699000696,13008.091081639992,84.29554040999938,54370.53757728001
2023-11-03,08:38:18.000,307,11077980,-795,0,1699000697,13008.030454849992,84.35898258000088,54370.56552576001
2023-11-03,08:38:19.000,307,11078117,-795,0,1699000698,13007.969828059991,84.41537562000303,54370.62840984
2023-11-03,08:38:20.000,307,11078026,-795,0,1699000699,13007.83510186,84.49996518000262,54370.5795
2023-11-03,08:38:21.000,307,11078088,-795,0,1699000700,13007.70711196999,84.59865300000092,54370.48866744
2023-11-03,08:38:22.000,307,11078021,-795,0,1699000701,13007.68690303999,84.66209517000243,54370.523603040005
2023-11-03,08:38:23.000,307,11078043,-795,0,1699000702,13007.64648517999,84.78193037999881,54370.71225528001
2023-11-03,08:38:24.000,307,11078019,-795,0,1699000703,13007.65322149,84.85947080999904,54370.62840984
2023-11-03,08:38:25.000,307,11077996,-795,0,1699000704,13007.5925947,84.94406036999862,54370.67731968
2023-11-03,08:38:26.000,307,11078022,-795,0,1699000705,13007.51175898,85.03569906000484,54370.48168032
2023-11-03,08:38:27.000,307,11078023,-795,0,1699000706,13007.478077429994,85.06389558000228,54370.55155152
2023-11-03,08:38:28.000,307,11078057,-795,0,1699000707,13007.46460480999,85.12028862000443,54370.425783360006
2023-11-03,08:38:29.000,307,11078025,-795,0,1699000708,13007.430923259999,85.2260255700021,54370.51661592001
2023-11-03,08:38:30.000,307,11078027,-795,0,1699000709,13007.451132189999,85.27536948000488,54370.48168032
2023-11-03,08:38:31.000,307,11077998,-795,0,1699000710,13007.397241709994,85.3247133900004,54370.41180912
2023-11-03,08:38:32.000,307,11078001,-795,0,1699000711,13007.49155005,85.37405730000319,54370.50264168
2023-11-03,08:38:33.000,307,11077982,-795,0,1699000712,13007.518495289994,85.45864686000277,54370.53059016
2023-11-03,08:38:34.000,307,11078069,-795,0,1699000713,13007.63301256,85.51503989999765,54370.51661592001
2023-11-03,08:38:35.000,307,11078057,-795,0,1699000714,13007.65322149,85.55028555000172,54370.55155152
2023-11-03,08:38:36.000,307,11078045,-795,0,1699000715,13007.659957799995,85.64192424000066,54370.4397576
2023-11-03,08:38:37.000,307,11078097,-795,0,1699000716,13007.69363935,85.6842190200041,54370.45373184
2023-11-03,08:38:38.000,307,11078044,-795,0,1699000717,13007.882256029996,85.70536641000217,54370.5795
2023-11-03,08:38:39.000,307,11077984,-795,0,1699000718,13007.922673889996,85.71946467000089,54370.48168032
2023-11-03,08:38:40.000,307,11078078,-795,0,1699000719,13008.010245919992,85.75471031999768,54370.593474240006
2023-11-03,08:38:41.000,307,11078018,-795,0,1699000720,13008.064136399997,85.78995597000176,54370.55155152
2023-11-03,08:38:42.000,307,11078026,-795,0,1699000721,13008.064136399997,85.81110335999983,54370.404822000004
2023-11-03,08:38:43.000,307,11077985,-795,0,1699000722,13008.104554259997,85.83225074999791,54370.4397576
2023-11-03,08:38:44.000,307,11078019,-795,0,1699000723,13008.205598909997,85.87454553000134,54370.50264168
2023-11-03,08:38:45.000,307,11078042,-795,0,1699000724,13008.212335219992,85.87454553000134,54370.49565456001
2023-11-03,08:38:46.000,307,11078063,-795,0,1699000725,13008.232544149992,85.87454553000134,54370.39084776
2023-11-03,08:38:47.000,307,11078055,-795,0,1699000726,13008.178653670002,85.90979117999814,54370.355912160005
2023-11-03,08:38:48.000,307,11078024,-795,0,1699000727,13008.266225699997,85.87454553000134,54370.48168032
2023-11-03,08:38:49.000,307,11078050,-795,0,1699000728,13008.219071530002,85.87454553000134,54370.425783360006
2023-11-03,08:38:50.000,307,11078070,-795,0,1699000729,13008.205598909997,85.88864379000006,54370.355912160005
2023-11-03,08:38:51.000,307,11078033,-795,0,1699000730,13008.185389979997,85.89569291999942,54370.27905384001
2023-11-03,08:38:52.000,307,11078039,-795,0,1699000731,13008.212335219992,85.89569291999942,54370.15328568
2023-11-03,08:38:53.000,307,11078036,-795,0,1699000732,13008.198862600002,85.8463490100039,54370.1253372
2023-11-03,08:38:54.000,307,11078018,-795,0,1699000733,13008.374006659993,85.82520161999855,54370.20918264001
2023-11-03,08:38:55.000,307,11078095,-795,0,1699000734,13008.394215589993,85.7829068400024,54370.1952084
2023-11-03,08:38:56.000,307,11078001,-795,0,1699000735,13008.441369759988,85.69831728000281,54370.11136296001
2023-11-03,08:38:57.000,307,11078040,-795,0,1699000736,13008.481787619989,85.64897337000002,54369.99258192001
2023-11-03,08:38:58.000,307,11078025,-795,0,1699000737,13008.542414409989,85.5714329399998,54369.922710720006
2023-11-03,08:38:59.000,307,11078020,-795,0,1699000738,13008.636722749994,85.51503989999765,54369.92969784
2023-11-03,08:39:00.000,307,11078072,-795,0,1699000739,13008.77144895,85.4374994700047,54369.9506592
2023-11-03,08:39:01.000,307,11077998,-795,0,1699000740,13008.83207574,85.31766426000104,54369.96463344001
2023-11-03,08:39:02.000,307,11078036,-795,0,1699000741,13008.899438839995,85.2260255700021,54369.922710720006
2023-11-03,08:39:03.000,307,11078050,-795,0,1699000742,13009.00721979999,85.1132394899978,54369.93668496
2023-11-03,08:39:04.000,307,11078070,-795,0,1699000743,13009.148682309991,84.99340428000141,54369.95764632
2023-11-03,08:39:05.000,307,11078047,-795,0,1699000744,13009.202572789996,84.85947080999904,54369.94367208001
2023-11-03,08:39:06.000,307,11078053,-795,0,1699000745,13009.242990649996,84.74668473000202,54369.82489104001
2023-11-03,08:39:07.000,307,11078070,-795,0,1699000746,13009.317090060002,84.66209517000243,54369.78296832
2023-11-03,08:39:08.000,307,11078068,-795,0,1699000747,13009.397925780002,84.52816170000006,54369.65720016001
2023-11-03,08:39:09.000,307,11078049,-795,0,1699000748,13009.465288879997,84.42947388000175,54369.78995544
2023-11-03,08:39:10.000,307,11078062,-795,0,1699000749,13009.532651979993,84.32373693000409,54369.755019840006
2023-11-03,08:39:11.000,307,11078016,-795,0,1699000750,13009.552860909993,84.20390172000043,54369.70611000001
2023-11-03,08:39:12.000,307,11078098,-795,0,1699000751,13009.620224009988,84.07701738000469,54369.636238800005
2023-11-03,08:39:13.000,307,11078031,-795,0,1699000752,13009.660641869988,84.00652608000382,54369.65021304
2023-11-03,08:39:14.000,307,11077997,-795,0,1699000753,13009.667378179998,83.95013304000167,54369.48950928001
2023-11-03,08:39:15.000,307,11078070,-795,0,1699000754,13009.781895449989,83.86554348000209,54369.58034184001
2023-11-03,08:39:16.000,307,11078058,-795,0,1699000755,13009.761686519989,83.82324869999866,54369.45457368
2023-11-03,08:39:17.000,307,11078020,-795,0,1699000756,13009.788631759999,83.80210131000058,54369.48252216
2023-11-03,08:39:18.000,307,11078021,-795,0,1699000757,13009.88294009999,83.80210131000058,54369.6013032
2023-11-03,08:39:19.000,307,11078094,-795,0,1699000758,13009.90988534,83.74570826999843,54369.53841912001
2023-11-03,08:39:20.000,307,11078053,-795,0,1699000759,13009.9503032,83.75980653000443,54369.52444488
2023-11-03,08:39:21.000,307,11078024,-795,0,1699000760,13009.916621649994,83.73865913999907,54369.46156080001
2023-11-03,08:39:22.000,307,11078024,-795,0,1699000761,13009.835785929994,83.76685566000378,54369.34277976001
2023-11-03,08:39:23.000,307,11078067,-795,0,1699000762,13009.88294009999,83.70341349000228,54369.48252216
2023-11-03,08:39:24.000,307,11078025,-795,0,1699000763,13009.808840689999,83.68931523000356,54369.43361232
2023-11-03,08:39:25.000,307,11078084,-795,0,1699000764,13009.728004969998,83.70341349000228,54369.21002448
2023-11-03,08:39:26.000,307,11078045,-795,0,1699000765,13009.728004969998,83.65406957999949,54369.356754
2023-11-03,08:39:27.000,307,11078084,-795,0,1699000766,13009.734741279994,83.63292219000141,54369.53143200001
2023-11-03,08:39:28.000,307,11078077,-795,0,1699000767,13009.667378179998,83.54128350000246,54369.50348352
2023-11-03,08:39:29.000,307,11078043,-795,0,1699000768,13009.579806149988,83.49193958999967,54369.39168960001
2023-11-03,08:39:30.000,307,11078027,-795,0,1699000769,13009.539388290003,83.4355465500048,54369.419638080006
2023-11-03,08:39:31.000,307,11078046,-795,0,1699000770,13009.498970430002,83.35095698999794,54369.349766880005
2023-11-03,08:39:32.000,307,11078054,-795,0,1699000771,13009.377716850002,83.3227604700005,54369.09823056
2023-11-03,08:39:33.000,307,11078032,-795,0,1699000772,13009.350771609992,83.26636742999835,54369.15412752001
2023-11-03,08:39:34.000,307,11078090,-795,0,1699000773,13009.269935889992,83.26636742999835,54369.16111464
2023-11-03,08:39:35.000,307,11078072,-795,0,1699000774,13009.195836480001,83.17472873999941,54369.10521768001
2023-11-03,08:39:36.000,307,11078039,-795,0,1699000775,13009.249726959992,83.1253848300039,54369.25893432
2023-11-03,08:39:37.000,307,11078039,-795,0,1699000776,13009.168891239991,83.04079527000431,54369.24496008001
2023-11-03,08:39:38.000,307,11078050,-795,0,1699000777,13009.081319209996,83.0125987499996,54369.15412752001
2023-11-03,08:39:39.000,307,11078027,-795,0,1699000778,13009.000483489996,82.94210744999873,54369.09124344
2023-11-03,08:39:40.000,307,11078023,-795,0,1699000779,13008.95332932,82.89276354000322,54369.10521768001
2023-11-03,08:39:41.000,307,11078044,-795,0,1699000780,13008.84554835999,82.80817398000363,54368.9724624
2023-11-03,08:39:42.000,307,11078027,-795,0,1699000781,13008.78492156999,82.71653529000469,54369.0423336
2023-11-03,08:39:43.000,307,11078055,-795,0,1699000782,13008.778185259995,82.65309312000318,54369.084256320006
2023-11-03,08:39:44.000,307,11078070,-795,0,1699000783,13008.69061323,82.59670008000103,54369.00739800001
2023-11-03,08:39:45.000,307,11078090,-795,0,1699000784,13008.629986439999,82.54735616999824,54368.9724624
2023-11-03,08:39:46.000,307,11078033,-795,0,1699000785,13008.501996549989,82.47686487000465,54368.78381016
2023-11-03,08:39:47.000,307,11078040,-795,0,1699000786,13008.475051309993,82.43457009000122,54368.76983592001
2023-11-03,08:39:48.000,307,11078079,-795,0,1699000787,13008.461578689989,82.39227530999779,54368.81175864
2023-11-03,08:39:49.000,307,11078043,-795,0,1699000788,13008.387479279998,82.3217840100042,54368.86066848001
2023-11-03,08:39:50.000,307,11077999,-795,0,1699000789,13008.246016769997,82.24424358000397,54368.679003360005
2023-11-03,08:39:51.000,307,11078022,-795,0,1699000790,13008.178653670002,82.20194880000054,54368.65105488001
2023-11-03,08:39:52.000,307,11078014,-795,0,1699000791,13007.976564370001,82.13850662999903,54368.60913216
2023-11-03,08:39:53.000,307,11078043,-795,0,1699000792,13007.72732089999,82.06801532999816,54368.029201200006
2023-11-03,08:39:54.000,307,11078042,-795,0,1699000793,13007.66669410999,81.99752403000457,54368.16195648
2023-11-03,08:39:55.000,307,11077973,-795,0,1699000794,13007.70711196999,81.88473795000027,54368.37157008
2023-11-03,08:39:56.000,307,11078052,-795,0,1699000795,13007.65322149,81.82834490999812,54368.42746704
2023-11-03,08:39:57.000,307,11078071,-795,0,1699000796,13007.54544052999,81.77195187000325,54368.413492800006
2023-11-03,08:39:58.000,307,11078039,-795,0,1699000797,13007.457868499994,81.70146057000238,54368.294711760005
2023-11-03,08:39:59.000,307,11078050,-795,0,1699000798,13007.370296469999,81.6803131800043,54368.2038792
2023-11-03,08:40:00.000,307,11078015,-795,0,1699000799,13007.289460749998,81.66621491999831,54368.18291784
2023-11-03,08:40:01.000,307,11078021,-795,0,1699000800,13007.242306579989,81.63801840000087,54368.21785344001
2023-11-03,08:40:02.000,307,11078044,-795,0,1699000801,13007.087371449998,81.57457622999937,54368.05016256001
2023-11-03,08:40:03.000,307,11078057,-795,0,1699000802,13007.013272039992,81.5675271,54367.97330424
2023-11-03,08:40:04.000,307,11078026,-795,0,1699000803,13006.858336910002,81.53933058000257,54367.86849744
2023-11-03,08:40:05.000,307,11078015,-795,0,1699000804,13006.865073219997,81.52523232000385,54367.98029136001
2023-11-03,08:40:06.000,307,11078133,-795,0,1699000805,13006.824655359997,81.51818319000449,54368.00125272001
2023-11-03,08:40:07.000,307,11078008,-795,0,1699000806,13006.723610709996,81.51113405999786,54367.89644592
2023-11-03,08:40:08.000,307,11078062,-795,0,1699000807,13006.683192849996,81.47588841000106,54367.83356184001
2023-11-03,08:40:09.000,307,11078026,-795,0,1699000808,13006.723610709996,81.3701514600034,54367.76369064001
2023-11-03,08:40:10.000,307,11078054,-795,0,1699000809,13006.703401779996,81.35605320000468,54367.71478080001
2023-11-03,08:40:11.000,307,11078039,-795,0,1699000810,13006.59562082,81.32785667999997,54367.721767920004
2023-11-03,08:40:12.000,307,11078082,-795,0,1699000811,13006.541730339995,81.22916886000166,54367.609974
2023-11-03,08:40:13.000,307,11078030,-795,0,1699000812,13006.47436724,81.20097234000423,54367.53311568
2023-11-03,08:40:14.000,307,11078017,-795,0,1699000813,13006.52825771999,81.13753017000272,54367.71478080001
2023-11-03,08:40:15.000,307,11078068,-795,0,1699000814,13006.420476759995,81.05294061000313,54367.672858080005
2023-11-03,08:40:16.000,307,11078043,-795,0,1699000815,13006.39353152,81.01769495999906,54367.609974
2023-11-03,08:40:17.000,307,11078017,-795,0,1699000816,13006.258805319994,80.9472036599982,54367.42830888001
2023-11-03,08:40:18.000,307,11078027,-795,0,1699000817,13006.238596389994,80.86261409999861,54367.49119296
2023-11-03,08:40:19.000,307,11078060,-795,0,1699000818,13006.191442219999,80.79212279999774,54367.48420584
2023-11-03,08:40:20.000,307,11078033,-795,0,1699000819,13006.22512376999,80.71458237000479,54367.456257360005
2023-11-03,08:40:21.000,307,11078064,-795,0,1699000820,13006.097133879994,80.67228759000136,54367.3654248
2023-11-03,08:40:22.000,307,11078034,-795,0,1699000821,13006.056716019993,80.58064890000242,54367.386386160004
2023-11-03,08:40:23.000,307,11078067,-795,0,1699000822,13006.016298159993,80.5524523799977,54367.48420584
2023-11-03,08:40:24.000,307,11078104,-795,0,1699000823,13005.928726129998,80.46081368999876,54367.48420584
2023-11-03,08:40:25.000,307,11078013,-795,0,1699000824,13005.847890409997,80.4537645599994,54367.37939904001
2023-11-03,08:40:26.000,307,11078032,-795,0,1699000825,13005.733373139992,80.4185189100026,54367.1558112
2023-11-03,08:40:27.000,307,11078051,-795,0,1699000826,13005.605383249997,80.4185189100026,54367.18375968001
2023-11-03,08:40:28.000,307,11078049,-795,0,1699000827,13005.571701699992,80.39737152000453,54367.19773392
2023-11-03,08:40:29.000,307,11078052,-795,0,1699000828,13005.490865979991,80.4185189100026,54367.18375968001
2023-11-03,08:40:30.000,307,11078043,-795,0,1699000829,13005.443711809996,80.37622412999917,54367.19773392
2023-11-03,08:40:31.000,307,11078016,-795,0,1699000830,13005.282040369995,80.34802761000174,54367.04401728001
2023-11-03,08:40:32.000,307,11078063,-795,0,1699000831,13005.2348862,80.34802761000174,54366.953184720005
2023-11-03,08:40:33.000,307,11078015,-795,0,1699000832,13005.06647844999,80.3198310900043,54366.65273856
2023-11-03,08:40:34.000,307,11078081,-795,0,1699000833,13005.09342369,80.34802761000174,54366.81344232
2023-11-03,08:40:35.000,307,11078048,-795,0,1699000834,13005.06647844999,80.3550767400011,54366.82042944
2023-11-03,08:40:36.000,307,11078034,-795,0,1699000835,13005.09342369,80.31278195999766,54366.75055824
2023-11-03,08:40:37.000,307,11078043,-795,0,1699000836,13004.96543379999,80.32688022000366,54366.687674160006
2023-11-03,08:40:38.000,307,11077996,-795,0,1699000837,13004.958697489994,80.25638892000279,54366.65972568001
2023-11-03,08:40:39.000,307,11078051,-795,0,1699000838,13004.945224869989,80.25638892000279,54366.81344232
2023-11-03,08:40:40.000,307,11078048,-795,0,1699000839,13004.96543379999,80.21409413999936,54366.75754536001
2023-11-03,08:40:41.000,307,11078014,-795,0,1699000840,13004.871125459998,80.17884849000257,54366.65273856
2023-11-03,08:40:42.000,307,11078059,-795,0,1699000841,13004.770080809998,80.20704501,54366.46408632
2023-11-03,08:40:43.000,307,11078047,-795,0,1699000842,13004.722926639988,80.16475023000385,54366.4570992
2023-11-03,08:40:44.000,307,11078086,-795,0,1699000843,13004.736399259993,80.1436028399985,54366.401202240006
2023-11-03,08:40:45.000,307,11078038,-795,0,1699000844,13004.675772469993,80.1436028399985,54366.49203480001
2023-11-03,08:40:46.000,307,11078019,-795,0,1699000845,13004.716190329993,80.12245545000042,54366.47806056
2023-11-03,08:40:47.000,307,11078020,-795,0,1699000846,13004.669036159998,80.1083571900017,54366.42915072
2023-11-03,08:40:48.000,307,11078089,-795,0,1699000847,13004.648827229998,80.11540632000106,54366.32434392001
2023-11-03,08:40:49.000,307,11078050,-795,0,1699000848,13004.662299850002,80.1083571900017,54366.44312496001
2023-11-03,08:40:50.000,307,11078044,-795,0,1699000849,13004.628618299997,80.15065196999785,54366.32434392001
2023-11-03,08:40:51.000,307,11078053,-795,0,1699000850,13004.581464130002,80.10130806000234,54366.30338256001
2023-11-03,08:40:52.000,307,11078053,-795,0,1699000851,13004.487155789997,80.13655370999913,54366.1426788
2023-11-03,08:40:53.000,307,11078017,-795,0,1699000852,13004.473683169992,80.16475023000385,54366.09376896
2023-11-03,08:40:54.000,307,11078033,-795,0,1699000853,13004.507364719997,80.15770110000449,54366.28940832
2023-11-03,08:40:55.000,307,11078046,-795,0,1699000854,13004.453474239992,80.15065196999785,54366.26844696
2023-11-03,08:40:56.000,307,11078008,-795,0,1699000855,13004.426528999997,80.17884849000257,54366.19158864
2023-11-03,08:40:57.000,307,11078043,-795,0,1699000856,13004.298539110001,80.15065196999785,54365.98197504
2023-11-03,08:40:58.000,307,11078036,-795,0,1699000857,13004.359165900001,80.19999588000064,54365.98896216001
2023-11-03,08:40:59.000,307,11078047,-795,0,1699000858,13004.305275419996,80.12950457999978,54366.044859120004
2023-11-03,08:41:00.000,307,11078085,-795,0,1699000859,13004.305275419996,80.13655370999913,54365.995949280004
2023-11-03,08:41:01.000,307,11078042,-795,0,1699000860,13004.271593869991,80.12245545000042,54365.85620688
2023-11-03,08:41:02.000,307,11078046,-795,0,1699000861,13004.352429589992,80.09425893000298,54365.88415536
2023-11-03,08:41:03.000,307,11078055,-795,0,1699000862,13004.406320069997,80.00262024000403,54366.016910640006
2023-11-03,08:41:04.000,307,11078062,-795,0,1699000863,13004.487155789997,80.00262024000403,54365.947039440005
2023-11-03,08:41:05.000,307,11078042,-795,0,1699000864,13004.514101029992,80.0096693700034,54365.947039440005
2023-11-03,08:41:06.000,307,11078021,-795,0,1699000865,13004.588200439997,79.98852197999804,54365.82127128001
2023-11-03,08:41:07.000,307,11078042,-795,0,1699000866,13004.642090920002,79.91098154999781,54365.83524552
2023-11-03,08:41:08.000,307,11078053,-795,0,1699000867,13004.810498669998,79.83344112000486,54365.91210384
2023-11-03,08:41:09.000,307,11078074,-795,0,1699000868,13004.884598079989,79.81229372999951,54365.90511672
2023-11-03,08:41:10.000,307,11078007,-795,0,1699000869,13005.06647844999,79.74180242999864,54365.98197504
2023-11-03,08:41:11.000,307,11078041,-795,0,1699000870,13005.15405048,79.63606548000098,54366.02389776
2023-11-03,08:41:12.000,307,11078043,-795,0,1699000871,13005.24835881999,79.60081983000418,54365.898129600006
2023-11-03,08:41:13.000,307,11077997,-795,0,1699000872,13005.403293949996,79.49508287999925,54365.96101368
2023-11-03,08:41:14.000,307,11078066,-795,0,1699000873,13005.47739336,79.47393549000117,54365.898129600006
2023-11-03,08:41:15.000,307,11078063,-795,0,1699000874,13005.612119559992,79.41754244999902,54365.98896216001
2023-11-03,08:41:16.000,307,11078048,-795,0,1699000875,13005.652537419992,79.34705114999815,54365.89114248001
2023-11-03,08:41:17.000,307,11078108,-795,0,1699000876,13005.773790999992,79.26951071999792,54365.92607808
2023-11-03,08:41:18.000,307,11078076,-795,0,1699000877,13005.915253509993,79.23426507000113,54366.12870456
2023-11-03,08:41:19.000,307,11078036,-795,0,1699000878,13006.002825539988,79.16377377000026,54366.17062728
2023-11-03,08:41:20.000,307,11078046,-795,0,1699000879,13006.043243399989,79.14967551000154,54366.19158864
2023-11-03,08:41:21.000,307,11078030,-795,0,1699000880,13006.036507089993,79.12852812000347,54366.065820480006
2023-11-03,08:41:22.000,307,11078043,-795,0,1699000881,13006.056716019993,79.1567246400009,54366.19857576
2023-11-03,08:41:23.000,307,11077992,-795,0,1699000882,13006.049979709998,79.14262638000218,54366.30338256001
2023-11-03,08:41:24.000,307,11078015,-795,0,1699000883,13005.996089229993,79.17082289999962,54366.26145984
2023-11-03,08:41:25.000,307,11078034,-795,0,1699000884,13005.895044579993,79.24836332999985,54366.21953712
2023-11-03,08:41:26.000,307,11078065,-795,0,1699000885,13005.773790999992,79.29065811000328,54366.29639544
2023-11-03,08:41:27.000,307,11078049,-795,0,1699000886,13005.699691590002,79.34000201999879,54366.32434392001
2023-11-03,08:41:28.000,307,11078085,-795,0,1699000887,13005.639064800002,79.47393549000117,54366.42216360001
2023-11-03,08:41:29.000,307,11078037,-795,0,1699000888,13005.47739336,79.50918113999796,54366.450112080005
2023-11-03,08:41:30.000,307,11078090,-795,0,1699000889,13005.37634871,79.6149180900029,54366.519983280006
2023-11-03,08:41:31.000,307,11078026,-795,0,1699000890,13005.27530406,79.69245852000313,54366.51299616001
2023-11-03,08:41:32.000,307,11078020,-795,0,1699000891,13005.160786789995,79.748851559998,54366.352292400006
2023-11-03,08:41:33.000,307,11078008,-795,0,1699000892,13005.04626951999,79.84753938000358,54366.32434392001
2023-11-03,08:41:34.000,307,11078052,-795,0,1699000893,13004.96543379999,79.96737458999996,54366.40818936
2023-11-03,08:41:35.000,307,11078012,-795,0,1699000894,13004.972170109999,80.04491502000019,54366.4570992
2023-11-03,08:41:36.000,307,11078037,-795,0,1699000895,13005.00585165999,80.1083571900017,54366.547931760004
2023-11-03,08:41:37.000,307,11078071,-795,0,1699000896,13004.911543319999,80.17884849000257,54366.42216360001
2023-11-03,08:41:38.000,307,11078012,-795,0,1699000897,13004.911543319999,80.28458544000023,54366.48504768
2023-11-03,08:41:39.000,307,11078020,-795,0,1699000898,13004.877861769994,80.33392935000302,54366.54094464001
2023-11-03,08:41:40.000,307,11078014,-795,0,1699000899,13004.803762359988,80.44671543000004,54366.51299616001
2023-11-03,08:41:41.000,307,11078033,-795,0,1699000900,13004.722926639988,80.49605934000283,54366.40818936
2023-11-03,08:41:42.000,307,11078026,-795,0,1699000901,13004.722926639988,80.58064890000242,54366.58286736
2023-11-03,08:41:43.000,307,11078058,-795,0,1699000902,13004.743135569988,80.59474716000113,54366.687674160006
2023-11-03,08:41:44.000,307,11078057,-795,0,1699000903,13004.736399259993,80.67228759000136,54366.7016484
2023-11-03,08:41:45.000,307,11078049,-795,0,1699000904,13004.722926639988,80.72163150000415,54366.74357112
2023-11-03,08:41:46.000,307,11078082,-795,0,1699000905,13004.567991509997,80.8132701900031,54366.65273856
2023-11-03,08:41:47.000,307,11078000,-795,0,1699000906,13004.541046270002,80.86966322999797,54366.67369992
2023-11-03,08:41:48.000,307,11078080,-795,0,1699000907,13004.520837340002,80.93310539999948,54366.75055824
2023-11-03,08:41:49.000,307,11078107,-795,0,1699000908,13004.554518889992,81.00359670000034,54366.86933928
2023-11-03,08:41:50.000,307,11078022,-795,0,1699000909,13004.507364719997,81.07408800000121,54366.96715896
2023-11-03,08:41:51.000,307,11078080,-795,0,1699000910,13004.507364719997,81.09523538999929,54366.92523624001
2023-11-03,08:41:52.000,307,11078056,-795,0,1699000911,13004.440001620002,81.17982494999887,54366.89728776001
2023-11-03,08:41:53.000,307,11078043,-795,0,1699000912,13004.399583760001,81.26441450999846,54366.96715896
2023-11-03,08:41:54.000,307,11078036,-795,0,1699000913,13004.352429589992,81.27146363999782,54366.89728776001
2023-11-03,08:41:55.000,307,11078040,-795,0,1699000914,13004.365902209996,81.34195493999869,54366.89728776001
2023-11-03,08:41:56.000,307,11078063,-795,0,1699000915,13004.325484349996,81.34195493999869,54366.82741656001
2023-11-03,08:41:57.000,307,11078064,-795,0,1699000916,13004.392847449992,81.39834798000084,54366.911262
2023-11-03,08:41:58.000,307,11078020,-795,0,1699000917,13004.473683169992,81.4053971100002,54367.10690136
2023-11-03,08:41:59.000,307,11078101,-795,0,1699000918,13004.446737929997,81.47588841000106,54367.190746800006
2023-11-03,08:42:00.000,307,11078054,-795,0,1699000919,13004.480419480002,81.46179015000234,54367.18375968001
2023-11-03,08:42:01.000,307,11078010,-795,0,1699000920,13004.487155789997,81.44769189000363,54367.218695280004
2023-11-03,08:42:02.000,307,11078033,-795,0,1699000921,13004.547782579997,81.44064276000427,54367.11388848001
2023-11-03,08:42:03.000,307,11078044,-795,0,1699000922,13004.507364719997,81.4335936300049,54367.05799152
2023-11-03,08:42:04.000,307,11078034,-795,0,1699000923,13004.574727819992,81.38424972000212,54367.1558112
2023-11-03,08:42:05.000,307,11078071,-795,0,1699000924,13004.608409369997,81.34195493999869,54367.19773392
2023-11-03,08:42:06.000,307,11078059,-795,0,1699000925,13004.702717710003,81.27146363999782,54367.28157936001
2023-11-03,08:42:07.000,307,11078034,-795,0,1699000926,13004.729662949998,81.26441450999846,54367.2955536
2023-11-03,08:42:08.000,307,11078072,-795,0,1699000927,13004.722926639988,81.18687407999823,54367.20472104
2023-11-03,08:42:09.000,307,11077960,-795,0,1699000928,13004.803762359988,81.10228451999865,54367.27459224
2023-11-03,08:42:10.000,307,11078073,-795,0,1699000929,13004.864389149989,81.06703887000185,54367.21170816001
2023-11-03,08:42:11.000,307,11078075,-795,0,1699000930,13004.931752249999,81.00359670000034,54367.34446344
2023-11-03,08:42:12.000,307,11078076,-795,0,1699000931,13004.871125459998,80.88376149000396,54367.24664376
2023-11-03,08:42:13.000,307,11078007,-795,0,1699000932,13004.891334389999,80.84851583999989,54367.30254072
2023-11-03,08:42:14.000,307,11078041,-795,0,1699000933,13004.938488559994,80.77802453999902,54367.42830888001
2023-11-03,08:42:15.000,307,11078073,-795,0,1699000934,13004.918279629994,80.73572976000287,54367.42830888001
2023-11-03,08:42:16.000,307,11078082,-795,0,1699000935,13004.904807009989,80.64409107000392,54367.41433464
2023-11-03,08:42:17.000,307,11078065,-795,0,1699000936,13004.850916529998,80.6017962900005,54367.24664376
2023-11-03,08:42:18.000,307,11078090,-795,0,1699000937,13004.810498669998,80.55950151000434,54367.17677256
2023-11-03,08:42:19.000,307,11077989,-795,0,1699000938,13004.891334389999,80.53130498999963,54367.218695280004
2023-11-03,08:42:20.000,307,11078060,-795,0,1699000939,13004.938488559994,80.47491195000475,54367.2955536
2023-11-03,08:42:21.000,307,11078055,-795,0,1699000940,13004.898070699994,80.43966630000068,54367.16279832001
2023-11-03,08:42:22.000,307,11078082,-795,0,1699000941,13004.904807009989,80.39032238999789,54367.1558112
2023-11-03,08:42:23.000,307,11077982,-795,0,1699000942,13004.992379039999,80.29163456999959,54367.25363088
2023-11-03,08:42:24.000,307,11078050,-795,0,1699000943,13004.999115349994,80.27753631000087,54367.21170816001
2023-11-03,08:42:25.000,307,11077958,-795,0,1699000944,13004.958697489994,80.25638892000279,54367.190746800006
2023-11-03,08:42:26.000,307,11078072,-795,0,1699000945,13004.96543379999,80.1717993600032,54366.93921048
2023-11-03,08:42:27.000,307,11078015,-795,0,1699000946,13004.918279629994,80.15065196999785,54366.99510744001
2023-11-03,08:42:28.000,307,11078020,-795,0,1699000947,13004.938488559994,80.09425893000298,54366.99510744001
2023-11-03,08:42:29.000,307,11078027,-795,0,1699000948,13004.884598079989,80.08720980000362,54366.9811332
2023-11-03,08:42:30.000,307,11078070,-795,0,1699000949,13004.938488559994,80.05901327999891,54366.99510744001
2023-11-03,08:42:31.000,307,11078045,-795,0,1699000950,13004.857652839994,80.08016067000426,54366.8413908
2023-11-03,08:42:32.000,307,11078023,-795,0,1699000951,13004.871125459998,80.05901327999891,54366.65972568001
2023-11-03,08:42:33.000,307,11078053,-795,0,1699000952,13004.830707599998,80.05196414999955,54366.736584000006
2023-11-03,08:42:34.000,307,11078035,-795,0,1699000953,13004.864389149989,80.0731115400049,54366.58286736
2023-11-03,08:42:35.000,307,11078071,-795,0,1699000954,13004.770080809998,80.02376763000211,54366.282421200005
2023-11-03,08:42:36.000,307,11078049,-795,0,1699000955,13004.716190329993,80.04491502000019,54366.20556288001
2023-11-03,08:42:37.000,307,11078081,-795,0,1699000956,13004.763344499988,80.03786589000083,54366.35927952
2023-11-03,08:42:38.000,307,11078018,-795,0,1699000957,13004.857652839994,80.0096693700034,54366.31036968
2023-11-03,08:42:39.000,307,11078026,-795,0,1699000958,13004.898070699994,80.02376763000211,54366.37325376001
2023-11-03,08:42:40.000,307,11078058,-795,0,1699000959,13004.938488559994,80.0096693700034,54366.26844696
2023-11-03,08:42:41.000,307,11078051,-795,0,1699000960,13004.898070699994,79.97442371999932,54366.15665304001
2023-11-03,08:42:42.000,307,11078047,-795,0,1699000961,13004.857652839994,79.92507981000381,54365.97498792
2023-11-03,08:42:43.000,307,11077991,-795,0,1699000962,13004.884598079989,79.85458851000294,54365.9330652
2023-11-03,08:42:44.000,307,11078050,-795,0,1699000963,13004.96543379999,79.82639198999823,54365.947039440005
2023-11-03,08:42:45.000,307,11078057,-795,0,1699000964,13004.898070699994,79.77704808000271,54365.76537432
2023-11-03,08:42:46.000,307,11078050,-795,0,1699000965,13004.992379039999,79.72065504000057,54365.7583872
2023-11-03,08:42:47.000,307,11078065,-795,0,1699000966,13005.04626951999,79.63606548000098,54365.66755464
2023-11-03,08:42:48.000,307,11078047,-795,0,1699000967,13005.14731416999,79.60081983000418,54365.730438720006
2023-11-03,08:42:49.000,307,11078089,-795,0,1699000968,13005.12710523999,79.46688636000181,54365.70249024001
2023-11-03,08:42:50.000,307,11078031,-795,0,1699000969,13005.16752309999,79.3681985400035,54365.562747840006
2023-11-03,08:42:51.000,307,11078027,-795,0,1699000970,13005.19446834,79.304756370002,54365.55576072001
2023-11-03,08:42:52.000,307,11078078,-795,0,1699000971,13005.180995719995,79.24836332999985,54365.35313424
2023-11-03,08:42:53.000,307,11078060,-795,0,1699000972,13005.16752309999,79.1567246400009,54365.3042244
2023-11-03,08:42:54.000,307,11078009,-795,0,1699000973,13005.27530406,79.10738072999811,54365.45794104
2023-11-03,08:42:55.000,307,11078107,-795,0,1699000974,13005.27530406,79.01574203999917,54365.374095600004
2023-11-03,08:42:56.000,307,11078011,-795,0,1699000975,13005.342667159995,78.9593490000043,54365.35313424
2023-11-03,08:42:57.000,307,11078021,-795,0,1699000976,13005.25509513,78.82541553000192,54365.12255928
2023-11-03,08:42:58.000,307,11078122,-795,0,1699000977,13005.29551299,78.76197336000041,54365.14352064
2023-11-03,08:42:59.000,307,11078096,-795,0,1699000978,13005.302249299995,78.68443293000018,54365.22037896001
2023-11-03,08:43:00.000,307,11078071,-795,0,1699000979,13005.322458229995,78.64213815000403,54365.08762368
2023-11-03,08:43:01.000,307,11078075,-795,0,1699000980,13005.22814988999,78.53640119999909,54364.96884264
2023-11-03,08:43:02.000,307,11078043,-795,0,1699000981,13005.19446834,78.46590989999822,54364.96884264
2023-11-03,08:43:03.000,307,11078052,-795,0,1699000982,13005.22814988999,78.31082903999777,54365.04570096
2023-11-03,08:43:04.000,307,11078072,-795,0,1699000983,13005.27530406,78.19804296000075,54365.010765360006
2023-11-03,08:43:05.000,307,11078012,-795,0,1699000984,13005.21467727,78.07820775000437,54365.06666232
2023-11-03,08:43:06.000,307,11078041,-795,0,1699000985,13005.221413579995,77.99361819000478,54365.04570096
2023-11-03,08:43:07.000,307,11078065,-795,0,1699000986,13005.160786789995,77.8596847200024,54364.89897144
2023-11-03,08:43:08.000,307,11078067,-795,0,1699000987,13005.100159999995,77.75394777000474,54364.86403584001
2023-11-03,08:43:09.000,307,11078063,-795,0,1699000988,13005.079951069994,77.5847686499983,54364.93390704001
2023-11-03,08:43:10.000,307,11078091,-795,0,1699000989,13005.06647844999,77.47903170000063,54364.9548684
2023-11-03,08:43:11.000,307,11078016,-795,0,1699000990,13005.012587969999,77.3028034500021,54364.87801008
2023-11-03,08:43:12.000,307,11078036,-795,0,1699000991,13004.938488559994,77.14067346000229,54364.80813888
2023-11-03,08:43:13.000,307,11078070,-795,0,1699000992,13004.904807009989,77.00673998999991,54364.843074480006
2023-11-03,08:43:14.000,307,11078098,-795,0,1699000993,13004.898070699994,76.90805217000161,54364.79416464001
2023-11-03,08:43:15.000,307,11078042,-795,0,1699000994,13004.844180219989,76.73182392000308,54364.74525480001
2023-11-03,08:43:16.000,307,11078074,-795,0,1699000995,13004.770080809998,76.5978904500007,54364.605512400005
2023-11-03,08:43:17.000,307,11077991,-795,0,1699000996,13004.675772469993,76.44280959000025,54364.52166696
2023-11-03,08:43:18.000,307,11078019,-795,0,1699000997,13004.756608189993,76.32297438000387,54364.66839648001
2023-11-03,08:43:19.000,307,11078004,-795,0,1699000998,13004.709454019998,76.16084439000406,54364.654422240004
2023-11-03,08:43:20.000,307,11078049,-795,0,1699000999,13004.682508780003,76.04805830999976,54364.63346088
2023-11-03,08:43:21.000,307,11078014,-795,0,1699001000,13004.648827229998,75.89297744999931,54364.57756392001
2023-11-03,08:43:22.000,307,11078081,-795,0,1699001001,13004.588200439997,75.81543701999908,54364.41686016
2023-11-03,08:43:23.000,307,11078008,-795,0,1699001002,13004.547782579997,75.67445442000462,54364.46577
2023-11-03,08:43:24.000,307,11078055,-795,0,1699001003,13004.487155789997,75.58986485999776,54364.535641200004
2023-11-03,08:43:25.000,307,11078055,-795,0,1699001004,13004.440001620002,75.51232443000481,54364.486731360004
2023-11-03,08:43:26.000,307,11078106,-795,0,1699001005,13004.440001620002,75.39953835000051,54364.46577
2023-11-03,08:43:27.000,307,11078044,-795,0,1699001006,13004.392847449992,75.28675227000349,54364.535641200004
2023-11-03,08:43:28.000,307,11078014,-795,0,1699001007,13004.338956970001,75.18101531999855,54364.45179576
2023-11-03,08:43:29.000,307,11078008,-795,0,1699001008,13004.298539110001,75.10347488999832,54364.486731360004
2023-11-03,08:43:30.000,307,11078058,-795,0,1699001009,13004.25812125,75.05413098000281,54364.507692720006
2023-11-03,08:43:31.000,307,11078021,-795,0,1699001010,13004.19075814999,74.97659055000258,54364.486731360004
2023-11-03,08:43:32.000,307,11078055,-795,0,1699001011,13004.103186119995,74.94134489999851,54364.43083440001
2023-11-03,08:43:33.000,307,11078038,-795,0,1699001012,13004.123395049995,74.89905012000236,54364.47974424001
2023-11-03,08:43:34.000,307,11078009,-795,0,1699001013,13004.143603979996,74.90609925000172,54364.68237072
2023-11-03,08:43:35.000,307,11078051,-795,0,1699001014,13004.13013135999,74.85675533999893,54364.66140936
2023-11-03,08:43:36.000,307,11078043,-795,0,1699001015,13004.062768259995,74.89905012000236,54364.605512400005
2023-11-03,08:43:37.000,307,11078018,-795,0,1699001016,13004.042559329995,74.92019751000043,54364.36096320001
2023-11-03,08:43:38.000,307,11078017,-795,0,1699001017,13004.05603195,74.94839402999787,54364.5705768
2023-11-03,08:43:39.000,307,11078045,-795,0,1699001018,13004.03582302,75.04708185000345,54364.61249952
2023-11-03,08:43:40.000,307,11078043,-795,0,1699001019,13003.99540516,75.11052401999768,54364.61249952
2023-11-03,08:43:41.000,307,11078069,-795,0,1699001020,13003.9549873,75.16691705999983,54364.52865408001
2023-11-03,08:43:42.000,307,11078065,-795,0,1699001021,13003.941514679995,75.29380140000285,54364.63346088
2023-11-03,08:43:43.000,307,11078050,-795,0,1699001022,13003.981932539995,75.35019443999772,54364.71730632001
2023-11-03,08:43:44.000,307,11078044,-795,0,1699001023,13003.921305749995,75.4488822600033,54364.73826768
2023-11-03,08:43:45.000,307,11078033,-795,0,1699001024,13003.85394265,75.56166834000032,54364.74525480001
2023-11-03,08:43:46.000,307,11078051,-795,0,1699001025,13003.78657954999,75.66035615999863,54364.773203280005
2023-11-03,08:43:47.000,307,11078012,-795,0,1699001026,13003.665325969989,75.72379833000014,54364.61948664
2023-11-03,08:43:48.000,307,11078064,-795,0,1699001027,13003.658589659994,75.81543701999908,54364.68935784
2023-11-03,08:43:49.000,307,11078030,-795,0,1699001028,13003.537336079993,75.93527223000274,54364.71730632001
2023-11-03,08:43:50.000,307,11078062,-795,0,1699001029,13003.577753939993,75.98461613999825,54364.90595856
2023-11-03,08:43:51.000,307,11078038,-795,0,1699001030,13003.483445600003,76.09035309000319,54364.940894160005
2023-11-03,08:43:52.000,307,11078024,-795,0,1699001031,13003.341983090002,76.16789352000342,54364.90595856
2023-11-03,08:43:53.000,307,11077997,-795,0,1699001032,13003.288092609997,76.21723742999893,54364.96884264
2023-11-03,08:43:54.000,307,11078034,-795,0,1699001033,13003.220729510002,76.2877287299998,54364.94788128
2023-11-03,08:43:55.000,307,11078042,-795,0,1699001034,13003.086003309996,76.37231828999938,54364.90595856
2023-11-03,08:43:56.000,307,11078027,-795,0,1699001035,13002.991694969991,76.41461307000282,54364.86403584001
2023-11-03,08:43:57.000,307,11078061,-795,0,1699001036,13002.89738663,76.51330089000112,54364.83608736001
2023-11-03,08:43:58.000,307,11078034,-795,0,1699001037,13002.883914009995,76.51330089000112,54364.94788128
2023-11-03,08:43:59.000,307,11078060,-795,0,1699001038,13002.803078289995,76.58379219000199,54365.00377824001
2023-11-03,08:44:00.000,307,11078043,-795,0,1699001039,13002.76939673999,76.61198870999942,54365.06666232
2023-11-03,08:44:01.000,307,11078026,-795,0,1699001040,13002.681824709995,76.66133262000221,54364.99679112
2023-11-03,08:44:02.000,307,11078045,-795,0,1699001041,13002.58751636999,76.68248001000029,54364.90595856
2023-11-03,08:44:03.000,307,11078017,-795,0,1699001042,13002.486471719989,76.7459221800018,54364.871022960004
2023-11-03,08:44:04.000,307,11078020,-795,0,1699001043,13002.459526479994,76.71772566000436,54364.86403584001
2023-11-03,08:44:05.000,307,11078039,-795,0,1699001044,13002.371954449998,76.7459221800018,54364.99679112
2023-11-03,08:44:06.000,307,11078081,-795,0,1699001045,13002.351745519998,76.75297131000116,54364.96884264
2023-11-03,08:44:07.000,307,11078014,-795,0,1699001046,13002.351745519998,76.76002044000052,54365.03172672001
2023-11-03,08:44:08.000,307,11078018,-795,0,1699001047,13002.243964560002,76.7459221800018,54364.93390704001
2023-11-03,08:44:09.000,307,11078045,-795,0,1699001048,13002.243964560002,76.8093643500033,54365.059675200006
2023-11-03,08:44:10.000,307,11078020,-795,0,1699001049,13002.196810389993,76.83051174000138,54365.06666232
2023-11-03,08:44:11.000,307,11078050,-795,0,1699001050,13002.223755630002,76.89395391000289,54365.059675200006
2023-11-03,08:44:12.000,307,11078055,-795,0,1699001051,13002.169865149997,76.93624868999905,54364.89897144
2023-11-03,08:44:13.000,307,11078060,-795,0,1699001052,13002.190074079997,76.9573960800044,54364.92691992
2023-11-03,08:44:14.000,307,11078066,-795,0,1699001053,13002.243964560002,77.02788737999799,54365.08063656001
2023-11-03,08:44:15.000,307,11078091,-795,0,1699001054,13002.291118729998,77.03493651000463,54365.21339184
2023-11-03,08:44:16.000,307,11078080,-795,0,1699001055,13002.345009209988,77.07018216000142,54365.22037896001
2023-11-03,08:44:17.000,307,11078025,-795,0,1699001056,13002.223755630002,77.0913295499995,54365.03172672001
2023-11-03,08:44:18.000,307,11078059,-795,0,1699001057,13002.243964560002,77.17591910999909,54365.108585040005
2023-11-03,08:44:19.000,307,11078044,-795,0,1699001058,13002.223755630002,77.17591910999909,54364.98281688001
2023-11-03,08:44:20.000,307,11078015,-795,0,1699001059,13002.277646109993,77.1900173699978,54365.05268808001
2023-11-03,08:44:21.000,307,11078081,-795,0,1699001060,13002.210283009998,77.24641040999995,54364.940894160005
2023-11-03,08:44:22.000,307,11078057,-795,0,1699001061,13002.270909799998,77.32395084000018,54365.04570096
2023-11-03,08:44:23.000,307,11078017,-795,0,1699001062,13002.318063969993,77.39444214000105,54365.14352064
2023-11-03,08:44:24.000,307,11078060,-795,0,1699001063,13002.304591349988,77.42968778999784,54365.13653352
2023-11-03,08:44:25.000,307,11078055,-795,0,1699001064,13002.291118729998,77.45788431000256,54365.12255928
2023-11-03,08:44:26.000,307,11078066,-795,0,1699001065,13002.311327659998,77.53542474000278,54365.01775248
2023-11-03,08:44:27.000,307,11078003,-795,0,1699001066,13002.277646109993,77.5847686499983,54365.03172672001
2023-11-03,08:44:28.000,307,11078068,-795,0,1699001067,13002.365218139988,77.63411256000109,54365.12255928
2023-11-03,08:44:29.000,307,11078059,-795,0,1699001068,13002.351745519998,77.66230907999852,54365.19243048
2023-11-03,08:44:30.000,307,11078018,-795,0,1699001069,13002.378690759993,77.68345647000388,54365.26230168
2023-11-03,08:44:31.000,307,11078084,-795,0,1699001070,13002.351745519998,77.6975547300026,54365.19941760001
2023-11-03,08:44:32.000,307,11078049,-795,0,1699001071,13002.318063969993,77.76804603000346,54365.14352064
2023-11-03,08:44:33.000,307,11078049,-795,0,1699001072,13002.345009209988,77.78214429000218,54365.19941760001
2023-11-03,08:44:34.000,307,11078031,-795,0,1699001073,13002.277646109993,77.77509516000282,54365.157494880004
2023-11-03,08:44:35.000,307,11078052,-795,0,1699001074,13002.331536589998,77.76804603000346,54365.26230168
2023-11-03,08:44:36.000,307,11078071,-795,0,1699001075,13002.237228249993,77.78214429000218,54365.178456240006
2023-11-03,08:44:37.000,307,11078057,-715,0,1699001076,13002.136183599992,77.78214429000218,54365.10159792001
2023-11-03,08:44:38.000,307,11078068,-795,0,1699001077,13002.089029429997,77.76804603000346,54365.108585040005
2023-11-03,08:44:39.000,307,11078099,-795,0,1699001078,13002.156392529992,77.7609969000041,54365.15050776001
2023-11-03,08:44:40.000,307,11078040,-795,0,1699001079,13002.136183599992,77.75394777000474,54365.15050776001
2023-11-03,08:44:41.000,307,11078082,-795,0,1699001080,13002.149656219997,77.70460386000195,54365.14352064
2023-11-03,08:44:42.000,307,11078038,-795,0,1699001081,13002.109238359997,77.74689863999811,54364.91294568001
2023-11-03,08:44:43.000,307,11078051,-795,0,1699001082,13002.122710980002,77.74689863999811,54364.93390704001
2023-11-03,08:44:44.000,307,11078060,-795,0,1699001083,13002.190074079997,77.7609969000041,54364.94788128
2023-11-03,08:44:45.000,307,11078048,-795,0,1699001084,13002.190074079997,77.6975547300026,54364.96185552001
2023-11-03,08:44:46.000,307,11078068,-795,0,1699001085,13002.210283009998,77.70460386000195,54364.90595856
2023-11-03,08:44:47.000,307,11078025,-795,0,1699001086,13002.223755630002,77.6482108199998,54364.891984320006
2023-11-03,08:44:48.000,307,11078097,-795,0,1699001087,13002.304591349988,77.61296517000301,54364.87801008
2023-11-03,08:44:49.000,307,11078075,-795,0,1699001088,13002.365218139988,77.57771951999894,54364.8500616
2023-11-03,08:44:50.000,307,11078057,-795,0,1699001089,13002.345009209988,77.5847686499983,54364.773203280005
2023-11-03,08:44:51.000,307,11078085,-795,0,1699001090,13002.398899689993,77.47903170000063,54364.78717752
2023-11-03,08:44:52.000,307,11078045,-795,0,1699001091,13002.385427069989,77.4508351800032,54364.74525480001
2023-11-03,08:44:53.000,307,11078072,-755,0,1699001092,13002.425844929989,77.35919649000425,54364.66140936
2023-11-03,08:44:54.000,307,11078037,-795,0,1699001093,13002.486471719989,77.26050866999867,54364.61948664
2023-11-03,08:44:55.000,307,11078063,-795,0,1699001094,13002.600988989994,77.09837867999886,54364.822113120004
2023-11-03,08:44:56.000,307,11078056,-795,0,1699001095,13002.641406849994,76.97149434000312,54364.724293440006
2023-11-03,08:44:57.000,307,11078053,-795,0,1699001096,13002.64814315999,76.83051174000138,54364.640448
2023-11-03,08:44:58.000,307,11078094,-795,0,1699001097,13002.61446161,76.75297131000116,54364.47275712
2023-11-03,08:44:59.000,307,11078055,-795,0,1699001098,13002.63467054,76.61903783999878,54364.43083440001
2023-11-03,08:45:00.000,307,11078070,-795,0,1699001099,13002.722242569995,76.54149740999856,54364.51467984
2023-11-03,08:45:01.000,307,11078045,-795,0,1699001100,13002.66835208999,76.39346568000474,54364.35397608
2023-11-03,08:45:02.000,307,11078083,-795,0,1699001101,13002.65487947,76.28067960000044,54364.40288592
2023-11-03,08:45:03.000,307,11078066,-795,0,1699001102,13002.69529733,76.11854961000063,54364.33301472001
2023-11-03,08:45:04.000,307,11078009,-795,0,1699001103,13002.742451499995,76.0057635300036,54364.36096320001
2023-11-03,08:45:05.000,307,11078060,-795,0,1699001104,13002.77613305,75.87887919000059,54364.27711776
2023-11-03,08:45:06.000,307,11078103,-795,0,1699001105,13002.72897887999,75.78724050000164,54364.19327232001
2023-11-03,08:45:07.000,307,11078013,-795,0,1699001106,13002.68856101999,75.66035615999863,54364.02558144001
2023-11-03,08:45:08.000,307,11078077,-795,0,1699001107,13002.681824709995,75.50527529999817,54363.91378752
2023-11-03,08:45:09.000,307,11078095,-795,0,1699001108,13002.722242569995,75.40658747999987,54364.02558144001
2023-11-03,08:45:10.000,307,11078102,-795,0,1699001109,13002.762660429995,75.31494879000093,54364.0116072
2023-11-03,08:45:11.000,307,11078072,-795,0,1699001110,13002.823287219995,75.17396618999919,54363.92077464
2023-11-03,08:45:12.000,307,11078049,-795,0,1699001111,13002.782869359995,75.04708185000345,54363.84391632
2023-11-03,08:45:13.000,307,11078077,-795,0,1699001112,13002.782869359995,74.87790273000428,54363.6273156
2023-11-03,08:45:14.000,307,11078035,-795,0,1699001113,13002.782869359995,74.78626403999806,54363.61334136
2023-11-03,08:45:15.000,307,11078069,-795,0,1699001114,13002.83002352999,74.67347796000104,54363.6273156
2023-11-03,08:45:16.000,307,11078058,-795,0,1699001115,13002.77613305,74.56069188000401,54363.50853456
2023-11-03,08:45:17.000,307,11078080,-795,0,1699001116,13002.782869359995,74.44790579999972,54363.45962472
2023-11-03,08:45:18.000,307,11078040,-795,0,1699001117,13002.80981459999,74.36331624000013,54363.361805040004
2023-11-03,08:45:19.000,307,11078012,-795,0,1699001118,13002.904122939995,74.27872668000055,54363.41071488
2023-11-03,08:45:20.000,307,11078070,-795,0,1699001119,13002.91085924999,74.17298973000288,54363.28494672001
2023-11-03,08:45:21.000,307,11077982,-795,0,1699001120,13002.93780449,74.09544930000266,54363.18013992
2023-11-03,08:45:22.000,307,11078044,-795,0,1699001121,13002.863705079995,74.08135104000394,54363.01943616001
2023-11-03,08:45:23.000,307,11078003,-795,0,1699001122,13002.8771777,73.95446670000092,54362.92161648001
2023-11-03,08:45:24.000,307,11078039,-795,0,1699001123,13002.91759556,73.89102452999941,54362.91462936
2023-11-03,08:45:25.000,307,11078046,-795,0,1699001124,13002.95801342,73.8416806200039,54362.98450056
2023-11-03,08:45:26.000,307,11078002,-795,0,1699001125,13002.984958659996,73.79233671000111,54362.93559072
2023-11-03,08:45:27.000,307,11078040,-795,0,1699001126,13002.99843128,73.74299279999832,54362.809822560004
2023-11-03,08:45:28.000,307,11078087,-795,0,1699001127,13002.984958659996,73.74299279999832,54362.760912720005
2023-11-03,08:45:29.000,307,11078026,-795,0,1699001128,13002.95127710999,73.62315759000194,54362.593221840005
2023-11-03,08:45:30.000,307,11078031,-795,0,1699001129,13002.991694969991,73.58791193999787,54362.6491188
2023-11-03,08:45:31.000,307,11078007,-795,0,1699001130,13003.011903899991,73.55266629000107,54362.53732488001
2023-11-03,08:45:32.000,307,11078006,-795,0,1699001131,13003.01864021,73.51037151000492,54362.39059536
2023-11-03,08:45:33.000,307,11078046,-795,0,1699001132,13003.03884914,73.47512586000084,54362.28578856
2023-11-03,08:45:34.000,307,11078057,-795,0,1699001133,13003.112948549991,73.51037151000492,54362.39758248001
2023-11-03,08:45:35.000,307,11078099,-795,0,1699001134,13003.146630099996,73.49627324999892,54362.327711280006
2023-11-03,08:45:36.000,307,11078102,-795,0,1699001135,13003.153366409992,73.46807673000148,54362.32072416001
2023-11-03,08:45:37.000,307,11078023,-795,0,1699001136,13003.133157479991,73.43283108000469,54362.13207192001
2023-11-03,08:45:38.000,307,11078069,-795,0,1699001137,13003.119684860001,73.41168368999934,54362.1250848
2023-11-03,08:45:39.000,307,11078031,-795,0,1699001138,13003.03884914,73.4187328199987,54361.9504068
2023-11-03,08:45:40.000,307,11078060,-795,0,1699001139,13003.086003309996,73.36233978000382,54361.96438104001
2023-11-03,08:45:41.000,307,11078099,-795,0,1699001140,13003.092739619991,73.32709412999975,54361.8805356
2023-11-03,08:45:42.000,307,11078072,-795,0,1699001141,13003.086003309996,73.30594674000167,54361.8106644
2023-11-03,08:45:43.000,307,11078059,-795,0,1699001142,13003.112948549991,73.27070109000488,54361.90149696
2023-11-03,08:45:44.000,307,11078096,-795,0,1699001143,13003.166839029996,73.22840631000145,54361.85957424
2023-11-03,08:45:45.000,307,11078043,-795,0,1699001144,13003.193784269992,73.16496413999994,54361.824638640006
2023-11-03,08:45:46.000,307,11078046,-795,0,1699001145,13003.207256889997,73.03103067000484,54361.587076560005
2023-11-03,08:45:47.000,307,11078064,-795,0,1699001146,13003.288092609997,72.98873589000141,54361.62201216
2023-11-03,08:45:48.000,307,11078084,-795,0,1699001147,13003.382400950002,72.86185154999839,54361.69188336
2023-11-03,08:45:49.000,307,11078051,-795,0,1699001148,13003.443027740002,72.79840938000416,54361.64297352
2023-11-03,08:45:50.000,307,11078023,-795,0,1699001149,13003.591226559998,72.65742678000242,54361.73380608
2023-11-03,08:45:51.000,307,11078081,-795,0,1699001150,13003.631644419998,72.57283722000284,54361.69188336
2023-11-03,08:45:52.000,307,11078051,-795,0,1699001151,13003.672062279998,72.4671002699979,54361.57310232
2023-11-03,08:45:53.000,307,11077992,-795,0,1699001152,13003.800052169994,72.3684124499996,54361.64996064001
2023-11-03,08:45:54.000,307,11078062,-795,0,1699001153,13003.85394265,72.2344789800045,54361.64297352
2023-11-03,08:45:55.000,307,11078066,-795,0,1699001154,13003.941514679995,72.17103681000299,54361.64996064001
2023-11-03,08:45:56.000,307,11078078,-795,0,1699001155,13003.96845991999,72.00890682000318,54361.51021824001
2023-11-03,08:45:57.000,307,11078065,-795,0,1699001156,13004.022350399995,71.94546465000167,54361.52419248
2023-11-03,08:45:58.000,307,11078077,-795,0,1699001157,13004.082977189995,71.83267857000465,54361.51720536
2023-11-03,08:45:59.000,307,11078060,-795,0,1699001158,13004.184021839996,71.71284336000099,54361.62899928001
2023-11-03,08:46:00.000,307,11078043,-795,0,1699001159,13004.23791232,71.57890988999861,54361.601050799996
2023-11-03,08:46:01.000,307,11078010,-795,0,1699001160,13004.25812125,71.48022207000031,54361.587076560005
2023-11-03,08:46:02.000,307,11078052,-795,0,1699001161,13004.264857559996,71.40973076999944,54361.45432128
2023-11-03,08:46:03.000,307,11077992,-795,0,1699001162,13004.298539110001,71.33923946999857,54361.489256880006
2023-11-03,08:46:04.000,307,11078040,-795,0,1699001163,13004.365902209996,71.2828464300037,54361.370475840005
2023-11-03,08:46:05.000,307,11078043,-795,0,1699001164,13004.433265309992,71.2828464300037,54361.60803792001
2023-11-03,08:46:06.000,307,11078047,-795,0,1699001165,13004.466946859997,71.21235513000283,54361.5661152
2023-11-03,08:46:07.000,307,11078079,-795,0,1699001166,13004.527573649997,71.18415860999812,54361.61502504
2023-11-03,08:46:08.000,307,11078068,-795,0,1699001167,13004.601673060002,71.21235513000283,54361.754767440005
2023-11-03,08:46:09.000,307,11077994,-795,0,1699001168,13004.561255200002,71.11366731000453,54361.72681896001
2023-11-03,08:46:10.000,307,11078065,-795,0,1699001169,13004.675772469993,71.09956904999854,54361.71983184
2023-11-03,08:46:11.000,307,11078055,-795,0,1699001170,13004.702717710003,71.12776557000325,54361.768741679996
2023-11-03,08:46:12.000,307,11078024,-795,0,1699001171,13004.736399259993,71.1066181799979,54361.67790912001
2023-11-03,08:46:13.000,307,11078075,-795,0,1699001172,13004.756608189993,71.12776557000325,54361.81765152001
2023-11-03,08:46:14.000,307,11078077,-795,0,1699001173,13004.938488559994,71.12071644000389,54361.97835528
2023-11-03,08:46:15.000,307,11078022,-795,0,1699001174,13005.02606058999,71.17710947999876,54362.00630376
2023-11-03,08:46:16.000,307,11078051,-795,0,1699001175,13005.15405048,71.19825687000412,54362.14604616
2023-11-03,08:46:17.000,307,11078040,-795,0,1699001176,13005.180995719995,71.33219033999922,54362.041239360005
2023-11-03,08:46:18.000,307,11078063,-795,0,1699001177,13005.30898560999,71.381534250002,54362.21591736
2023-11-03,08:46:19.000,307,11078101,-795,0,1699001178,13005.430239189991,71.48727119999967,54362.36264688
2023-11-03,08:46:20.000,307,11078075,-795,0,1699001179,13005.538020150001,71.58595901999797,54362.41155672
2023-11-03,08:46:21.000,307,11078099,-795,0,1699001180,13005.571701699992,71.76218727000378,54362.48841504001
2023-11-03,08:46:22.000,307,11078077,-795,0,1699001181,13005.659273730002,71.84677683000336,54362.62117032
2023-11-03,08:46:23.000,307,11078084,-795,0,1699001182,13005.773790999992,71.93841552000231,54362.82379680001
2023-11-03,08:46:24.000,307,11078038,-795,0,1699001183,13005.820945170002,72.07234899000468,54362.93559072
2023-11-03,08:46:25.000,307,11077992,-795,0,1699001184,13005.834417789993,72.21333158999914,54363.04039752001
2023-11-03,08:46:26.000,307,11078049,-795,0,1699001185,13005.921989820003,72.32611767000344,54362.97052632001
2023-11-03,08:46:27.000,307,11078034,-795,0,1699001186,13005.962407679988,72.49529679000261,54363.08930736001
2023-11-03,08:46:28.000,307,11078047,-795,0,1699001187,13006.137551739994,72.65037765000307,54363.312895200004
2023-11-03,08:46:29.000,307,11078048,-795,0,1699001188,13006.20491483999,72.85480241999903,54363.45263760001
2023-11-03,08:46:30.000,307,11078078,-795,0,1699001189,13006.339641039995,73.0380798000042,54363.60635424
2023-11-03,08:46:31.000,307,11078067,-795,0,1699001190,13006.41374045,73.24250457000016,54363.697186800004
2023-11-03,08:46:32.000,307,11078027,-795,0,1699001191,13006.45415831,73.50332237999828,54363.76007088001
2023-11-03,08:46:33.000,307,11078071,-795,0,1699001192,13006.481103549995,73.7288945399996,54363.885839040006
2023-11-03,08:46:34.000,307,11078062,-795,0,1699001193,13006.521521409995,73.91922105000413,54364.10942688
2023-11-03,08:46:35.000,307,11078046,-795,0,1699001194,13006.44742199999,74.13069494999945,54364.116414
2023-11-03,08:46:36.000,307,11078032,-795,0,1699001195,13006.481103549995,74.31397233000462,54364.319040480004
2023-11-03,08:46:37.000,307,11078103,-795,0,1699001196,13006.359849969995,74.51134797000122,54364.3958988
2023-11-03,08:46:38.000,307,11078034,-795,0,1699001197,13006.35311366,74.6452814400036,54364.52865408001
2023-11-03,08:46:39.000,307,11078023,-795,0,1699001198,13006.191442219999,74.77216577999934,54364.52166696
2023-11-03,08:46:40.000,307,11078002,-795,0,1699001199,13006.036507089993,74.84970620999957,54364.3958988
2023-11-03,08:46:41.000,307,11078088,-795,0,1699001200,13005.975880299993,74.94134489999851,54364.56358968
2023-11-03,08:46:42.000,307,11078058,-795,0,1699001201,13005.901780890003,75.01888532999874,54364.556602560006
2023-11-03,08:46:43.000,307,11078073,-795,0,1699001202,13005.814208859993,75.06822924000153,54364.59153816
2023-11-03,08:46:44.000,307,11078051,-795,0,1699001203,13005.827681479997,75.16691705999983,54364.605512400005
2023-11-03,08:46:45.000,307,11078063,-795,0,1699001204,13005.793999929992,75.21626097000262,54364.7103192
2023-11-03,08:46:46.000,307,11078016,-795,0,1699001205,13005.807472549997,75.28675227000349,54364.79416464001
2023-11-03,08:46:47.000,307,11078072,-795,0,1699001206,13005.666010039997,75.37134183000308,54364.703332080004
2023-11-03,08:46:48.000,307,11078022,-795,0,1699001207,13005.578438010001,75.40658747999987,54364.68935784
2023-11-03,08:46:49.000,307,11078034,-795,0,1699001208,13005.531283839991,75.42068573999859,54364.80813888
2023-11-03,08:46:50.000,307,11078052,-795,0,1699001209,13005.41003025999,75.45593139000266,54364.68935784
2023-11-03,08:46:51.000,307,11078058,-795,0,1699001210,13005.24835881999,75.44183313000394,54364.69634496001
2023-11-03,08:46:52.000,307,11078040,-795,0,1699001211,13005.09342369,75.42068573999859,54364.5705768
2023-11-03,08:46:53.000,307,11078058,-795,0,1699001212,13004.925015939989,75.35724357000436,54364.54262832
2023-11-03,08:46:54.000,307,11078063,-795,0,1699001213,13004.857652839994,75.2374083600007,54364.675383600006
2023-11-03,08:46:55.000,307,11078069,-795,0,1699001214,13004.790289739998,75.17396618999919,54364.654422240004
2023-11-03,08:46:56.000,307,11078099,-795,0,1699001215,13004.635354609993,75.06822924000153,54364.50070560001
2023-11-03,08:46:57.000,307,11078015,-795,0,1699001216,13004.500628410002,74.93429576999915,54364.36096320001
2023-11-03,08:46:58.000,307,11078073,-795,0,1699001217,13004.500628410002,74.81446056000277,54364.44480864
2023-11-03,08:46:59.000,307,11078118,-795,0,1699001218,13004.466946859997,74.70167447999847,54364.40987304001
2023-11-03,08:47:00.000,307,11078072,-795,0,1699001219,13004.440001620002,74.56774101000337,54364.33301472001
2023-11-03,08:47:01.000,307,11078027,-795,0,1699001220,13004.392847449992,74.41970928000228,54364.19327232001
2023-11-03,08:47:02.000,307,11078000,-795,0,1699001221,13004.399583760001,74.36331624000013,54364.19327232001
2023-11-03,08:47:03.000,307,11078046,-795,0,1699001222,13004.379374830001,74.2857758099999,54364.21423368001
2023-11-03,08:47:04.000,307,11078029,-795,0,1699001223,13004.365902209996,74.26462842000183,54364.10942688
2023-11-03,08:47:05.000,307,11078083,-795,0,1699001224,13004.305275419996,74.21528450999904,54363.97667160001
2023-11-03,08:47:06.000,307,11078083,-795,0,1699001225,13004.231176009991,74.25757929000247,54363.885839040006
2023-11-03,08:47:07.000,307,11078001,-795,0,1699001226,13004.13013135999,74.27167755000119,54363.78103224
2023-11-03,08:47:08.000,307,11078069,-795,0,1699001227,13004.08971349999,74.30692319999798,54363.70417392
2023-11-03,08:47:09.000,307,11078025,-795,0,1699001228,13004.08971349999,74.2857758099999,54363.82295496
2023-11-03,08:47:10.000,307,11078040,-795,0,1699001229,13004.04929563999,74.31397233000462,54363.78801936001
2023-11-03,08:47:11.000,307,11078061,-795,0,1699001230,13003.961723609995,74.32102146000398,54363.72513528
2023-11-03,08:47:12.000,307,11078043,-795,0,1699001231,13003.86741526999,74.34216885000205,54363.58539288
2023-11-03,08:47:13.000,307,11078090,-795,0,1699001232,13003.86741526999,74.2857758099999,54363.5574444
2023-11-03,08:47:14.000,307,11078056,-795,0,1699001233,13003.820261099994,74.27167755000119,54363.45962472
2023-11-03,08:47:15.000,307,11078057,-795,0,1699001234,13003.800052169994,74.2223336399984,54363.43866336
2023-11-03,08:47:16.000,307,11078058,-795,0,1699001235,13003.74616168999,74.20823537999968,54363.333856560006
2023-11-03,08:47:17.000,307,11078057,-795,0,1699001236,13003.793315859999,74.16594060000352,54363.20808840001
2023-11-03,08:47:18.000,307,11078049,-755,0,1699001237,13003.773106929999,74.13774407999881,54363.1731528
2023-11-03,08:47:19.000,307,11078057,-795,0,1699001238,13003.85394265,74.1518423400048,54363.15219144
2023-11-03,08:47:20.000,307,11078075,-795,0,1699001239,13003.94825098999,74.2223336399984,54363.1731528
2023-11-03,08:47:21.000,307,11078065,-795,0,1699001240,13003.96845991999,74.20823537999968,54363.01244904
2023-11-03,08:47:22.000,307,11078108,-795,0,1699001241,13003.9549873,74.25053016000311,54362.879693760005
2023-11-03,08:47:23.000,307,11078051,-795,0,1699001242,13004.042559329995,74.29282493999926,54362.830783920006
2023-11-03,08:47:24.000,307,11078046,-795,0,1699001243,13004.05603195,74.36331624000013,54362.73995136
2023-11-03,08:47:25.000,307,11078087,-795,0,1699001244,13004.15034028999,74.46200405999843,54362.830783920006
2023-11-03,08:47:26.000,307,11078062,-795,0,1699001245,13004.19749446,74.5324953599993,54362.82379680001
2023-11-03,08:47:27.000,307,11078068,-795,0,1699001246,13004.21770339,74.58183927000209,54362.69802864
2023-11-03,08:47:28.000,307,11078058,-795,0,1699001247,13004.19075814999,74.67347796000104,54362.51636352001
2023-11-03,08:47:29.000,307,11077991,-795,0,1699001248,13004.231176009991,74.73692013000255,54362.5792476
2023-11-03,08:47:30.000,307,11078059,-795,0,1699001249,13004.251384939991,74.82150969000213,54362.48841504001
2023-11-03,08:47:31.000,307,11078055,-795,0,1699001250,13004.21770339,74.89905012000236,54362.50238928
2023-11-03,08:47:32.000,307,11078053,-795,0,1699001251,13004.1570766,74.94839402999787,54362.22989160001
2023-11-03,08:47:33.000,307,11078084,-795,0,1699001252,13004.123395049995,75.01183619999938,54362.27880144001
2023-11-03,08:47:34.000,307,11078059,-755,0,1699001253,13004.13686767,75.01888532999874,54362.208930240005
2023-11-03,08:47:35.000,307,11078036,-795,0,1699001254,13004.082977189995,75.01183619999938,54362.1250848
2023-11-03,08:47:36.000,307,11078071,-795,0,1699001255,13004.06950456999,74.96954142000322,54362.139059040004
2023-11-03,08:47:37.000,307,11078052,-795,0,1699001256,13004.062768259995,74.91314838000108,54361.97835528
2023-11-03,08:47:38.000,307,11078067,-795,0,1699001257,13003.9549873,74.90609925000172,54361.73380608
2023-11-03,08:47:39.000,307,11077998,-795,0,1699001258,13004.02908670999,74.81446056000277,54361.83162576
2023-11-03,08:47:40.000,307,11078041,-795,0,1699001259,13004.08971349999,74.7439692600019,54361.78970304
2023-11-03,08:47:41.000,307,11078099,-795,0,1699001260,13004.03582302,74.63118318000488,54361.40541144
2023-11-03,08:47:42.000,307,11078054,-795,0,1699001261,13004.103186119995,74.56069188000401,54361.601050799996
2023-11-03,08:47:43.000,307,11078092,-795,0,1699001262,13004.19075814999,74.42675841000164,54361.60803792001
2023-11-03,08:47:44.000,307,11078037,-795,0,1699001263,13004.278330180001,74.27167755000119,54361.5661152
2023-11-03,08:47:45.000,307,11078074,-795,0,1699001264,13004.312011729991,74.09544930000266,54361.48226976001
2023-11-03,08:47:46.000,307,11078053,-795,0,1699001265,13004.25812125,73.975614089999,54361.25868192
2023-11-03,08:47:47.000,307,11078008,-795,0,1699001266,13004.332220659991,73.76414019000367,54361.19579784001
2023-11-03,08:47:48.000,307,11078054,-795,0,1699001267,13004.379374830001,73.57381367999915,54361.1818236
2023-11-03,08:47:49.000,307,11078029,-795,0,1699001268,13004.426528999997,73.3834871700019,54361.11893952
2023-11-03,08:47:50.000,307,11078026,-795,0,1699001269,13004.507364719997,73.15086588000122,54361.10496528001
2023-11-03,08:47:51.000,307,11078071,-795,0,1699001270,13004.554518889992,72.93234284999926,54361.00714560001
2023-11-03,08:47:52.000,307,11078085,-795,0,1699001271,13004.601673060002,72.76316373000009,54360.9023388
2023-11-03,08:47:53.000,307,11078082,-795,0,1699001272,13004.702717710003,72.52349331000005,54360.9023388
2023-11-03,08:47:54.000,307,11078038,-795,0,1699001273,13004.743135569988,72.3331668000028,54360.84644184
2023-11-03,08:47:55.000,307,11078016,-795,0,1699001274,13004.817234979993,72.15693855000427,54360.76958352001
2023-11-03,08:47:56.000,307,11078100,-795,0,1699001275,13004.864389149989,71.95251378000103,54360.6577896
2023-11-03,08:47:57.000,307,11078055,-795,0,1699001276,13004.951961179999,71.7762855300025,54360.68573808
2023-11-03,08:47:58.000,307,11078081,-795,0,1699001277,13005.02606058999,71.65645031999884,54360.650802480006
2023-11-03,08:47:59.000,307,11078035,-795,0,1699001278,13005.11363262,71.46612381000159,54360.74163504001
2023-11-03,08:48:00.000,307,11078055,-795,0,1699001279,13005.13384155,71.33219033999922,54360.68573808
2023-11-03,08:48:01.000,307,11078057,-795,0,1699001280,13005.17425941,71.18415860999812,54360.5879184
2023-11-03,08:48:02.000,307,11078047,-795,0,1699001281,13005.140577859995,71.12071644000389,54360.3783048
2023-11-03,08:48:03.000,307,11078059,-795,0,1699001282,13005.16752309999,70.95858645000408,54360.30843360001
2023-11-03,08:48:04.000,307,11078046,-795,0,1699001283,13005.261831439995,70.84580036999978,54360.39227904
2023-11-03,08:48:05.000,307,11078031,-795,0,1699001284,13005.27530406,70.78235819999827,54360.43420176001
2023-11-03,08:48:06.000,307,11078060,-795,0,1699001285,13005.322458229995,70.74006342000212,54360.37131768
2023-11-03,08:48:07.000,307,11078034,-795,0,1699001286,13005.39655764,70.59908082000038,54360.3433692
2023-11-03,08:48:08.000,307,11078043,-795,0,1699001287,13005.504338599996,70.5779334300023,54360.462150240004
2023-11-03,08:48:09.000,307,11078078,-795,0,1699001288,13005.571701699992,70.52154039000015,54360.42022752
2023-11-03,08:48:10.000,307,11078024,-795,0,1699001289,13005.585174319996,70.45104908999929,54360.37131768
2023-11-03,08:48:11.000,307,11078090,-795,0,1699001290,13005.544756459996,70.40875431000313,54360.364330560005
2023-11-03,08:48:12.000,307,11078020,-795,0,1699001291,13005.551492769991,70.40170518000377,54360.364330560005
2023-11-03,08:48:13.000,307,11078029,-795,0,1699001292,13005.470657049991,70.41580344000249,54360.3433692
2023-11-03,08:48:14.000,307,11078012,-795,0,1699001293,13005.517811220001,70.37350865999906,54360.52503432001
2023-11-03,08:48:15.000,307,11078022,-795,0,1699001294,13005.450448119991,70.40170518000377,54360.49708584
2023-11-03,08:48:16.000,307,11078021,-795,0,1699001295,13005.41003025999,70.48629474000336,54360.50407296001
2023-11-03,08:48:17.000,307,11078016,-795,0,1699001296,13005.28877667999,70.52858951999951,54360.50407296001
2023-11-03,08:48:18.000,307,11078053,-795,0,1699001297,13005.15405048,70.56383517000359,54360.3433692
2023-11-03,08:48:19.000,307,11078021,-795,0,1699001298,13005.079951069994,70.68367037999997,54360.35035632
2023-11-03,08:48:20.000,307,11078028,-795,0,1699001299,13005.100159999995,70.71186690000468,54360.37131768
2023-11-03,08:48:21.000,307,11078063,-795,0,1699001300,13004.978906419994,70.81055472000298,54360.21061392
2023-11-03,08:48:22.000,307,11078091,-795,0,1699001301,13004.972170109999,70.88809515000321,54360.32240784
2023-11-03,08:48:23.000,307,11078086,-795,0,1699001302,13004.918279629994,70.98678297000151,54360.462150240004
2023-11-03,08:48:24.000,307,11078079,-795,0,1699001303,13004.864389149989,71.0713725300011,54360.42022752
2023-11-03,08:48:25.000,307,11078073,-795,0,1699001304,13004.756608189993,71.09251991999918,54360.364330560005
2023-11-03,08:48:26.000,307,11078039,-795,0,1699001305,13004.561255200002,71.28989556000306,54360.21061392
2023-11-03,08:48:27.000,307,11078061,-795,0,1699001306,13004.520837340002,71.32514120999986,54360.196639680005
2023-11-03,08:48:28.000,307,11078042,-795,0,1699001307,13004.453474239992,71.4308781600048,54360.273498
2023-11-03,08:48:29.000,307,11078090,-795,0,1699001308,13004.298539110001,71.49432032999903,54360.25253664
2023-11-03,08:48:30.000,307,11078069,-795,0,1699001309,13004.13013135999,71.55071337000118,54360.14074272001
2023-11-03,08:48:31.000,307,11078061,-795,0,1699001310,13004.03582302,71.5648116299999,54360.147729840006
2023-11-03,08:48:32.000,307,11078069,-795,0,1699001311,13003.82699740999,71.57890988999861,54360.04991016001
2023-11-03,08:48:33.000,307,11078095,-795,0,1699001312,13003.699007519994,71.59300815000461,54360.05689728
2023-11-03,08:48:34.000,307,11078056,-795,0,1699001313,13003.564281319988,71.64940118999948,54359.98702608
2023-11-03,08:48:35.000,307,11078122,-795,0,1699001314,13003.456500359993,71.58595901999797,54359.9940132
2023-11-03,08:48:36.000,307,11078083,-795,0,1699001315,13003.308301539997,71.57890988999861,54359.80536096001
2023-11-03,08:48:37.000,307,11078049,-795,0,1699001316,13003.227465819997,71.52251685000374,54359.791386720004
2023-11-03,08:48:38.000,307,11078073,-795,0,1699001317,13003.193784269992,71.49432032999903,54359.91715488
2023-11-03,08:48:39.000,307,11078061,-795,0,1699001318,13003.086003309996,71.42382902999816,54359.83330944001
2023-11-03,08:48:40.000,307,11078102,-795,0,1699001319,13002.984958659996,71.40973076999944,54359.77042536
2023-11-03,08:48:41.000,307,11078048,-795,0,1699001320,13002.91759556,71.34628859999793,54359.65164432
2023-11-03,08:48:42.000,307,11078071,-795,0,1699001321,13002.722242569995,71.29694469000242,54359.24639136
2023-11-03,08:48:43.000,307,11078034,-795,0,1699001322,13002.681824709995,71.25464990999899,54359.33023680001
2023-11-03,08:48:44.000,307,11078084,-795,0,1699001323,13002.6750884,71.1700603499994,54359.32324968
2023-11-03,08:48:45.000,307,11078086,-795,0,1699001324,13002.641406849994,71.1066181799979,54359.28132696001
2023-11-03,08:48:46.000,307,11078056,-795,0,1699001325,13002.574043749999,71.04317601000366,54359.16254592001
2023-11-03,08:48:47.000,307,11078042,-795,0,1699001326,13002.540362199994,70.96563558000344,54359.09267472001
2023-11-03,08:48:48.000,307,11077982,-795,0,1699001327,13002.600988989994,70.91629167000065,54359.12761032
2023-11-03,08:48:49.000,307,11078082,-795,0,1699001328,13002.574043749999,70.8246529800017,54359.050752
2023-11-03,08:48:50.000,307,11078075,-795,0,1699001329,13002.486471719989,70.74711255000148,54358.95991944
2023-11-03,08:48:51.000,307,11078060,-795,0,1699001330,13002.472999099999,70.73301429000276,54358.9808808
2023-11-03,08:48:52.000,307,11078091,-795,0,1699001331,13002.385427069989,70.70481776999804,54358.79222856
2023-11-03,08:48:53.000,307,11078115,-795,0,1699001332,13002.358481829993,70.69776863999869,54358.6664604
2023-11-03,08:48:54.000,307,11078025,-795,0,1699001333,13002.318063969993,70.71186690000468,54358.65947328001
2023-11-03,08:48:55.000,307,11078084,-795,0,1699001334,13002.331536589998,70.66957212000125,54358.72235736
2023-11-03,08:48:56.000,307,11078047,-795,0,1699001335,13002.297855039993,70.69776863999869,54358.68043464001
2023-11-03,08:48:57.000,307,11078044,-795,0,1699001336,13002.264173490003,70.76825993999955,54358.67344752
2023-11-03,08:48:58.000,307,11078028,-795,0,1699001337,13002.190074079997,70.7894073300049,54358.48479528
2023-11-03,08:48:59.000,307,11078049,-795,0,1699001338,13002.163128840002,70.7894073300049,54358.44287256001
2023-11-03,08:49:00.000,307,11078076,-795,0,1699001339,13002.156392529992,70.8598986299985,54358.46383392001
2023-11-03,08:49:01.000,307,11078040,-795,0,1699001340,13002.163128840002,70.90219341000193,54358.51274376001
2023-11-03,08:49:02.000,307,11078039,-795,0,1699001341,13002.176601459993,70.98678297000151,54358.47780816
2023-11-03,08:49:03.000,307,11078054,-795,0,1699001342,13002.230491939998,71.05727427000238,54358.61056344001
2023-11-03,08:49:04.000,307,11078061,-795,0,1699001343,13002.223755630002,71.13481470000261,54358.56165360001
2023-11-03,08:49:05.000,307,11078123,-795,0,1699001344,13002.217019319993,71.1700603499994,54358.48479528
2023-11-03,08:49:06.000,307,11078060,-795,0,1699001345,13002.109238359997,71.32514120999986,54358.34505288001
2023-11-03,08:49:07.000,307,11078036,-795,0,1699001346,13002.129447289997,71.39563251000072,54358.34505288001
2023-11-03,08:49:08.000,307,11078036,-795,0,1699001347,13002.156392529992,71.48022207000031,54358.43588544
2023-11-03,08:49:09.000,307,11078044,-795,0,1699001348,13002.149656219997,71.57890988999861,54358.49876952
2023-11-03,08:49:10.000,307,11078050,-795,0,1699001349,13002.149656219997,71.64940118999948,54358.39396272001
2023-11-03,08:49:11.000,307,11078059,-795,0,1699001350,13002.176601459993,71.71284336000099,54358.47780816
2023-11-03,08:49:12.000,307,11078091,-795,0,1699001351,13002.169865149997,71.83267857000465,54358.44287256001
2023-11-03,08:49:13.000,307,11078024,-795,0,1699001352,13002.203546700002,71.92431726000359,54358.34505288001
2023-11-03,08:49:14.000,307,11078036,-795,0,1699001353,13002.250700869998,72.00890682000318,54358.3869756
2023-11-03,08:49:15.000,307,11078081,-795,0,1699001354,13002.257437179993,72.07234899000468,54358.470821040006
2023-11-03,08:49:16.000,307,11078028,-795,0,1699001355,13002.304591349988,72.17808594000235,54358.449859680004
2023-11-03,08:49:17.000,307,11078035,-795,0,1699001356,13002.345009209988,72.25562637000257,54358.37300136001
2023-11-03,08:49:18.000,307,11078089,-795,0,1699001357,13002.412372309998,72.34021593000216,54358.39396272001
2023-11-03,08:49:19.000,307,11078064,-795,0,1699001358,13002.493208029999,72.38955983999767,54358.526718
2023-11-03,08:49:20.000,307,11078067,-795,0,1699001359,13002.513416959999,72.50234592000197,54358.55466648
2023-11-03,08:49:21.000,307,11078055,-795,0,1699001360,13002.560571129994,72.55168983000476,54358.40793696
2023-11-03,08:49:22.000,307,11078050,-795,0,1699001361,13002.56730743999,72.58693548000156,54358.352040000005
2023-11-03,08:49:23.000,307,11078058,-795,0,1699001362,13002.70876994999,72.65742678000242,54358.37300136001
2023-11-03,08:49:24.000,307,11078036,-795,0,1699001363,13002.76939673999,72.75611460000073,54358.34505288001
2023-11-03,08:49:25.000,307,11078071,-795,0,1699001364,13002.863705079995,72.83365503000095,54358.33806576
2023-11-03,08:49:26.000,307,11078037,-795,0,1699001365,13002.91085924999,72.8900480700031,54358.36601424
2023-11-03,08:49:27.000,307,11078011,-795,0,1699001366,13003.072530689991,72.90414633000182,54358.3869756
2023-11-03,08:49:28.000,307,11078079,-795,0,1699001367,13003.153366409992,72.95349024000461,54358.29614304001
2023-11-03,08:49:29.000,307,11078015,-795,0,1699001368,13003.200520580001,72.94644110999798,54358.33806576
2023-11-03,08:49:30.000,307,11078089,-795,0,1699001369,13003.247674749997,72.96758850000333,54358.35902712
2023-11-03,08:49:31.000,307,11078073,-795,0,1699001370,13003.341983090002,72.97463763000269,54358.352040000005
2023-11-03,08:49:32.000,307,11078062,-795,0,1699001371,13003.389137259997,72.91119546000118,54358.303130160006
2023-11-03,08:49:33.000,307,11078031,-795,0,1699001372,13003.389137259997,72.93234284999926,54358.24723320001
2023-11-03,08:49:34.000,307,11078067,-795,0,1699001373,13003.530599769998,72.8900480700031,54358.42889832
2023-11-03,08:49:35.000,307,11078059,-795,0,1699001374,13003.517127149993,72.91824459000054,54358.400949840005
2023-11-03,08:49:36.000,307,11078042,-715,0,1699001375,13003.591226559998,72.84775328999967,54358.37998848
2023-11-03,08:49:37.000,307,11077997,-795,0,1699001376,13003.564281319988,72.84070416000031,54358.2122976
2023-11-03,08:49:38.000,307,11078035,-795,0,1699001377,13003.645117039989,72.78431111999816,54358.26819456
2023-11-03,08:49:39.000,307,11078058,-795,0,1699001378,13003.692271209999,72.74906547000137,54358.22627184001
2023-11-03,08:49:40.000,307,11078000,-795,0,1699001379,13003.76637061999,72.68562329999986,54358.21928472
2023-11-03,08:49:41.000,307,11078093,-795,0,1699001380,13003.712480139999,72.65742678000242,54358.10749080001
2023-11-03,08:49:42.000,307,11078039,-795,0,1699001381,13003.800052169994,72.65037765000307,54358.24024608
2023-11-03,08:49:43.000,307,11078093,-795,0,1699001382,13003.779843239994,72.62923025999771,54358.22627184001
2023-11-03,08:49:44.000,307,11078018,-795,0,1699001383,13003.84720633999,72.53759156999877,54358.21928472
2023-11-03,08:49:45.000,307,11078020,-795,0,1699001384,13003.84720633999,72.50939505000133,54358.26819456
2023-11-03,08:49:46.000,307,11078076,-795,0,1699001385,13003.813524789999,72.43890375000046,54358.14941352
2023-11-03,08:49:47.000,307,11077987,-795,0,1699001386,13003.76637061999,72.4318546200011,54358.16338776
2023-11-03,08:49:48.000,307,11078077,-795,0,1699001387,13003.87415158,72.38251070999831,54358.21928472
2023-11-03,08:49:49.000,307,11078054,-795,0,1699001388,13003.759634309994,72.3331668000028,54358.12146504
2023-11-03,08:49:50.000,307,11078061,-795,0,1699001389,13003.773106929999,72.28382289000001,54358.09351656
2023-11-03,08:49:51.000,307,11078103,-755,0,1699001390,13003.685534899989,72.27677376000065,54358.065568080005
2023-11-03,08:49:52.000,307,11078012,-795,0,1699001391,13003.658589659994,72.20628245999978,54357.97473552
2023-11-03,08:49:53.000,307,11078008,-795,0,1699001392,13003.624908109989,72.17808594000235,54358.016658240005
2023-11-03,08:49:54.000,307,11078036,-795,0,1699001393,13003.577753939993,72.16398768000363,54357.95377416
2023-11-03,08:49:55.000,307,11078037,-795,0,1699001394,13003.557545009993,72.14284028999828,54357.97473552
2023-11-03,08:49:56.000,307,11078078,-795,0,1699001395,13003.490181909998,72.12874202999956,54357.83499312
2023-11-03,08:49:57.000,307,11078089,-795,0,1699001396,13003.510390839998,72.0864472500034,54357.800057520006
2023-11-03,08:49:58.000,307,11078065,-795,0,1699001397,13003.564281319988,72.11464377000084,54357.98172264
2023-11-03,08:49:59.000,307,11078053,-795,0,1699001398,13003.557545009993,72.16398768000363,54357.93979992001
2023-11-03,08:50:00.000,307,11078074,-795,0,1699001399,13003.571017629998,72.15693855000427,54357.98172264
2023-11-03,08:50:01.000,307,11078005,-795,0,1699001400,13003.523863459988,72.1851350700017,54357.81403176
2023-11-03,08:50:02.000,307,11078020,-795,0,1699001401,13003.557545009993,72.2344789800045,54357.828006
2023-11-03,08:50:03.000,307,11078045,-795,0,1699001402,13003.557545009993,72.2344789800045,54357.83499312
2023-11-03,08:50:04.000,307,11078003,-795,0,1699001403,13003.624908109989,72.28382289000001,54357.92582568
2023-11-03,08:50:05.000,307,11078067,-795,0,1699001404,13003.611435489998,72.34726506000152,54357.8629416
2023-11-03,08:50:06.000,307,11078049,-795,0,1699001405,13003.638380729994,72.4318546200011,54357.84198024001
2023-11-03,08:50:07.000,307,11078088,-795,0,1699001406,13003.672062279998,72.47414940000453,54357.89089008001
2023-11-03,08:50:08.000,307,11078040,-795,0,1699001407,13003.692271209999,72.4811985300039,54357.91883856001
2023-11-03,08:50:09.000,307,11078070,-795,0,1699001408,13003.624908109989,72.50939505000133,54357.8629416
2023-11-03,08:50:10.000,307,11078027,-795,0,1699001409,13003.645117039989,72.55168983000476,54357.79307040001
2023-11-03,08:50:11.000,307,11078059,-795,0,1699001410,13003.597962869993,72.60808286999963,54357.89089008001
2023-11-03,08:50:12.000,307,11078016,-795,0,1699001411,13003.604699179989,72.60808286999963,54357.79307040001
2023-11-03,08:50:13.000,307,11078119,-795,0,1699001412,13003.597962869993,72.66447591000178,54357.76512192
2023-11-03,08:50:14.000,307,11078078,-795,0,1699001413,13003.672062279998,72.62923025999771,54357.897877200005
2023-11-03,08:50:15.000,307,11078032,-795,0,1699001414,13003.638380729994,72.65037765000307,54357.88390296
2023-11-03,08:50:16.000,307,11078038,-795,0,1699001415,13003.665325969989,72.60808286999963,54357.86992872001
2023-11-03,08:50:17.000,307,11078011,-795,0,1699001416,13003.645117039989,72.5798863500022,54357.81403176
2023-11-03,08:50:18.000,307,11078031,-795,0,1699001417,13003.699007519994,72.56578809000348,54357.7581348
2023-11-03,08:50:19.000,307,11078028,-795,0,1699001418,13003.725952759989,72.57283722000284,54357.75114768001
2023-11-03,08:50:20.000,307,11078074,-795,0,1699001419,13003.779843239994,72.55168983000476,54357.75114768001
2023-11-03,08:50:21.000,307,11078070,-795,0,1699001420,13003.725952759989,72.50234592000197,54357.65332800001
2023-11-03,08:50:22.000,307,11078087,-795,0,1699001421,13003.820261099994,72.4318546200011,54357.6882636
2023-11-03,08:50:23.000,307,11078080,-795,0,1699001422,13003.87415158,72.38251070999831,54357.800057520006
2023-11-03,08:50:24.000,307,11078073,-795,0,1699001423,13003.880887889994,72.32611767000344,54357.73717344
2023-11-03,08:50:25.000,307,11078021,-795,0,1699001424,13003.813524789999,72.22742984999786,54357.62537952001
2023-11-03,08:50:26.000,307,11078067,-795,0,1699001425,13003.87415158,72.16398768000363,54357.49961136
2023-11-03,08:50:27.000,307,11077993,-795,0,1699001426,13003.87415158,72.10054551000212,54357.49262424
2023-11-03,08:50:28.000,307,11078030,-795,0,1699001427,13003.94825098999,72.0230050800019,54357.52057272
2023-11-03,08:50:29.000,307,11078054,-795,0,1699001428,13003.87415158,71.94546465000167,54357.50659848001
2023-11-03,08:50:30.000,307,11078053,-795,0,1699001429,13003.92804205999,71.88202248000016,54357.513585600005
2023-11-03,08:50:31.000,307,11078037,-795,0,1699001430,13003.90783312999,71.80448204999993,54357.45768864001
2023-11-03,08:50:32.000,307,11078081,-795,0,1699001431,13003.90783312999,71.71989249000035,54357.35986896
2023-11-03,08:50:33.000,307,11078081,-795,0,1699001432,13003.87415158,71.62120467000204,54357.31095912
2023-11-03,08:50:34.000,307,11078048,-795,0,1699001433,13003.82699740999,71.53661511000246,54357.2341008
2023-11-03,08:50:35.000,307,11078043,-795,0,1699001434,13003.82699740999,71.46612381000159,54357.21313944
2023-11-03,08:50:36.000,307,11078044,-795,0,1699001435,13003.759634309994,71.40973076999944,54356.9895516
2023-11-03,08:50:37.000,307,11078096,-795,0,1699001436,13003.692271209999,71.28989556000306,54356.98256448001
2023-11-03,08:50:38.000,307,11078071,-795,0,1699001437,13003.779843239994,71.24055165000027,54357.080384160006
2023-11-03,08:50:39.000,307,11078063,-795,0,1699001438,13003.779843239994,71.18415860999812,54357.059422800005
2023-11-03,08:50:40.000,307,11078070,-795,0,1699001439,13003.74616168999,71.07842166000046,54357.03147432001
2023-11-03,08:50:41.000,307,11078064,-795,0,1699001440,13003.658589659994,71.02202861999831,54356.93365464001
2023-11-03,08:50:42.000,307,11078085,-795,0,1699001441,13003.604699179989,70.97973384000215,54356.82186072
2023-11-03,08:50:43.000,307,11078064,-795,0,1699001442,13003.550808699998,70.95153732000472,54356.772950880004
2023-11-03,08:50:44.000,307,11078070,-795,0,1699001443,13003.463236670003,70.86694775999786,54356.57032440001
2023-11-03,08:50:45.000,307,11078032,-795,0,1699001444,13003.476709289993,70.89514428000257,54356.68211832
2023-11-03,08:50:46.000,307,11078065,-795,0,1699001445,13003.463236670003,70.86694775999786,54356.66115696
2023-11-03,08:50:47.000,307,11078069,-795,0,1699001446,13003.422818810002,70.8246529800017,54356.59827288001
2023-11-03,08:50:48.000,307,11078095,-795,0,1699001447,13003.409346189997,70.79645646000426,54356.57032440001
2023-11-03,08:50:49.000,307,11078048,-795,0,1699001448,13003.375664639992,70.76825993999955,54356.47250472
2023-11-03,08:50:50.000,307,11078075,-795,0,1699001449,13003.315037849992,70.7894073300049,54356.41660776
2023-11-03,08:50:51.000,307,11078079,-795,0,1699001450,13003.267883679997,70.76825993999955,54356.33276232001
2023-11-03,08:50:52.000,307,11078021,-795,0,1699001451,13003.234202129992,70.78235819999827,54356.241929760006
2023-11-03,08:50:53.000,307,11078076,-795,0,1699001452,13003.207256889997,70.81055472000298,54356.255904
2023-11-03,08:50:54.000,307,11078008,-795,0,1699001453,13003.247674749997,70.78235819999827,54356.388659280005
2023-11-03,08:50:55.000,307,11078078,-795,0,1699001454,13003.281356300002,70.75416168000083,54356.36071080001
2023-11-03,08:50:56.000,307,11078024,-795,0,1699001455,13003.288092609997,70.7612108100002,54356.28385248001
2023-11-03,08:50:57.000,307,11078023,-795,0,1699001456,13003.247674749997,70.83170211000106,54356.15808432
2023-11-03,08:50:58.000,307,11078029,-795,0,1699001457,13003.328510469997,70.86694775999786,54356.20000704
2023-11-03,08:50:59.000,307,11078074,-795,0,1699001458,13003.368928329997,70.8598986299985,54356.1860328
2023-11-03,08:51:00.000,307,11078040,-795,0,1699001459,13003.449764049998,70.93038992999936,54356.1860328
2023-11-03,08:51:01.000,307,11078076,-795,0,1699001460,13003.436291429993,70.9233408,54356.06026464
2023-11-03,08:51:02.000,307,11078055,-795,0,1699001461,13003.544072389988,70.93743905999872,54356.06026464
2023-11-03,08:51:03.000,307,11078105,-795,0,1699001462,13003.651853349998,70.89514428000257,54356.21398128001
2023-11-03,08:51:04.000,307,11078019,-795,0,1699001463,13003.725952759989,70.96563558000344,54356.241929760006
2023-11-03,08:51:05.000,307,11078043,-795,0,1699001464,13003.820261099994,70.91629167000065,54356.172058560005
2023-11-03,08:51:06.000,307,11078097,-755,0,1699001465,13003.793315859999,70.96563558000344,54356.01834192
2023-11-03,08:51:07.000,307,11078046,-795,0,1699001466,13003.88762419999,70.93038992999936,54356.102187360004
2023-11-03,08:51:08.000,307,11078088,-795,0,1699001467,13003.99540516,70.88104602000385,54356.15808432
2023-11-03,08:51:09.000,307,11078072,-795,0,1699001468,13004.143603979996,70.86694775999786,54356.19301992001
2023-11-03,08:51:10.000,307,11078085,-795,0,1699001469,13004.25812125,70.89514428000257,54356.24891688
2023-11-03,08:51:11.000,307,11078044,-795,0,1699001470,13004.338956970001,70.88104602000385,54356.15808432
2023-11-03,08:51:12.000,307,11078035,-795,0,1699001471,13004.386111139997,70.87399689000449,54356.14411008001
2023-11-03,08:51:13.000,307,11078022,-795,0,1699001472,13004.527573649997,70.83875124000042,54356.16507144001
2023-11-03,08:51:14.000,307,11078070,-795,0,1699001473,13004.567991509997,70.81055472000298,54356.17904568
2023-11-03,08:51:15.000,307,11078039,-795,0,1699001474,13004.648827229998,70.81055472000298,54356.172058560005
2023-11-03,08:51:16.000,307,11078040,-795,0,1699001475,13004.642090920002,70.76825993999955,54355.96943208
2023-11-03,08:51:17.000,307,11078093,-795,0,1699001476,13004.722926639988,70.71891603000404,54356.08821312
2023-11-03,08:51:18.000,307,11078046,-795,0,1699001477,13004.837443909993,70.66252299000189,54356.21398128001
2023-11-03,08:51:19.000,307,11078075,-795,0,1699001478,13004.931752249999,70.62727733999782,54356.31180096001
2023-11-03,08:51:20.000,307,11078094,-795,0,1699001479,13005.02606058999,70.62727733999782,54356.339749440005
2023-11-03,08:51:21.000,307,11078034,-795,0,1699001480,13005.019324279994,70.55678604000423,54356.26289112001
2023-11-03,08:51:22.000,307,11078077,-795,0,1699001481,13005.012587969999,70.49334387000272,54356.16507144001
2023-11-03,08:51:23.000,307,11078061,-795,0,1699001482,13005.07321476,70.48629474000336,54356.20000704
2023-11-03,08:51:24.000,307,11078043,-795,0,1699001483,13005.120368929995,70.43695083000057,54356.30481384
2023-11-03,08:51:25.000,307,11078102,-795,0,1699001484,13005.09342369,70.39465605000441,54356.15808432
2023-11-03,08:51:26.000,307,11078064,-795,0,1699001485,13005.079951069994,70.44399995999993,54356.24891688
2023-11-03,08:51:27.000,307,11078058,-795,0,1699001486,13005.06647844999,70.37350865999906,54356.19301992001
2023-11-03,08:51:28.000,307,11078059,-795,0,1699001487,13005.06647844999,70.41580344000249,54356.21398128001
2023-11-03,08:51:29.000,307,11078012,-795,0,1699001488,13005.039533209994,70.3312138800029,54356.17904568
2023-11-03,08:51:30.000,307,11078058,-795,0,1699001489,13004.951961179999,70.32416475000355,54356.14411008001
2023-11-03,08:51:31.000,307,11078077,-795,0,1699001490,13004.918279629994,70.28186997000012,54356.123148720006
2023-11-03,08:51:32.000,307,11078051,-795,0,1699001491,13004.850916529998,70.28186997000012,54356.02532904001
2023-11-03,08:51:33.000,307,11078051,-795,0,1699001492,13004.830707599998,70.34531214000162,54356.004367680005
2023-11-03,08:51:34.000,307,11078059,-795,0,1699001493,13004.783553429988,70.34531214000162,54356.172058560005
2023-11-03,08:51:35.000,307,11078044,-795,0,1699001494,13004.776817119993,70.34531214000162,54356.172058560005
2023-11-03,08:51:36.000,307,11078098,-795,0,1699001495,13004.709454019998,70.37350865999906,54356.081226
2023-11-03,08:51:37.000,307,11078027,-795,0,1699001496,13004.736399259993,70.38760691999778,54356.074238880006
2023-11-03,08:51:38.000,307,11078055,-795,0,1699001497,13004.601673060002,70.465147349998,54355.99738056001
2023-11-03,08:51:39.000,307,11078011,-795,0,1699001498,13004.621881990002,70.479245610004,54356.02532904001
2023-11-03,08:51:40.000,307,11078026,-795,0,1699001499,13004.574727819992,70.54973691000487,54356.08821312
2023-11-03,08:51:41.000,307,11078077,-795,0,1699001500,13004.480419480002,70.60612994999974,54356.053277520004
2023-11-03,08:51:42.000,307,11078071,-795,0,1699001501,13004.453474239992,70.62022820999846,54356.06725176001
2023-11-03,08:51:43.000,307,11078063,-795,0,1699001502,13004.453474239992,70.66957212000125,54356.17904568
2023-11-03,08:51:44.000,307,11078105,-795,0,1699001503,13004.440001620002,70.74711255000148,54356.16507144001
2023-11-03,08:51:45.000,307,11078096,-795,0,1699001504,13004.325484349996,70.76825993999955,54355.99039344
2023-11-03,08:51:46.000,307,11078059,-795,0,1699001505,13004.318748040001,70.88809515000321,54355.99738056001
2023-11-03,08:51:47.000,307,11078029,-795,0,1699001506,13004.325484349996,70.89514428000257,54356.074238880006
2023-11-03,08:51:48.000,307,11078050,-795,0,1699001507,13004.244648629996,70.96563558000344,54356.06026464
2023-11-03,08:51:49.000,307,11078034,-795,0,1699001508,13004.312011729991,71.05727427000238,54356.21398128001
2023-11-03,08:51:50.000,307,11078130,-795,0,1699001509,13004.23791232,71.12776557000325,54356.26289112001
2023-11-03,08:51:51.000,307,11078073,-795,0,1699001510,13004.210967079991,71.1700603499994,54356.19301992001
2023-11-03,08:51:52.000,307,11078074,-795,0,1699001511,13004.123395049995,71.26169903999835,54356.11616160001
2023-11-03,08:51:53.000,307,11078100,-795,0,1699001512,13004.06950456999,71.3180920800005,54356.19301992001
2023-11-03,08:51:54.000,307,11078051,-795,0,1699001513,13004.02908670999,71.37448512000265,54356.15808432
2023-11-03,08:51:55.000,307,11078059,-795,0,1699001514,13003.981932539995,71.43792729000415,54356.24891688
2023-11-03,08:51:56.000,307,11078076,-795,0,1699001515,13003.921305749995,71.46612381000159,54356.13013584
2023-11-03,08:51:57.000,307,11078042,-795,0,1699001516,13003.89436051,71.55776250000054,54356.14411008001
2023-11-03,08:51:58.000,307,11078091,-795,0,1699001517,13003.94825098999,71.62120467000204,54356.3257752
2023-11-03,08:51:59.000,307,11078064,-795,0,1699001518,13003.89436051,71.71284336000099,54356.31878808
2023-11-03,08:52:00.000,307,11078049,-795,0,1699001519,13003.840470029994,71.76923640000314,54356.31180096001
2023-11-03,08:52:01.000,307,11078007,-795,0,1699001520,13003.82699740999,71.79038379000121,54356.24891688
2023-11-03,08:52:02.000,307,11078054,-795,0,1699001521,13003.725952759989,71.86792422000144,54356.123148720006
2023-11-03,08:52:03.000,307,11078041,-795,0,1699001522,13003.699007519994,71.88907160999952,54356.17904568
2023-11-03,08:52:04.000,307,11078029,-795,0,1699001523,13003.658589659994,71.91021900000487,54356.3257752
2023-11-03,08:52:05.000,307,11078077,-795,0,1699001524,13003.624908109989,71.93841552000231,54356.29782672
2023-11-03,08:52:06.000,307,11078035,-795,0,1699001525,13003.557545009993,71.99480856000446,54356.21398128001
2023-11-03,08:52:07.000,307,11078042,-795,0,1699001526,13003.496918219993,71.99480856000446,54356.241929760006
2023-11-03,08:52:08.000,307,11078071,-795,0,1699001527,13003.395873569993,72.01595595000254,54356.1510972
2023-11-03,08:52:09.000,307,11078006,-795,0,1699001528,13003.395873569993,72.03005421000125,54356.17904568
2023-11-03,08:52:10.000,307,11078078,-795,0,1699001529,13003.321774160002,72.03710334000061,54356.09520024001
2023-11-03,08:52:11.000,307,11078075,-795,0,1699001530,13003.301565230002,72.05825072999869,54356.053277520004
2023-11-03,08:52:12.000,307,11078054,-795,0,1699001531,13003.261147370002,72.07939812000404,54355.94847072001
2023-11-03,08:52:13.000,307,11078013,-795,0,1699001532,13003.240938440002,72.05120159999933,54355.98340632
2023-11-03,08:52:14.000,307,11078054,-795,0,1699001533,13003.247674749997,72.07234899000468,54355.98340632
2023-11-03,08:52:15.000,307,11078039,-795,0,1699001534,13003.254411059992,72.05120159999933,54356.123148720006
2023-11-03,08:52:16.000,307,11078017,-795,0,1699001535,13003.160102720001,72.0864472500034,54356.01834192
2023-11-03,08:52:17.000,307,11078019,-795,0,1699001536,13003.092739619991,72.05825072999869,54355.94847072001
2023-11-03,08:52:18.000,307,11078051,-795,0,1699001537,13002.95127710999,72.07234899000468,54355.717895760004
2023-11-03,08:52:19.000,307,11078030,-795,0,1699001538,13002.97148603999,72.09349638000276,54355.75283136
2023-11-03,08:52:20.000,307,11078077,-795,0,1699001539,13002.984958659996,72.06529985999805,54355.82968968001
2023-11-03,08:52:21.000,307,11078072,-795,0,1699001540,13002.95127710999,72.04415246999997,54355.668985920005
2023-11-03,08:52:22.000,307,11078104,-795,0,1699001541,13002.87044138999,72.03005421000125,54355.66199880001
2023-11-03,08:52:23.000,307,11078050,-795,0,1699001542,13002.89065031999,72.01595595000254,54355.6969344
2023-11-03,08:52:24.000,307,11078072,-795,0,1699001543,13002.863705079995,71.99480856000446,54355.65501168
2023-11-03,08:52:25.000,307,11077995,-795,0,1699001544,13002.83002352999,71.98775942999782,54355.52225640001
2023-11-03,08:52:26.000,307,11078079,-795,0,1699001545,13002.823287219995,71.99480856000446,54355.452385200006
2023-11-03,08:52:27.000,307,11078021,-795,0,1699001546,13002.823287219995,71.99480856000446,54355.44539808001
2023-11-03,08:52:28.000,307,11078070,-795,0,1699001547,13002.85696877,72.0230050800019,54355.49430792001
2023-11-03,08:52:29.000,307,11078073,-795,0,1699001548,13002.8771777,72.0230050800019,54355.38950112
2023-11-03,08:52:30.000,307,11078085,-795,0,1699001549,13002.89065031999,72.01595595000254,54355.43841096
2023-11-03,08:52:31.000,307,11078065,-795,0,1699001550,13002.944540799996,71.98775942999782,54355.382514000004
2023-11-03,08:52:32.000,307,11078039,-795,0,1699001551,13002.95127710999,72.05825072999869,54355.284694320006
2023-11-03,08:52:33.000,307,11077996,-795,0,1699001552,13003.011903899991,72.06529985999805,54355.29168144
2023-11-03,08:52:34.000,307,11078075,-795,0,1699001553,13003.052321759991,72.07234899000468,54355.19386176
2023-11-03,08:52:35.000,307,11078084,-795,0,1699001554,13003.052321759991,72.07939812000404,54355.04014512001
2023-11-03,08:52:36.000,307,11078078,-795,0,1699001555,13003.079267000001,72.10054551000212,54354.97726104
2023-11-03,08:52:37.000,307,11078007,-795,0,1699001556,13003.106212239996,72.09349638000276,54354.998222400005
2023-11-03,08:52:38.000,307,11078048,-795,0,1699001557,13003.207256889997,72.14284028999828,54355.11001632001
2023-11-03,08:52:39.000,307,11078015,-795,0,1699001558,13003.281356300002,72.12874202999956,54355.07508072
2023-11-03,08:52:40.000,307,11078081,-795,0,1699001559,13003.341983090002,72.12874202999956,54355.068093600006
2023-11-03,08:52:41.000,307,11078037,-795,0,1699001560,13003.368928329997,72.1216929000002,54354.998222400005
2023-11-03,08:52:42.000,307,11078070,-795,0,1699001561,13003.416082499993,72.14988942000491,54354.84450576
2023-11-03,08:52:43.000,307,11078034,-795,0,1699001562,13003.517127149993,72.1851350700017,54354.83751864
2023-11-03,08:52:44.000,307,11078079,-795,0,1699001563,13003.618171799993,72.19218420000107,54354.91437696
2023-11-03,08:52:45.000,307,11078052,-795,0,1699001564,13003.672062279998,72.2344789800045,54354.93533832
2023-11-03,08:52:46.000,307,11078039,-795,0,1699001565,13003.672062279998,72.28382289000001,54354.97726104
2023-11-03,08:52:47.000,307,11078042,-795,0,1699001566,13003.678798589994,72.29087201999937,54354.72572472001
2023-11-03,08:52:48.000,307,11078087,-795,0,1699001567,13003.82699740999,72.27677376000065,54354.85149288001
2023-11-03,08:52:49.000,307,11078013,-795,0,1699001568,13003.91456944,72.32611767000344,54354.87245424001
2023-11-03,08:52:50.000,307,11078066,-795,0,1699001569,13003.92804205999,72.3331668000028,54354.82354440001
2023-11-03,08:52:51.000,307,11078084,-795,0,1699001570,13003.98866884999,72.35431419000088,54354.830531520005
2023-11-03,08:52:52.000,307,11078055,-795,0,1699001571,13003.941514679995,72.34726506000152,54354.70476336001
2023-11-03,08:52:53.000,307,11078033,-795,0,1699001572,13004.03582302,72.37546157999896,54354.69777624
2023-11-03,08:52:54.000,307,11078058,-795,0,1699001573,13004.163812909996,72.38251070999831,54354.82354440001
2023-11-03,08:52:55.000,307,11078058,-795,0,1699001574,13004.23791232,72.37546157999896,54354.76764744
2023-11-03,08:52:56.000,307,11078090,-795,0,1699001575,13004.19749446,72.40365810000367,54354.73969896
2023-11-03,08:52:57.000,307,11077946,-795,0,1699001576,13004.19075814999,72.41775636000239,54354.64187928
2023-11-03,08:52:58.000,307,11078018,-795,0,1699001577,13004.23791232,72.38251070999831,54354.592969440004
2023-11-03,08:52:59.000,307,11078041,-795,0,1699001578,13004.278330180001,72.37546157999896,54354.62091792
2023-11-03,08:53:00.000,307,11078051,-795,0,1699001579,13004.285066489996,72.36136332000024,54354.58598232001
2023-11-03,08:53:01.000,307,11078034,-795,0,1699001580,13004.285066489996,72.3684124499996,54354.425278560004
2023-11-03,08:53:02.000,307,11078051,-795,0,1699001581,13004.318748040001,72.38251070999831,54354.4741884
2023-11-03,08:53:03.000,307,11078073,-795,0,1699001582,13004.392847449992,72.3331668000028,54354.53008536
2023-11-03,08:53:04.000,307,11078038,-795,0,1699001583,13004.446737929997,72.3331668000028,54354.50213688
2023-11-03,08:53:05.000,307,11077968,-795,0,1699001584,13004.413056379992,72.30497027999809,54354.43925280001
2023-11-03,08:53:06.000,307,11078067,-795,0,1699001585,13004.345693279996,72.27677376000065,54354.28553616
2023-11-03,08:53:07.000,307,11078045,-795,0,1699001586,13004.365902209996,72.24152811000386,54354.27156192001
2023-11-03,08:53:08.000,307,11078063,-795,0,1699001587,13004.419792690001,72.1851350700017,54354.425278560004
2023-11-03,08:53:09.000,307,11078081,-795,0,1699001588,13004.466946859997,72.12874202999956,54354.36239448
2023-11-03,08:53:10.000,307,11078097,-795,0,1699001589,13004.493892099992,72.19218420000107,54354.327458880005
2023-11-03,08:53:11.000,307,11078076,-795,0,1699001590,13004.554518889992,72.09349638000276,54354.35540736
2023-11-03,08:53:12.000,307,11078040,-795,0,1699001591,13004.514101029992,72.03710334000061,54354.27156192001
2023-11-03,08:53:13.000,307,11078041,-795,0,1699001592,13004.608409369997,72.00185769000382,54354.278549040006
2023-11-03,08:53:14.000,307,11078056,-795,0,1699001593,13004.615145679993,71.91726813000423,54354.2645748
2023-11-03,08:53:15.000,307,11078079,-795,0,1699001594,13004.621881990002,71.90316986999824,54354.229639200006
2023-11-03,08:53:16.000,307,11078096,-795,0,1699001595,13004.628618299997,71.83267857000465,54354.23662632
2023-11-03,08:53:17.000,307,11078030,-795,0,1699001596,13004.655563539993,71.79743292000057,54354.09688392
2023-11-03,08:53:18.000,307,11078055,-795,0,1699001597,13004.722926639988,71.73399074999907,54354.1248324
2023-11-03,08:53:19.000,307,11078077,-795,0,1699001598,13004.770080809998,71.71989249000035,54354.04797408
2023-11-03,08:53:20.000,307,11078036,-795,0,1699001599,13004.877861769994,71.6282538000014,54354.17374224
2023-11-03,08:53:21.000,307,11078030,-795,0,1699001600,13004.918279629994,71.59300815000461,54354.11784528
2023-11-03,08:53:22.000,307,11078082,-795,0,1699001601,13004.898070699994,71.54366424000182,54354.03399984001
2023-11-03,08:53:23.000,307,11077979,-795,0,1699001602,13005.00585165999,71.47317294000095,54354.040986960004
2023-11-03,08:53:24.000,307,11078052,-795,0,1699001603,13005.06647844999,71.39563251000072,54354.06893544
2023-11-03,08:53:25.000,307,11078025,-795,0,1699001604,13005.10689630999,71.33923946999857,54354.061948320006
2023-11-03,08:53:26.000,307,11078032,-795,0,1699001605,13005.160786789995,71.29694469000242,54354.03399984001
2023-11-03,08:53:27.000,307,11078045,-795,0,1699001606,13005.24835881999,71.26169903999835,54354.0200256
2023-11-03,08:53:28.000,307,11078065,-795,0,1699001607,13005.33593085,71.21235513000283,54354.17374224
2023-11-03,08:53:29.000,307,11078062,-795,0,1699001608,13005.362876089996,71.19825687000412,54354.02701272
2023-11-03,08:53:30.000,307,11078031,-795,0,1699001609,13005.362876089996,71.14891296000133,54353.992077120005
2023-11-03,08:53:31.000,307,11078089,-795,0,1699001610,13005.36961239999,71.14186383000197,54353.91521880001
2023-11-03,08:53:32.000,307,11078020,-795,0,1699001611,13005.32919453999,71.0361268800043,54353.84534760001
2023-11-03,08:53:33.000,307,11078039,-795,0,1699001612,13005.322458229995,71.04317601000366,54353.84534760001
2023-11-03,08:53:34.000,307,11078055,-795,0,1699001613,13005.31572192,70.96563558000344,54353.88727032001
2023-11-03,08:53:35.000,307,11078011,-795,0,1699001614,13005.35613978,70.91629167000065,54354.02701272
2023-11-03,08:53:36.000,307,11078064,-795,0,1699001615,13005.32919453999,70.90924254000129,54353.99906424
2023-11-03,08:53:37.000,307,11078040,-795,0,1699001616,13005.29551299,70.93038992999936,54353.96412864001
2023-11-03,08:53:38.000,307,11078103,-795,0,1699001617,13005.22814988999,70.91629167000065,54353.74752792001
2023-11-03,08:53:39.000,307,11078033,-795,0,1699001618,13005.14731416999,70.94448818999808,54353.824386240005
2023-11-03,08:53:40.000,307,11078071,-795,0,1699001619,13005.14731416999,70.89514428000257,54353.88727032001
2023-11-03,08:53:41.000,307,11078047,-795,0,1699001620,13005.02606058999,70.91629167000065,54353.85233472
2023-11-03,08:53:42.000,307,11078030,-795,0,1699001621,13004.999115349994,70.95858645000408,54353.84534760001
2023-11-03,08:53:43.000,307,11078032,-795,0,1699001622,13004.972170109999,70.93038992999936,54353.992077120005
2023-11-03,08:53:44.000,307,11078092,-795,0,1699001623,13004.911543319999,70.96563558000344,54353.93618016001
2023-11-03,08:53:45.000,307,11078004,-795,0,1699001624,13004.830707599998,71.00793035999959,54353.93618016001
2023-11-03,08:53:46.000,307,11078099,-795,0,1699001625,13004.722926639988,71.06432340000174,54353.86630896001
2023-11-03,08:53:47.000,307,11078071,-795,0,1699001626,13004.574727819992,71.15596209000068,54353.78945064
2023-11-03,08:53:48.000,307,11078068,-795,0,1699001627,13004.487155789997,71.16301122000004,54353.656695360005
2023-11-03,08:53:49.000,307,11078087,-795,0,1699001628,13004.473683169992,71.23350252000091,54353.894257440006
2023-11-03,08:53:50.000,307,11078037,-795,0,1699001629,13004.426528999997,71.2828464300037,54353.894257440006
2023-11-03,08:53:51.000,307,11078034,-795,0,1699001630,13004.332220659991,71.38858338000136,54353.9501544
2023-11-03,08:53:52.000,307,11078049,-795,0,1699001631,13004.271593869991,71.42382902999816,54353.86630896001
2023-11-03,08:53:53.000,307,11078072,-795,0,1699001632,13004.23791232,71.48727119999967,54353.92919304
2023-11-03,08:53:54.000,307,11078064,-795,0,1699001633,13004.13686767,71.46612381000159,54353.86630896001
2023-11-03,08:53:55.000,307,11077990,-795,0,1699001634,13004.062768259995,71.53661511000246,54353.824386240005
2023-11-03,08:53:56.000,307,11078125,-795,0,1699001635,13004.062768259995,71.62120467000204,54353.86630896001
2023-11-03,08:53:57.000,307,11078088,-795,0,1699001636,13003.93477837,71.70579423000163,54353.71957944001
2023-11-03,08:53:58.000,307,11078103,-795,0,1699001637,13003.96845991999,71.69874510000227,54353.810412
2023-11-03,08:53:59.000,307,11078103,-795,0,1699001638,13003.96845991999,71.75513814000442,54353.91521880001
2023-11-03,08:54:00.000,307,11078061,-795,0,1699001639,13003.941514679995,71.80448204999993,54353.97111576
2023-11-03,08:54:01.000,307,11078074,-795,0,1699001640,13003.84720633999,71.85382596000272,54353.810412
2023-11-03,08:54:02.000,307,11078060,-795,0,1699001641,13003.83373372,71.89612073999888,54353.74752792001
2023-11-03,08:54:03.000,307,11078096,-795,0,1699001642,13003.82699740999,71.93841552000231,54353.73355368
2023-11-03,08:54:04.000,307,11078075,-795,0,1699001643,13003.85394265,71.95956291000039,54353.85932184
2023-11-03,08:54:05.000,307,11078067,-795,0,1699001644,13003.88762419999,72.04415246999997,54353.88727032001
2023-11-03,08:54:06.000,307,11078088,-795,0,1699001645,13003.981932539995,71.98775942999782,54354.04797408
2023-11-03,08:54:07.000,307,11078026,-795,0,1699001646,13003.92804205999,72.03710334000061,54354.040986960004
2023-11-03,08:54:08.000,307,11078047,-795,0,1699001647,13003.97519623,72.00185769000382,54354.0200256
2023-11-03,08:54:09.000,307,11078032,-795,0,1699001648,13004.02908670999,72.0864472500034,54354.02701272
2023-11-03,08:54:10.000,307,11078120,-795,0,1699001649,13004.11665874,72.09349638000276,54354.06893544
2023-11-03,08:54:11.000,307,11078092,-795,0,1699001650,13004.09644981,72.13579115999892,54354.00605136
2023-11-03,08:54:12.000,307,11078096,-795,0,1699001651,13004.184021839996,72.12874202999956,54353.97111576
2023-11-03,08:54:13.000,307,11078087,-795,0,1699001652,13004.19749446,72.1851350700017,54353.8802832
2023-11-03,08:54:14.000,307,11078098,-795,0,1699001653,13004.298539110001,72.17808594000235,54353.91521880001
2023-11-03,08:54:15.000,307,11078052,-795,0,1699001654,13004.386111139997,72.22742984999786,54354.1248324
2023-11-03,08:54:16.000,307,11078043,-795,0,1699001655,13004.466946859997,72.26972463000129,54354.110858160006
2023-11-03,08:54:17.000,307,11078062,-795,0,1699001656,13004.500628410002,72.29792114999873,54354.09688392
2023-11-03,08:54:18.000,307,11078045,-795,0,1699001657,13004.507364719997,72.30497027999809,54354.0200256
2023-11-03,08:54:19.000,307,11078080,-795,0,1699001658,13004.574727819992,72.37546157999896,54354.08290968001
2023-11-03,08:54:20.000,307,11078075,-795,0,1699001659,13004.689245089998,72.3684124499996,54354.1248324
2023-11-03,08:54:21.000,307,11078087,-795,0,1699001660,13004.790289739998,72.41070723000303,54354.05496120001
2023-11-03,08:54:22.000,307,11078031,-795,0,1699001661,13004.823971289989,72.4811985300039,54354.17374224
2023-11-03,08:54:23.000,307,11078071,-795,0,1699001662,13004.945224869989,72.48824766000325,54354.278549040006
2023-11-03,08:54:24.000,307,11078053,-795,0,1699001663,13005.012587969999,72.56578809000348,54354.28553616
2023-11-03,08:54:25.000,307,11078005,-795,0,1699001664,13005.05300583,72.59398461000092,54354.30649752
2023-11-03,08:54:26.000,307,11078048,-795,0,1699001665,13005.07321476,72.68562329999986,54354.15278088001
2023-11-03,08:54:27.000,307,11078066,-795,0,1699001666,13005.08668737999,72.71381982000457,54354.24361344
2023-11-03,08:54:28.000,307,11078038,-795,0,1699001667,13005.18773202999,72.7913602500048,54354.35540736
2023-11-03,08:54:29.000,307,11078032,-795,0,1699001668,13005.241622509995,72.8900480700031,54354.425278560004
2023-11-03,08:54:30.000,307,11078119,-795,0,1699001669,13005.31572192,72.95349024000461,54354.43226568
2023-11-03,08:54:31.000,307,11078058,-795,0,1699001670,13005.322458229995,73.00283415000013,54354.58598232001
2023-11-03,08:54:32.000,307,11078047,-795,0,1699001671,13005.36961239999,73.08742370999971,54354.495149760005
2023-11-03,08:54:33.000,307,11078017,-795,0,1699001672,13005.4369755,73.12971849000314,54354.58598232001
2023-11-03,08:54:34.000,307,11078061,-795,0,1699001673,13005.463920739996,73.20725892000337,54354.55104672
2023-11-03,08:54:35.000,307,11078039,-795,0,1699001674,13005.511074909991,73.29889761000231,54354.72572472001
2023-11-03,08:54:36.000,307,11078057,-795,0,1699001675,13005.585174319996,73.36233978000382,54354.565020960006
2023-11-03,08:54:37.000,307,11078053,-795,0,1699001676,13005.578438010001,73.45397847000277,54354.613930800006
2023-11-03,08:54:38.000,307,11078075,-795,0,1699001677,13005.740109450002,73.50332237999828,54354.760660320004
2023-11-03,08:54:39.000,307,11078104,-795,0,1699001678,13005.760318380002,73.54561716000171,54354.830531520005
2023-11-03,08:54:40.000,307,11078106,-795,0,1699001679,13005.820945170002,73.61610846000258,54354.84450576
2023-11-03,08:54:41.000,307,11078050,-795,0,1699001680,13005.847890409997,73.67955063000409,54354.89341560001
2023-11-03,08:54:42.000,307,11078094,-795,0,1699001681,13005.915253509993,73.71479628000088,54354.7886088
2023-11-03,08:54:43.000,307,11078053,-795,0,1699001682,13005.928726129998,73.8416806200039,54354.89341560001
2023-11-03,08:54:44.000,307,11078073,-795,0,1699001683,13006.023034469988,73.84872975000326,54354.949312560006
2023-11-03,08:54:45.000,307,11078064,-795,0,1699001684,13006.097133879994,73.89807365999877,54355.01219664
2023-11-03,08:54:46.000,307,11078060,-795,0,1699001685,13006.137551739994,73.975614089999,54355.01918376001
2023-11-03,08:54:47.000,307,11078062,-795,0,1699001686,13006.218387459994,74.03200713000115,54355.08206784
2023-11-03,08:54:48.000,307,11078071,-795,0,1699001687,13006.30595948999,74.02495800000179,54355.14495192
2023-11-03,08:54:49.000,307,11078060,-795,0,1699001688,13006.258805319994,74.05315451999923,54355.08206784
2023-11-03,08:54:50.000,307,11078045,-795,0,1699001689,13006.35311366,74.10249843000202,54355.14495192
2023-11-03,08:54:51.000,307,11078033,-795,0,1699001690,13006.42721306999,74.10954756000137,54355.214823120004
2023-11-03,08:54:52.000,307,11078125,-795,0,1699001691,13006.40700413999,74.1518423400048,54355.06110648001
2023-11-03,08:54:53.000,307,11078070,-795,0,1699001692,13006.46763092999,74.1518423400048,54355.07508072
2023-11-03,08:54:54.000,307,11078082,-795,0,1699001693,13006.50804878999,74.13774407999881,54355.13097768
2023-11-03,08:54:55.000,307,11078073,-795,0,1699001694,13006.561939269995,74.14479320999817,54355.214823120004
2023-11-03,08:54:56.000,307,11078025,-795,0,1699001695,13006.649511299991,74.17298973000288,54355.22879736001
2023-11-03,08:54:57.000,307,11078047,-795,0,1699001696,13006.622566059996,74.1518423400048,54355.214823120004
2023-11-03,08:54:58.000,307,11078048,-795,0,1699001697,13006.622566059996,74.16594060000352,54355.15193904
2023-11-03,08:54:59.000,307,11078074,-795,0,1699001698,13006.65624761,74.19413712000096,54355.17988752
2023-11-03,08:55:00.000,307,11078064,-795,0,1699001699,13006.69666547,74.20823537999968,54355.27770720001
2023-11-03,08:55:01.000,307,11078053,-795,0,1699001700,13006.710138089991,74.20823537999968,54355.22181024
2023-11-03,08:55:02.000,307,11078071,-795,0,1699001701,13006.716874400001,74.1870879900016,54355.27072008
2023-11-03,08:55:03.000,307,11078100,-795,0,1699001702,13006.716874400001,74.18003886000224,54355.37552688001
2023-11-03,08:55:04.000,307,11078031,-795,0,1699001703,13006.750555949991,74.18003886000224,54355.43841096
2023-11-03,08:55:05.000,307,11078075,-795,0,1699001704,13006.777501190001,74.18003886000224,54355.382514000004
2023-11-03,08:55:06.000,307,11078012,-795,0,1699001705,13006.710138089991,74.17298973000288,54355.235784480006
2023-11-03,08:55:07.000,307,11078044,-795,0,1699001706,13006.703401779996,74.11659669000073,54355.27072008
2023-11-03,08:55:08.000,307,11078061,-795,0,1699001707,13006.817919050001,74.12364582000009,54355.37552688001
2023-11-03,08:55:09.000,307,11078083,-795,0,1699001708,13006.797710120001,74.11659669000073,54355.403475360006
2023-11-03,08:55:10.000,307,11078076,-795,0,1699001709,13006.865073219997,74.10954756000137,54355.52924352
2023-11-03,08:55:11.000,307,11078092,-795,0,1699001710,13006.912227389992,74.02495800000179,54355.56417912001
2023-11-03,08:55:12.000,307,11078083,-795,0,1699001711,13006.878545840002,74.01790887000243,54355.46635944
2023-11-03,08:55:13.000,307,11078019,-795,0,1699001712,13006.918963700002,74.00381061000371,54355.557192
2023-11-03,08:55:14.000,307,11078025,-795,0,1699001713,13006.905491079997,74.05315451999923,54355.52225640001
2023-11-03,08:55:15.000,307,11078080,-635,0,1699001714,13006.945908939997,73.96151583000028,54355.59212760001
2023-11-03,08:55:16.000,307,11078091,-795,0,1699001715,13006.878545840002,73.98266321999836,54355.4873208
2023-11-03,08:55:17.000,307,11078093,-795,0,1699001716,13006.918963700002,74.01790887000243,54355.56417912001
2023-11-03,08:55:18.000,307,11078109,-795,0,1699001717,13006.959381560002,73.96151583000028,54355.68296016
2023-11-03,08:55:19.000,307,11078043,-795,0,1699001718,13006.966117869997,73.95446670000092,54355.58514048
2023-11-03,08:55:20.000,307,11078110,-795,0,1699001719,13007.053689899993,73.98971234999772,54355.738857120006
2023-11-03,08:55:21.000,307,11077991,-795,0,1699001720,13007.073898829993,73.98971234999772,54355.6270632
2023-11-03,08:55:22.000,307,11078048,-795,0,1699001721,13007.040217280002,73.95446670000092,54355.51526928
2023-11-03,08:55:23.000,307,11078044,-795,0,1699001722,13007.094107759993,73.93331931000284,54355.51526928
2023-11-03,08:55:24.000,307,11078012,-635,0,1699001723,13007.168207169998,73.94741757000156,54355.65501168
2023-11-03,08:55:25.000,307,11078073,-795,0,1699001724,13007.228833959998,73.96151583000028,54355.620076080006
2023-11-03,08:55:26.000,307,11078088,-795,0,1699001725,13007.201888719988,73.975614089999,54355.452385200006
2023-11-03,08:55:27.000,307,11078044,-795,0,1699001726,13007.350087539999,73.91922105000413,54355.6270632
2023-11-03,08:55:28.000,307,11078074,-795,0,1699001727,13007.40397801999,73.975614089999,54355.66199880001
2023-11-03,08:55:29.000,307,11078011,-795,0,1699001728,13007.50502266999,73.93331931000284,54355.66199880001
2023-11-03,08:55:30.000,307,11078102,-795,0,1699001729,13007.50502266999,73.96151583000028,54355.70392152
2023-11-03,08:55:31.000,307,11078097,-795,0,1699001730,13007.639748869995,73.9403684400022,54355.68296016
2023-11-03,08:55:32.000,307,11078047,-795,0,1699001731,13007.66669410999,73.89807365999877,54355.571166240006
2023-11-03,08:55:33.000,307,11078062,-795,0,1699001732,13007.720584589995,73.89807365999877,54355.57815336
2023-11-03,08:55:34.000,307,11078052,-795,0,1699001733,13007.83510186,73.92627018000348,54355.78077984001
2023-11-03,08:55:35.000,307,11078069,-795,0,1699001734,13007.91593758,73.88397540000005,54355.836676800005
2023-11-03,08:55:36.000,307,11078066,-795,0,1699001735,13007.983300679996,73.90512278999813,54355.75981848001
2023-11-03,08:55:37.000,307,11078057,-795,0,1699001736,13007.949619129991,73.90512278999813,54355.68994728001
2023-11-03,08:55:38.000,307,11077999,-795,0,1699001737,13008.070872709992,73.90512278999813,54355.75981848001
2023-11-03,08:55:39.000,307,11078055,-795,0,1699001738,13008.057400090001,73.91217192000477,54355.66199880001
2023-11-03,08:55:40.000,307,11078010,-795,0,1699001739,13008.171917359992,73.89807365999877,54355.787766960006
2023-11-03,08:55:41.000,307,11078037,-795,0,1699001740,13008.192126289992,73.9403684400022,54355.766805600004
2023-11-03,08:55:42.000,307,11078043,-795,0,1699001741,13008.259489390002,73.975614089999,54355.78077984001
2023-11-03,08:55:43.000,307,11078044,-795,0,1699001742,13008.340325110003,73.91217192000477,54355.906548000006
2023-11-03,08:55:44.000,307,11078072,-795,0,1699001743,13008.421160829988,73.96856495999964,54355.96244496
2023-11-03,08:55:45.000,307,11078001,-795,0,1699001744,13008.414424519993,73.96151583000028,54355.89956088001
2023-11-03,08:55:46.000,307,11078074,-795,0,1699001745,13008.421160829988,73.98266321999836,54355.80872832001
2023-11-03,08:55:47.000,307,11078052,-795,0,1699001746,13008.488523929998,74.02495800000179,54355.82270256
2023-11-03,08:55:48.000,307,11078012,-795,0,1699001747,13008.468314999998,74.0390562600005,54355.787766960006
2023-11-03,08:55:49.000,307,11078079,-795,0,1699001748,13008.481787619989,74.11659669000073,54355.73187000001
2023-11-03,08:55:50.000,307,11078053,-795,0,1699001749,13008.515469169994,74.12364582000009,54355.89257376
2023-11-03,08:55:51.000,307,11078065,-795,0,1699001750,13008.609777509999,74.15889147000416,54356.03231616
2023-11-03,08:55:52.000,307,11078078,-795,0,1699001751,13008.569359649999,74.1870879900016,54355.98340632
2023-11-03,08:55:53.000,307,11078047,-795,0,1699001752,13008.636722749994,74.2223336399984,54356.06026464
2023-11-03,08:55:54.000,307,11078043,-795,0,1699001753,13008.616513819994,74.29282493999926,54356.03231616
2023-11-03,08:55:55.000,307,11078076,-795,0,1699001754,13008.60304119999,74.29987406999862,54356.102187360004
2023-11-03,08:55:56.000,307,11078038,-795,0,1699001755,13008.549150719999,74.34921798000141,54355.96943208
2023-11-03,08:55:57.000,307,11078090,-795,0,1699001756,13008.535678099994,74.37036536999949,54356.004367680005
2023-11-03,08:55:58.000,307,11078045,-795,0,1699001757,13008.522205479989,74.35626711000077,54356.21398128001
2023-11-03,08:55:59.000,307,11078061,-795,0,1699001758,13008.515469169994,74.3985618900042,54356.255904
2023-11-03,08:56:00.000,307,11078084,-795,0,1699001759,13008.508732859998,74.45495492999908,54356.19301992001
2023-11-03,08:56:01.000,307,11078099,-795,0,1699001760,13008.468314999998,74.46200405999843,54356.15808432
2023-11-03,08:56:02.000,307,11078067,-795,0,1699001761,13008.394215589993,74.51134797000122,54356.0113548
2023-11-03,08:56:03.000,307,11078061,-795,0,1699001762,13008.421160829988,74.51134797000122,54356.053277520004
2023-11-03,08:56:04.000,307,11078075,-795,0,1699001763,13008.374006659993,74.54659361999802,54356.06725176001
2023-11-03,08:56:05.000,307,11078076,-795,0,1699001764,13008.407688209998,74.57479014000273,54356.06026464
2023-11-03,08:56:06.000,307,11078046,-795,0,1699001765,13008.374006659993,74.63118318000488,54356.04629040001
2023-11-03,08:56:07.000,307,11078091,-795,0,1699001766,13008.380742969988,74.63823231000424,54356.06026464
2023-11-03,08:56:08.000,307,11078085,-795,0,1699001767,13008.441369759988,74.65233057000296,54356.17904568
2023-11-03,08:56:09.000,307,11078035,-795,0,1699001768,13008.421160829988,74.67347796000104,54356.10917448
2023-11-03,08:56:10.000,307,11078064,-795,0,1699001769,13008.353797729993,74.67347796000104,54356.08821312
2023-11-03,08:56:11.000,307,11078062,-795,0,1699001770,13008.380742969988,74.6805270900004,54356.123148720006
2023-11-03,08:56:12.000,307,11078020,-795,0,1699001771,13008.333588799993,74.71577274000447,54355.92750936001
2023-11-03,08:56:13.000,307,11078113,-795,0,1699001772,13008.333588799993,74.67347796000104,54355.97641920001
2023-11-03,08:56:14.000,307,11078089,-795,0,1699001773,13008.367270349998,74.68757621999976,54356.053277520004
2023-11-03,08:56:15.000,307,11078046,-795,0,1699001774,13008.387479279998,74.67347796000104,54356.04629040001
2023-11-03,08:56:16.000,307,11078047,-795,0,1699001775,13008.394215589993,74.70167447999847,54355.99738056001
2023-11-03,08:56:17.000,307,11078058,-795,0,1699001776,13008.360534039988,74.67347796000104,54355.87859952001
2023-11-03,08:56:18.000,307,11078037,-795,0,1699001777,13008.320116180003,74.66642883000168,54355.92750936001
2023-11-03,08:56:19.000,307,11078076,-795,0,1699001778,13008.360534039988,74.65937970000232,54355.89956088001
2023-11-03,08:56:20.000,307,11078073,-795,0,1699001779,13008.320116180003,74.6805270900004,54355.885586640004
2023-11-03,08:56:21.000,307,11078055,-795,0,1699001780,13008.306643559998,74.65937970000232,54355.8017412
2023-11-03,08:56:22.000,307,11078044,-795,0,1699001781,13008.286434629998,74.65233057000296,54355.82270256
2023-11-03,08:56:23.000,307,11078071,-795,0,1699001782,13008.353797729993,74.6805270900004,54355.955457840006
2023-11-03,08:56:24.000,307,11078027,-795,0,1699001783,13008.333588799993,74.70167447999847,54355.92750936001
2023-11-03,08:56:25.000,307,11078052,-795,0,1699001784,13008.340325110003,74.68757621999976,54355.82968968001
2023-11-03,08:56:26.000,307,11078091,-755,0,1699001785,13008.306643559998,74.70872360999783,54355.717895760004
2023-11-03,08:56:27.000,307,11078032,-795,0,1699001786,13008.286434629998,74.72282187000383,54355.73187000001
2023-11-03,08:56:28.000,307,11078049,-795,0,1699001787,13008.259489390002,74.76511664999998,54355.79475408
2023-11-03,08:56:29.000,307,11078086,-795,0,1699001788,13008.326852489998,74.7792149099987,54355.78077984001
2023-11-03,08:56:30.000,307,11078023,-795,0,1699001789,13008.306643559998,74.82855882000149,54355.82968968001
2023-11-03,08:56:31.000,307,11078076,-795,0,1699001790,13008.286434629998,74.84265708000021,54355.74584424
2023-11-03,08:56:32.000,307,11078059,-795,0,1699001791,13008.259489390002,74.87085359999764,54355.75283136
2023-11-03,08:56:33.000,307,11078019,-795,0,1699001792,13008.286434629998,74.90609925000172,54355.67597304
2023-11-03,08:56:34.000,307,11078060,-795,0,1699001793,13008.219071530002,74.96249229000387,54355.63405032
2023-11-03,08:56:35.000,307,11078100,-795,0,1699001794,13008.225807839997,75.00478707000002,54355.64802456
2023-11-03,08:56:36.000,307,11078113,-795,0,1699001795,13008.124763189997,75.05413098000281,54355.51526928
2023-11-03,08:56:37.000,307,11078043,-795,0,1699001796,13008.111290569992,75.0259344599981,54355.403475360006
2023-11-03,08:56:38.000,307,11078042,-795,0,1699001797,13008.138235810002,75.08232750000025,54355.48033368
2023-11-03,08:56:39.000,307,11078054,-795,0,1699001798,13008.171917359992,75.1387205400024,54355.56417912001
2023-11-03,08:56:40.000,307,11078069,-795,0,1699001799,13008.131499499992,75.20921184000326,54355.53623064
2023-11-03,08:56:41.000,307,11078081,-795,0,1699001800,13008.097817950002,75.18101531999855,54355.43841096
2023-11-03,08:56:42.000,307,11078097,-795,0,1699001801,13008.016982230001,75.24445749000006,54355.25674584001
2023-11-03,08:56:43.000,307,11078054,-795,0,1699001802,13008.070872709992,75.2374083600007,54355.27072008
2023-11-03,08:56:44.000,307,11078083,-795,0,1699001803,13008.077609020002,75.27265401000477,54355.3126428
2023-11-03,08:56:45.000,307,11078007,-795,0,1699001804,13008.030454849992,75.336096179999,54355.38950112
2023-11-03,08:56:46.000,307,11078076,-795,0,1699001805,13007.976564370001,75.42068573999859,54355.27770720001
2023-11-03,08:56:47.000,307,11078078,-795,0,1699001806,13007.969828059991,75.39953835000051,54355.25674584001
2023-11-03,08:56:48.000,307,11078071,-795,0,1699001807,13007.983300679996,75.42773486999795,54355.32661704001
2023-11-03,08:56:49.000,307,11078013,-795,0,1699001808,13007.942882819996,75.4841279100001,54355.27770720001
2023-11-03,08:56:50.000,307,11078030,-795,0,1699001809,13007.888992339991,75.56166834000032,54355.12399056
2023-11-03,08:56:51.000,307,11078069,-795,0,1699001810,13007.72732089999,75.5475700800016,54355.033158
2023-11-03,08:56:52.000,307,11078065,-795,0,1699001811,13007.77447507,75.56166834000032,54355.13796480001
2023-11-03,08:56:53.000,307,11078111,-795,0,1699001812,13007.72732089999,75.64625789999991,54355.15892616001
2023-11-03,08:56:54.000,307,11078063,-795,0,1699001813,13007.740793519995,75.63920877000055,54355.2427716
2023-11-03,08:56:55.000,307,11078054,-795,0,1699001814,13007.720584589995,75.63920877000055,54355.12399056
2023-11-03,08:56:56.000,307,11078069,-795,0,1699001815,13007.720584589995,75.66740528999799,54355.096042080004
2023-11-03,08:56:57.000,307,11078043,-795,0,1699001816,13007.599331009995,75.70970007000142,54354.879441360004
2023-11-03,08:56:58.000,307,11078051,-795,0,1699001817,13007.619539939995,75.71674920000078,54354.91437696
2023-11-03,08:56:59.000,307,11078106,-795,0,1699001818,13007.64648517999,75.73789658999885,54354.91437696
2023-11-03,08:57:00.000,307,11078050,-795,0,1699001819,13007.66669410999,75.75904398000421,54354.86546712
2023-11-03,08:57:01.000,307,11078075,-795,0,1699001820,13007.60606731999,75.78724050000164,54354.83751864
2023-11-03,08:57:02.000,307,11078119,-795,0,1699001821,13007.66669410999,75.81543701999908,54354.85149288001
2023-11-03,08:57:03.000,307,11078097,-795,0,1699001822,13007.68690303999,75.81543701999908,54354.83751864
2023-11-03,08:57:04.000,307,11078046,-795,0,1699001823,13007.75426614,75.80133876000036,54354.84450576
2023-11-03,08:57:05.000,307,11078043,-795,0,1699001824,13007.794684,75.80838788999972,54354.76764744
2023-11-03,08:57:06.000,307,11078071,-795,0,1699001825,13007.761002449995,75.794289630001,54354.69777624
2023-11-03,08:57:07.000,307,11078054,-795,0,1699001826,13007.781211379996,75.794289630001,54354.613930800006
2023-11-03,08:57:08.000,307,11078048,-795,0,1699001827,13007.841838169996,75.78724050000164,54354.6488664
2023-11-03,08:57:09.000,307,11078084,-755,0,1699001828,13007.956355440001,75.81543701999908,54354.69078912
2023-11-03,08:57:10.000,307,11078045,-795,0,1699001829,13008.010245919992,75.794289630001,54354.760660320004
2023-11-03,08:57:11.000,307,11078048,-795,0,1699001830,13008.016982230001,75.74494571999821,54354.781621680006
2023-11-03,08:57:12.000,307,11078062,-795,0,1699001831,13008.138235810002,75.72379833000014,54354.69777624
2023-11-03,08:57:13.000,307,11077993,-795,0,1699001832,13008.178653670002,75.72379833000014,54354.73969896
2023-11-03,08:57:14.000,307,11078092,-795,0,1699001833,13008.266225699997,75.70265094000206,54354.85149288001
2023-11-03,08:57:15.000,307,11078104,-795,0,1699001834,13008.320116180003,75.68150355000398,54354.80258304001
2023-11-03,08:57:16.000,307,11078024,-795,0,1699001835,13008.299907250002,75.66740528999799,54354.66982776
2023-11-03,08:57:17.000,307,11078053,-795,0,1699001836,13008.441369759988,75.68855268000334,54354.732711840006
2023-11-03,08:57:18.000,307,11078101,-795,0,1699001837,13008.421160829988,75.66035615999863,54354.58598232001
2023-11-03,08:57:19.000,307,11078057,-795,0,1699001838,13008.616513819994,75.64625789999991,54354.928351200004
2023-11-03,08:57:20.000,307,11078036,-795,0,1699001839,13008.670404299999,75.71674920000078,54354.90738984
2023-11-03,08:57:21.000,307,11078001,-795,0,1699001840,13008.71082216,75.77314224000293,54354.97027392001
2023-11-03,08:57:22.000,307,11078063,-795,0,1699001841,13008.74450370999,75.71674920000078,54354.84450576
2023-11-03,08:57:23.000,307,11078020,-795,0,1699001842,13008.77144895,75.81543701999908,54354.85149288001
2023-11-03,08:57:24.000,307,11078055,-795,0,1699001843,13008.84554835999,75.8436335400038,54354.97726104
2023-11-03,08:57:25.000,307,11078039,-795,0,1699001844,13008.88596621999,75.88592831999995,54355.01219664
2023-11-03,08:57:26.000,307,11078072,-795,0,1699001845,13008.97353825,75.93527223000274,54354.95629968
2023-11-03,08:57:27.000,307,11078080,-795,0,1699001846,13008.98701086999,75.99166527000489,54355.01918376001
2023-11-03,08:57:28.000,307,11078092,-795,0,1699001847,13009.11500076,76.01986179000232,54355.08206784
2023-11-03,08:57:29.000,307,11078022,-795,0,1699001848,13009.09479183,76.12559873999999,54355.08206784
2023-11-03,08:57:30.000,307,11078084,-795,0,1699001849,13009.162154929996,76.16789352000342,54354.97726104
2023-11-03,08:57:31.000,307,11078085,-795,0,1699001850,13009.269935889992,76.23838482000428,54355.15193904
2023-11-03,08:57:32.000,307,11078067,-795,0,1699001851,13009.350771609992,76.27363047000108,54355.047132240004
2023-11-03,08:57:33.000,307,11078103,-795,0,1699001852,13009.323826369997,76.36526916000003,54355.117003440006
2023-11-03,08:57:34.000,307,11078094,-795,0,1699001853,13009.472025189993,76.40756394000346,54355.31962992
2023-11-03,08:57:35.000,307,11078100,-795,0,1699001854,13009.519179360002,76.47100610999769,54355.27072008
2023-11-03,08:57:36.000,307,11078008,-795,0,1699001855,13009.579806149988,76.54854653999791,54355.30565568001
2023-11-03,08:57:37.000,307,11078019,-795,0,1699001856,13009.519179360002,76.60493958000006,54355.08905496001
2023-11-03,08:57:38.000,307,11078083,-795,0,1699001857,13009.606751389998,76.61198870999942,54355.13097768
2023-11-03,08:57:39.000,307,11078045,-795,0,1699001858,13009.626960319998,76.6472343600035,54355.165913280005
2023-11-03,08:57:40.000,307,11078113,-795,0,1699001859,13009.728004969998,76.68248001000029,54355.25674584001
2023-11-03,08:57:41.000,307,11078057,-795,0,1699001860,13009.701059729989,76.72477479000372,54355.22181024
2023-11-03,08:57:42.000,307,11078051,-795,0,1699001861,13009.748213899999,76.7811678299986,54355.263732960004
2023-11-03,08:57:43.000,307,11078041,-795,0,1699001862,13009.734741279994,76.79526609000459,54355.22181024
2023-11-03,08:57:44.000,307,11078084,-795,0,1699001863,13009.748213899999,76.83756087000074,54355.27072008
2023-11-03,08:57:45.000,307,11078027,-795,0,1699001864,13009.795368069994,76.92215043000033,54355.43841096
2023-11-03,08:57:46.000,307,11078037,-795,0,1699001865,13009.829049619999,76.92215043000033,54355.45937232
2023-11-03,08:57:47.000,307,11078046,-795,0,1699001866,13009.768422829999,77.02788737999799,54355.43841096
2023-11-03,08:57:48.000,307,11078022,-795,0,1699001867,13009.788631759999,76.9926417300012,54355.333604160005
2023-11-03,08:57:49.000,307,11078062,-795,0,1699001868,13009.748213899999,77.11247694000485,54355.4873208
2023-11-03,08:57:50.000,307,11078016,-795,0,1699001869,13009.775159139994,77.12657520000357,54355.60610184
2023-11-03,08:57:51.000,307,11078071,-795,0,1699001870,13009.748213899999,77.14772259000165,54355.620076080006
2023-11-03,08:57:52.000,307,11078020,-795,0,1699001871,13009.478761500002,77.2041156300038,54355.431423840004
2023-11-03,08:57:53.000,307,11078016,-795,0,1699001872,13009.586542459998,77.25345953999931,54355.63405032
2023-11-03,08:57:54.000,307,11078054,-795,0,1699001873,13009.525915669998,77.31690171000082,54355.64103744001
2023-11-03,08:57:55.000,307,11078045,-795,0,1699001874,13009.445079949997,77.35919649000425,54355.717895760004
2023-11-03,08:57:56.000,307,11078042,-795,0,1699001875,13009.323826369997,77.38739301000169,54355.599114720004
2023-11-03,08:57:57.000,307,11078078,-795,0,1699001876,13009.269935889992,77.47198257000127,54355.64802456
2023-11-03,08:57:58.000,307,11078044,-795,0,1699001877,13009.256463270001,77.48608082999999,54355.74584424
2023-11-03,08:57:59.000,307,11078043,-795,0,1699001878,13009.148682309991,77.53542474000278,54355.72488288
2023-11-03,08:58:00.000,307,11078114,-795,0,1699001879,13009.108264449991,77.57067038999958,54355.75981848001
2023-11-03,08:58:01.000,307,11078061,-795,0,1699001880,13008.980274559995,77.62001430000237,54355.668985920005
2023-11-03,08:58:02.000,307,11078097,-795,0,1699001881,13008.88596621999,77.6482108199998,54355.550204880004
2023-11-03,08:58:03.000,307,11078053,-795,0,1699001882,13008.798394189995,77.71165299000131,54355.571166240006
2023-11-03,08:58:04.000,307,11078080,-795,0,1699001883,13008.77144895,77.75394777000474,54355.620076080006
2023-11-03,08:58:05.000,307,11078079,-795,0,1699001884,13008.70408584999,77.78919342000154,54355.557192
2023-11-03,08:58:06.000,307,11078057,-795,0,1699001885,13008.650195369999,77.84558646000369,54355.52225640001
2023-11-03,08:58:07.000,307,11078066,-795,0,1699001886,13008.562623339989,77.88788123999984,54355.431423840004
2023-11-03,08:58:08.000,307,11078047,-795,0,1699001887,13008.441369759988,77.93722515000263,54355.382514000004
2023-11-03,08:58:09.000,307,11078023,-795,0,1699001888,13008.394215589993,78.00066732000414,54355.38950112
2023-11-03,08:58:10.000,307,11078046,-795,0,1699001889,13008.387479279998,78.0077164500035,54355.32661704001
2023-11-03,08:58:11.000,307,11078088,-795,0,1699001890,13008.320116180003,78.05706035999901,54355.382514000004
2023-11-03,08:58:12.000,307,11078048,-795,0,1699001891,13008.266225699997,78.09230601000309,54355.22879736001
2023-11-03,08:58:13.000,307,11078061,-795,0,1699001892,13008.151708429992,78.1416499199986,54355.18687464001
2023-11-03,08:58:14.000,307,11078134,-795,0,1699001893,13008.246016769997,78.11345340000116,54355.34059128
2023-11-03,08:58:15.000,307,11078079,-795,0,1699001894,13008.185389979997,78.16279731000395,54355.27770720001
2023-11-03,08:58:16.000,307,11078037,-795,0,1699001895,13008.198862600002,78.16984644000331,54355.263732960004
2023-11-03,08:58:17.000,307,11078081,-795,0,1699001896,13008.144972119997,78.22623947999818,54355.15193904
2023-11-03,08:58:18.000,307,11077981,-795,0,1699001897,13008.144972119997,78.20509209000011,54355.12399056
2023-11-03,08:58:19.000,307,11078065,-795,0,1699001898,13008.104554259997,78.22623947999818,54355.13097768
2023-11-03,08:58:20.000,307,11078071,-795,0,1699001899,13008.151708429992,78.24033774000418,54355.1030292
2023-11-03,08:58:21.000,307,11078046,-795,0,1699001900,13008.192126289992,78.23328861000482,54355.05411936
2023-11-03,08:58:22.000,307,11078043,-795,0,1699001901,13008.225807839997,78.24033774000418,54354.98424816
2023-11-03,08:58:23.000,307,11078098,-795,0,1699001902,13008.320116180003,78.2544360000029,54354.98424816
2023-11-03,08:58:24.000,307,11078034,-795,0,1699001903,13008.434633449993,78.22623947999818,54355.06110648001
2023-11-03,08:58:25.000,307,11078045,-795,0,1699001904,13008.481787619989,78.26853426000162,54354.97726104
2023-11-03,08:58:26.000,307,11078060,-795,0,1699001905,13008.569359649999,78.2544360000029,54354.93533832
2023-11-03,08:58:27.000,307,11078083,-795,0,1699001906,13008.576095959994,78.28263252000033,54354.87245424001
2023-11-03,08:58:28.000,307,11078086,-795,0,1699001907,13008.62325012999,78.27558339000097,54354.781621680006
2023-11-03,08:58:29.000,307,11078062,-795,0,1699001908,13008.778185259995,78.27558339000097,54354.85848
2023-11-03,08:58:30.000,307,11078082,-795,0,1699001909,13008.91291146,78.27558339000097,54354.89341560001
2023-11-03,08:58:31.000,307,11078048,-795,0,1699001910,13008.899438839995,78.26148513000226,54354.830531520005
2023-11-03,08:58:32.000,307,11078037,-795,0,1699001911,13009.00721979999,78.20509209000011,54354.75367320001
2023-11-03,08:58:33.000,307,11078064,-795,0,1699001912,13009.081319209996,78.17689557000267,54354.81655728
2023-11-03,08:58:34.000,307,11078042,-795,0,1699001913,13009.189100169991,78.09935514000244,54354.73969896
2023-11-03,08:58:35.000,307,11077997,-795,0,1699001914,13009.216045410001,78.0429621000003,54354.74668608
2023-11-03,08:58:36.000,307,11077991,-795,0,1699001915,13009.303617439997,78.0077164500035,54354.64187928
2023-11-03,08:58:37.000,307,11078092,-795,0,1699001916,13009.357507920002,77.99361819000478,54354.59995656
2023-11-03,08:58:38.000,307,11078108,-795,0,1699001917,13009.552860909993,77.91607776000455,54354.81655728
2023-11-03,08:58:39.000,307,11078078,-795,0,1699001918,13009.660641869988,77.8949303699992,54354.79559592
2023-11-03,08:58:40.000,307,11078038,-795,0,1699001919,13009.728004969998,77.8314881999977,54354.73969896
2023-11-03,08:58:41.000,307,11078025,-795,0,1699001920,13009.768422829999,77.78214429000218,54354.70476336001
2023-11-03,08:58:42.000,307,11078080,-795,0,1699001921,13009.768422829999,77.7609969000041,54354.5789952
2023-11-03,08:58:43.000,307,11078074,-795,0,1699001922,13009.829049619999,77.69050560000323,54354.613930800006
2023-11-03,08:58:44.000,307,11078058,-795,0,1699001923,13009.93009427,77.71165299000131,54354.544059600004
2023-11-03,08:58:45.000,307,11078076,-795,0,1699001924,13010.01092999,77.62001430000237,54354.592969440004
2023-11-03,08:58:46.000,307,11078110,-795,0,1699001925,13010.07155678,77.5847686499983,54354.544059600004
2023-11-03,08:58:47.000,307,11078071,-795,0,1699001926,13010.17260143,77.53542474000278,54354.50213688
2023-11-03,08:58:48.000,307,11078081,-795,0,1699001927,13010.327536559991,77.50722821999807,54354.55803384001
2023-11-03,08:58:49.000,307,11078087,-795,0,1699001928,13010.367954419991,77.42263865999848,54354.51611112001
2023-11-03,08:58:50.000,307,11078052,-795,0,1699001929,13010.475735380001,77.3380490999989,54354.48816264001
2023-11-03,08:58:51.000,307,11078095,-795,0,1699001930,13010.495944310002,77.28165606000402,54354.46021416
2023-11-03,08:58:52.000,307,11078053,-795,0,1699001931,13010.549834789992,77.23231215000123,54354.31348464
2023-11-03,08:58:53.000,307,11078077,-795,0,1699001932,13010.509416929992,77.12657520000357,54354.09688392
2023-11-03,08:58:54.000,307,11078077,-795,0,1699001933,13010.590252649992,77.08428042000014,54354.334446
2023-11-03,08:58:55.000,307,11078019,-795,0,1699001934,13010.718242540002,76.92919955999969,54354.334446
2023-11-03,08:58:56.000,307,11078075,-795,0,1699001935,13010.751924089993,76.90805217000161,54354.334446
2023-11-03,08:58:57.000,307,11078123,-795,0,1699001936,13010.758660400003,76.77411869999924,54354.14579376
2023-11-03,08:58:58.000,307,11078079,-795,0,1699001937,13010.785605639998,76.65428349000285,54354.09688392
2023-11-03,08:58:59.000,307,11078052,-795,0,1699001938,13010.812550879993,76.57674306000263,54354.08290968001
2023-11-03,08:59:00.000,307,11078091,-795,0,1699001939,13010.839496119988,76.46395697999833,54353.93618016001
2023-11-03,08:59:01.000,307,11078103,-795,0,1699001940,13010.852968739993,76.34412177000195,54353.873296080004
2023-11-03,08:59:02.000,307,11078083,-795,0,1699001941,13010.879913979988,76.252483080003,54353.8802832
2023-11-03,08:59:03.000,307,11078072,-795,0,1699001942,13010.954013389994,76.11150048000127,54353.93618016001
2023-11-03,08:59:04.000,307,11078088,-795,0,1699001943,13010.967486009999,75.9775670099989,54353.873296080004
2023-11-03,08:59:05.000,307,11078089,-795,0,1699001944,13011.028112799999,75.80838788999972,54353.78246352
2023-11-03,08:59:06.000,307,11078092,-795,0,1699001945,13011.034849109994,75.70265094000206,54353.61477264
2023-11-03,08:59:07.000,307,11078055,-795,0,1699001946,13011.12915745,75.56871746999968,54353.635734
2023-11-03,08:59:08.000,307,11078032,-795,0,1699001947,13011.25041103,75.45593139000266,54353.69861808001
2023-11-03,08:59:09.000,307,11078047,-795,0,1699001948,13011.32451043999,75.35724357000436,54353.61477264
2023-11-03,08:59:10.000,307,11078050,-795,0,1699001949,13011.439027709996,75.25855574999878,54353.69861808001
2023-11-03,08:59:11.000,307,11078069,-795,0,1699001950,13011.47270926,75.18101531999855,54353.64970824001
2023-11-03,08:59:12.000,307,11078050,-795,0,1699001951,13011.540072359996,75.12462228000368,54353.59381128
2023-11-03,08:59:13.000,307,11078116,-795,0,1699001952,13011.567017599991,75.0259344599981,54353.50996584001
2023-11-03,08:59:14.000,307,11078040,-795,0,1699001953,13011.600699149996,74.96954142000322,54353.55188856001
2023-11-03,08:59:15.000,307,11078081,-795,0,1699001954,13011.668062249992,74.92019751000043,54353.607785520006
2023-11-03,08:59:16.000,307,11078058,-795,0,1699001955,13011.688271179992,74.88495186000364,54353.537914320004
2023-11-03,08:59:17.000,307,11078027,-795,0,1699001956,13011.701743799997,74.83560795000085,54353.54490144
2023-11-03,08:59:18.000,307,11078052,-795,0,1699001957,13011.742161659997,74.82855882000149,54353.656695360005
2023-11-03,08:59:19.000,307,11078063,-795,0,1699001958,13011.836470000002,74.72282187000383,54353.66368248
2023-11-03,08:59:20.000,307,11078067,-795,0,1699001959,13011.822997379997,74.70872360999783,54353.57284992
2023-11-03,08:59:21.000,307,11078047,-795,0,1699001960,13011.890360479993,74.72987100000319,54353.57284992
2023-11-03,08:59:22.000,307,11078037,-795,0,1699001961,13011.856678930002,74.72282187000383,54353.48201736001
2023-11-03,08:59:23.000,307,11078065,-795,0,1699001962,13011.890360479993,74.60298666000017,54353.44708176
2023-11-03,08:59:24.000,307,11078032,-795,0,1699001963,13011.897096790002,74.62413404999825,54353.4261204
2023-11-03,08:59:25.000,307,11078078,-795,0,1699001964,13011.917305720002,74.63118318000488,54353.321313600005
2023-11-03,08:59:26.000,307,11078050,-795,0,1699001965,13012.065504539998,74.56069188000401,54353.50297872
2023-11-03,08:59:27.000,307,11078022,-795,0,1699001966,13012.153076569994,74.56774101000337,54353.59381128
2023-11-03,08:59:28.000,307,11078013,-795,0,1699001967,13012.146340259998,74.54659361999802,54353.50297872
2023-11-03,08:59:29.000,307,11078065,-795,0,1699001968,13012.213703359994,74.51839710000058,54353.52394008
2023-11-03,08:59:30.000,307,11078077,-795,0,1699001969,13012.206967049999,74.52544622999994,54353.53092720001
2023-11-03,08:59:31.000,307,11078064,-795,0,1699001970,13012.267593839999,74.54659361999802,54353.50996584001
2023-11-03,08:59:32.000,307,11078057,-795,0,1699001971,13012.220439669989,74.51839710000058,54353.4959916
2023-11-03,08:59:33.000,307,11078067,-795,0,1699001972,13012.254121219994,74.59593753000081,54353.52394008
2023-11-03,08:59:34.000,307,11078039,-795,0,1699001973,13012.30127538999,74.61003578999953,54353.635734
2023-11-03,08:59:35.000,307,11078065,-795,0,1699001974,13012.34169324999,74.6452814400036,54353.67765672001
2023-11-03,08:59:36.000,307,11078069,-795,0,1699001975,13012.38211110999,74.69462534999911,54353.74752792001
2023-11-03,08:59:37.000,307,11078072,-795,0,1699001976,13012.395583729995,74.7792149099987,54353.64970824001
2023-11-03,08:59:38.000,307,11078052,-795,0,1699001977,13012.40905635,74.7792149099987,54353.705605200004
2023-11-03,08:59:39.000,307,11078123,-795,0,1699001978,13012.50336468999,74.82150969000213,54353.775476400006
2023-11-03,08:59:40.000,307,11078079,-795,0,1699001979,13012.46968314,74.87085359999764,54353.73355368
2023-11-03,08:59:41.000,307,11078101,-795,0,1699001980,13012.44947421,74.90609925000172,54353.67765672001
2023-11-03,08:59:42.000,307,11078075,-795,0,1699001981,13012.44947421,74.96249229000387,54353.775476400006
2023-11-03,08:59:43.000,307,11078048,-795,0,1699001982,13012.57072779,75.00478707000002,54353.90823168
2023-11-03,08:59:44.000,307,11078025,-795,0,1699001983,13012.54378254999,75.09642575999897,54353.97111576
2023-11-03,08:59:45.000,307,11078058,-795,0,1699001984,13012.577464099995,75.13167141000304,54353.95714152
2023-11-03,08:59:46.000,307,11078072,-795,0,1699001985,13012.52357361999,75.18806444999791,54353.86630896001
2023-11-03,08:59:47.000,307,11078029,-795,0,1699001986,13012.557255169995,75.30085053000221,54353.943167280006
2023-11-03,08:59:48.000,307,11078075,-795,0,1699001987,13012.57072779,75.336096179999,54353.97111576
2023-11-03,08:59:49.000,307,11078084,-795,0,1699001988,13012.58420040999,75.44183313000394,54354.06893544
2023-11-03,08:59:50.000,307,11078042,-795,0,1699001989,13012.577464099995,75.4488822600033,54354.09688392
2023-11-03,08:59:51.000,307,11078063,-795,0,1699001990,13012.62461826999,75.52642269000353,54354.17374224
2023-11-03,08:59:52.000,307,11078029,-795,0,1699001991,13012.705453989991,75.56871746999968,54354.30649752
2023-11-03,08:59:53.000,307,11078000,-795,0,1699001992,13012.718926609996,75.61101225000311,54354.24361344
2023-11-03,08:59:54.000,307,11078077,-795,0,1699001993,13012.60440933999,75.68855268000334,54354.257587680004
2023-11-03,08:59:55.000,307,11078096,-795,0,1699001994,13012.698717679996,75.70265094000206,54354.13880664
2023-11-03,08:59:56.000,307,11078072,-795,0,1699001995,13012.705453989991,75.73789658999885,54354.1947036
2023-11-03,08:59:57.000,307,11078078,-795,0,1699001996,13012.819971259996,75.80838788999972,54354.334446
2023-11-03,08:59:58.000,307,11078026,-795,0,1699001997,13012.927752219992,75.77314224000293,54354.53707248001
2023-11-03,08:59:59.000,307,11078072,-795,0,1699001998,13013.001851629997,75.82248614999844,54354.62790504
2023-11-03,09:00:00.000,307,11078075,-795,0,1699001999,13013.015324250002,75.85773180000251,54354.70476336001
2023-11-03,09:00:01.000,307,11077992,-795,0,1699002000,13013.049005799992,75.90002657999867,54354.69078912
2023-11-03,09:00:02.000,307,11078073,-795,0,1699002001,13013.022060559997,75.96346875000017,54354.58598232001
2023-11-03,09:00:03.000,307,11078096,-795,0,1699002002,13013.015324250002,76.0057635300036,54354.565020960006
2023-11-03,09:00:04.000,307,11078096,-795,0,1699002003,13013.028796869992,76.03396005000104,54354.63489216001
2023-11-03,09:00:05.000,307,11078038,-795,0,1699002004,13013.069214729992,76.08330396000383,54354.80957016
2023-11-03,09:00:06.000,307,11078070,-795,0,1699002005,13013.102896279997,76.1396969999987,54354.949312560006
2023-11-03,09:00:07.000,307,11078054,-795,0,1699002006,13013.096159970002,76.1890409100015,54354.949312560006
2023-11-03,09:00:08.000,307,11078046,-795,0,1699002007,13013.049005799992,76.29477785999916,54354.87245424001
2023-11-03,09:00:09.000,307,11078056,-795,0,1699002008,13013.015324250002,76.34412177000195,54354.95629968
2023-11-03,09:00:10.000,307,11078058,-795,0,1699002009,13012.981642699997,76.40756394000346,54354.95629968
2023-11-03,09:00:11.000,307,11078047,-795,0,1699002010,13012.907543289992,76.49215350000304,54355.01219664
2023-11-03,09:00:12.000,307,11078108,-795,0,1699002011,13012.934488530002,76.56969393000327,54355.01918376001
2023-11-03,09:00:13.000,307,11078101,-795,0,1699002012,13012.833443880001,76.71067652999773,54354.949312560006
2023-11-03,09:00:14.000,307,11078106,-795,0,1699002013,13012.860389119996,76.80231522000395,54355.01219664
2023-11-03,09:00:15.000,307,11078069,-795,0,1699002014,13012.846916499991,76.91510130000097,54355.263732960004
2023-11-03,09:00:16.000,307,11078094,-795,0,1699002015,13012.766080779991,76.99969086000056,54355.29866856
2023-11-03,09:00:17.000,307,11078035,-795,0,1699002016,13012.68524505999,77.10542780999822,54355.30565568001
2023-11-03,09:00:18.000,307,11078083,-795,0,1699002017,13012.57072779,77.17591910999909,54355.17988752
2023-11-03,09:00:19.000,307,11078052,-795,0,1699002018,13012.46968314,77.30985258000146,54355.27770720001
2023-11-03,09:00:20.000,307,11078086,-795,0,1699002019,13012.46294682999,77.37329475000297,54355.31962992
2023-11-03,09:00:21.000,307,11078064,-795,0,1699002020,13012.36863849,77.48608082999999,54355.17988752
2023-11-03,09:00:22.000,307,11078039,-795,0,1699002021,13012.38211110999,77.57771951999894,54355.19386176
2023-11-03,09:00:23.000,307,11078064,-795,0,1699002022,13012.34842956,77.61296517000301,54355.382514000004
2023-11-03,09:00:24.000,307,11078046,-795,0,1699002023,13012.34842956,77.65525994999916,54355.37552688001
2023-11-03,09:00:25.000,307,11078073,-795,0,1699002024,13012.32148431999,77.76804603000346,54355.34059128
2023-11-03,09:00:26.000,307,11078032,-795,0,1699002025,13012.32822063,77.73984950999875,54355.30565568001
2023-11-03,09:00:27.000,307,11078055,-795,0,1699002026,13012.267593839999,77.82443906999833,54355.24975872
2023-11-03,09:00:28.000,307,11078073,-795,0,1699002027,13012.28106645999,77.83853733000433,54355.15892616001
2023-11-03,09:00:29.000,307,11078044,-795,0,1699002028,13012.30127538999,77.81738993999898,54355.15892616001
2023-11-03,09:00:30.000,307,11078080,-795,0,1699002029,13012.38884742,77.86673385000176,54355.27770720001
2023-11-03,09:00:31.000,307,11078104,-795,0,1699002030,13012.375374799994,77.85263559000305,54355.214823120004
2023-11-03,09:00:32.000,307,11078106,-795,0,1699002031,13012.456210519995,77.84558646000369,54355.20084888
2023-11-03,09:00:33.000,307,11078035,-795,0,1699002032,13012.476419449995,77.91607776000455,54355.20783600001
2023-11-03,09:00:34.000,307,11078031,-795,0,1699002033,13012.516837309995,77.93722515000263,54355.15193904
2023-11-03,09:00:35.000,307,11078075,-795,0,1699002034,13012.55051886,77.99361819000478,54355.15892616001
2023-11-03,09:00:36.000,307,11078042,-795,0,1699002035,13012.58420040999,77.97247079999943,54355.05411936
2023-11-03,09:00:37.000,307,11078056,-795,0,1699002036,13012.597673029995,78.03591297000094,54355.04014512001
2023-11-03,09:00:38.000,307,11078066,-795,0,1699002037,13012.75260816,78.06410948999837,54355.1729004
2023-11-03,09:00:39.000,307,11078049,-795,0,1699002038,13012.69198137,78.12755165999988,54355.15193904
2023-11-03,09:00:40.000,307,11078071,-795,0,1699002039,13012.77281709,78.14869904999796,54355.22879736001
2023-11-03,09:00:41.000,307,11078043,-795,0,1699002040,13012.806498639991,78.1557481800046,54355.20783600001
2023-11-03,09:00:42.000,307,11078062,-795,0,1699002041,13012.799762329996,78.1557481800046,54355.08206784
2023-11-03,09:00:43.000,307,11078006,-795,0,1699002042,13012.739135539996,78.12755165999988,54355.08905496001
2023-11-03,09:00:44.000,307,11078100,-795,0,1699002043,13012.806498639991,78.09935514000244,54355.1729004
2023-11-03,09:00:45.000,307,11078058,-795,0,1699002044,13012.813234950001,78.11345340000116,54355.13796480001
2023-11-03,09:00:46.000,307,11078074,-795,0,1699002045,13012.846916499991,78.19804296000075,54355.096042080004
2023-11-03,09:00:47.000,307,11078095,-795,0,1699002046,13012.806498639991,78.19804296000075,54355.068093600006
2023-11-03,09:00:48.000,307,11078050,-795,0,1699002047,13012.806498639991,78.11345340000116,54355.096042080004
2023-11-03,09:00:49.000,307,11078034,-795,0,1699002048,13012.833443880001,78.13460078999924,54355.00520952
2023-11-03,09:01:00.000,307,11078134,-795,0,1699002059,13012.617881959995,78.19804296000075,54354.43925280001
2023-11-03,09:01:01.000,307,11078051,-795,0,1699002060,13012.63135458,78.24033774000418,54354.509124
2023-11-03,09:01:02.000,307,11078074,-795,0,1699002061,13012.61114565,78.2544360000029,54354.51611112001
2023-11-03,09:01:03.000,307,11078085,-795,0,1699002062,13012.61114565,78.26853426000162,54354.4741884
2023-11-03,09:01:04.000,307,11078054,-795,0,1699002063,13012.46968314,78.26853426000162,54354.38335584
2023-11-03,09:01:05.000,307,11078075,-795,0,1699002064,13012.48989207,78.24738687000354,54354.41130432
2023-11-03,09:01:06.000,307,11078079,-795,0,1699002065,13012.436001589995,78.31082903999777,54354.32047176001
2023-11-03,09:01:07.000,307,11078057,-795,0,1699002066,13012.42252896999,78.2544360000029,54354.334446
2023-11-03,09:01:08.000,307,11078039,-795,0,1699002067,13012.36190217999,78.29673077999905,54354.17374224
2023-11-03,09:01:09.000,307,11078044,-795,0,1699002068,13012.30127538999,78.26148513000226,54354.13880664
2023-11-03,09:01:10.000,307,11078045,-795,0,1699002069,13012.36190217999,78.24738687000354,54354.2645748
2023-11-03,09:01:11.000,307,11078107,-795,0,1699002070,13012.26085752999,78.21214121999947,54354.13181952001
2023-11-03,09:01:12.000,307,11078083,-795,0,1699002071,13012.26085752999,78.20509209000011,54354.1248324
2023-11-03,09:01:13.000,307,11078075,-795,0,1699002072,13012.206967049999,78.12755165999988,54353.91521880001
2023-11-03,09:01:14.000,307,11078051,-795,0,1699002073,13012.227175979999,78.09935514000244,54353.95714152
2023-11-03,09:01:15.000,307,11078043,-795,0,1699002074,13012.247384909999,78.06410948999837,54353.96412864001
2023-11-03,09:01:16.000,307,11078081,-795,0,1699002075,13012.206967049999,77.95132341000135,54353.8802832
2023-11-03,09:01:17.000,307,11078121,-795,0,1699002076,13012.186758119999,77.92312689000391,54353.74752792001
2023-11-03,09:01:18.000,307,11078112,-795,0,1699002077,13012.227175979999,77.8949303699992,54353.705605200004
2023-11-03,09:01:19.000,307,11078074,-795,0,1699002078,13012.200230739989,77.8314881999977,54353.607785520006
2023-11-03,09:01:20.000,307,11078098,-795,0,1699002079,13012.227175979999,77.78919342000154,54353.5658628
2023-11-03,09:01:21.000,307,11078037,-795,0,1699002080,13012.26085752999,77.76804603000346,54353.50996584001
2023-11-03,09:01:22.000,307,11078093,-795,0,1699002081,13012.247384909999,77.63411256000109,54353.32830072
2023-11-03,09:01:23.000,307,11078022,-795,0,1699002082,13012.220439669989,77.63411256000109,54353.251442400004
2023-11-03,09:01:24.000,307,11078087,-795,0,1699002083,13012.233912289994,77.54247387000214,54353.29336512001
2023-11-03,09:01:25.000,307,11078072,-795,0,1699002084,13012.26085752999,77.47903170000063,54353.370223440004
2023-11-03,09:01:26.000,307,11078090,-795,0,1699002085,13012.274330149994,77.38034388000233,54353.251442400004
2023-11-03,09:01:27.000,307,11078095,-795,0,1699002086,13012.28106645999,77.29575432000274,54353.16060984
2023-11-03,09:01:28.000,307,11078062,-795,0,1699002087,13012.40232003999,77.24641040999995,54353.251442400004
2023-11-03,09:01:29.000,307,11078003,-795,0,1699002088,13012.36190217999,77.15477172000101,54353.20951968
2023-11-03,09:01:30.000,307,11078098,-795,0,1699002089,13012.36190217999,77.07018216000142,54353.104712880006
2023-11-03,09:01:31.000,307,11078057,-795,0,1699002090,13012.355165869994,76.9926417300012,54353.04881592001
2023-11-03,09:01:32.000,307,11078072,-795,0,1699002091,13012.355165869994,76.87985565000417,54352.89509928
2023-11-03,09:01:33.000,307,11078009,-795,0,1699002092,13012.34842956,76.80231522000395,54352.937022000006
2023-11-03,09:01:34.000,307,11078090,-795,0,1699002093,13012.44947421,76.66838175000157,54352.99291896
2023-11-03,09:01:35.000,307,11077997,-795,0,1699002094,13012.456210519995,76.55559567000455,54352.84618944
2023-11-03,09:01:36.000,307,11078112,-795,0,1699002095,13012.50336468999,76.44280959000025,54352.8322152
2023-11-03,09:01:37.000,307,11078011,-795,0,1699002096,13012.476419449995,76.33707264000259,54352.76234400001
2023-11-03,09:01:38.000,307,11078070,-795,0,1699002097,13012.46294682999,76.21723742999893,54352.55971752
2023-11-03,09:01:39.000,307,11078098,-795,0,1699002098,13012.46968314,76.11150048000127,54352.46189784
2023-11-03,09:01:40.000,307,11078056,-795,0,1699002099,13012.55051886,76.0057635300036,54352.5177948
2023-11-03,09:01:41.000,307,11078029,-795,0,1699002100,13012.510101,75.91412484000466,54352.35010392
2023-11-03,09:01:42.000,307,11078056,-795,0,1699002101,13012.557255169995,75.81543701999908,54352.35709104001
2023-11-03,09:01:43.000,307,11078087,-795,0,1699002102,13012.58420040999,75.75904398000421,54352.3431168
2023-11-03,09:01:44.000,307,11078132,-795,0,1699002103,13012.658299819996,75.6956018100027,54352.3431168
2023-11-03,09:01:45.000,307,11078009,-795,0,1699002104,13012.66503612999,75.67445442000462,54352.28023272
2023-11-03,09:01:46.000,307,11078103,-795,0,1699002105,13012.68524505999,75.66035615999863,54352.23132288
2023-11-03,09:01:47.000,307,11078052,-795,0,1699002106,13012.63135458,75.64625789999991,54352.00773504
2023-11-03,09:01:48.000,307,11078099,-795,0,1699002107,13012.678508749996,75.60396312000375,54352.028696400004
2023-11-03,09:01:49.000,307,11078071,-795,0,1699002108,13012.698717679996,75.61101225000311,54352.07061912001
2023-11-03,09:01:50.000,307,11078062,-795,0,1699002109,13012.766080779991,75.56166834000032,54352.22433576
2023-11-03,09:01:51.000,307,11078067,-795,0,1699002110,13012.77281709,75.61806138000247,54352.22433576
2023-11-03,09:01:52.000,307,11078034,-795,0,1699002111,13012.725662919991,75.61101225000311,54352.11254184
2023-11-03,09:01:53.000,307,11078043,-795,0,1699002112,13012.7121903,75.63920877000055,54352.147477440005
2023-11-03,09:01:54.000,307,11078071,-795,0,1699002113,13012.718926609996,75.61101225000311,54352.16145168
2023-11-03,09:01:55.000,307,11078095,-795,0,1699002114,13012.617881959995,75.61806138000247,54352.14049032001
2023-11-03,09:01:56.000,307,11078080,-795,0,1699002115,13012.537046239995,75.68855268000334,54352.028696400004
2023-11-03,09:01:57.000,307,11078047,-795,0,1699002116,13012.40905635,75.6956018100027,54351.95183808001
2023-11-03,09:01:58.000,307,11078074,-795,0,1699002117,13012.476419449995,75.68150355000398,54352.18940016001
2023-11-03,09:01:59.000,307,11078059,-795,0,1699002118,13012.40232003999,75.77314224000293,54352.196387280004
2023-11-03,09:02:00.000,307,11078082,-795,0,1699002119,13012.334956939994,75.794289630001,54352.16843880001
2023-11-03,09:02:01.000,307,11078072,-795,0,1699002120,13012.213703359994,75.78019137000229,54352.147477440005
2023-11-03,09:02:02.000,307,11078068,-795,0,1699002121,13012.126131329998,75.82248614999844,54352.01472216
2023-11-03,09:02:03.000,307,11078090,-795,0,1699002122,13012.038559299988,75.92117397000402,54351.96581232
2023-11-03,09:02:04.000,307,11078097,-795,0,1699002123,13012.011614059993,75.92117397000402,54352.00074792001
2023-11-03,09:02:05.000,307,11078085,-795,0,1699002124,13011.836470000002,76.04805830999976,54351.888954
2023-11-03,09:02:06.000,307,11078061,-795,0,1699002125,13011.762370589997,76.09740222000255,54351.89594112
2023-11-03,09:02:07.000,307,11078093,-795,0,1699002126,13011.701743799997,76.14674612999806,54351.82606992
2023-11-03,09:02:08.000,307,11078079,-795,0,1699002127,13011.641117009996,76.19609004000085,54351.881966880006
2023-11-03,09:02:09.000,307,11078053,-795,0,1699002128,13011.479445569996,76.32297438000387,54351.80510856001
2023-11-03,09:02:10.000,307,11078027,-795,0,1699002129,13011.378400919995,76.36526916000003,54351.73523736001
2023-11-03,09:02:11.000,307,11078068,-795,0,1699002130,13011.27061996,76.44280959000025,54351.7492116
2023-11-03,09:02:12.000,307,11078068,-795,0,1699002131,13011.14936638,76.48510437000368,54351.58850784001
2023-11-03,09:02:13.000,307,11078091,-795,0,1699002132,13011.007903869999,76.55559567000455,54351.546585120006
2023-11-03,09:02:14.000,307,11078072,-795,0,1699002133,13010.960749699989,76.66133262000221,54351.61645632001
2023-11-03,09:02:15.000,307,11078081,-795,0,1699002134,13010.832759809993,76.67543088000093,54351.65139192
2023-11-03,09:02:16.000,307,11078054,-795,0,1699002135,13010.758660400003,76.76002044000052,54351.61645632001
2023-11-03,09:02:17.000,307,11078075,-795,0,1699002136,13010.623934199997,76.8093643500033,54351.476713920005
2023-11-03,09:02:18.000,307,11078005,-795,0,1699002137,13010.522889549997,76.88690478000353,54351.45575256
2023-11-03,09:02:19.000,307,11078073,-795,0,1699002138,13010.468999069992,76.91510130000097,54351.51164952
2023-11-03,09:02:20.000,307,11078058,-795,0,1699002139,13010.327536559991,76.93624868999905,54351.32998440001
2023-11-03,09:02:21.000,307,11078075,-795,0,1699002140,13010.22649190999,77.04198564000399,54351.32998440001
2023-11-03,09:02:22.000,307,11078062,-715,0,1699002141,13010.219755599996,77.04198564000399,54351.309023040005
2023-11-03,09:02:23.000,307,11078083,-795,0,1699002142,13010.22649190999,77.11952607000421,54351.490688159996
2023-11-03,09:02:24.000,307,11078057,-795,0,1699002143,13010.17260143,77.16182085000037,54351.322997279996
2023-11-03,09:02:25.000,307,11078005,-795,0,1699002144,13010.1523925,77.17591910999909,54351.31601016
2023-11-03,09:02:26.000,307,11078105,-795,0,1699002145,13010.09176571,77.19706650000444,54351.21819048
2023-11-03,09:02:27.000,307,11078095,-795,0,1699002146,13010.02440260999,77.28165606000402,54351.16928064
2023-11-03,09:02:28.000,307,11078064,-795,0,1699002147,13010.00419367999,77.32395084000018,54351.05748672
2023-11-03,09:02:29.000,307,11078054,-795,0,1699002148,13009.977248439995,77.39444214000105,54351.16928064
2023-11-03,09:02:30.000,307,11078035,-795,0,1699002149,13009.99072106,77.42968778999784,54351.13434504001
2023-11-03,09:02:31.000,307,11078069,-795,0,1699002150,13009.896412719994,77.50017908999871,54351.08543520001
2023-11-03,09:02:32.000,307,11078037,-795,0,1699002151,13009.815576999994,77.55657213000086,54351.02953824
2023-11-03,09:02:33.000,307,11078045,-795,0,1699002152,13009.788631759999,77.63411256000109,54351.01556400001
2023-11-03,09:02:34.000,307,11078104,-795,0,1699002153,13009.707796039998,77.6975547300026,54350.9806284
2023-11-03,09:02:35.000,307,11078060,-795,0,1699002154,13009.633696629993,77.78919342000154,54350.95966704
2023-11-03,09:02:36.000,307,11078060,-795,0,1699002155,13009.539388290003,77.8314881999977,54350.79197616
2023-11-03,09:02:37.000,307,11078078,-795,0,1699002156,13009.512443049993,77.93722515000263,54350.75005344001
2023-11-03,09:02:38.000,307,11078086,-795,0,1699002157,13009.552860909993,78.0077164500035,54350.924731440005
2023-11-03,09:02:39.000,307,11078078,-795,0,1699002158,13009.498970430002,78.09935514000244,54350.89678296001
2023-11-03,09:02:40.000,307,11078088,-795,0,1699002159,13009.478761500002,78.24033774000418,54350.88979584
2023-11-03,09:02:41.000,307,11078065,-795,0,1699002160,13009.424871019997,78.30377990999841,54350.86184736
2023-11-03,09:02:42.000,307,11078097,-795,0,1699002161,13009.384453159997,78.41656599000271,54350.7710148
2023-11-03,09:02:43.000,307,11078037,-795,0,1699002162,13009.344035299997,78.57869598000252,54350.72210496
2023-11-03,09:02:44.000,307,11078091,-795,0,1699002163,13009.370980539992,78.68443293000018,54350.77800192001
2023-11-03,09:02:45.000,307,11078101,-795,0,1699002164,13009.384453159997,78.8113172700032,54350.81293752
2023-11-03,09:02:46.000,307,11078054,-795,0,1699002165,13009.391189469992,78.92410335000022,54350.71511784
2023-11-03,09:02:47.000,307,11078125,-795,0,1699002166,13009.404662089997,79.01574203999917,54350.71511784
2023-11-03,09:02:48.000,307,11078076,-795,0,1699002167,13009.418134710002,79.16377377000026,54350.74306632
2023-11-03,09:02:49.000,307,11078039,-795,0,1699002168,13009.397925780002,79.23426507000113,54350.72210496
2023-11-03,09:02:50.000,307,11078051,-795,0,1699002169,13009.357507920002,79.33295288999943,54350.54742696
2023-11-03,09:02:51.000,307,11078063,-795,0,1699002170,13009.397925780002,79.42459157999838,54350.687169360004
2023-11-03,09:02:52.000,307,11078030,-795,0,1699002171,13009.384453159997,79.52327940000396,54350.58236256001
2023-11-03,09:02:53.000,307,11078095,-795,0,1699002172,13009.350771609992,79.60786896000354,54350.50550424
2023-11-03,09:02:54.000,307,11078105,-795,0,1699002173,13009.384453159997,79.67131112999778,54350.49153000001
2023-11-03,09:02:55.000,307,11078108,-795,0,1699002174,13009.364244229997,79.79114634000143,54350.41467168001
2023-11-03,09:02:56.000,307,11078113,-795,0,1699002175,13009.458552570002,79.84049025000422,54350.589349680005
2023-11-03,09:02:57.000,307,11078045,-795,0,1699002176,13009.404662089997,79.93917807000253,54350.58236256001
2023-11-03,09:02:58.000,307,11078082,-795,0,1699002177,13009.290144819992,80.02376763000211,54350.316851999996
2023-11-03,09:02:59.000,307,11078109,-795,0,1699002178,13009.391189469992,80.0731115400049,54350.51249136001
2023-11-03,09:03:00.000,307,11078088,-795,0,1699002179,13009.411398399992,80.12245545000042,54350.41467168001
2023-11-03,09:03:01.000,307,11078074,-795,0,1699002180,13009.357507920002,80.21409413999936,54350.33082624
2023-11-03,09:03:02.000,307,11078069,-795,0,1699002181,13009.370980539992,80.29163456999959,54350.37973608
2023-11-03,09:03:03.000,307,11078085,-795,0,1699002182,13009.350771609992,80.36212587000045,54350.47755576
2023-11-03,09:03:04.000,307,11078116,-795,0,1699002183,13009.357507920002,80.43966630000068,54350.351787600004
2023-11-03,09:03:05.000,307,11077963,-795,0,1699002184,13009.263199579997,80.51015760000155,54350.23999368
2023-11-03,09:03:06.000,307,11078030,-795,0,1699002185,13009.195836480001,80.54540324999834,54350.17012248
2023-11-03,09:03:07.000,307,11078078,-795,0,1699002186,13009.108264449991,80.60884541999985,54350.06531568
2023-11-03,09:03:08.000,307,11078070,-795,0,1699002187,13009.182363859996,80.59474716000113,54350.135186880005
2023-11-03,09:03:09.000,307,11078074,-795,0,1699002188,13009.128473379991,80.68638585000008,54350.12819976001
2023-11-03,09:03:10.000,307,11078088,-795,0,1699002189,13009.242990649996,80.71458237000479,54350.11422552
2023-11-03,09:03:11.000,307,11078106,-795,0,1699002190,13009.216045410001,80.77802453999902,54349.97448312
2023-11-03,09:03:12.000,307,11078091,-795,0,1699002191,13009.242990649996,80.75687715000095,54349.869676320006
2023-11-03,09:03:13.000,307,11078082,-795,0,1699002192,13009.222781719996,80.79917193000438,54349.89063768001
2023-11-03,09:03:14.000,307,11078069,-795,0,1699002193,13009.229518029992,80.79212279999774,54349.77185664001
2023-11-03,09:03:15.000,307,11078041,-795,0,1699002194,13009.222781719996,80.84851583999989,54349.72993392
2023-11-03,09:03:16.000,307,11078084,-795,0,1699002195,13009.216045410001,80.83441758000117,54349.61115288
2023-11-03,09:03:17.000,307,11078114,-795,0,1699002196,13009.195836480001,80.86966322999797,54349.59019152
2023-11-03,09:03:18.000,307,11078037,-795,0,1699002197,13009.249726959992,80.8767123600046,54349.632114240005
2023-11-03,09:03:19.000,307,11078050,-795,0,1699002198,13009.242990649996,80.86966322999797,54349.57621728001
2023-11-03,09:03:20.000,307,11078068,-795,0,1699002199,13009.269935889992,80.93310539999948,54349.60416576001
2023-11-03,09:03:21.000,307,11078018,-795,0,1699002200,13009.216045410001,80.86966322999797,54349.47141048
2023-11-03,09:03:22.000,307,11078056,-795,0,1699002201,13009.162154929996,80.84146671000053,54349.21288704
2023-11-03,09:03:23.000,307,11078105,-795,0,1699002202,13009.189100169991,80.82031932000245,54349.21288704
2023-11-03,09:03:24.000,307,11078090,-795,0,1699002203,13009.209309099992,80.86966322999797,54349.32468096
2023-11-03,09:03:25.000,307,11078001,-795,0,1699002204,13009.11500076,80.84851583999989,54349.129041600005
2023-11-03,09:03:26.000,307,11078047,-795,0,1699002205,13009.0745829,80.86966322999797,54348.92641512
2023-11-03,09:03:27.000,307,11078113,-795,0,1699002206,13009.236254340001,80.82031932000245,54349.2338484
2023-11-03,09:03:28.000,307,11078065,-795,0,1699002207,13009.236254340001,80.8132701900031,54349.15000296001
2023-11-03,09:03:29.000,307,11078062,-795,0,1699002208,13009.283408509997,80.74277889000223,54349.0591704
2023-11-03,09:03:30.000,307,11078081,-795,0,1699002209,13009.236254340001,80.77097540999966,54349.01724768
2023-11-03,09:03:31.000,307,11078067,-795,0,1699002210,13009.317090060002,80.71458237000479,54348.99628632
2023-11-03,09:03:32.000,307,11078109,-795,0,1699002211,13009.303617439997,80.67228759000136,54348.80064696
2023-11-03,09:03:33.000,307,11078093,-795,0,1699002212,13009.370980539992,80.68638585000008,54348.81462120001
2023-11-03,09:03:34.000,307,11078072,-795,0,1699002213,13009.505706739998,80.67933672000072,54348.8495568
2023-11-03,09:03:35.000,307,11078077,-795,0,1699002214,13009.586542459998,80.58769803000177,54348.842569680004
2023-11-03,09:03:36.000,307,11078020,-795,0,1699002215,13009.620224009988,80.52425586000027,54348.76571136001
2023-11-03,09:03:37.000,307,11078067,-795,0,1699002216,13009.626960319998,80.50310847000219,54348.58404624
2023-11-03,09:03:38.000,307,11078061,-795,0,1699002217,13009.660641869988,80.46786281999812,54348.56308488
2023-11-03,09:03:39.000,307,11078038,-795,0,1699002218,13009.694323419993,80.42556804000196,54348.5351364
2023-11-03,09:03:40.000,307,11078063,-795,0,1699002219,13009.754950209994,80.39737152000453,54348.52116216001
2023-11-03,09:03:41.000,307,11078081,-795,0,1699002220,13009.835785929994,80.36917499999981,54348.38840688
2023-11-03,09:03:42.000,307,11078070,-795,0,1699002221,13009.855994859994,80.3198310900043,54348.360458400006
2023-11-03,09:03:43.000,307,11078041,-795,0,1699002222,13009.99072106,80.31278195999766,54348.47225232001
2023-11-03,09:03:44.000,307,11078097,-795,0,1699002223,13009.977248439995,80.28458544000023,54348.42334248
2023-11-03,09:03:45.000,307,11078054,-795,0,1699002224,13010.01092999,80.27753631000087,54348.26962584
2023-11-03,09:03:46.000,307,11078051,-795,0,1699002225,13009.98398474999,80.26343805000215,54348.2556516
2023-11-03,09:03:47.000,307,11078095,-795,0,1699002226,13009.957039509995,80.29163456999959,54348.12988344
2023-11-03,09:03:48.000,307,11078026,-795,0,1699002227,13009.99072106,80.27048718000151,54348.10193496
2023-11-03,09:03:49.000,307,11078055,-795,0,1699002228,13010.058084159995,80.24933979000343,54348.17879328
2023-11-03,09:03:50.000,307,11078027,-795,0,1699002229,13010.05134785,80.25638892000279,54348.16481904001
2023-11-03,09:03:51.000,307,11078068,-795,0,1699002230,13010.02440260999,80.22819239999808,54348.0809736
2023-11-03,09:03:52.000,307,11078052,-795,0,1699002231,13010.037875229995,80.26343805000215,54347.97616680001
2023-11-03,09:03:53.000,307,11078068,-795,0,1699002232,13010.04461153999,80.25638892000279,54347.87136
2023-11-03,09:03:54.000,307,11078088,-795,0,1699002233,13010.07155678,80.24933979000343,54347.89930848001
2023-11-03,09:03:55.000,307,11078081,-795,0,1699002234,13010.138919879995,80.27753631000087,54347.96917968001
2023-11-03,09:03:56.000,307,11078055,-795,0,1699002235,13010.12544725999,80.24229066000407,54347.9412312
2023-11-03,09:03:57.000,307,11078132,-795,0,1699002236,13010.05134785,80.22114326999872,54347.78052744001
2023-11-03,09:03:58.000,307,11078101,-795,0,1699002237,13010.09176571,80.19294675000128,54347.79450168
2023-11-03,09:03:59.000,307,11078090,-795,0,1699002238,13010.02440260999,80.22114326999872,54347.73161760001
2023-11-03,09:04:00.000,307,11078094,-795,0,1699002239,13010.1523925,80.18589762000192,54347.82245016
2023-11-03,09:04:01.000,307,11078041,-795,0,1699002240,13010.14565618999,80.13655370999913,54347.72463048
2023-11-03,09:04:02.000,307,11078110,-795,0,1699002241,13010.13218357,80.10130806000234,54347.57790096
2023-11-03,09:04:03.000,307,11078031,-795,0,1699002242,13010.118710949995,80.0731115400049,54347.51501688001
2023-11-03,09:04:04.000,307,11078053,-795,0,1699002243,13010.18607404999,79.99557111000468,54347.57790096
2023-11-03,09:04:05.000,307,11078064,-795,0,1699002244,13010.199546669995,79.9603254600006,54347.53597824
2023-11-03,09:04:06.000,307,11078042,-795,0,1699002245,13010.159128809995,79.92507981000381,54347.49405552001
2023-11-03,09:04:07.000,307,11078008,-795,0,1699002246,13010.219755599996,79.87573590000102,54347.45911992
2023-11-03,09:04:08.000,307,11078050,-795,0,1699002247,13010.179337739995,79.82639198999823,54347.284441920005
2023-11-03,09:04:09.000,307,11078037,-795,0,1699002248,13010.22649190999,79.79114634000143,54347.403222960005
2023-11-03,09:04:10.000,307,11078088,-795,0,1699002249,13010.22649190999,79.72770416999992,54347.37527448001
2023-11-03,09:04:11.000,307,11078107,-795,0,1699002250,13010.219755599996,79.69245852000313,54347.32636464001
2023-11-03,09:04:12.000,307,11078089,-795,0,1699002251,13010.12544725999,79.6501637399997,54347.20758360001
2023-11-03,09:04:13.000,307,11078048,-795,0,1699002252,13010.17260143,79.60786896000354,54347.29841616001
2023-11-03,09:04:14.000,307,11078083,-795,0,1699002253,13010.23322822,79.53032853000332,54347.46610704001
2023-11-03,09:04:15.000,307,11078070,-795,0,1699002254,13010.199546669995,79.5021320099986,54347.39623584001
2023-11-03,09:04:16.000,307,11078066,-795,0,1699002255,13010.219755599996,79.48098462000053,54347.403222960005
2023-11-03,09:04:17.000,307,11078034,-795,0,1699002256,13010.219755599996,79.41754244999902,54347.32636464001
2023-11-03,09:04:18.000,307,11078028,-795,0,1699002257,13010.21301929,79.43164070999774,54347.235532080005
2023-11-03,09:04:19.000,307,11078080,-795,0,1699002258,13010.239964529996,79.39639506000094,54347.34033888
2023-11-03,09:04:20.000,307,11078082,-795,0,1699002259,13010.26690976999,79.3681985400035,54347.3123904
2023-11-03,09:04:21.000,307,11078105,-795,0,1699002260,13010.22649190999,79.37524767000286,54347.27745480001
2023-11-03,09:04:22.000,307,11078056,-795,0,1699002261,13010.29385501,79.34705114999815,54347.36130024
2023-11-03,09:04:23.000,307,11078104,-795,0,1699002262,13010.33427287,79.33295288999943,54347.31937752
2023-11-03,09:04:24.000,307,11078046,-795,0,1699002263,13010.388163349991,79.29770724000264,54347.3822616
2023-11-03,09:04:25.000,307,11078028,-795,0,1699002264,13010.421844899996,79.31180550000136,54347.36828736
2023-11-03,09:04:26.000,307,11078046,-795,0,1699002265,13010.448790139992,79.27655985000456,54347.27046768
2023-11-03,09:04:27.000,307,11078077,-795,0,1699002266,13010.401635969996,79.32590376000007,54347.22155784
2023-11-03,09:04:28.000,307,11078018,-795,0,1699002267,13010.475735380001,79.35410028000479,54347.20059648
2023-11-03,09:04:29.000,307,11078071,-795,0,1699002268,13010.576780030002,79.38934593000158,54347.34033888
2023-11-03,09:04:30.000,307,11078059,-795,0,1699002269,13010.556571100002,79.36114941000415,54347.42418432001
2023-11-03,09:04:31.000,307,11078080,-795,0,1699002270,13010.630670509992,79.45983723000245,54347.37527448001
2023-11-03,09:04:32.000,307,11078081,-795,0,1699002271,13010.623934199997,79.53032853000332,54347.4171972
2023-11-03,09:04:33.000,307,11078016,-795,0,1699002272,13010.630670509992,79.50918113999796,54347.48008128
2023-11-03,09:04:34.000,307,11078093,-795,0,1699002273,13010.603725269997,79.5021320099986,54347.47309416001
2023-11-03,09:04:35.000,307,11078019,-795,0,1699002274,13010.617197890002,79.59377070000482,54347.43117144
2023-11-03,09:04:36.000,307,11078075,-795,0,1699002275,13010.576780030002,79.65721286999906,54347.53597824
2023-11-03,09:04:37.000,307,11078090,-795,0,1699002276,13010.596988960002,79.72770416999992,54347.56392672001
2023-11-03,09:04:38.000,307,11078094,-795,0,1699002277,13010.650879439992,79.72770416999992,54347.72463048
2023-11-03,09:04:39.000,307,11078051,-795,0,1699002278,13010.684560989997,79.81934285999887,54347.72463048
2023-11-03,09:04:40.000,307,11078085,-795,0,1699002279,13010.657615750002,79.93212894000317,54347.82245016
2023-11-03,09:04:41.000,307,11077982,-795,0,1699002280,13010.657615750002,79.98147284999868,54347.78052744001
2023-11-03,09:04:42.000,307,11078058,-795,0,1699002281,13010.637406820002,80.0731115400049,54347.75956608001
2023-11-03,09:04:43.000,307,11078027,-795,0,1699002282,13010.671088369993,80.15770110000449,54347.85039864001
2023-11-03,09:04:44.000,307,11078096,-795,0,1699002283,13010.745187779998,80.23524153000471,54348.05302512
2023-11-03,09:04:45.000,307,11078084,-795,0,1699002284,13010.731715159993,80.3198310900043,54348.11590920001
2023-11-03,09:04:46.000,307,11078116,-795,0,1699002285,13010.772133019993,80.36917499999981,54348.10193496
2023-11-03,09:04:47.000,307,11078052,-795,0,1699002286,13010.724978849998,80.41146978000324,54348.122896320005
2023-11-03,09:04:48.000,307,11078087,-795,0,1699002287,13010.772133019993,80.46786281999812,54348.22770312
2023-11-03,09:04:49.000,307,11078051,-795,0,1699002288,13010.745187779998,80.51015760000155,54348.20674176
2023-11-03,09:04:50.000,307,11078078,-795,0,1699002289,13010.812550879993,80.5665506400037,54348.24866448
2023-11-03,09:04:51.000,307,11078063,-795,0,1699002290,13010.839496119988,80.64409107000392,54348.22770312
2023-11-03,09:04:52.000,307,11078069,-795,0,1699002291,13010.805814569998,80.68638585000008,54348.12988344
2023-11-03,09:04:53.000,307,11078092,-795,0,1699002292,13010.846232429998,80.73572976000287,54348.24866448
2023-11-03,09:04:54.000,307,11078012,-795,0,1699002293,13010.947277079998,80.78507366999838,54348.44430384
2023-11-03,09:04:55.000,307,11078026,-795,0,1699002294,13011.021376489989,80.7639262800003,54348.51417504
2023-11-03,09:04:56.000,307,11078093,-795,0,1699002295,13011.08200327999,80.85556496999925,54348.54911064001
2023-11-03,09:04:57.000,307,11078022,-795,0,1699002296,13011.08200327999,80.88376149000396,54348.528149280006
2023-11-03,09:04:58.000,307,11078031,-795,0,1699002297,13011.135893759994,80.95425279000483,54348.58404624
2023-11-03,09:04:59.000,307,11078085,-795,0,1699002298,13011.18978424,81.01769495999906,54348.63994320001
2023-11-03,09:05:00.000,307,11078071,-795,0,1699002299,13011.10221220999,81.03884235000442,54348.61898184001
2023-11-03,09:05:01.000,307,11078057,-795,0,1699002300,13011.2302021,81.08113713000057,54348.64693032001
2023-11-03,09:05:02.000,307,11078042,-795,0,1699002301,13011.26388364999,81.13048104000336,54348.73776288001
2023-11-03,09:05:03.000,307,11078099,-795,0,1699002302,13011.34471936999,81.1586775600008,54348.863531040006
2023-11-03,09:05:04.000,307,11078099,-795,0,1699002303,13011.378400919995,81.2573653799991,54348.89147952
2023-11-03,09:05:05.000,307,11078011,-795,0,1699002304,13011.46597294999,81.29966016000253,54348.94737648
2023-11-03,09:05:06.000,307,11078024,-795,0,1699002305,13011.45250033,81.34900406999805,54348.85654392001
2023-11-03,09:05:07.000,307,11078024,-795,0,1699002306,13011.519863429996,81.4335936300049,54348.93340224001
2023-11-03,09:05:08.000,307,11078098,-795,0,1699002307,13011.600699149996,81.48998666999978,54349.11506736
2023-11-03,09:05:09.000,307,11078086,-795,0,1699002308,13011.688271179992,81.53933058000257,54349.17096432001
2023-11-03,09:05:10.000,307,11078072,-795,0,1699002309,13011.721952729997,81.58867448999808,54349.26179688
2023-11-03,09:05:11.000,307,11078053,-795,0,1699002310,13011.775843210002,81.63801840000087,54349.32468096
2023-11-03,09:05:12.000,307,11078057,-795,0,1699002311,13011.796052140002,81.7155588300011,54349.25480976
2023-11-03,09:05:13.000,307,11078012,-795,0,1699002312,13011.802788449997,81.80719752000005,54349.33166808
2023-11-03,09:05:14.000,307,11078081,-795,0,1699002313,13011.876887860002,81.8142466499994,54349.3735908
2023-11-03,09:05:15.000,307,11078084,-795,0,1699002314,13011.863415239997,81.89178707999963,54349.443462
2023-11-03,09:05:16.000,307,11078091,-795,0,1699002315,13011.890360479993,81.96932750999986,54349.3735908
2023-11-03,09:05:17.000,307,11078049,-795,0,1699002316,13011.910569409993,82.025720550002,54349.42250064
2023-11-03,09:05:18.000,307,11078071,-795,0,1699002317,13012.052031919993,82.06801532999816,54349.61115288
2023-11-03,09:05:19.000,307,11078015,-795,0,1699002318,13011.998141440003,82.10326098000223,54349.67403696001
2023-11-03,09:05:20.000,307,11078079,-795,0,1699002319,13012.038559299988,82.15260488999775,54349.78583088
2023-11-03,09:05:21.000,307,11078037,-595,0,1699002320,13012.058768229988,82.22309618999861,54349.84172784001
2023-11-03,09:05:22.000,307,11078072,-795,0,1699002321,13012.058768229988,82.2724401000014,54349.632114240005
2023-11-03,09:05:23.000,307,11078038,-795,0,1699002322,13012.126131329998,82.34998053000163,54349.76486952
2023-11-03,09:05:24.000,307,11078083,-795,0,1699002323,13012.206967049999,82.41342270000314,54349.869676320006
2023-11-03,09:05:25.000,307,11078112,-795,0,1699002324,13012.267593839999,82.4557174799993,54350.02339296
2023-11-03,09:05:26.000,307,11078061,-795,0,1699002325,13012.34169324999,82.50506139000208,54349.93954752001
2023-11-03,09:05:27.000,307,11078108,-795,0,1699002326,13012.415792659995,82.54735616999824,54350.09326416
2023-11-03,09:05:28.000,307,11078072,-795,0,1699002327,13012.496628379995,82.60374921000039,54350.184096720004
2023-11-03,09:05:29.000,307,11078075,-795,0,1699002328,13012.52357361999,82.63899486000446,54350.149161119996
2023-11-03,09:05:30.000,307,11078088,-795,0,1699002329,13012.61114565,82.68128964000061,54350.149161119996
2023-11-03,09:05:31.000,307,11078072,-795,0,1699002330,13012.65156351,82.75178094000148,54350.23999368
2023-11-03,09:05:32.000,307,11078078,-795,0,1699002331,13012.739135539996,82.77997745999892,54350.09326416
2023-11-03,09:05:33.000,307,11078070,-795,0,1699002332,13012.819971259996,82.80112485000427,54350.12819976001
2023-11-03,09:05:34.000,307,11078109,-795,0,1699002333,13012.968170079992,82.81522311000299,54350.28890352
2023-11-03,09:05:35.000,307,11078110,-795,0,1699002334,13013.015324250002,82.82227224000235,54350.35877472
2023-11-03,09:05:36.000,307,11078101,-795,0,1699002335,13013.156786760002,82.82932137000171,54350.351787600004
2023-11-03,09:05:37.000,307,11078039,-795,0,1699002336,13013.129841519993,82.8645670199985,54350.26095504
2023-11-03,09:05:38.000,307,11078029,-795,0,1699002337,13013.278040339988,82.87161614999786,54350.37973608
2023-11-03,09:05:39.000,307,11078090,-795,0,1699002338,13013.318458199989,82.88571441000386,54350.316851999996
2023-11-03,09:05:40.000,307,11078113,-795,0,1699002339,13013.473393329994,82.87161614999786,54350.36576184001
2023-11-03,09:05:41.000,307,11078085,-795,0,1699002340,13013.486865949999,82.8786652800045,54350.3867232
2023-11-03,09:05:42.000,307,11078100,-795,0,1699002341,13013.594646909994,82.92096006000065,54350.40069744
2023-11-03,09:05:43.000,307,11078103,-795,0,1699002342,13013.70242786999,82.88571441000386,54350.56140120001
2023-11-03,09:05:44.000,307,11078077,-795,0,1699002343,13013.76305465999,82.88571441000386,54350.55441408
2023-11-03,09:05:45.000,307,11078015,-795,0,1699002344,13013.81020883,82.8786652800045,54350.61031104001
2023-11-03,09:05:46.000,307,11078090,-795,0,1699002345,13013.78326358999,82.8786652800045,54350.36576184001
2023-11-03,09:05:47.000,307,11078028,-795,0,1699002346,13013.82368144999,82.85046875999979,54350.5264656
2023-11-03,09:05:48.000,307,11078044,-795,0,1699002347,13013.917989789996,82.80817398000363,54350.519478480004
2023-11-03,09:05:49.000,307,11078100,-795,0,1699002348,13013.938198719996,82.78702658999828,54350.58236256001
2023-11-03,09:05:50.000,307,11078087,-795,0,1699002349,13014.039243369996,82.70948615999805,54350.58236256001
2023-11-03,09:05:51.000,307,11078113,-795,0,1699002350,13014.045979679991,82.69538789999933,54350.60332392
2023-11-03,09:05:52.000,307,11078109,-795,0,1699002351,13014.126815399992,82.61079833999975,54350.540439840006
2023-11-03,09:05:53.000,307,11078052,-795,0,1699002352,13014.173969570002,82.56850356000359,54350.60332392
2023-11-03,09:05:54.000,307,11078063,-795,0,1699002353,13014.281750529997,82.55440530000487,54350.64524664
2023-11-03,09:05:55.000,307,11078043,-795,0,1699002354,13014.335641010002,82.50506139000208,54350.58236256001
2023-11-03,09:05:56.000,307,11078111,-795,0,1699002355,13014.342377319997,82.42752096000186,54350.4565944
2023-11-03,09:05:57.000,307,11078134,-795,0,1699002356,13014.342377319997,82.34998053000163,54350.484542879996
2023-11-03,09:05:58.000,307,11078073,-795,0,1699002357,13014.517521379988,82.37817704999907,54350.687169360004
2023-11-03,09:05:59.000,307,11078092,-795,0,1699002358,13014.564675549998,82.33588227000291,54350.70114360001
2023-11-03,09:06:00.000,307,11078067,-795,0,1699002359,13014.611829719994,82.26539097000204,54350.708130720006
2023-11-03,09:06:01.000,307,11078085,-795,0,1699002360,13014.510785069993,82.23719445000461,54350.53345272001
2023-11-03,09:06:02.000,307,11078060,-795,0,1699002361,13014.645511269999,82.22309618999861,54350.484542879996
2023-11-03,09:06:03.000,307,11078067,-795,0,1699002362,13014.712874369994,82.15260488999775,54350.61031104001
2023-11-03,09:06:04.000,307,11078101,-795,0,1699002363,13014.80718271,82.0609661999988,54350.70114360001
2023-11-03,09:06:05.000,307,11078089,-795,0,1699002364,13014.834127949995,82.08916272000351,54350.72909208001
2023-11-03,09:06:06.000,307,11078085,-795,0,1699002365,13014.894754739995,82.03981881000072,54350.74306632
2023-11-03,09:06:07.000,307,11078094,-795,0,1699002366,13014.935172599995,81.97637663999922,54350.78498904
2023-11-03,09:06:08.000,307,11078103,-795,0,1699002367,13015.056426179995,81.97637663999922,54350.86184736
2023-11-03,09:06:09.000,307,11078078,-795,0,1699002368,13015.10358034999,81.93408186000306,54350.79197616
2023-11-03,09:06:10.000,307,11078056,-795,0,1699002369,13015.164207139991,81.91293446999771,54350.77800192001
2023-11-03,09:06:11.000,307,11078080,-795,0,1699002370,13015.224833929991,81.89883620999899,54350.854860240004
2023-11-03,09:06:12.000,307,11078075,-795,0,1699002371,13015.265251789991,81.89178707999963,54350.72210496
2023-11-03,09:06:13.000,307,11078040,-795,0,1699002372,13015.325878579992,81.9270327300037,54350.72909208001
2023-11-03,09:06:14.000,307,11078051,-795,0,1699002373,13015.494286330002,81.88473795000027,54350.96665416001
2023-11-03,09:06:15.000,307,11078062,-795,0,1699002374,13015.514495260002,81.8635905600022,54350.96665416001
2023-11-03,09:06:16.000,307,11078087,-795,0,1699002375,13015.595330980002,81.8635905600022,54350.99460264001
2023-11-03,09:06:17.000,307,11078041,-795,0,1699002376,13015.541440499997,81.82834490999812,54350.89678296001
2023-11-03,09:06:18.000,307,11078052,-795,0,1699002377,13015.595330980002,81.82129577999876,54350.93870568
2023-11-03,09:06:19.000,307,11078041,-795,0,1699002378,13015.669430389993,81.80014839000069,54351.0504996
2023-11-03,09:06:20.000,307,11078065,-795,0,1699002379,13015.696375629988,81.85654143000284,54351.07146096
2023-11-03,09:06:21.000,307,11078096,-795,0,1699002380,13015.649221459993,81.87768882000091,54351.01556400001
2023-11-03,09:06:22.000,307,11078109,-795,0,1699002381,13015.716584559988,81.8635905600022,54351.14831928
2023-11-03,09:06:23.000,307,11078071,-795,0,1699002382,13015.750266109993,81.84949230000348,54351.28806168
2023-11-03,09:06:24.000,307,11078065,-795,0,1699002383,13015.783947659998,81.85654143000284,54351.17626776
2023-11-03,09:06:25.000,307,11078031,-795,0,1699002384,13015.736793489988,81.84949230000348,54351.190242000004
2023-11-03,09:06:26.000,307,11078053,-795,0,1699002385,13015.649221459993,81.85654143000284,54351.02953824
2023-11-03,09:06:27.000,307,11078049,-795,0,1699002386,13015.682903009998,81.82834490999812,54351.07844808
2023-11-03,09:06:28.000,307,11078138,-795,0,1699002387,13015.736793489988,81.8635905600022,54351.19722912
2023-11-03,09:06:29.000,307,11078072,-795,0,1699002388,13015.716584559988,81.8635905600022,54351.2251776
2023-11-03,09:06:30.000,307,11078075,-795,0,1699002389,13015.757002419989,81.84244317000412,54351.21819048
2023-11-03,09:06:31.000,307,11078103,-795,0,1699002390,13015.770475039993,81.83539404000476,54351.190242000004
2023-11-03,09:06:32.000,307,11078036,-795,0,1699002391,13015.736793489988,81.8635905600022,54351.14831928
2023-11-03,09:06:33.000,307,11078084,-795,0,1699002392,13015.763738729998,81.89883620999899,54351.23915184
2023-11-03,09:06:34.000,307,11078085,-795,0,1699002393,13015.682903009998,81.88473795000027,54351.18325488001
2023-11-03,09:06:35.000,307,11078056,-795,0,1699002394,13015.676166699988,81.8635905600022,54351.28107456001
2023-11-03,09:06:36.000,307,11078131,-795,0,1699002395,13015.548176809993,81.88473795000027,54351.14831928
2023-11-03,09:06:37.000,307,11078075,-795,0,1699002396,13015.581858359998,81.89883620999899,54351.211203360006
2023-11-03,09:06:38.000,307,11078074,-795,0,1699002397,13015.575122050002,81.90588533999835,54351.357932880004
2023-11-03,09:06:39.000,307,11078093,-795,0,1699002398,13015.568385739993,81.9270327300037,54351.39286848
2023-11-03,09:06:40.000,307,11077999,-795,0,1699002399,13015.494286330002,81.96932750999986,54351.36492
2023-11-03,09:06:41.000,307,11078066,-795,0,1699002400,13015.460604779997,81.98342576999858,54351.322997279996
2023-11-03,09:06:42.000,307,11078097,-795,0,1699002401,13015.373032750002,82.01867142000265,54351.24613896
2023-11-03,09:06:43.000,307,11078111,-795,0,1699002402,13015.346087509992,82.03981881000072,54351.23216472001
2023-11-03,09:06:44.000,307,11078042,-795,0,1699002403,13015.305669649992,82.0609661999988,54351.33697152
2023-11-03,09:06:45.000,307,11078062,-795,0,1699002404,13015.218097619996,82.08211359000416,54351.33697152
2023-11-03,09:06:46.000,307,11078087,-795,0,1699002405,13015.19115238,82.11735924000095,54351.33697152
2023-11-03,09:06:47.000,307,11078049,-795,0,1699002406,13015.13052559,82.08211359000416,54351.32998440001
2023-11-03,09:06:48.000,307,11078111,-795,0,1699002407,13015.06316248999,82.09621185000287,54351.23915184
2023-11-03,09:06:49.000,307,11078093,-795,0,1699002408,13015.056426179995,82.06801532999816,54351.41382984
2023-11-03,09:06:50.000,307,11078087,-795,0,1699002409,13014.995799389995,82.13145749999967,54351.309023040005
2023-11-03,09:06:51.000,307,11078090,-795,0,1699002410,13015.016008319995,82.14555575999839,54351.37190712001
2023-11-03,09:06:52.000,307,11078085,-795,0,1699002411,13014.995799389995,82.15965402000438,54351.309023040005
2023-11-03,09:06:53.000,307,11078048,-795,0,1699002412,13014.98906308,82.20194880000054,54351.309023040005
2023-11-03,09:06:54.000,307,11078125,-795,0,1699002413,13015.016008319995,82.28653836000012,54351.37190712001
2023-11-03,09:06:55.000,307,11078046,-795,0,1699002414,13015.096844039996,82.28653836000012,54351.5046624
2023-11-03,09:06:56.000,307,11078063,-795,0,1699002415,13015.12378927999,82.31473488000483,54351.51863664001
2023-11-03,09:06:57.000,307,11078040,-795,0,1699002416,13015.09010773,82.31473488000483,54351.46273968
2023-11-03,09:06:58.000,307,11078059,-795,0,1699002417,13015.04968987,82.37817704999907,54351.46273968
2023-11-03,09:06:59.000,307,11078078,-795,0,1699002418,13014.98906308,82.41342270000314,54351.42081696001
2023-11-03,09:07:00.000,307,11078089,-795,0,1699002419,13014.975590459995,82.41342270000314,54351.525623760004
2023-11-03,09:07:01.000,307,11078067,-795,0,1699002420,13014.914963669995,82.44866834999993,54351.42081696001
2023-11-03,09:07:02.000,307,11078096,-795,0,1699002421,13014.82739164,82.49096313000337,54351.27408744
2023-11-03,09:07:03.000,307,11078119,-795,0,1699002422,13014.88128211999,82.5191596500008,54351.53261088
2023-11-03,09:07:04.000,307,11078079,-795,0,1699002423,13014.935172599995,82.58965095000167,54351.61645632001
2023-11-03,09:07:05.000,307,11078084,-795,0,1699002424,13014.935172599995,82.59670008000103,54351.58850784001
2023-11-03,09:07:06.000,307,11078078,-795,0,1699002425,13014.82739164,82.66014225000254,54351.53959800001
2023-11-03,09:07:07.000,307,11078096,-795,0,1699002426,13014.84760057,82.69538789999933,54351.5745336
2023-11-03,09:07:08.000,307,11078057,-795,0,1699002427,13014.8678095,82.77997745999892,54351.658379039996
2023-11-03,09:07:09.000,307,11078128,-795,0,1699002428,13014.813919019995,82.85046875999979,54351.67235328
2023-11-03,09:07:10.000,307,11078065,-795,0,1699002429,13014.76676485,82.85046875999979,54351.714276000006
2023-11-03,09:07:11.000,307,11078105,-795,0,1699002430,13014.69940174999,82.8786652800045,54351.61645632001
2023-11-03,09:07:12.000,307,11078029,-795,0,1699002431,13014.672456509994,82.97030397000344,54351.6094692
2023-11-03,09:07:13.000,307,11078021,-795,0,1699002432,13014.632038649994,83.01964787999896,54351.61645632001
2023-11-03,09:07:14.000,307,11078060,-795,0,1699002433,13014.557939239989,83.05489353000303,54351.65139192
2023-11-03,09:07:15.000,307,11078089,-795,0,1699002434,13014.544466619998,83.06194266000239,54351.693314640004
2023-11-03,09:07:16.000,307,11078088,-795,0,1699002435,13014.403004109998,83.16767961000005,54351.525623760004
2023-11-03,09:07:17.000,307,11078070,-795,0,1699002436,13014.355849940002,83.19587613000476,54351.6094692
2023-11-03,09:07:18.000,307,11078049,-795,0,1699002437,13014.369322559993,83.24522004000028,54351.68632752001
2023-11-03,09:07:19.000,307,11078085,-795,0,1699002438,13014.308695769992,83.259318299999,54351.72825024
2023-11-03,09:07:20.000,307,11078053,-795,0,1699002439,13014.288486839992,83.31571134000114,54351.72126312
2023-11-03,09:07:21.000,307,11078047,-795,0,1699002440,13014.241332669997,83.34390785999858,54351.65139192
2023-11-03,09:07:22.000,307,11078030,-795,0,1699002441,13014.106606469992,83.35095698999794,54351.525623760004
2023-11-03,09:07:23.000,307,11078066,-795,0,1699002442,13014.072924920001,83.4214482899988,54351.53261088
2023-11-03,09:07:24.000,307,11078043,-795,0,1699002443,13014.106606469992,83.3721043800033,54351.58850784001
2023-11-03,09:07:25.000,307,11078036,-795,0,1699002444,13014.059452299996,83.4214482899988,54351.63043056
2023-11-03,09:07:26.000,307,11078071,-795,0,1699002445,13014.039243369996,83.52013611000439,54351.644404800005
2023-11-03,09:07:27.000,307,11078065,-795,0,1699002446,13014.052715990001,83.52718524000375,54351.6094692
2023-11-03,09:07:28.000,307,11078090,-795,0,1699002447,13013.95167134,83.54833263000182,54351.476713920005
2023-11-03,09:07:29.000,307,11078067,-795,0,1699002448,13013.985352889991,83.54833263000182,54351.55357224
2023-11-03,09:07:30.000,307,11078100,-795,0,1699002449,13013.985352889991,83.58357827999862,54351.5745336
2023-11-03,09:07:31.000,307,11078062,-795,0,1699002450,13013.95167134,83.63292219000141,54351.56754648001
2023-11-03,09:07:32.000,307,11078111,-795,0,1699002451,13013.88430823999,83.62587306000205,54351.427804080005
2023-11-03,09:07:33.000,307,11078058,-795,0,1699002452,13013.84389037999,83.67521697000484,54351.37190712001
2023-11-03,09:07:34.000,307,11078052,-795,0,1699002453,13013.857362999996,83.6822661000042,54351.49767528001
2023-11-03,09:07:35.000,307,11078060,-795,0,1699002454,13013.83041776,83.6822661000042,54351.546585120006
2023-11-03,09:07:36.000,307,11078090,-795,0,1699002455,13013.756318349995,83.6822661000042,54351.42081696001
2023-11-03,09:07:37.000,307,11078027,-795,0,1699002456,13013.64853739,83.74570826999843,54351.27408744
2023-11-03,09:07:38.000,307,11078058,-795,0,1699002457,13013.62832846,83.73865913999907,54351.19722912
2023-11-03,09:07:39.000,307,11078080,-795,0,1699002458,13013.614855839995,83.79505218000122,54351.28806168
2023-11-03,09:07:40.000,307,11078085,-795,0,1699002459,13013.5879106,83.7809539200025,54351.23216472001
2023-11-03,09:07:41.000,307,11078049,-795,0,1699002460,13013.507074879999,83.79505218000122,54351.1203708
2023-11-03,09:07:42.000,307,11078048,-795,0,1699002461,13013.493602259994,83.80210131000058,54351.13434504001
2023-11-03,09:07:43.000,307,11078053,-795,0,1699002462,13013.513811189994,83.82324869999866,54351.141332160005
2023-11-03,09:07:44.000,307,11078057,-795,0,1699002463,13013.439711779989,83.85849435000273,54351.092422320005
2023-11-03,09:07:45.000,307,11078035,-795,0,1699002464,13013.493602259994,83.84439609000401,54351.16229352001
2023-11-03,09:07:46.000,307,11078088,-795,0,1699002465,13013.439711779989,83.86554348000209,54350.987615519996
2023-11-03,09:07:47.000,307,11078037,-795,0,1699002466,13013.412766539994,83.92193652000424,54350.90377008
2023-11-03,09:07:48.000,307,11078057,-795,0,1699002467,13013.486865949999,83.89373999999953,54350.987615519996
2023-11-03,09:07:49.000,307,11078090,-795,0,1699002468,13013.439711779989,83.92193652000424,54350.95267992
2023-11-03,09:07:50.000,307,11078102,-795,0,1699002469,13013.50033856999,83.96423130000039,54351.043512480006
2023-11-03,09:07:51.000,307,11078092,-795,0,1699002470,13013.45992070999,84.02062434000254,54350.93171856
2023-11-03,09:07:52.000,307,11078066,-795,0,1699002471,13013.399293919989,83.99947695000446,54350.805950400005
2023-11-03,09:07:53.000,307,11078043,-795,0,1699002472,13013.426239159999,84.04177173000062,54350.88979584
2023-11-03,09:07:54.000,307,11078119,-795,0,1699002473,13013.426239159999,84.07701738000469,54350.83389888
2023-11-03,09:07:55.000,307,11078050,-795,0,1699002474,13013.399293919989,84.08406651000405,54350.77800192001
2023-11-03,09:07:56.000,307,11078050,-795,0,1699002475,13013.379084989989,84.09111564000341,54350.55441408
2023-11-03,09:07:57.000,307,11078090,-795,0,1699002476,13013.318458199989,84.13341041999956,54350.61031104001
2023-11-03,09:07:58.000,307,11078049,-795,0,1699002477,13013.446448089999,84.175705200003,54350.708130720006
2023-11-03,09:07:59.000,307,11078076,-795,0,1699002478,13013.432975469994,84.175705200003,54350.74306632
2023-11-03,09:08:00.000,307,11078074,-795,0,1699002479,13013.372348679994,84.18275433000235,54350.5963368
2023-11-03,09:08:01.000,307,11078054,-795,0,1699002480,13013.392557609994,84.18275433000235,54350.5963368
2023-11-03,09:08:02.000,307,11078018,-795,0,1699002481,13013.331930819993,84.20390172000043,54350.316851999996
2023-11-03,09:08:03.000,307,11078064,-795,0,1699002482,13013.210677239993,84.20390172000043,54350.26095504
2023-11-03,09:08:04.000,307,11078071,-795,0,1699002483,13013.311721889993,84.175705200003,54350.33781336
2023-11-03,09:08:05.000,307,11078079,-795,0,1699002484,13013.311721889993,84.13341041999956,54350.42864592
2023-11-03,09:08:06.000,307,11078039,-795,0,1699002485,13013.338667129989,84.13341041999956,54350.29589064001
2023-11-03,09:08:07.000,307,11078071,-795,0,1699002486,13013.298249269988,84.07701738000469,54350.26794216
2023-11-03,09:08:08.000,307,11078102,-795,0,1699002487,13013.379084989989,84.10521390000213,54350.351787600004
2023-11-03,09:08:09.000,307,11078038,-795,0,1699002488,13013.338667129989,84.1263612900002,54350.26095504
2023-11-03,09:08:10.000,307,11078082,-795,0,1699002489,13013.331930819993,84.11226303000149,54350.17710960001
2023-11-03,09:08:11.000,307,11078071,-795,0,1699002490,13013.331930819993,84.09816477000277,54350.205058080006
2023-11-03,09:08:12.000,307,11078094,-795,0,1699002491,13013.311721889993,84.08406651000405,54350.142174
2023-11-03,09:08:13.000,307,11078038,-795,0,1699002492,13013.291512959993,84.0629191199987,54350.12121264
2023-11-03,09:08:14.000,307,11078086,-795,0,1699002493,13013.325194509998,84.09816477000277,54350.2120452
2023-11-03,09:08:15.000,307,11078071,-795,0,1699002494,13013.311721889993,84.04882085999998,54350.205058080006
2023-11-03,09:08:16.000,307,11078033,-795,0,1699002495,13013.298249269988,84.05586998999934,54350.142174
2023-11-03,09:08:17.000,307,11078084,-795,0,1699002496,13013.244358789998,84.0629191199987,54350.016405840004
2023-11-03,09:08:18.000,307,11078068,-795,0,1699002497,13013.183731999998,84.03472260000126,54349.9325604
2023-11-03,09:08:19.000,307,11078044,-795,0,1699002498,13013.190468309993,84.02062434000254,54349.918586160005
2023-11-03,09:08:20.000,307,11078081,-795,0,1699002499,13013.136577830002,84.04882085999998,54349.81377936001
2023-11-03,09:08:21.000,307,11078071,-795,0,1699002500,13013.042269489997,84.03472260000126,54349.750895280005
2023-11-03,09:08:22.000,307,11078051,-795,0,1699002501,13013.022060559997,84.02062434000254,54349.76486952
2023-11-03,09:08:23.000,307,11078098,-795,0,1699002502,13013.008587939992,84.0276734700019,54349.869676320006
2023-11-03,09:08:24.000,307,11078084,-795,0,1699002503,13012.995115320002,84.03472260000126,54349.73692104
2023-11-03,09:08:25.000,307,11078064,-795,0,1699002504,13012.914279600001,84.0276734700019,54349.71595968
2023-11-03,09:08:26.000,307,11078086,-795,0,1699002505,13012.853652810001,84.04177173000062,54349.55525592001
2023-11-03,09:08:27.000,307,11078058,-795,0,1699002506,13012.779553399996,84.0276734700019,54349.38756504001
2023-11-03,09:08:28.000,307,11078054,-795,0,1699002507,13012.799762329996,84.04177173000062,54349.366603680006
2023-11-03,09:08:29.000,307,11078124,-795,0,1699002508,13012.813234950001,84.08406651000405,54349.443462
2023-11-03,09:08:30.000,307,11078026,-795,0,1699002509,13012.799762329996,84.0629191199987,54349.39455216
2023-11-03,09:08:31.000,307,11078061,-795,0,1699002510,13012.745871849991,84.04882085999998,54349.32468096
2023-11-03,09:08:32.000,307,11078027,-795,0,1699002511,13012.68524505999,84.01357521000318,54349.11506736
2023-11-03,09:08:33.000,307,11078018,-795,0,1699002512,13012.725662919991,83.97128042999975,54349.12205448001
2023-11-03,09:08:34.000,307,11078042,-795,0,1699002513,13012.705453989991,84.07701738000469,54349.02423480001
2023-11-03,09:08:35.000,307,11078063,-795,0,1699002514,13012.678508749996,84.04882085999998,54349.00327344001
2023-11-03,09:08:36.000,307,11078080,-795,0,1699002515,13012.597673029995,84.04177173000062,54348.89846664
2023-11-03,09:08:37.000,307,11078079,-795,0,1699002516,13012.59093672,84.04882085999998,54348.919428
2023-11-03,09:08:38.000,307,11078074,-795,0,1699002517,13012.66503612999,84.03472260000126,54349.031221920006
2023-11-03,09:08:39.000,307,11078098,-795,0,1699002518,13012.638090889996,84.04177173000062,54348.98231208001
2023-11-03,09:08:40.000,307,11078037,-795,0,1699002519,13012.57072779,84.04882085999998,54348.92641512
2023-11-03,09:08:41.000,307,11078063,-795,0,1699002520,13012.54378254999,84.0629191199987,54348.85654392001
2023-11-03,09:08:42.000,307,11078079,-795,0,1699002521,13012.456210519995,84.09111564000341,54348.7098144
2023-11-03,09:08:43.000,307,11078056,-795,0,1699002522,13012.456210519995,84.09816477000277,54348.63994320001
2023-11-03,09:08:44.000,307,11078057,-795,0,1699002523,13012.50336468999,84.08406651000405,54348.77269848
2023-11-03,09:08:45.000,307,11078057,-795,0,1699002524,13012.52357361999,84.1263612900002,54348.68186592
2023-11-03,09:08:46.000,307,11078117,-795,0,1699002525,13012.510101,84.16160694000428,54348.63994320001
2023-11-03,09:08:47.000,307,11078048,-795,0,1699002526,13012.510101,84.16865607000364,54348.64693032001
2023-11-03,09:08:48.000,307,11078134,-795,0,1699002527,13012.55051886,84.22504910999851,54348.73776288001
2023-11-03,09:08:49.000,307,11078091,-795,0,1699002528,13012.53030993,84.21095084999979,54348.65391744
2023-11-03,09:08:50.000,307,11078112,-795,0,1699002529,13012.54378254999,84.28849128000002,54348.70282728
2023-11-03,09:08:51.000,307,11078073,-795,0,1699002530,13012.56399147999,84.25324563000322,54348.66090456
2023-11-03,09:08:52.000,307,11078047,-795,0,1699002531,13012.52357361999,84.30258953999873,54348.54212352
2023-11-03,09:08:53.000,307,11078090,-795,0,1699002532,13012.510101,84.32373693000409,54348.5351364
2023-11-03,09:08:54.000,307,11078099,-795,0,1699002533,13012.62461826999,84.34488432000217,54348.73776288001
2023-11-03,09:08:55.000,307,11078108,-795,0,1699002534,13012.64482719999,84.30258953999873,54348.68186592
2023-11-03,09:08:56.000,307,11078102,-795,0,1699002535,13012.62461826999,84.3378351900028,54348.674878800004
2023-11-03,09:08:57.000,307,11078097,-795,0,1699002536,13012.58420040999,84.35898258000088,54348.51417504
2023-11-03,09:08:58.000,307,11078089,-795,0,1699002537,13012.55051886,84.38012996999896,54348.56308488
2023-11-03,09:08:59.000,307,11078082,-795,0,1699002538,13012.537046239995,84.38717909999832,54348.38141976001
2023-11-03,09:09:00.000,307,11078137,-795,0,1699002539,13012.58420040999,84.39422822999768,54348.528149280006
2023-11-03,09:09:01.000,307,11078016,-795,0,1699002540,13012.57072779,84.40832649000367,54348.37443264
2023-11-03,09:09:02.000,307,11078061,-795,0,1699002541,13012.50336468999,84.40832649000367,54348.47225232001
2023-11-03,09:09:03.000,307,11078106,-795,0,1699002542,13012.59093672,84.41537562000303,54348.54212352
2023-11-03,09:09:04.000,307,11078054,-795,0,1699002543,13012.58420040999,84.41537562000303,54348.47225232001
2023-11-03,09:09:05.000,307,11078089,-795,0,1699002544,13012.516837309995,84.47881779000454,54348.47923944001
2023-11-03,09:09:06.000,307,11078115,-795,0,1699002545,13012.58420040999,84.45767039999919,54348.44430384
2023-11-03,09:09:07.000,307,11078076,-795,0,1699002546,13012.58420040999,84.4717686599979,54348.36744552
2023-11-03,09:09:08.000,307,11078097,-755,0,1699002547,13012.67177244,84.49996518000262,54348.4652652
2023-11-03,09:09:09.000,307,11078150,-795,0,1699002548,13012.63135458,84.5211125700007,54348.48622656
2023-11-03,09:09:10.000,307,11078089,-795,0,1699002549,13012.705453989991,84.5211125700007,54348.577059120005
2023-11-03,09:09:11.000,307,11078073,-795,0,1699002550,13012.65156351,84.55635822000477,54348.49321368
2023-11-03,09:09:12.000,307,11078120,-795,0,1699002551,13012.62461826999,84.59865300000092,54348.33250992001
2023-11-03,09:09:13.000,307,11078033,-795,0,1699002552,13012.678508749996,84.59160387000156,54348.42334248
2023-11-03,09:09:14.000,307,11078043,-795,0,1699002553,13012.69198137,84.619800389999,54348.409368240005
2023-11-03,09:09:15.000,307,11078089,-795,0,1699002554,13012.66503612999,84.69029168999987,54348.38840688
2023-11-03,09:09:16.000,307,11078061,-795,0,1699002555,13012.678508749996,84.73963560000266,54348.26263872001
2023-11-03,09:09:17.000,307,11078101,-795,0,1699002556,13012.658299819996,84.76078299000073,54348.30456144001
2023-11-03,09:09:18.000,307,11078057,-795,0,1699002557,13012.853652810001,84.7678321200001,54348.41635536
2023-11-03,09:09:19.000,307,11078103,-795,0,1699002558,13012.813234950001,84.8312742900016,54348.48622656
2023-11-03,09:09:20.000,307,11078084,-795,0,1699002559,13012.806498639991,84.83832342000096,54348.51417504
2023-11-03,09:09:21.000,307,11078008,-795,0,1699002560,13012.846916499991,84.89471646000311,54348.51417504
2023-11-03,09:09:22.000,307,11078063,-795,0,1699002561,13012.793026020001,84.88061820000439,54348.360458400006
2023-11-03,09:09:23.000,307,11078044,-795,0,1699002562,13012.786289709991,84.94406036999862,54348.38141976001
2023-11-03,09:09:24.000,307,11078052,-795,0,1699002563,13012.806498639991,84.96520776000398,54348.31154856001
2023-11-03,09:09:25.000,307,11078041,-795,0,1699002564,13012.867125429992,85.02864992999821,54348.458278080005
2023-11-03,09:09:26.000,307,11078088,-795,0,1699002565,13012.900806979997,85.01455166999949,54348.5351364
2023-11-03,09:09:27.000,307,11078054,-795,0,1699002566,13012.846916499991,85.08504297000036,54348.5351364
2023-11-03,09:09:28.000,307,11078062,-795,0,1699002567,13012.846916499991,85.07094471000164,54348.395394
2023-11-03,09:09:29.000,307,11078023,-795,0,1699002568,13012.786289709991,85.12733775000379,54348.395394
2023-11-03,09:09:30.000,307,11078077,-795,0,1699002569,13012.840180189996,85.16963252999994,54348.55609776
2023-11-03,09:09:31.000,307,11078075,-795,0,1699002570,13012.813234950001,85.1766816599993,54348.6050076
2023-11-03,09:09:32.000,307,11078058,-795,0,1699002571,13012.799762329996,85.19077991999802,54348.47225232001
2023-11-03,09:09:33.000,307,11078040,-795,0,1699002572,13012.779553399996,85.21192731000338,54348.47225232001
2023-11-03,09:09:34.000,307,11078111,-795,0,1699002573,13012.907543289992,85.24012383000081,54348.66090456
2023-11-03,09:09:35.000,307,11078097,-795,0,1699002574,13012.846916499991,85.24012383000081,54348.66789168001
2023-11-03,09:09:36.000,307,11078096,-795,0,1699002575,13012.907543289992,85.26832034999825,54348.66090456
2023-11-03,09:09:37.000,307,11078074,-795,0,1699002576,13012.921015909997,85.30356600000232,54348.64693032001
2023-11-03,09:09:38.000,307,11078089,-795,0,1699002577,13012.894070670001,85.31766426000104,54348.57007200001
2023-11-03,09:09:39.000,307,11078038,-795,0,1699002578,13012.887334359992,85.35290990999783,54348.674878800004
2023-11-03,09:09:40.000,307,11078079,-795,0,1699002579,13012.914279600001,85.31766426000104,54348.71680152001
2023-11-03,09:09:41.000,307,11078075,-795,0,1699002580,13012.867125429992,85.36700817000383,54348.59802048001
2023-11-03,09:09:42.000,307,11078088,-795,0,1699002581,13012.826707569991,85.35290990999783,54348.63295608
2023-11-03,09:09:43.000,307,11078085,-795,0,1699002582,13012.968170079992,85.34586077999847,54348.76571136001
2023-11-03,09:09:44.000,307,11078136,-795,0,1699002583,13012.961433769997,85.35995904000447,54348.76571136001
2023-11-03,09:09:45.000,307,11078107,-795,0,1699002584,13012.934488530002,85.38110643000255,54348.7098144
2023-11-03,09:09:46.000,307,11078138,-795,0,1699002585,13012.914279600001,85.35290990999783,54348.56308488
2023-11-03,09:09:47.000,307,11078100,-795,0,1699002586,13012.914279600001,85.39520469000126,54348.66090456
2023-11-03,09:09:48.000,307,11078059,-795,0,1699002587,13012.988379009992,85.3881555600019,54348.68186592
2023-11-03,09:09:49.000,307,11078070,-795,0,1699002588,13012.995115320002,85.39520469000126,54348.75173712
2023-11-03,09:09:50.000,307,11078083,-795,0,1699002589,13013.082687349997,85.39520469000126,54348.75173712
2023-11-03,09:09:51.000,307,11078093,-795,0,1699002590,13013.035533180002,85.39520469000126,54348.76571136001
2023-11-03,09:09:52.000,307,11078060,-795,0,1699002591,13013.035533180002,85.44454860000405,54348.70282728
2023-11-03,09:09:53.000,307,11078076,-795,0,1699002592,13013.049005799992,85.4374994700047,54348.793659840005
2023-11-03,09:09:54.000,307,11078078,-795,0,1699002593,13013.082687349997,85.52913816000364,54348.68186592
2023-11-03,09:09:55.000,307,11078095,-795,0,1699002594,13013.035533180002,85.52208903000428,54348.695840160006
2023-11-03,09:09:56.000,307,11078049,-795,0,1699002595,13012.995115320002,85.47979425000085,54348.52116216001
2023-11-03,09:09:57.000,307,11078114,-795,0,1699002596,13013.001851629997,85.48684338000021,54348.61898184001
2023-11-03,09:09:58.000,307,11078069,-795,0,1699002597,13013.062478419997,85.57848206999915,54348.793659840005
2023-11-03,09:09:59.000,307,11078066,-795,0,1699002598,13013.062478419997,85.59258032999787,54348.78667272001
2023-11-03,09:10:00.000,307,11078060,-795,0,1699002599,13013.089423659992,85.56438381000044,54348.80064696
2023-11-03,09:10:01.000,307,11078069,-795,0,1699002600,13013.028796869992,85.54323642000236,54348.75872424
2023-11-03,09:10:02.000,307,11078065,-795,0,1699002601,13013.015324250002,85.58553119999851,54348.5351364
2023-11-03,09:10:03.000,307,11078078,-795,0,1699002602,13012.981642699997,85.60667859000387,54348.63994320001
2023-11-03,09:10:04.000,307,11078059,-795,0,1699002603,13013.055742110002,85.62782598000194,54348.72378864
2023-11-03,09:10:05.000,307,11078075,-795,0,1699002604,13013.028796869992,85.60667859000387,54348.625968960005
2023-11-03,09:10:06.000,307,11078058,-795,0,1699002605,13012.995115320002,85.61372772000323,54348.507187920004
2023-11-03,09:10:07.000,307,11078063,-795,0,1699002606,13013.055742110002,85.64192424000066,54348.744750000005
2023-11-03,09:10:08.000,307,11078115,-795,0,1699002607,13013.075951040002,85.72651380000025,54348.80763408001
2023-11-03,09:10:09.000,307,11078137,-795,0,1699002608,13013.055742110002,85.71946467000089,54348.73776288001
2023-11-03,09:10:10.000,307,11078072,-795,0,1699002609,13013.022060559997,85.71946467000089,54348.68186592
2023-11-03,09:10:11.000,307,11078090,-795,0,1699002610,13013.015324250002,85.75471031999768,54348.695840160006
2023-11-03,09:10:12.000,307,11078064,-795,0,1699002611,13013.028796869992,85.80405423000047,54348.63295608
2023-11-03,09:10:13.000,307,11078051,-715,0,1699002612,13012.954697460002,85.78995597000176,54348.65391744
2023-11-03,09:10:14.000,307,11078119,-795,0,1699002613,13013.062478419997,85.85339814000326,54348.81462120001
2023-11-03,09:10:15.000,307,11078065,-795,0,1699002614,13013.089423659992,85.87454553000134,54348.82859544
2023-11-03,09:10:16.000,307,11078106,-795,0,1699002615,13013.123105209997,85.89569291999942,54348.744750000005
2023-11-03,09:10:17.000,307,11078070,-755,0,1699002616,13013.042269489997,85.86044727000262,54348.52116216001
2023-11-03,09:10:18.000,307,11078048,-795,0,1699002617,13013.062478419997,85.90979117999814,54348.68186592
2023-11-03,09:10:19.000,307,11078076,-795,0,1699002618,13013.096159970002,85.94503683000221,54348.72378864
2023-11-03,09:10:20.000,307,11078099,-795,0,1699002619,13013.069214729992,85.94503683000221,54348.65391744
2023-11-03,09:10:21.000,307,11078040,-795,0,1699002620,13013.062478419997,85.980282479999,54348.58404624
2023-11-03,09:10:22.000,307,11078081,-795,0,1699002621,13013.049005799992,86.00142987000436,54348.625968960005
2023-11-03,09:10:23.000,307,11078123,-795,0,1699002622,13013.069214729992,85.980282479999,54348.625968960005
2023-11-03,09:10:24.000,307,11078043,-795,0,1699002623,13013.028796869992,86.03667552000115,54348.695840160006
2023-11-03,09:10:25.000,307,11078066,-795,0,1699002624,13013.022060559997,86.01552813000308,54348.63295608
2023-11-03,09:10:26.000,307,11078045,-795,0,1699002625,13012.988379009992,86.0930685600033,54348.63994320001
2023-11-03,09:10:27.000,307,11078071,-795,0,1699002626,13013.022060559997,86.07192116999795,54348.577059120005
2023-11-03,09:10:28.000,307,11078112,-795,0,1699002627,13012.941224839997,86.10716682000202,54348.43731672
2023-11-03,09:10:29.000,307,11078103,-795,0,1699002628,13012.974906390002,86.13536333999946,54348.42334248
2023-11-03,09:10:30.000,307,11078109,-795,0,1699002629,13013.042269489997,86.13536333999946,54348.55609776
2023-11-03,09:10:31.000,307,11078069,-795,0,1699002630,13013.042269489997,86.12126508000074,54348.52116216001
2023-11-03,09:10:32.000,307,11078075,-795,0,1699002631,13013.015324250002,86.17060899000353,54348.44430384
2023-11-03,09:10:33.000,307,11078101,-795,0,1699002632,13013.022060559997,86.14241246999882,54348.45129096001
2023-11-03,09:10:34.000,307,11078111,-795,0,1699002633,13013.049005799992,86.15651073000481,54348.45129096001
2023-11-03,09:10:35.000,307,11078121,-795,0,1699002634,13013.055742110002,86.16355986000417,54348.47923944001
2023-11-03,09:10:36.000,307,11078054,-795,0,1699002635,13013.049005799992,86.19880551000097,54348.43032960001
2023-11-03,09:10:37.000,307,11078091,-795,0,1699002636,13013.042269489997,86.21290376999968,54348.38840688
2023-11-03,09:10:38.000,307,11078108,-795,0,1699002637,13013.089423659992,86.2411002900044,54348.38141976001
2023-11-03,09:10:39.000,307,11078103,-795,0,1699002638,13013.217413549988,86.18470725000225,54348.44430384
2023-11-03,09:10:40.000,307,11078107,-795,0,1699002639,13013.183731999998,86.23405115999776,54348.42334248
2023-11-03,09:10:41.000,307,11078092,-795,0,1699002640,13013.217413549988,86.17765812000289,54348.36744552
2023-11-03,09:10:42.000,307,11078111,-795,0,1699002641,13013.176995690003,86.21995289999904,54348.18578040001
2023-11-03,09:10:43.000,307,11078039,-795,0,1699002642,13013.271304029993,86.15651073000481,54348.23469024001
2023-11-03,09:10:44.000,307,11078089,-795,0,1699002643,13013.298249269988,86.19880551000097,54348.241677360005
2023-11-03,09:10:45.000,307,11078098,-795,0,1699002644,13013.392557609994,86.21995289999904,54348.28360008001
2023-11-03,09:10:46.000,307,11078133,-795,0,1699002645,13013.358876059989,86.28339507000055,54348.192767520006
2023-11-03,09:10:47.000,307,11078087,-795,0,1699002646,13013.379084989989,86.25519855000312,54348.16481904001
2023-11-03,09:10:48.000,307,11078124,-795,0,1699002647,13013.446448089999,86.26929681000183,54348.26263872001
2023-11-03,09:10:49.000,307,11078040,-795,0,1699002648,13013.446448089999,86.25519855000312,54348.220716
2023-11-03,09:10:50.000,307,11078057,-795,0,1699002649,13013.473393329994,86.28339507000055,54348.192767520006
2023-11-03,09:10:51.000,307,11078030,-795,0,1699002650,13013.439711779989,86.25519855000312,54348.11590920001
2023-11-03,09:10:52.000,307,11078087,-795,0,1699002651,13013.426239159999,86.27634594000119,54348.06699936001
2023-11-03,09:10:53.000,307,11078066,-795,0,1699002652,13013.439711779989,86.29749332999927,54348.04603800001
2023-11-03,09:10:54.000,307,11078081,-795,0,1699002653,13013.50033856999,86.35388637000142,54348.18578040001
2023-11-03,09:10:55.000,307,11078094,-795,0,1699002654,13013.527283809999,86.3397881100027,54348.20674176
2023-11-03,09:10:56.000,307,11078078,-795,0,1699002655,13013.527283809999,86.36798463000014,54348.26962584
2023-11-03,09:10:57.000,307,11078037,-795,0,1699002656,13013.574437979994,86.35388637000142,54348.08796072
2023-11-03,09:10:58.000,307,11078043,-795,0,1699002657,13013.594646909994,86.38208288999886,54348.15783192
2023-11-03,09:10:59.000,307,11078127,-795,0,1699002658,13013.614855839995,86.438475930001,54348.23469024001
2023-11-03,09:11:00.000,307,11078099,-795,0,1699002659,13013.635064769995,86.44552506000036,54348.24866448
2023-11-03,09:11:01.000,307,11078057,-795,0,1699002660,13013.574437979994,86.49486897000315,54348.11590920001
2023-11-03,09:11:02.000,307,11078077,-795,0,1699002661,13013.534020119994,86.53011461999995,54348.0809736
2023-11-03,09:11:03.000,307,11078096,-795,0,1699002662,13013.68895525,86.53011461999995,54348.31853568
2023-11-03,09:11:04.000,307,11078094,-795,0,1699002663,13013.66874632,86.5865076600021,54348.30456144001
2023-11-03,09:11:05.000,307,11078085,-795,0,1699002664,13013.64180107999,86.57945853000274,54348.24866448
2023-11-03,09:11:06.000,307,11078085,-795,0,1699002665,13013.64180107999,86.57945853000274,54348.220716
2023-11-03,09:11:07.000,307,11078112,-795,0,1699002666,13013.56770167,86.6217533099989,54348.03206376
2023-11-03,09:11:08.000,307,11078037,-795,0,1699002667,13013.675482629995,86.6499498300036,54348.10892208
2023-11-03,09:11:09.000,307,11078097,-795,0,1699002668,13013.736109419995,86.66404809000232,54348.30456144001
2023-11-03,09:11:10.000,307,11078049,-795,0,1699002669,13013.72937311,86.6499498300036,54348.36744552
2023-11-03,09:11:11.000,307,11078042,-795,0,1699002670,13013.695691559995,86.65699896000297,54348.220716
2023-11-03,09:11:12.000,307,11078112,-795,0,1699002671,13013.715900489995,86.6851954800004,54348.22770312
2023-11-03,09:11:13.000,307,11078046,-795,0,1699002672,13013.74958204,86.6851954800004,54348.30456144001
2023-11-03,09:11:14.000,307,11078089,-795,0,1699002673,13013.78326358999,86.70634286999848,54348.24866448
2023-11-03,09:11:15.000,307,11078062,-795,0,1699002674,13013.7899999,86.73453939000319,54348.26263872001
2023-11-03,09:11:16.000,307,11078099,-795,0,1699002675,13013.715900489995,86.72749026000383,54348.16481904001
2023-11-03,09:11:17.000,307,11078088,-795,0,1699002676,13013.695691559995,86.76978503999999,54348.0809736
2023-11-03,09:11:18.000,307,11078053,-795,0,1699002677,13013.76305465999,86.76978503999999,54348.21372888001
2023-11-03,09:11:19.000,307,11078074,-795,0,1699002678,13013.796736209995,86.81207982000342,54348.241677360005
2023-11-03,09:11:20.000,307,11078094,-795,0,1699002679,13013.816945139995,86.82617808000214,54348.171806160004
2023-11-03,09:11:21.000,307,11078009,-795,0,1699002680,13013.796736209995,86.84732547000021,54348.12988344
2023-11-03,09:11:22.000,307,11078049,-795,0,1699002681,13013.695691559995,86.86847285999829,54347.93424408
2023-11-03,09:11:23.000,307,11078043,-795,0,1699002682,13013.74284572999,86.85437459999957,54348.0809736
2023-11-03,09:11:24.000,307,11078127,-795,0,1699002683,13013.776527279995,86.896669380003,54348.15783192
2023-11-03,09:11:25.000,307,11078108,-795,0,1699002684,13013.776527279995,86.91781677000108,54348.16481904001
2023-11-03,09:11:26.000,307,11078044,-795,0,1699002685,13013.70916418,86.93896415999916,54348.073986480005
2023-11-03,09:11:27.000,307,11078068,-795,0,1699002686,13013.776527279995,86.9319150299998,54348.073986480005
2023-11-03,09:11:28.000,307,11078104,-795,0,1699002687,13013.756318349995,86.96716068000387,54348.11590920001
2023-11-03,09:11:29.000,307,11078066,-795,0,1699002688,13013.715900489995,87.00240633000067,54348.06699936001
2023-11-03,09:11:30.000,307,11078052,-795,0,1699002689,13013.695691559995,87.0306028499981,54348.01808952001
2023-11-03,09:11:31.000,307,11078054,-795,0,1699002690,13013.66201000999,87.12224154000432,54348.11590920001
2023-11-03,09:11:32.000,307,11078042,-795,0,1699002691,13013.635064769995,87.1433889300024,54347.9412312
2023-11-03,09:11:33.000,307,11078082,-795,0,1699002692,13013.594646909994,87.20683110000391,54348.11590920001
2023-11-03,09:11:34.000,307,11078076,-795,0,1699002693,13013.756318349995,87.18568370999856,54348.36744552
2023-11-03,09:11:35.000,307,11078112,-795,0,1699002694,13013.66874632,87.20683110000391,54348.43731672
2023-11-03,09:11:36.000,307,11078109,-795,0,1699002695,13013.64853739,87.25617500999942,54348.43032960001
2023-11-03,09:11:37.000,307,11078072,-795,0,1699002696,13013.60811953,87.2420767500007,54348.35347128001
2023-11-03,09:11:38.000,307,11078055,-795,0,1699002697,13013.66201000999,87.29846979000286,54348.33250992001
2023-11-03,09:11:39.000,307,11078076,-795,0,1699002698,13013.574437979994,87.27732240000478,54348.34648416
2023-11-03,09:11:40.000,307,11078093,-795,0,1699002699,13013.66874632,87.32666631000029,54348.34648416
2023-11-03,09:11:41.000,307,11078087,-795,0,1699002700,13013.614855839995,87.31961718000093,54348.31154856001
2023-11-03,09:11:42.000,307,11078105,-795,0,1699002701,13013.68895525,87.3901084800018,54348.28360008001
2023-11-03,09:11:43.000,307,11078063,-795,0,1699002702,13013.715900489995,87.36896109000372,54348.44430384
2023-11-03,09:11:44.000,307,11078108,-795,0,1699002703,13013.68895525,87.39715761000116,54348.458278080005
2023-11-03,09:11:45.000,307,11078091,-795,0,1699002704,13013.66874632,87.46059978000267,54348.42334248
2023-11-03,09:11:46.000,307,11078070,-795,0,1699002705,13013.64853739,87.52404195000418,54348.26263872001
2023-11-03,09:11:47.000,307,11078021,-795,0,1699002706,13013.70242786999,87.56633673000033,54348.3255228
2023-11-03,09:11:48.000,307,11078077,-795,0,1699002707,13013.756318349995,87.61568064000312,54348.37443264
2023-11-03,09:11:49.000,307,11078025,-795,0,1699002708,13013.68221893999,87.72846672000014,54348.4652652
2023-11-03,09:11:50.000,307,11078091,-795,0,1699002709,13013.72263679999,87.74256497999886,54348.507187920004
2023-11-03,09:11:51.000,307,11078078,-795,0,1699002710,13013.66201000999,87.79895802000101,54348.49321368
2023-11-03,09:11:52.000,307,11078088,-795,0,1699002711,13013.64180107999,87.81305627999973,54348.38840688
2023-11-03,09:11:53.000,307,11078028,-795,0,1699002712,13013.68221893999,87.8835475800006,54348.49321368
2023-11-03,09:11:54.000,307,11078096,-795,0,1699002713,13013.736109419995,87.93994062000274,54348.507187920004
2023-11-03,09:11:55.000,307,11078109,-795,0,1699002714,13013.74284572999,87.93994062000274,54348.58404624
2023-11-03,09:11:56.000,307,11078065,-795,0,1699002715,13013.74284572999,88.03157931000169,54348.42334248
2023-11-03,09:11:57.000,307,11078020,-795,0,1699002716,13013.72263679999,88.11616887000127,54348.43032960001
2023-11-03,09:11:58.000,307,11078108,-795,0,1699002717,13013.85062669,88.11616887000127,54348.49321368
2023-11-03,09:11:59.000,307,11078085,-795,0,1699002718,13013.837154069995,88.13731625999935,54348.51417504
2023-11-03,09:12:00.000,307,11078066,-795,0,1699002719,13013.88430823999,88.20780756000022,54348.55609776
2023-11-03,09:12:01.000,307,11078048,-795,0,1699002720,13013.86409930999,88.25010234000365,54348.528149280006
2023-11-03,09:12:02.000,307,11078105,-795,0,1699002721,13013.816945139995,88.30649537999852,54348.42334248
2023-11-03,09:12:03.000,307,11078065,-795,0,1699002722,13013.87083562,88.37698667999939,54348.43032960001
2023-11-03,09:12:04.000,307,11078087,-795,0,1699002723,13013.88430823999,88.41223233000346,54348.5351364
2023-11-03,09:12:05.000,307,11078017,-795,0,1699002724,13013.877571929996,88.45452710999962,54348.58404624
2023-11-03,09:12:06.000,307,11078088,-795,0,1699002725,13013.90451716999,88.49682189000305,54348.49321368
2023-11-03,09:12:07.000,307,11078046,-795,0,1699002726,13013.944935029991,88.5038710200024,54348.61898184001
2023-11-03,09:12:08.000,307,11078067,-795,0,1699002727,13013.91125348,88.56026406000456,54348.48622656
2023-11-03,09:12:09.000,307,11078067,-795,0,1699002728,13013.944935029991,88.58141145000263,54348.61898184001
2023-11-03,09:12:10.000,307,11078082,-795,0,1699002729,13014.025770749991,88.62370622999879,54348.66090456
2023-11-03,09:12:11.000,307,11078083,-795,0,1699002730,13014.019034439996,88.64485362000414,54348.61898184001
2023-11-03,09:12:12.000,307,11078087,-795,0,1699002731,13014.066188609992,88.65895188000286,54348.59103336
2023-11-03,09:12:13.000,307,11078071,-795,0,1699002732,13014.079661229996,88.70829578999837,54348.55609776
2023-11-03,09:12:14.000,307,11078092,-795,0,1699002733,13014.099870159996,88.73649231000309,54348.625968960005
2023-11-03,09:12:15.000,307,11078040,-795,0,1699002734,13014.147024329992,88.77173795999988,54348.57007200001
2023-11-03,09:12:16.000,307,11078076,-795,0,1699002735,13014.214387430002,88.82108187000267,54348.72378864
2023-11-03,09:12:17.000,307,11078030,-795,0,1699002736,13014.234596360002,88.81403274000331,54348.71680152001
2023-11-03,09:12:18.000,307,11078072,-795,0,1699002737,13014.248068979992,88.87747491000482,54348.6050076
2023-11-03,09:12:19.000,307,11078096,-795,0,1699002738,13014.275014220002,88.87747491000482,54348.6050076
2023-11-03,09:12:20.000,307,11078040,-795,0,1699002739,13014.261541599997,88.9338679499997,54348.61199472
2023-11-03,09:12:21.000,307,11078117,-795,0,1699002740,13014.281750529997,88.92681882000034,54348.55609776
2023-11-03,09:12:22.000,307,11078094,-795,0,1699002741,13014.308695769992,88.9973101200012,54348.61199472
2023-11-03,09:12:23.000,307,11078122,-795,0,1699002742,13014.450158279993,88.94091707999905,54348.8495568
2023-11-03,09:12:24.000,307,11078109,-795,0,1699002743,13014.477103519988,88.98321186000248,54348.912440880005
2023-11-03,09:12:25.000,307,11078005,-795,0,1699002744,13014.443421969998,89.03960490000463,54348.82859544
2023-11-03,09:12:26.000,307,11078079,-795,0,1699002745,13014.416476730003,89.02550663999864,54348.7796856
2023-11-03,09:12:27.000,307,11078094,-795,0,1699002746,13014.483839829998,89.06075229000271,54348.75872424
2023-11-03,09:12:28.000,307,11078082,-795,0,1699002747,13014.578148169989,89.032555769998,54348.88449240001
2023-11-03,09:12:29.000,307,11078117,-795,0,1699002748,13014.638774959989,89.06075229000271,54348.90545376001
2023-11-03,09:12:30.000,307,11078101,-795,0,1699002749,13014.672456509994,89.08894881000015,54348.97532496001
2023-11-03,09:12:31.000,307,11078084,-795,0,1699002750,13014.672456509994,89.06075229000271,54348.912440880005
2023-11-03,09:12:32.000,307,11078099,-795,0,1699002751,13014.67919281999,89.11009619999822,54348.90545376001
2023-11-03,09:12:33.000,307,11078033,-795,0,1699002752,13014.733083299994,89.10304706999887,54348.919428
2023-11-03,09:12:34.000,307,11078106,-795,0,1699002753,13014.71961067999,89.12419446000422,54348.94038936
2023-11-03,09:12:35.000,307,11078118,-795,0,1699002754,13014.793710089994,89.15239098000166,54348.95436360001
2023-11-03,09:12:36.000,307,11078101,-795,0,1699002755,13014.793710089994,89.13124359000358,54348.83558256001
2023-11-03,09:12:37.000,307,11078054,-795,0,1699002756,13014.78023746999,89.11714533000486,54348.8495568
2023-11-03,09:12:38.000,307,11078095,-795,0,1699002757,13014.86107318999,89.16648924000037,54348.94038936
2023-11-03,09:12:39.000,307,11078053,-795,0,1699002758,13014.84760057,89.11714533000486,54348.85654392001
2023-11-03,09:12:40.000,307,11078054,-795,0,1699002759,13014.88128211999,89.1453418500023,54348.87750528
2023-11-03,09:12:41.000,307,11078054,-795,0,1699002760,13014.86107318999,89.13124359000358,54348.82160832
2023-11-03,09:12:42.000,307,11078052,-795,0,1699002761,13014.874545809995,89.0959979399995,54348.744750000005
2023-11-03,09:12:43.000,307,11078037,-795,0,1699002762,13014.94864522,89.12419446000422,54348.80064696
2023-11-03,09:12:44.000,307,11078117,-795,0,1699002763,13015.02274462999,89.08894881000015,54348.87051816
2023-11-03,09:12:45.000,307,11078060,-795,0,1699002764,13015.10358034999,89.10304706999887,54348.77269848
2023-11-03,09:12:46.000,307,11078084,-795,0,1699002765,13015.137261899996,89.10304706999887,54348.82859544
2023-11-03,09:12:47.000,307,11078066,-795,0,1699002766,13015.204624999991,89.0959979399995,54348.87051816
2023-11-03,09:12:48.000,307,11078048,-795,0,1699002767,13015.292197030001,89.1453418500023,54348.94737648
2023-11-03,09:12:49.000,307,11078077,-795,0,1699002768,13015.352823820002,89.1453418500023,54348.89846664
2023-11-03,09:12:50.000,307,11078063,-795,0,1699002769,13015.373032750002,89.15239098000166,54348.93340224001
2023-11-03,09:12:51.000,307,11078112,-795,0,1699002770,13015.352823820002,89.1453418500023,54348.98231208001
2023-11-03,09:12:52.000,307,11078097,-795,0,1699002771,13015.379769059997,89.13829272000294,54348.89147952
2023-11-03,09:12:53.000,307,11078094,-795,0,1699002772,13015.366296439992,89.19468575999781,54348.94737648
2023-11-03,09:12:54.000,307,11078028,-795,0,1699002773,13015.453868470002,89.19468575999781,54349.094106
2023-11-03,09:12:55.000,307,11078077,-795,0,1699002774,13015.487550019992,89.2087840200038,54349.080131760005
2023-11-03,09:12:56.000,307,11078113,-795,0,1699002775,13015.561649429997,89.22993141000188,54349.198912800006
2023-11-03,09:12:57.000,307,11078028,-795,0,1699002776,13015.561649429997,89.22288228000252,54349.10808024
2023-11-03,09:12:58.000,307,11078054,-795,0,1699002777,13015.608803599993,89.21583315000316,54349.21288704
2023-11-03,09:12:59.000,307,11078085,-795,0,1699002778,13015.676166699988,89.21583315000316,54349.2338484
2023-11-03,09:13:00.000,307,11078065,-795,0,1699002779,13015.709848249993,89.23698054000124,54349.28974536001
2023-11-03,09:13:01.000,307,11078088,-795,0,1699002780,13015.655957769988,89.29337358000339,54349.198912800006
2023-11-03,09:13:02.000,307,11078092,-795,0,1699002781,13015.736793489988,89.30042271000275,54349.247822640005
2023-11-03,09:13:03.000,307,11078113,-795,0,1699002782,13015.703111939998,89.29337358000339,54349.247822640005
2023-11-03,09:13:04.000,307,11078057,-795,0,1699002783,13015.743529799998,89.28632445000403,54349.366603680006
2023-11-03,09:13:05.000,307,11078016,-795,0,1699002784,13015.682903009998,89.32157010000083,54349.3037196
2023-11-03,09:13:06.000,307,11078103,-795,0,1699002785,13015.723320869998,89.32157010000083,54349.35262944
2023-11-03,09:13:07.000,307,11078108,-795,0,1699002786,13015.689639319993,89.36386488000426,54349.22686128
2023-11-03,09:13:08.000,307,11078091,-795,0,1699002787,13015.723320869998,89.33566835999954,54349.21288704
2023-11-03,09:13:09.000,307,11078108,-755,0,1699002788,13015.669430389993,89.40615966000041,54349.21288704
2023-11-03,09:13:10.000,307,11078060,-795,0,1699002789,13015.777211349989,89.37796314000298,54349.35961656001
2023-11-03,09:13:11.000,307,11078094,-755,0,1699002790,13015.783947659998,89.39911053000105,54349.296732480005
2023-11-03,09:13:12.000,307,11078072,-795,0,1699002791,13015.763738729998,89.39911053000105,54349.28974536001
2023-11-03,09:13:13.000,307,11078049,-795,0,1699002792,13015.797420279989,89.39911053000105,54349.38057792
2023-11-03,09:13:14.000,307,11078116,-795,0,1699002793,13015.871519689994,89.3920614000017,54349.40153928
2023-11-03,09:13:15.000,307,11078099,-795,0,1699002794,13015.837838139989,89.43435617999785,54349.38057792
2023-11-03,09:13:16.000,307,11078107,-795,0,1699002795,13015.797420279989,89.46255270000256,54349.25480976
2023-11-03,09:13:17.000,307,11078096,-795,0,1699002796,13015.804156589998,89.52599487000407,54349.345642320004
2023-11-03,09:13:18.000,307,11078094,-795,0,1699002797,13015.891728619994,89.58238790999894,54349.49935896
2023-11-03,09:13:19.000,307,11078058,-795,0,1699002798,13015.817629209989,89.64583008000045,54349.39455216
2023-11-03,09:13:20.000,307,11078023,-795,0,1699002799,13015.831101829994,89.64583008000045,54349.50634608001
2023-11-03,09:13:21.000,307,11078008,-795,0,1699002800,13015.723320869998,89.61058443000366,54349.48538472001
2023-11-03,09:13:22.000,307,11078082,-715,0,1699002801,13015.736793489988,89.42730704999849,54349.38756504001
2023-11-03,09:13:23.000,307,11078010,-795,0,1699002802,13015.89846492999,89.30042271000275,54349.443462
2023-11-03,09:13:24.000,307,11078097,-795,0,1699002803,13016.12749947,89.28632445000403,54349.513333200004
2023-11-03,09:13:25.000,307,11078059,-795,0,1699002804,13016.235280429995,89.42025791999913,54349.55525592001
2023-11-03,09:13:26.000,307,11078063,-795,0,1699002805,13016.336325079996,89.50484747999872,54349.62512712001
2023-11-03,09:13:27.000,307,11078070,-795,0,1699002806,13016.32285245999,89.61763356000301,54349.59717864
2023-11-03,09:13:28.000,307,11078118,-795,0,1699002807,13016.3497977,89.64583008000045,54349.7578824
2023-11-03,09:13:29.000,307,11078057,-795,0,1699002808,13016.356534009996,89.68107573000452,54349.76486952
2023-11-03,09:13:30.000,307,11078081,-795,0,1699002809,13016.356534009996,89.64583008000045,54349.64608848001
2023-11-03,09:13:31.000,307,11078053,-795,0,1699002810,13016.363270319991,89.68812486000388,54349.76486952
2023-11-03,09:13:32.000,307,11078068,-795,0,1699002811,13016.32958877,89.68107573000452,54349.74390816001
2023-11-03,09:13:33.000,307,11078058,-795,0,1699002812,13016.28917091,89.7374687699994,54349.72294680001
2023-11-03,09:13:34.000,307,11078067,-795,0,1699002813,13016.403688179991,89.73041964000004,54349.89063768001
2023-11-03,09:13:35.000,307,11078084,-795,0,1699002814,13016.37000663,89.75156702999811,54349.88365056
2023-11-03,09:13:36.000,307,11078074,-795,0,1699002815,13016.41042449,89.7374687699994,54349.96050888001
2023-11-03,09:13:37.000,307,11078069,-795,0,1699002816,13016.396951869996,89.77976355000283,54349.91159904001
2023-11-03,09:13:38.000,307,11078049,-795,0,1699002817,13016.430633420001,89.75156702999811,54349.91159904001
2023-11-03,09:13:39.000,307,11078041,-795,0,1699002818,13016.444106039991,89.77976355000283,54349.99544448
2023-11-03,09:13:40.000,307,11078092,-795,0,1699002819,13016.497996519996,89.76566529000411,54350.037367200006
2023-11-03,09:13:41.000,307,11078044,-795,0,1699002820,13016.471051280001,89.8009109400009,54350.086277040005
2023-11-03,09:13:42.000,307,11078077,-795,0,1699002821,13016.524941759992,89.80796007000026,54350.12121264
2023-11-03,09:13:43.000,307,11078117,-795,0,1699002822,13016.585568549992,89.84320572000433,54350.302877760005
2023-11-03,09:13:44.000,307,11078083,-795,0,1699002823,13016.531678070001,89.82205832999898,54350.19807096001
2023-11-03,09:13:45.000,307,11078072,-795,0,1699002824,13016.551887000001,89.82910745999834,54350.2819164
2023-11-03,09:13:46.000,307,11078142,-795,0,1699002825,13016.565359619992,89.8009109400009,54350.19807096001
2023-11-03,09:13:47.000,307,11078014,-795,0,1699002826,13016.524941759992,89.87845137000113,54350.2120452
2023-11-03,09:13:48.000,307,11078114,-795,0,1699002827,13016.605777479992,89.84320572000433,54350.27492928001
2023-11-03,09:13:49.000,307,11078065,-795,0,1699002828,13016.578832239997,89.88550050000049,54350.316851999996
2023-11-03,09:13:50.000,307,11078096,-795,0,1699002829,13016.558623309997,89.88550050000049,54350.3867232
2023-11-03,09:13:51.000,307,11078061,-795,0,1699002830,13016.551887000001,89.90664788999857,54350.40069744
2023-11-03,09:13:52.000,307,11078043,-795,0,1699002831,13016.572095930002,89.93484441000328,54350.351787600004
2023-11-03,09:13:53.000,307,11078063,-795,0,1699002832,13016.538414379997,89.92779528000392,54350.351787600004
2023-11-03,09:13:54.000,307,11078109,-795,0,1699002833,13016.625986409992,89.96304093000072,54350.36576184001
2023-11-03,09:13:55.000,307,11078117,-795,0,1699002834,13016.585568549992,89.97009006000008,54350.39371032001
2023-11-03,09:13:56.000,307,11078075,-795,0,1699002835,13016.572095930002,90.00533571000415,54350.26794216
2023-11-03,09:13:57.000,307,11078079,-795,0,1699002836,13016.524941759992,90.01943397000286,54350.28890352
2023-11-03,09:13:58.000,307,11078062,-795,0,1699002837,13016.585568549992,89.93484441000328,54350.43563304
2023-11-03,09:13:59.000,307,11078088,-795,0,1699002838,13016.551887000001,89.99828658000479,54350.484542879996
2023-11-03,09:14:00.000,307,11078066,-795,0,1699002839,13016.578832239997,90.01943397000286,54350.46358152001
2023-11-03,09:14:01.000,307,11078115,-795,0,1699002840,13016.524941759992,89.99123744999815,54350.34480048001
2023-11-03,09:14:02.000,307,11078028,-795,0,1699002841,13016.477787589996,90.01943397000286,54350.205058080006
2023-11-03,09:14:03.000,307,11078064,-795,0,1699002842,13016.484523899991,89.99828658000479,54350.27492928001
2023-11-03,09:14:04.000,307,11078078,-795,0,1699002843,13016.565359619992,90.01943397000286,54350.33082624
2023-11-03,09:14:05.000,307,11078033,-795,0,1699002844,13016.551887000001,90.02648310000222,54350.351787600004
2023-11-03,09:14:06.000,307,11078074,-795,0,1699002845,13016.578832239997,90.01943397000286,54350.302877760005
2023-11-03,09:14:07.000,307,11078045,-795,0,1699002846,13016.646195339992,90.04058136000094,54350.372748960006
2023-11-03,09:14:08.000,307,11078031,-795,0,1699002847,13016.700085819997,90.07582700999774,54350.372748960006
2023-11-03,09:14:09.000,307,11078079,-795,0,1699002848,13016.733767370002,90.06172874999902,54350.41467168001
2023-11-03,09:14:10.000,307,11078030,-795,0,1699002849,13016.659667959997,90.07582700999774,54350.26794216
2023-11-03,09:14:11.000,307,11078067,-795,0,1699002850,13016.700085819997,90.08287614000437,54350.40069744
2023-11-03,09:14:12.000,307,11078114,-795,0,1699002851,13016.706822129992,90.06172874999902,54350.26794216
2023-11-03,09:14:13.000,307,11078068,-795,0,1699002852,13016.753976300002,90.09697440000309,54350.30986488
2023-11-03,09:14:14.000,307,11078089,-795,0,1699002853,13016.774185230002,90.05467961999966,54350.33781336
2023-11-03,09:14:15.000,307,11078116,-795,0,1699002854,13016.834812020003,90.05467961999966,54350.43563304
2023-11-03,09:14:16.000,307,11078072,-795,0,1699002855,13016.881966189998,90.06172874999902,54350.46358152001
2023-11-03,09:14:17.000,307,11078104,-795,0,1699002856,13016.902175119998,90.0476304900003,54350.42864592
2023-11-03,09:14:18.000,307,11078073,-795,0,1699002857,13016.922384049998,90.06172874999902,54350.33781336
2023-11-03,09:14:19.000,307,11078091,-795,0,1699002858,13016.908911429993,90.06172874999902,54350.34480048001
2023-11-03,09:14:20.000,307,11078074,-795,0,1699002859,13016.935856669988,90.04058136000094,54350.40069744
2023-11-03,09:14:21.000,307,11078115,-795,0,1699002860,13016.908911429993,90.05467961999966,54350.36576184001
2023-11-03,09:14:22.000,307,11078043,-795,0,1699002861,13016.881966189998,90.01943397000286,54350.4565944
2023-11-03,09:14:23.000,307,11078081,-795,0,1699002862,13016.922384049998,90.02648310000222,54350.5963368
2023-11-03,09:14:24.000,307,11078061,-795,0,1699002863,13016.915647739988,90.03353223000158,54350.56140120001
2023-11-03,09:14:25.000,307,11078047,-795,0,1699002864,13016.861757259998,89.9841883199988,54350.50550424
2023-11-03,09:14:26.000,307,11078063,-795,0,1699002865,13016.814603090002,89.9841883199988,54350.351787600004
2023-11-03,09:14:27.000,307,11078023,-795,0,1699002866,13016.814603090002,89.97713918999943,54350.421658800005
2023-11-03,09:14:28.000,307,11078048,-795,0,1699002867,13016.868493569993,89.9841883199988,54350.44262016001
2023-11-03,09:14:29.000,307,11078136,-795,0,1699002868,13016.881966189998,89.97009006000008,54350.39371032001
2023-11-03,09:14:30.000,307,11078081,-795,0,1699002869,13016.915647739988,90.00533571000415,54350.51249136001
2023-11-03,09:14:31.000,307,11078105,-795,0,1699002870,13016.942592979998,89.96304093000072,54350.484542879996
2023-11-03,09:14:32.000,307,11078085,-795,0,1699002871,13016.962801909998,89.99123744999815,54350.470568640005
2023-11-03,09:14:33.000,307,11078091,-795,0,1699002872,13016.922384049998,89.94189354000264,54350.32383912001
2023-11-03,09:14:34.000,307,11078060,-795,0,1699002873,13016.976274529989,89.95599180000136,54350.39371032001
2023-11-03,09:14:35.000,307,11078025,-795,0,1699002874,13017.043637629999,89.92074615000456,54350.42864592
2023-11-03,09:14:36.000,307,11078084,-795,0,1699002875,13016.983010839998,89.948942670002,54350.3867232
2023-11-03,09:14:37.000,307,11078084,-795,0,1699002876,13016.976274529989,89.90664788999857,54350.28890352
2023-11-03,09:14:38.000,307,11078110,-795,0,1699002877,13017.030165009994,89.92074615000456,54350.33781336
2023-11-03,09:14:39.000,307,11078053,-795,0,1699002878,13017.104264419999,89.91369701999793,54350.47755576
2023-11-03,09:14:40.000,307,11078074,-795,0,1699002879,13017.104264419999,89.94189354000264,54350.42864592
2023-11-03,09:14:41.000,307,11078045,-795,0,1699002880,13017.070582869994,89.94189354000264,54350.27492928001
2023-11-03,09:14:42.000,307,11078055,-795,0,1699002881,13017.043637629999,89.94189354000264,54350.142174
2023-11-03,09:14:43.000,307,11078037,-795,0,1699002882,13017.077319179989,89.94189354000264,54350.17012248
2023-11-03,09:14:44.000,307,11078083,-795,0,1699002883,13017.097528109989,89.92074615000456,54350.135186880005
2023-11-03,09:14:45.000,307,11078071,-715,0,1699002884,13017.050373939994,89.96304093000072,54350.12121264
2023-11-03,09:14:46.000,307,11078065,-795,0,1699002885,13017.063846559999,89.97009006000008,54350.016405840004
2023-11-03,09:14:47.000,307,11078048,-795,0,1699002886,13017.144682279999,89.95599180000136,54350.253967920005
2023-11-03,09:14:48.000,307,11078091,-795,0,1699002887,13017.131209659994,90.0123848400035,54350.28890352
2023-11-03,09:14:49.000,307,11078068,-795,0,1699002888,13017.164891209999,89.99828658000479,54350.21903232
2023-11-03,09:14:50.000,307,11078097,-795,0,1699002889,13017.111000729994,89.99828658000479,54350.16313536
2023-11-03,09:14:51.000,307,11078068,-795,0,1699002890,13017.13794596999,89.9841883199988,54350.17012248
2023-11-03,09:14:52.000,307,11078018,-795,0,1699002891,13017.151418589994,90.02648310000222,54350.17710960001
2023-11-03,09:14:53.000,307,11078110,-795,0,1699002892,13017.097528109989,90.05467961999966,54350.0723028
2023-11-03,09:14:54.000,307,11078054,-795,0,1699002893,13017.111000729994,90.06877787999838,54350.15614824001
2023-11-03,09:14:55.000,307,11078088,-795,0,1699002894,13017.191836449994,90.08287614000437,54350.27492928001
2023-11-03,09:14:56.000,307,11078080,-795,0,1699002895,13017.19857275999,90.06172874999902,54350.23300656
2023-11-03,09:14:57.000,307,11078074,-795,0,1699002896,13017.19857275999,90.06172874999902,54350.2120452
2023-11-03,09:14:58.000,307,11078079,-795,0,1699002897,13017.077319179989,90.10402353000245,54350.09326416
2023-11-03,09:14:59.000,307,11078065,-795,0,1699002898,13017.15815489999,90.07582700999774,54350.086277040005
2023-11-03,09:15:00.000,307,11078060,-795,0,1699002899,13017.17836382999,90.06877787999838,54350.135186880005
2023-11-03,09:15:01.000,307,11078084,-795,0,1699002900,13017.151418589994,90.09697440000309,54350.016405840004
2023-11-03,09:15:02.000,307,11078101,-795,0,1699002901,13017.15815489999,90.13222004999989,54350.12121264
2023-11-03,09:15:03.000,307,11078119,-795,0,1699002902,13017.19857275999,90.13222004999989,54350.21903232
2023-11-03,09:15:04.000,307,11078039,-795,0,1699002903,13017.191836449994,90.10402353000245,54350.205058080006
2023-11-03,09:15:05.000,307,11078040,-795,0,1699002904,13017.21878168999,90.09697440000309,54350.149161119996
2023-11-03,09:15:06.000,307,11078063,-795,0,1699002905,13017.191836449994,90.11812179000117,54350.0723028
2023-11-03,09:15:07.000,307,11078054,-795,0,1699002906,13017.18510014,90.13926917999925,54350.04435432
2023-11-03,09:15:08.000,307,11078082,-795,0,1699002907,13017.225518,90.09697440000309,54350.10025128
2023-11-03,09:15:09.000,307,11078088,-795,0,1699002908,13017.225518,90.11107266000181,54350.16313536
2023-11-03,09:15:10.000,307,11078081,-795,0,1699002909,13017.28614479,90.11812179000117,54350.28890352
2023-11-03,09:15:11.000,307,11078058,-795,0,1699002910,13017.124473349999,90.11812179000117,54349.97448312
2023-11-03,09:15:12.000,307,11078058,-795,0,1699002911,13017.25919954999,90.15336743999796,54350.086277040005
2023-11-03,09:15:13.000,307,11078033,-795,0,1699002912,13017.31982633999,90.09697440000309,54350.26095504
2023-11-03,09:15:14.000,307,11078046,-795,0,1699002913,13017.25919954999,90.10402353000245,54350.016405840004
2023-11-03,09:15:15.000,307,11078102,-795,0,1699002914,13017.225518,90.07582700999774,54349.97448312
2023-11-03,09:15:16.000,307,11078105,-795,0,1699002915,13017.34003526999,90.06877787999838,54350.16313536
2023-11-03,09:15:17.000,307,11078091,-795,0,1699002916,13017.353507889995,90.08992527000373,54350.2120452
2023-11-03,09:15:18.000,307,11078060,-795,0,1699002917,13017.38718944,90.07582700999774,54350.135186880005
2023-11-03,09:15:19.000,307,11078087,-795,0,1699002918,13017.34677158,90.0123848400035,54350.135186880005
2023-11-03,09:15:20.000,307,11078058,-795,0,1699002919,13017.40739837,90.03353223000158,54350.26095504
2023-11-03,09:15:21.000,307,11078091,-795,0,1699002920,13017.373716819995,90.01943397000286,54350.21903232
2023-11-03,09:15:22.000,307,11078104,-795,0,1699002921,13017.292881099995,90.02648310000222,54350.016405840004
2023-11-03,09:15:23.000,307,11078072,-795,0,1699002922,13017.28614479,90.00533571000415,54350.02339296
2023-11-03,09:15:24.000,307,11078097,-795,0,1699002923,13017.21878168999,90.02648310000222,54349.89063768001
2023-11-03,09:15:25.000,307,11078082,-795,0,1699002924,13017.31982633999,90.02648310000222,54350.16313536
2023-11-03,09:15:26.000,307,11078082,-795,0,1699002925,13017.32656265,89.9841883199988,54350.09326416
2023-11-03,09:15:27.000,307,11078070,-795,0,1699002926,13017.292881099995,89.9841883199988,54350.135186880005
2023-11-03,09:15:28.000,307,11078051,-795,0,1699002927,13017.32656265,90.00533571000415,54350.15614824001
2023-11-03,09:15:29.000,307,11078059,-795,0,1699002928,13017.32656265,89.92074615000456,54350.12121264
2023-11-03,09:15:30.000,307,11078067,-795,0,1699002929,13017.25919954999,89.92074615000456,54350.0024316
2023-11-03,09:15:31.000,307,11078060,-795,0,1699002930,13017.292881099995,89.90664788999857,54350.0723028
2023-11-03,09:15:32.000,307,11078076,-795,0,1699002931,13017.24572693,89.86435311000241,54350.0024316
2023-11-03,09:15:33.000,307,11078076,-795,0,1699002932,13017.232254309994,89.87845137000113,54350.016405840004
2023-11-03,09:15:34.000,307,11078058,-795,0,1699002933,13017.31982633999,89.91369701999793,54350.09326416
2023-11-03,09:15:35.000,307,11078091,-795,0,1699002934,13017.333298959995,89.86435311000241,54350.135186880005
2023-11-03,09:15:36.000,307,11078041,-795,0,1699002935,13017.353507889995,89.87140224000177,54350.142174
2023-11-03,09:15:37.000,307,11078087,-795,0,1699002936,13017.272672169995,89.85730398000305,54349.94653464
2023-11-03,09:15:38.000,307,11078081,-795,0,1699002937,13017.30635372,89.87845137000113,54349.967496000005
2023-11-03,09:15:39.000,307,11078094,-795,0,1699002938,13017.353507889995,89.88550050000049,54350.0723028
2023-11-03,09:15:40.000,307,11078039,-795,0,1699002939,13017.34677158,89.90664788999857,54350.16313536
2023-11-03,09:15:41.000,307,11078118,-795,0,1699002940,13017.26593586,89.93484441000328,54350.05134144
2023-11-03,09:15:42.000,307,11078091,-795,0,1699002941,13017.27940847999,89.95599180000136,54350.12121264
2023-11-03,09:15:43.000,307,11078098,-795,0,1699002942,13017.31982633999,89.948942670002,54350.24698080001
2023-11-03,09:15:44.000,307,11078045,-795,0,1699002943,13017.272672169995,89.97713918999943,54350.24698080001
2023-11-03,09:15:45.000,307,11078091,-795,0,1699002944,13017.26593586,89.94189354000264,54350.2819164
2023-11-03,09:15:46.000,307,11078069,-795,0,1699002945,13017.20530907,89.97713918999943,54350.15614824001
2023-11-03,09:15:47.000,307,11078059,-795,0,1699002946,13017.212045379994,89.97009006000008,54350.15614824001
2023-11-03,09:15:48.000,307,11078019,-795,0,1699002947,13017.144682279999,89.97713918999943,54350.184096720004
2023-11-03,09:15:49.000,307,11078130,-795,0,1699002948,13017.232254309994,90.03353223000158,54350.23999368
2023-11-03,09:15:50.000,307,11078090,-795,0,1699002949,13017.191836449994,90.01943397000286,54350.35877472
2023-11-03,09:15:51.000,307,11078061,-795,0,1699002950,13017.171627519994,90.01943397000286,54350.28890352
2023-11-03,09:15:52.000,307,11078070,-795,0,1699002951,13017.164891209999,90.01943397000286,54350.28890352
2023-11-03,09:15:53.000,307,11078016,-795,0,1699002952,13017.070582869994,90.01943397000286,54350.10025128
2023-11-03,09:15:54.000,307,11078067,-795,0,1699002953,13017.104264419999,90.00533571000415,54350.19108384
2023-11-03,09:15:55.000,307,11078067,-795,0,1699002954,13017.070582869994,89.97009006000008,54350.22601944001
2023-11-03,09:15:56.000,307,11078035,-795,0,1699002955,13017.043637629999,89.99123744999815,54350.07928992001
2023-11-03,09:15:57.000,307,11078083,-795,0,1699002956,13016.989747149993,90.00533571000415,54350.016405840004
2023-11-03,09:15:58.000,307,11078083,-795,0,1699002957,13017.036901319989,89.96304093000072,54350.07928992001
2023-11-03,09:15:59.000,307,11078028,-795,0,1699002958,13017.090791799994,89.93484441000328,54350.142174
2023-11-03,09:16:00.000,307,11078116,-795,0,1699002959,13017.084055489999,89.948942670002,54350.12819976001
2023-11-03,09:16:01.000,307,11078045,-795,0,1699002960,13017.164891209999,89.91369701999793,54350.10025128
2023-11-03,09:16:02.000,307,11078071,-795,0,1699002961,13017.077319179989,89.85730398000305,54349.94653464
2023-11-03,09:16:03.000,307,11078085,-795,0,1699002962,13017.164891209999,89.8361565899977,54350.03038008001
2023-11-03,09:16:04.000,307,11078082,-795,0,1699002963,13017.20530907,89.81500919999962,54350.12819976001
2023-11-03,09:16:05.000,307,11078080,-795,0,1699002964,13017.25919954999,89.8361565899977,54350.086277040005
2023-11-03,09:16:06.000,307,11078057,-795,0,1699002965,13017.292881099995,89.81500919999962,54350.0024316
2023-11-03,09:16:07.000,307,11078080,-795,0,1699002966,13017.36698051,89.8361565899977,54350.05134144
2023-11-03,09:16:08.000,307,11078044,-795,0,1699002967,13017.44107991999,89.81500919999962,54350.12819976001
2023-11-03,09:16:09.000,307,11078027,-795,0,1699002968,13017.494970399996,89.79386181000154,54350.12121264
2023-11-03,09:16:10.000,307,11078072,-795,0,1699002969,13017.44781623,89.81500919999962,54350.12121264
2023-11-03,09:16:11.000,307,11078079,-795,0,1699002970,13017.46802516,89.8361565899977,54350.184096720004
2023-11-03,09:16:12.000,307,11078107,-795,0,1699002971,13017.373716819995,89.81500919999962,54349.8976248
2023-11-03,09:16:13.000,307,11078104,-795,0,1699002972,13017.34677158,89.8361565899977,54350.04435432
2023-11-03,09:16:14.000,307,11078042,-795,0,1699002973,13017.50844302,89.80796007000026,54350.27492928001
2023-11-03,09:16:15.000,307,11078067,-795,0,1699002974,13017.50844302,89.79386181000154,54350.27492928001
2023-11-03,09:16:16.000,307,11078111,-755,0,1699002975,13017.454552539995,89.80796007000026,54350.28890352
2023-11-03,09:16:17.000,307,11078046,-795,0,1699002976,13017.414134679995,89.76566529000411,54350.086277040005
2023-11-03,09:16:18.000,307,11078000,-795,0,1699002977,13017.474761469995,89.76566529000411,54350.19807096001
2023-11-03,09:16:19.000,307,11078120,-795,0,1699002978,13017.48823409,89.75156702999811,54350.24698080001
2023-11-03,09:16:20.000,307,11078147,-795,0,1699002979,13017.44107991999,89.74451789999875,54350.09326416
2023-11-03,09:16:21.000,307,11078112,-795,0,1699002980,13017.44781623,89.7374687699994,54350.149161119996
2023-11-03,09:16:22.000,307,11078108,-795,0,1699002981,13017.474761469995,89.75156702999811,54350.19807096001
2023-11-03,09:16:23.000,307,11078114,-795,0,1699002982,13017.575806119996,89.75156702999811,54350.316851999996
2023-11-03,09:16:24.000,307,11078030,-795,0,1699002983,13017.58927874,89.75861616000475,54350.2819164
2023-11-03,09:16:25.000,307,11078069,-795,0,1699002984,13017.616223979996,89.75156702999811,54350.32383912001
2023-11-03,09:16:26.000,307,11078117,-795,0,1699002985,13017.52865195,89.75156702999811,54350.142174
2023-11-03,09:16:27.000,307,11078042,-795,0,1699002986,13017.58927874,89.75861616000475,54350.149161119996
2023-11-03,09:16:28.000,307,11078067,-795,0,1699002987,13017.656641839996,89.74451789999875,54350.29589064001
2023-11-03,09:16:29.000,307,11078092,-795,0,1699002988,13017.663378149991,89.74451789999875,54350.30986488
2023-11-03,09:16:30.000,307,11078132,-795,0,1699002989,13017.663378149991,89.75861616000475,54350.33781336
2023-11-03,09:16:31.000,307,11078051,-795,0,1699002990,13017.656641839996,89.75861616000475,54350.26794216
2023-11-03,09:16:32.000,307,11078088,-795,0,1699002991,13017.616223979996,89.73041964000004,54350.19807096001
2023-11-03,09:16:33.000,307,11078015,-795,0,1699002992,13017.649905530001,89.75861616000475,54350.23300656
2023-11-03,09:16:34.000,307,11078056,-795,0,1699002993,13017.649905530001,89.72337051000068,54350.26095504
2023-11-03,09:16:35.000,307,11078043,-795,0,1699002994,13017.663378149991,89.72337051000068,54350.26095504
2023-11-03,09:16:36.000,307,11078127,-795,0,1699002995,13017.703796009991,89.77976355000283,54350.316851999996
2023-11-03,09:16:37.000,307,11078069,-795,0,1699002996,13017.690323390001,89.75156702999811,54350.16313536
2023-11-03,09:16:38.000,307,11078093,-795,0,1699002997,13017.703796009991,89.8361565899977,54350.24698080001
2023-11-03,09:16:39.000,307,11078101,-795,0,1699002998,13017.730741250001,89.82205832999898,54350.372748960006
2023-11-03,09:16:40.000,307,11078081,-795,0,1699002999,13017.663378149991,89.8009109400009,54350.2819164
2023-11-03,09:16:41.000,307,11078055,-795,0,1699003000,13017.643169219991,89.84320572000433,54350.24698080001
2023-11-03,09:16:42.000,307,11078094,-795,0,1699003001,13017.596015049996,89.89254962999985,54350.149161119996
2023-11-03,09:16:43.000,307,11078055,-795,0,1699003002,13017.562333499991,89.89254962999985,54350.10723840001
2023-11-03,09:16:44.000,307,11078088,-795,0,1699003003,13017.52191563999,89.88550050000049,54350.10723840001
2023-11-03,09:16:45.000,307,11078109,-795,0,1699003004,13017.535388259996,89.94189354000264,54350.0723028
2023-11-03,09:16:46.000,307,11078087,-795,0,1699003005,13017.52191563999,89.97009006000008,54350.19108384
2023-11-03,09:16:47.000,307,11078081,-795,0,1699003006,13017.474761469995,89.97009006000008,54350.0723028
2023-11-03,09:16:48.000,307,11078085,-795,0,1699003007,13017.4276073,89.94189354000264,54349.981470239996
2023-11-03,09:16:49.000,307,11078024,-795,0,1699003008,13017.434343609995,90.0123848400035,54350.05832856001
2023-11-03,09:16:50.000,307,11078052,-795,0,1699003009,13017.38718944,90.02648310000222,54349.97448312
2023-11-03,09:16:51.000,307,11078106,-795,0,1699003010,13017.373716819995,90.0476304900003,54349.967496000005
2023-11-03,09:16:52.000,307,11078126,-795,0,1699003011,13017.31982633999,90.01943397000286,54349.83474072
2023-11-03,09:16:53.000,307,11078088,-795,0,1699003012,13017.36024419999,90.02648310000222,54349.81377936001
2023-11-03,09:16:54.000,307,11078103,-795,0,1699003013,13017.40739837,90.00533571000415,54349.918586160005
2023-11-03,09:16:55.000,307,11078110,-755,0,1699003014,13017.373716819995,90.0123848400035,54349.85570208
2023-11-03,09:16:56.000,307,11078111,-795,0,1699003015,13017.373716819995,90.06172874999902,54349.8277536
2023-11-03,09:16:57.000,307,11078031,-795,0,1699003016,13017.29961740999,90.08287614000437,54349.74390816001
2023-11-03,09:16:58.000,307,11078043,-795,0,1699003017,13017.31982633999,90.04058136000094,54349.81377936001
2023-11-03,09:16:59.000,307,11078096,-795,0,1699003018,13017.27940847999,90.07582700999774,54349.7578824
2023-11-03,09:17:00.000,307,11078054,-795,0,1699003019,13017.292881099995,90.03353223000158,54349.76486952
2023-11-03,09:17:01.000,307,11078067,-795,0,1699003020,13017.21878168999,90.05467961999966,54349.632114240005
2023-11-03,09:17:02.000,307,11078118,-795,0,1699003021,13017.28614479,90.05467961999966,54349.71595968
2023-11-03,09:17:03.000,307,11078102,-795,0,1699003022,13017.26593586,90.02648310000222,54349.70897256
2023-11-03,09:17:04.000,307,11078106,-795,0,1699003023,13017.353507889995,89.97713918999943,54349.799805120005
2023-11-03,09:17:05.000,307,11078053,-795,0,1699003024,13017.36698051,89.99123744999815,54349.73692104
2023-11-03,09:17:06.000,307,11078118,-795,0,1699003025,13017.393925749995,89.96304093000072,54349.681024080004
2023-11-03,09:17:07.000,307,11078106,-795,0,1699003026,13017.393925749995,89.97713918999943,54349.583204400005
2023-11-03,09:17:08.000,307,11078098,-795,0,1699003027,13017.38718944,89.948942670002,54349.534294560006
2023-11-03,09:17:09.000,307,11078100,-795,0,1699003028,13017.4276073,89.96304093000072,54349.632114240005
2023-11-03,09:17:10.000,307,11078125,-795,0,1699003029,13017.454552539995,89.91369701999793,54349.60416576001
2023-11-03,09:17:11.000,307,11078112,-795,0,1699003030,13017.46802516,89.97009006000008,54349.59717864
2023-11-03,09:17:12.000,307,11078080,-795,0,1699003031,13017.454552539995,89.95599180000136,54349.56224304
2023-11-03,09:17:13.000,307,11078098,-795,0,1699003032,13017.46128884999,89.86435311000241,54349.31070672001
2023-11-03,09:17:14.000,307,11078101,-795,0,1699003033,13017.494970399996,89.87140224000177,54349.39455216
2023-11-03,09:17:15.000,307,11078127,-795,0,1699003034,13017.48149777999,89.90664788999857,54349.47839760001
2023-11-03,09:17:16.000,307,11078041,-795,0,1699003035,13017.50170670999,89.8502548500037,54349.38057792
2023-11-03,09:17:17.000,307,11078101,-795,0,1699003036,13017.434343609995,89.87845137000113,54349.43647488001
2023-11-03,09:17:18.000,307,11078098,-795,0,1699003037,13017.56906981,89.8502548500037,54349.52032032
2023-11-03,09:17:19.000,307,11078079,-795,0,1699003038,13017.562333499991,89.85730398000305,54349.45743624001
2023-11-03,09:17:20.000,307,11078144,-795,0,1699003039,13017.60948767,89.8361565899977,54349.49935896
2023-11-03,09:17:21.000,307,11078106,-795,0,1699003040,13017.535388259996,89.84320572000433,54349.39455216
2023-11-03,09:17:22.000,307,11078080,-795,0,1699003041,13017.54886088,89.8361565899977,54349.31769384001
2023-11-03,09:17:23.000,307,11078004,-795,0,1699003042,13017.50844302,89.82910745999834,54349.3037196
2023-11-03,09:17:24.000,307,11078069,-795,0,1699003043,13017.56906981,89.82205832999898,54349.3735908
2023-11-03,09:17:25.000,307,11078044,-795,0,1699003044,13017.575806119996,89.85730398000305,54349.3735908
2023-11-03,09:17:26.000,307,11078084,-795,0,1699003045,13017.596015049996,89.82205832999898,54349.33865520001
2023-11-03,09:17:27.000,307,11078074,-795,0,1699003046,13017.555597189996,89.87140224000177,54349.33865520001
2023-11-03,09:17:28.000,307,11078089,-795,0,1699003047,13017.555597189996,89.86435311000241,54349.345642320004
2023-11-03,09:17:29.000,307,11078042,-795,0,1699003048,13017.474761469995,89.85730398000305,54349.20589992
2023-11-03,09:17:30.000,307,11078034,-795,0,1699003049,13017.562333499991,89.87845137000113,54349.35262944
2023-11-03,09:17:31.000,307,11078071,-795,0,1699003050,13017.555597189996,89.89959875999921,54349.35262944
2023-11-03,09:17:32.000,307,11078072,-795,0,1699003051,13017.494970399996,89.81500919999962,54349.10109312001
2023-11-03,09:17:33.000,307,11078076,-795,0,1699003052,13017.46802516,89.90664788999857,54349.18493856
2023-11-03,09:17:34.000,307,11078048,-795,0,1699003053,13017.575806119996,89.87845137000113,54349.27577112
2023-11-03,09:17:35.000,307,11078051,-795,0,1699003054,13017.616223979996,89.91369701999793,54349.366603680006
2023-11-03,09:17:36.000,307,11078067,-795,0,1699003055,13017.58927874,89.92779528000392,54349.38756504001
2023-11-03,09:17:37.000,307,11078083,-795,0,1699003056,13017.56906981,89.97009006000008,54349.35961656001
2023-11-03,09:17:38.000,307,11078082,-795,0,1699003057,13017.494970399996,89.948942670002,54349.20589992
2023-11-03,09:17:39.000,307,11078063,-795,0,1699003058,13017.434343609995,89.97713918999943,54349.22686128
2023-11-03,09:17:40.000,307,11078063,-795,0,1699003059,13017.50170670999,89.99828658000479,54349.366603680006
2023-11-03,09:17:41.000,307,11078067,-795,0,1699003060,13017.40739837,90.0123848400035,54349.2338484
2023-11-03,09:17:42.000,307,11078088,-795,0,1699003061,13017.4276073,90.05467961999966,54349.32468096
2023-11-03,09:17:43.000,307,11078062,-795,0,1699003062,13017.44107991999,90.06172874999902,54349.40852640001
2023-11-03,09:17:44.000,307,11078082,-795,0,1699003063,13017.46128884999,90.07582700999774,54349.45743624001
2023-11-03,09:17:45.000,307,11078038,-795,0,1699003064,13017.36698051,90.08992527000373,54349.35961656001
2023-11-03,09:17:46.000,307,11078098,-795,0,1699003065,13017.30635372,90.06172874999902,54349.22686128
2023-11-03,09:17:47.000,307,11078090,-795,0,1699003066,13017.292881099995,90.09697440000309,54349.3037196
2023-11-03,09:17:48.000,307,11078063,-795,0,1699003067,13017.252463239995,90.09697440000309,54349.40153928
2023-11-03,09:17:49.000,307,11078092,-795,0,1699003068,13017.225518,90.13222004999989,54349.39455216
2023-11-03,09:17:50.000,307,11078102,-795,0,1699003069,13017.25919954999,90.11107266000181,54349.38057792
2023-11-03,09:17:51.000,307,11078083,-795,0,1699003070,13017.171627519994,90.09697440000309,54349.35961656001
2023-11-03,09:17:52.000,307,11078035,-795,0,1699003071,13017.17836382999,90.10402353000245,54349.27577112
2023-11-03,09:17:53.000,307,11078065,-795,0,1699003072,13017.13794596999,90.13926917999925,54349.22686128
2023-11-03,09:17:54.000,307,11078045,-795,0,1699003073,13017.17836382999,90.11107266000181,54349.3735908
2023-11-03,09:17:55.000,307,11078072,-795,0,1699003074,13017.11773703999,90.07582700999774,54349.38756504001
2023-11-03,09:17:56.000,307,11078093,-795,0,1699003075,13017.084055489999,90.07582700999774,54349.31070672001
2023-11-03,09:17:57.000,307,11078079,-795,0,1699003076,13017.084055489999,90.17451483000332,54349.33865520001
2023-11-03,09:17:58.000,307,11078069,-795,0,1699003077,13017.111000729994,90.13926917999925,54349.415513520005
2023-11-03,09:17:59.000,307,11078051,-795,0,1699003078,13017.164891209999,90.13926917999925,54349.513333200004
2023-11-03,09:18:00.000,307,11078067,-795,0,1699003079,13017.23899061999,90.13926917999925,54349.45044912
2023-11-03,09:18:01.000,307,11078079,-795,0,1699003080,13017.20530907,90.18156396000268,54349.45044912
2023-11-03,09:18:02.000,307,11078078,-795,0,1699003081,13017.151418589994,90.16746570000396,54349.3037196
2023-11-03,09:18:03.000,307,11078050,-795,0,1699003082,13017.23899061999,90.18156396000268,54349.345642320004
2023-11-03,09:18:04.000,307,11078098,-795,0,1699003083,13017.232254309994,90.21680960999947,54349.3037196
2023-11-03,09:18:05.000,307,11078121,-795,0,1699003084,13017.212045379994,90.21680960999947,54349.35961656001
2023-11-03,09:18:06.000,307,11078065,-795,0,1699003085,13017.252463239995,90.25205526000354,54349.35262944
2023-11-03,09:18:07.000,307,11078064,-795,0,1699003086,13017.225518,90.28730091000034,54349.28275824
2023-11-03,09:18:08.000,307,11078033,-795,0,1699003087,13017.29961740999,90.2591043900029,54349.39455216
2023-11-03,09:18:09.000,307,11078087,-795,0,1699003088,13017.24572693,90.33664482000313,54349.345642320004
2023-11-03,09:18:10.000,307,11078085,-795,0,1699003089,13017.24572693,90.36484134000057,54349.31769384001
2023-11-03,09:18:11.000,307,11078072,-795,0,1699003090,13017.23899061999,90.37893959999928,54349.31070672001
2023-11-03,09:18:12.000,307,11078035,-795,0,1699003091,13017.144682279999,90.41418525000336,54349.22686128
2023-11-03,09:18:13.000,307,11078073,-795,0,1699003092,13017.131209659994,90.42123438000272,54349.28275824
2023-11-03,09:18:14.000,307,11078097,-795,0,1699003093,13017.151418589994,90.42828351000207,54349.38057792
2023-11-03,09:18:15.000,307,11078114,-795,0,1699003094,13017.111000729994,90.41418525000336,54349.1639772
2023-11-03,09:18:16.000,307,11078108,-795,0,1699003095,13017.21878168999,90.4423817700008,54349.40153928
2023-11-03,09:18:17.000,307,11078083,-795,0,1699003096,13017.15815489999,90.42828351000207,54349.26179688
2023-11-03,09:18:18.000,307,11078079,-795,0,1699003097,13017.17836382999,90.5058239400023,54349.2338484
2023-11-03,09:18:19.000,307,11078094,-795,0,1699003098,13017.15815489999,90.52697133000038,54349.27577112
2023-11-03,09:18:20.000,307,11078064,-795,0,1699003099,13017.13794596999,90.51287307000166,54349.21288704
2023-11-03,09:18:21.000,307,11078061,-795,0,1699003100,13017.124473349999,90.57631524000317,54349.15699008
2023-11-03,09:18:22.000,307,11078054,-795,0,1699003101,13017.11773703999,90.59041350000189,54349.1639772
2023-11-03,09:18:23.000,307,11078040,-795,0,1699003102,13017.124473349999,90.62565914999868,54349.296732480005
2023-11-03,09:18:24.000,307,11078110,-795,0,1699003103,13017.164891209999,90.64680654000404,54349.21288704
2023-11-03,09:18:25.000,307,11078078,-795,0,1699003104,13017.19857275999,90.63975741000468,54349.33166808
2023-11-03,09:18:26.000,307,11078106,-795,0,1699003105,13017.191836449994,90.68205219000083,54349.25480976
2023-11-03,09:18:27.000,307,11078080,-795,0,1699003106,13017.151418589994,90.67500306000147,54349.17096432001
2023-11-03,09:18:28.000,307,11078085,-795,0,1699003107,13017.11773703999,90.70319957999891,54349.11506736
2023-11-03,09:18:29.000,307,11078129,-795,0,1699003108,13017.11773703999,90.73139610000362,54349.247822640005
2023-11-03,09:18:30.000,307,11078071,-795,0,1699003109,13017.131209659994,90.7525434900017,54349.25480976
2023-11-03,09:18:31.000,307,11078057,-795,0,1699003110,13017.15815489999,90.75959262000106,54349.26179688
2023-11-03,09:18:32.000,307,11078124,-795,0,1699003111,13017.111000729994,90.79483826999785,54349.20589992
2023-11-03,09:18:33.000,307,11078050,-795,0,1699003112,13017.17836382999,90.7525434900017,54349.25480976
2023-11-03,09:18:34.000,307,11078117,-795,0,1699003113,13017.11773703999,90.80893653000385,54349.198912800006
2023-11-03,09:18:35.000,307,11078115,-795,0,1699003114,13017.111000729994,90.83008392000193,54349.27577112
2023-11-03,09:18:36.000,307,11078107,-795,0,1699003115,13017.090791799994,90.86532956999872,54349.11506736
2023-11-03,09:18:37.000,307,11078121,-795,0,1699003116,13017.090791799994,90.84418218000064,54349.12205448001
2023-11-03,09:18:38.000,307,11078094,-795,0,1699003117,13017.090791799994,90.87942783000472,54349.33865520001
2023-11-03,09:18:39.000,307,11078083,-795,0,1699003118,13017.131209659994,90.86532956999872,54349.28974536001
2023-11-03,09:18:40.000,307,11078067,-795,0,1699003119,13017.090791799994,90.92172261000087,54349.28275824
2023-11-03,09:18:41.000,307,11078067,-795,0,1699003120,13017.057110249989,90.90762435000215,54349.15699008
2023-11-03,09:18:42.000,307,11078155,-795,0,1699003121,13016.922384049998,90.9499191299983,54348.94737648
2023-11-03,09:18:43.000,307,11078048,-795,0,1699003122,13016.949329289993,90.91467348000151,54348.9892992
2023-11-03,09:18:44.000,307,11078092,-795,0,1699003123,13016.929120359993,90.93582086999959,54349.094106
2023-11-03,09:18:45.000,307,11078108,-795,0,1699003124,13016.956065599989,90.95696825999767,54349.094106
2023-11-03,09:18:46.000,307,11078049,-795,0,1699003125,13016.915647739988,90.9992630400011,54349.04519616
2023-11-03,09:18:47.000,307,11078083,-795,0,1699003126,13016.949329289993,90.9992630400011,54349.03820904
2023-11-03,09:18:48.000,307,11078111,-795,0,1699003127,13016.983010839998,91.03450868999789,54349.08711888
2023-11-03,09:18:49.000,307,11078031,-795,0,1699003128,13016.956065599989,90.99221391000174,54349.031221920006
2023-11-03,09:18:50.000,307,11078080,-795,0,1699003129,13016.929120359993,91.01336129999981,54349.00327344001
2023-11-03,09:18:51.000,307,11078115,-795,0,1699003130,13016.949329289993,90.99221391000174,54348.99628632
2023-11-03,09:18:52.000,307,11078094,-795,0,1699003131,13016.929120359993,90.95696825999767,54348.842569680004
2023-11-03,09:18:53.000,307,11078055,-795,0,1699003132,13016.922384049998,90.97106652000366,54348.863531040006
2023-11-03,09:18:54.000,307,11078070,-795,0,1699003133,13017.036901319989,90.91467348000151,54348.96833784
2023-11-03,09:18:55.000,307,11078098,-795,0,1699003134,13017.070582869994,90.92172261000087,54348.9892992
2023-11-03,09:18:56.000,307,11078097,-795,0,1699003135,13017.104264419999,90.92877174000023,54349.00327344001
2023-11-03,09:18:57.000,307,11078066,-795,0,1699003136,13017.131209659994,90.90057522000279,54348.81462120001
2023-11-03,09:18:58.000,307,11078077,-795,0,1699003137,13017.131209659994,90.88647696000407,54348.842569680004
2023-11-03,09:18:59.000,307,11078115,-795,0,1699003138,13017.17836382999,90.90762435000215,54348.89147952
2023-11-03,09:19:00.000,307,11078119,-795,0,1699003139,13017.21878168999,90.87942783000472,54348.82859544
2023-11-03,09:19:01.000,307,11078023,-795,0,1699003140,13017.144682279999,90.83713305000128,54348.80064696
2023-11-03,09:19:02.000,307,11078094,-795,0,1699003141,13017.191836449994,90.82303479000257,54348.842569680004
2023-11-03,09:19:03.000,307,11078078,-795,0,1699003142,13017.252463239995,90.80188740000449,54348.912440880005
2023-11-03,09:19:04.000,307,11078059,-795,0,1699003143,13017.26593586,90.76664175000042,54348.90545376001
2023-11-03,09:19:05.000,307,11078009,-795,0,1699003144,13017.232254309994,90.7877891399985,54348.87051816
2023-11-03,09:19:06.000,307,11078075,-795,0,1699003145,13017.212045379994,90.79483826999785,54348.744750000005
2023-11-03,09:19:07.000,307,11078106,-795,0,1699003146,13017.21878168999,90.73844523000298,54348.744750000005
2023-11-03,09:19:08.000,307,11078100,-795,0,1699003147,13017.30635372,90.76664175000042,54348.87750528
2023-11-03,09:19:09.000,307,11078052,-795,0,1699003148,13017.26593586,90.73844523000298,54348.85654392001
2023-11-03,09:19:10.000,307,11078106,-795,0,1699003149,13017.333298959995,90.7172978400049,54349.010260560004
2023-11-03,09:19:11.000,307,11078089,-795,0,1699003150,13017.38718944,90.74549436000234,54348.90545376001
2023-11-03,09:19:12.000,307,11078163,-795,0,1699003151,13017.373716819995,90.77369087999978,54348.89846664
2023-11-03,09:19:13.000,307,11078073,-795,0,1699003152,13017.40739837,90.7172978400049,54348.9892992
2023-11-03,09:19:14.000,307,11078111,-795,0,1699003153,13017.434343609995,90.7525434900017,54348.95436360001
2023-11-03,09:19:15.000,307,11078079,-795,0,1699003154,13017.4276073,90.74549436000234,54348.919428
2023-11-03,09:19:16.000,307,11078089,-795,0,1699003155,13017.292881099995,90.72434697000426,54348.63994320001
2023-11-03,09:19:17.000,307,11078112,-795,0,1699003156,13017.333298959995,90.76664175000042,54348.863531040006
2023-11-03,09:19:18.000,307,11078098,-795,0,1699003157,13017.4276073,90.7877891399985,54349.03820904
2023-11-03,09:19:19.000,307,11078099,-795,0,1699003158,13017.353507889995,90.81598566000321,54348.98231208001
2023-11-03,09:19:20.000,307,11078036,-795,0,1699003159,13017.353507889995,90.85123131,54349.01724768
2023-11-03,09:19:21.000,307,11078042,-795,0,1699003160,13017.34003526999,90.80188740000449,54348.961350720005
2023-11-03,09:19:22.000,307,11078055,-795,0,1699003161,13017.272672169995,90.84418218000064,54348.83558256001
2023-11-03,09:19:23.000,307,11078070,-795,0,1699003162,13017.292881099995,90.82303479000257,54348.82160832
2023-11-03,09:19:24.000,307,11078095,-795,0,1699003163,13017.29961740999,90.83713305000128,54348.912440880005
2023-11-03,09:19:25.000,307,11078104,-795,0,1699003164,13017.292881099995,90.85828043999936,54348.961350720005
2023-11-03,09:19:26.000,307,11078090,-795,0,1699003165,13017.272672169995,90.87237869999808,54348.92641512
2023-11-03,09:19:27.000,307,11078078,-795,0,1699003166,13017.292881099995,90.89352609000343,54348.87750528
2023-11-03,09:19:28.000,307,11078094,-795,0,1699003167,13017.26593586,90.87237869999808,54348.95436360001
2023-11-03,09:19:29.000,307,11078059,-795,0,1699003168,13017.25919954999,90.92172261000087,54348.82859544
2023-11-03,09:19:30.000,307,11078101,-795,0,1699003169,13017.191836449994,90.92172261000087,54348.80763408001
2023-11-03,09:19:31.000,307,11078100,-795,0,1699003170,13017.19857275999,90.9499191299983,54348.7796856
2023-11-03,09:19:32.000,307,11078092,-795,0,1699003171,13017.191836449994,90.99221391000174,54348.81462120001
2023-11-03,09:19:33.000,307,11078059,-795,0,1699003172,13017.15815489999,91.01336129999981,54348.7098144
2023-11-03,09:19:34.000,307,11078080,-795,0,1699003173,13017.164891209999,91.03450868999789,54348.71680152001
2023-11-03,09:19:35.000,307,11078042,-795,0,1699003174,13017.17836382999,91.04155782000453,54348.90545376001
2023-11-03,09:19:36.000,307,11078062,-795,0,1699003175,13017.164891209999,91.07680347000132,54348.92641512
2023-11-03,09:19:37.000,307,11078043,-795,0,1699003176,13017.144682279999,91.06975434000196,54348.842569680004
2023-11-03,09:19:38.000,307,11078105,-795,0,1699003177,13017.077319179989,91.14024564000283,54348.744750000005
2023-11-03,09:19:39.000,307,11078040,-795,0,1699003178,13017.077319179989,91.14729477000219,54348.73776288001
2023-11-03,09:19:40.000,307,11078075,-795,0,1699003179,13017.131209659994,91.14729477000219,54348.8495568
2023-11-03,09:19:41.000,307,11078083,-795,0,1699003180,13017.104264419999,91.18958954999835,54348.7098144
2023-11-03,09:19:42.000,307,11078092,-795,0,1699003181,13017.13794596999,91.18254041999899,54348.793659840005
2023-11-03,09:19:43.000,307,11078095,-795,0,1699003182,13017.171627519994,91.2107369400037,54348.90545376001
2023-11-03,09:19:44.000,307,11078102,-795,0,1699003183,13017.20530907,91.1966386799977,54348.94737648
2023-11-03,09:19:45.000,307,11078031,-795,0,1699003184,13017.191836449994,91.22483520000242,54348.8495568
2023-11-03,09:19:46.000,307,11078124,-795,0,1699003185,13017.23899061999,91.29532650000328,54349.01724768
2023-11-03,09:19:47.000,307,11078120,-795,0,1699003186,13017.17836382999,91.309424760002,54348.85654392001
2023-11-03,09:19:48.000,307,11078070,-795,0,1699003187,13017.225518,91.29532650000328,54348.87750528
2023-11-03,09:19:49.000,307,11078041,-795,0,1699003188,13017.232254309994,91.33762127999944,54349.080131760005
2023-11-03,09:19:50.000,307,11078066,-795,0,1699003189,13017.28614479,91.32352302000072,54349.094106
2023-11-03,09:19:51.000,307,11078095,-795,0,1699003190,13017.252463239995,91.3446704099988,54349.11506736
2023-11-03,09:19:52.000,307,11078107,-795,0,1699003191,13017.212045379994,91.35171953999816,54349.00327344001
2023-11-03,09:19:53.000,307,11078011,-795,0,1699003192,13017.25919954999,91.39401432000159,54349.10808024
2023-11-03,09:19:54.000,307,11078042,-795,0,1699003193,13017.29961740999,91.40106345000095,54349.094106
2023-11-03,09:19:55.000,307,11078112,-795,0,1699003194,13017.24572693,91.43630909999774,54349.13602872
2023-11-03,09:19:56.000,307,11078120,-795,0,1699003195,13017.20530907,91.43630909999774,54349.05218328001
2023-11-03,09:19:57.000,307,11078113,-795,0,1699003196,13017.212045379994,91.47155475000181,54349.11506736
2023-11-03,09:19:58.000,307,11078086,-795,0,1699003197,13017.313090029995,91.43630909999774,54349.21288704
2023-11-03,09:19:59.000,307,11078131,-795,0,1699003198,13017.30635372,91.45040736000374,54349.17096432001
2023-11-03,09:20:00.000,307,11078078,-795,0,1699003199,13017.313090029995,91.48565301000053,54349.24083552001
2023-11-03,09:20:01.000,307,11078061,-795,0,1699003200,13017.313090029995,91.47155475000181,54349.19192568001
2023-11-03,09:20:02.000,307,11078119,-795,0,1699003201,13017.292881099995,91.5208986600046,54349.094106
2023-11-03,09:20:03.000,307,11078030,-795,0,1699003202,13017.313090029995,91.5208986600046,54349.15699008
2023-11-03,09:20:04.000,307,11078119,-795,0,1699003203,13017.34003526999,91.56319344000076,54349.18493856
2023-11-03,09:20:05.000,307,11078076,-795,0,1699003204,13017.34677158,91.57024257000012,54349.198912800006
2023-11-03,09:20:06.000,307,11078091,-795,0,1699003205,13017.29961740999,91.5913899599982,54349.20589992
2023-11-03,09:20:07.000,307,11078096,-795,0,1699003206,13017.353507889995,91.5913899599982,54349.26878400001
2023-11-03,09:20:08.000,307,11078106,-795,0,1699003207,13017.313090029995,91.62663561000227,54349.27577112
2023-11-03,09:20:09.000,307,11078075,-795,0,1699003208,13017.313090029995,91.63368474000163,54349.22686128
2023-11-03,09:20:10.000,307,11078105,-795,0,1699003209,13017.28614479,91.61958648000291,54349.177951440004
2023-11-03,09:20:11.000,307,11078128,-795,0,1699003210,13017.31982633999,91.6548321299997,54349.12205448001
2023-11-03,09:20:12.000,307,11078107,-795,0,1699003211,13017.31982633999,91.6548321299997,54349.10109312001
2023-11-03,09:20:13.000,307,11078108,-795,0,1699003212,13017.30635372,91.7041760400025,54349.094106
2023-11-03,09:20:14.000,307,11078118,-795,0,1699003213,13017.393925749995,91.75351994999801,54349.19192568001
2023-11-03,09:20:15.000,307,11078060,-795,0,1699003214,13017.434343609995,91.72532343000057,54349.2338484
2023-11-03,09:20:16.000,307,11078084,-795,0,1699003215,13017.414134679995,91.767618210004,54349.247822640005
2023-11-03,09:20:17.000,307,11078044,-795,0,1699003216,13017.31982633999,91.78171647000272,54348.863531040006
2023-11-03,09:20:18.000,307,11078027,-795,0,1699003217,13017.38045312999,91.78171647000272,54349.1639772
2023-11-03,09:20:19.000,307,11078121,-795,0,1699003218,13017.373716819995,91.767618210004,54349.13602872
2023-11-03,09:20:20.000,307,11078067,-795,0,1699003219,13017.393925749995,91.81696211999952,54349.13602872
2023-11-03,09:20:21.000,307,11078075,-795,0,1699003220,13017.34003526999,91.8663060300023,54349.08711888
2023-11-03,09:20:22.000,307,11078119,-795,0,1699003221,13017.36024419999,91.89450254999974,54349.17096432001
2023-11-03,09:20:23.000,307,11078010,-795,0,1699003222,13017.40066205999,91.8663060300023,54349.15000296001
2023-11-03,09:20:24.000,307,11078086,-795,0,1699003223,13017.474761469995,91.90860080999846,54349.247822640005
2023-11-03,09:20:25.000,307,11078030,-795,0,1699003224,13017.46802516,91.92974820000381,54349.198912800006
2023-11-03,09:20:26.000,307,11078150,-795,0,1699003225,13017.48823409,91.94384646000253,54349.21987416001
2023-11-03,09:20:27.000,307,11078088,-795,0,1699003226,13017.454552539995,91.92974820000381,54349.17096432001
2023-11-03,09:20:28.000,307,11078051,-795,0,1699003227,13017.46128884999,92.00728863000404,54349.177951440004
2023-11-03,09:20:29.000,307,11078084,-795,0,1699003228,13017.575806119996,92.00023950000468,54349.3037196
2023-11-03,09:20:30.000,307,11078104,-795,0,1699003229,13017.60948767,92.02843602000212,54349.42948776
2023-11-03,09:20:31.000,307,11078103,-795,0,1699003230,13017.596015049996,92.07073079999827,54349.31769384001
2023-11-03,09:20:32.000,307,11078097,-795,0,1699003231,13017.663378149991,92.09187819000363,54349.345642320004
2023-11-03,09:20:33.000,307,11078097,-795,0,1699003232,13017.649905530001,92.07073079999827,54349.31070672001
2023-11-03,09:20:34.000,307,11078069,-795,0,1699003233,13017.697059699996,92.1482712299985,54349.31769384001
2023-11-03,09:20:35.000,307,11078064,-795,0,1699003234,13017.737477559996,92.1623694900045,54349.42250064
2023-11-03,09:20:36.000,307,11078130,-795,0,1699003235,13017.737477559996,92.14122209999914,54349.43647488001
2023-11-03,09:20:37.000,307,11078064,-795,0,1699003236,13017.724004939992,92.16941862000385,54349.35262944
2023-11-03,09:20:38.000,307,11078087,-795,0,1699003237,13017.757686489997,92.18351688000257,54349.45044912
2023-11-03,09:20:39.000,307,11078101,-795,0,1699003238,13017.818313279997,92.18351688000257,54349.55525592001
2023-11-03,09:20:40.000,307,11078091,-795,0,1699003239,13017.872203760002,92.15532035999786,54349.632114240005
2023-11-03,09:20:41.000,307,11078046,-795,0,1699003240,13017.851994830002,92.1623694900045,54349.66006272
2023-11-03,09:20:42.000,307,11078096,-795,0,1699003241,13017.791368040002,92.19761514000129,54349.49935896
2023-11-03,09:20:43.000,307,11078038,-795,0,1699003242,13017.804840659992,92.21876252999937,54349.47839760001
2023-11-03,09:20:44.000,307,11078090,-795,0,1699003243,13017.905885309992,92.18351688000257,54349.632114240005
2023-11-03,09:20:45.000,307,11078136,-795,0,1699003244,13017.845258519992,92.23990992000472,54349.61115288
2023-11-03,09:20:46.000,307,11078083,-795,0,1699003245,13017.885676379992,92.19056601000193,54349.632114240005
2023-11-03,09:20:47.000,307,11078099,-795,0,1699003246,13017.865467449992,92.22581165999873,54349.56224304
2023-11-03,09:20:48.000,307,11078136,-795,0,1699003247,13017.885676379992,92.18351688000257,54349.66704984
2023-11-03,09:20:49.000,307,11078046,-795,0,1699003248,13017.892412690002,92.17646775000321,54349.63910136
2023-11-03,09:20:50.000,307,11078056,-795,0,1699003249,13017.966512099993,92.15532035999786,54349.59717864
2023-11-03,09:20:51.000,307,11078090,-795,0,1699003250,13017.926094239992,92.22581165999873,54349.54128168
2023-11-03,09:20:52.000,307,11078035,-795,0,1699003251,13017.899148999997,92.1623694900045,54349.45743624001
2023-11-03,09:20:53.000,307,11078064,-795,0,1699003252,13017.899148999997,92.1623694900045,54349.45743624001
2023-11-03,09:20:54.000,307,11078095,-795,0,1699003253,13017.973248410002,92.14122209999914,54349.60416576001
2023-11-03,09:20:55.000,307,11078066,-795,0,1699003254,13018.006929959993,92.14122209999914,54349.61814
2023-11-03,09:20:56.000,307,11078078,-795,0,1699003255,13018.020402579998,92.13417296999978,54349.66704984
2023-11-03,09:20:57.000,307,11078064,-795,0,1699003256,13017.959775789997,92.1482712299985,54349.513333200004
2023-11-03,09:20:58.000,307,11078049,-795,0,1699003257,13017.966512099993,92.12007471000106,54349.56923016
2023-11-03,09:20:59.000,307,11078060,-715,0,1699003258,13017.919357929997,92.15532035999786,54349.61814
2023-11-03,09:21:00.000,307,11078105,-795,0,1699003259,13017.973248410002,92.10597645000234,54349.61115288
2023-11-03,09:21:01.000,307,11078091,-795,0,1699003260,13017.966512099993,92.12007471000106,54349.56224304
2023-11-03,09:21:02.000,307,11078112,-795,0,1699003261,13018.020402579998,92.09892732000299,54349.513333200004
2023-11-03,09:21:03.000,307,11078080,-795,0,1699003262,13018.054084130003,92.12007471000106,54349.61814
2023-11-03,09:21:04.000,307,11078078,-795,0,1699003263,13018.101238299998,92.12007471000106,54349.61814
2023-11-03,09:21:05.000,307,11077996,-795,0,1699003264,13018.121447229998,92.09187819000363,54349.66704984
2023-11-03,09:21:06.000,307,11078088,-795,0,1699003265,13018.188810329993,92.09892732000299,54349.70897256
2023-11-03,09:21:07.000,307,11078110,-795,0,1699003266,13018.209019259994,92.10597645000234,54349.69499832001
2023-11-03,09:21:08.000,307,11078116,-795,0,1699003267,13018.229228189994,92.09187819000363,54349.67403696001
2023-11-03,09:21:09.000,307,11078090,-795,0,1699003268,13018.195546639989,92.09187819000363,54349.67403696001
2023-11-03,09:21:10.000,307,11078101,-795,0,1699003269,13018.33700914999,92.12007471000106,54349.90461192
2023-11-03,09:21:11.000,307,11078077,-795,0,1699003270,13018.310063909994,92.14122209999914,54349.87666344
2023-11-03,09:21:12.000,307,11078104,-795,0,1699003271,13018.283118669999,92.15532035999786,54349.84172784001
2023-11-03,09:21:13.000,307,11078100,-795,0,1699003272,13018.202282949998,92.19056601000193,54349.83474072
2023-11-03,09:21:14.000,307,11078054,-795,0,1699003273,13018.235964499989,92.17646775000321,54349.85570208
2023-11-03,09:21:15.000,307,11078102,-795,0,1699003274,13018.175337709989,92.22581165999873,54349.869676320006
2023-11-03,09:21:16.000,307,11078085,-795,0,1699003275,13018.175337709989,92.23286078999809,54349.78583088
2023-11-03,09:21:17.000,307,11078083,-795,0,1699003276,13018.128183539993,92.23990992000472,54349.799805120005
2023-11-03,09:21:18.000,307,11078112,-795,0,1699003277,13018.141656159998,92.21876252999937,54349.77185664001
2023-11-03,09:21:19.000,307,11078122,-795,0,1699003278,13018.209019259994,92.24695905000408,54349.981470239996
2023-11-03,09:21:20.000,307,11078103,-795,0,1699003279,13018.256173429989,92.27515557000152,54349.99544448
2023-11-03,09:21:21.000,307,11078070,-795,0,1699003280,13018.195546639989,92.3244994800043,54349.97448312
2023-11-03,09:21:22.000,307,11078068,-795,0,1699003281,13018.168601399993,92.36679426000046,54349.84172784001
2023-11-03,09:21:23.000,307,11078093,-795,0,1699003282,13018.141656159998,92.36679426000046,54349.869676320006
2023-11-03,09:21:24.000,307,11078102,-795,0,1699003283,13018.235964499989,92.42318730000261,54349.95352176
2023-11-03,09:21:25.000,307,11078095,-795,0,1699003284,13018.209019259994,92.42318730000261,54350.02339296
2023-11-03,09:21:26.000,307,11078108,-795,0,1699003285,13018.276382359989,92.45138382000005,54349.98845736001
2023-11-03,09:21:27.000,307,11078091,-795,0,1699003286,13018.209019259994,92.49367860000348,54349.99544448
2023-11-03,09:21:28.000,307,11078116,-795,0,1699003287,13018.256173429989,92.50072773000284,54350.07928992001
2023-11-03,09:21:29.000,307,11078083,-795,0,1699003288,13018.209019259994,92.53597337999963,54349.99544448
2023-11-03,09:21:30.000,307,11078085,-795,0,1699003289,13018.195546639989,92.55712076999771,54349.96050888001
2023-11-03,09:21:31.000,307,11078112,-795,0,1699003290,13018.188810329993,92.58531729000242,54350.03038008001
2023-11-03,09:21:32.000,307,11078059,-795,0,1699003291,13018.161865089998,92.57826816000306,54349.93954752001
2023-11-03,09:21:33.000,307,11078125,-795,0,1699003292,13018.148392469993,92.62761206999858,54349.98845736001
2023-11-03,09:21:34.000,307,11078102,-795,0,1699003293,13018.242700809998,92.64875946000393,54350.149161119996
2023-11-03,09:21:35.000,307,11078037,-795,0,1699003294,13018.222491879998,92.64875946000393,54350.086277040005
2023-11-03,09:21:36.000,307,11078068,-795,0,1699003295,13018.249437119994,92.66990685000201,54350.17012248
2023-11-03,09:21:37.000,307,11078101,-795,0,1699003296,13018.148392469993,92.69810336999944,54350.016405840004
2023-11-03,09:21:38.000,307,11078080,-795,0,1699003297,13018.155128779988,92.71220162999816,54350.07928992001
2023-11-03,09:21:39.000,307,11078107,-795,0,1699003298,13018.094501989988,92.74039815000287,54350.04435432
2023-11-03,09:21:40.000,307,11078048,-795,0,1699003299,13018.121447229998,92.71220162999816,54350.10025128
2023-11-03,09:21:41.000,307,11078111,-795,0,1699003300,13018.087765679993,92.7051524999988,54350.05134144
2023-11-03,09:21:42.000,307,11078105,-795,0,1699003301,13018.107974609993,92.73334902000352,54350.11422552
2023-11-03,09:21:43.000,307,11078104,-795,0,1699003302,13018.121447229998,92.69105424000008,54350.15614824001
2023-11-03,09:21:44.000,307,11078016,-795,0,1699003303,13018.148392469993,92.69810336999944,54350.21903232
2023-11-03,09:21:45.000,307,11078062,-795,0,1699003304,13018.141656159998,92.69105424000008,54350.17012248
2023-11-03,09:21:46.000,307,11078099,-795,0,1699003305,13018.087765679993,92.71220162999816,54350.05832856001
2023-11-03,09:21:47.000,307,11078064,-795,0,1699003306,13018.114710919988,92.71220162999816,54350.12121264
2023-11-03,09:21:48.000,307,11078047,-795,0,1699003307,13018.148392469993,92.77564379999967,54350.10025128
2023-11-03,09:21:49.000,307,11078132,-795,0,1699003308,13018.114710919988,92.71220162999816,54350.19807096001
2023-11-03,09:21:50.000,307,11078067,-795,0,1699003309,13018.134919849988,92.74039815000287,54350.23300656
2023-11-03,09:21:51.000,307,11078110,-795,0,1699003310,13018.121447229998,92.69810336999944,54350.23999368
2023-11-03,09:21:52.000,307,11078045,-795,0,1699003311,13018.033875200003,92.69810336999944,54350.142174
2023-11-03,09:21:53.000,307,11078071,-795,0,1699003312,13018.074293059988,92.7192507600048,54350.19108384
2023-11-03,09:21:54.000,307,11078100,-795,0,1699003313,13018.074293059988,92.74744728000223,54350.135186880005
2023-11-03,09:21:55.000,307,11078109,-795,0,1699003314,13018.067556749993,92.71220162999816,54350.184096720004
2023-11-03,09:21:56.000,307,11078052,-795,0,1699003315,13018.060820439998,92.71220162999816,54350.09326416
2023-11-03,09:21:57.000,307,11078038,-795,0,1699003316,13018.107974609993,92.67695598000137,54350.23300656
2023-11-03,09:21:58.000,307,11078124,-795,0,1699003317,13018.148392469993,92.69105424000008,54350.32383912001
2023-11-03,09:21:59.000,307,11078087,-795,0,1699003318,13018.155128779988,92.69810336999944,54350.351787600004
2023-11-03,09:22:00.000,307,11078090,-795,0,1699003319,13018.168601399993,92.67695598000137,54350.29589064001
2023-11-03,09:22:01.000,307,11078098,-795,0,1699003320,13018.141656159998,92.67695598000137,54350.28890352
2023-11-03,09:22:02.000,307,11078110,-795,0,1699003321,13018.121447229998,92.69810336999944,54350.142174
2023-11-03,09:22:03.000,307,11078093,-795,0,1699003322,13018.101238299998,92.69810336999944,54350.184096720004
2023-11-03,09:22:04.000,307,11078094,-795,0,1699003323,13018.161865089998,92.69810336999944,54350.24698080001
2023-11-03,09:22:05.000,307,11078115,-795,0,1699003324,13018.121447229998,92.7544964100016,54350.29589064001
2023-11-03,09:22:06.000,307,11078091,-795,0,1699003325,13018.094501989988,92.76859467000031,54350.142174
2023-11-03,09:22:07.000,307,11078054,-795,0,1699003326,13018.168601399993,92.7192507600048,54350.253967920005
2023-11-03,09:22:08.000,307,11078091,-795,0,1699003327,13018.209019259994,92.77564379999967,54350.35877472
2023-11-03,09:22:09.000,307,11078085,-795,0,1699003328,13018.161865089998,92.74744728000223,54350.27492928001
2023-11-03,09:22:10.000,307,11078045,-795,0,1699003329,13018.182074019998,92.78974205999839,54350.22601944001
2023-11-03,09:22:11.000,307,11078072,-795,0,1699003330,13018.222491879998,92.77564379999967,54350.23999368
2023-11-03,09:22:12.000,307,11078052,-795,0,1699003331,13018.168601399993,92.79679118999775,54350.086277040005
2023-11-03,09:22:13.000,307,11078094,-795,0,1699003332,13018.188810329993,92.83908597000118,54350.15614824001
2023-11-03,09:22:14.000,307,11078143,-795,0,1699003333,13018.222491879998,92.83908597000118,54350.24698080001
2023-11-03,09:22:15.000,307,11078139,-795,0,1699003334,13018.235964499989,92.86728248999862,54350.27492928001
2023-11-03,09:22:16.000,307,11078087,-795,0,1699003335,13018.256173429989,92.9166264000014,54350.30986488
2023-11-03,09:22:17.000,307,11078138,-795,0,1699003336,13018.195546639989,92.90252814000269,54350.15614824001
2023-11-03,09:22:18.000,307,11078107,-795,0,1699003337,13018.229228189994,92.9166264000014,54350.19108384
2023-11-03,09:22:19.000,307,11078067,-795,0,1699003338,13018.107974609993,92.9518720499982,54350.23300656
2023-11-03,09:22:20.000,307,11078100,-795,0,1699003339,13018.222491879998,92.9518720499982,54350.253967920005
2023-11-03,09:22:21.000,307,11078088,-795,0,1699003340,13018.202282949998,92.92367553000076,54350.316851999996
2023-11-03,09:22:22.000,307,11078076,-795,0,1699003341,13018.209019259994,92.98711770000227,54350.205058080006
2023-11-03,09:22:23.000,307,11078077,-795,0,1699003342,13018.209019259994,92.95892118000484,54350.28890352
2023-11-03,09:22:24.000,307,11078106,-795,0,1699003343,13018.235964499989,93.00121596000099,54350.40069744
2023-11-03,09:22:25.000,307,11078116,-795,0,1699003344,13018.256173429989,92.99416683000163,54350.39371032001
2023-11-03,09:22:26.000,307,11078075,-795,0,1699003345,13018.269646049994,93.00121596000099,54350.302877760005
2023-11-03,09:22:27.000,307,11078061,-795,0,1699003346,13018.262909739999,93.02941247999843,54350.30986488
2023-11-03,09:22:28.000,307,11078110,-795,0,1699003347,13018.242700809998,93.05055987000378,54350.30986488
2023-11-03,09:22:29.000,307,11078098,-795,0,1699003348,13018.310063909994,93.07170726000186,54350.40069744
2023-11-03,09:22:30.000,307,11078100,-795,0,1699003349,13018.343745459999,93.0999037799993,54350.40069744
2023-11-03,09:22:31.000,307,11078150,-795,0,1699003350,13018.370690699994,93.05055987000378,54350.470568640005
2023-11-03,09:22:32.000,307,11078129,-795,0,1699003351,13018.411108559994,93.10695290999865,54350.41467168001
2023-11-03,09:22:33.000,307,11078078,-795,0,1699003352,13018.43805379999,93.07875639000122,54350.42864592
2023-11-03,09:22:34.000,307,11078094,-795,0,1699003353,13018.451526419994,93.12810030000401,54350.49851712
2023-11-03,09:22:35.000,307,11078151,-795,0,1699003354,13018.491944279995,93.14219856000273,54350.50550424
2023-11-03,09:22:36.000,307,11078117,-795,0,1699003355,13018.42458118,93.19154246999824,54350.470568640005
2023-11-03,09:22:37.000,307,11078086,-795,0,1699003356,13018.43805379999,93.20564073000423,54350.42864592
2023-11-03,09:22:38.000,307,11078042,-795,0,1699003357,13018.5054169,93.23383725000167,54350.652233759996
2023-11-03,09:22:39.000,307,11078078,-795,0,1699003358,13018.51888951999,93.21973899000295,54350.58236256001
2023-11-03,09:22:40.000,307,11078141,-795,0,1699003359,13018.55930737999,93.22678812000231,54350.638259520005
2023-11-03,09:22:41.000,307,11078126,-795,0,1699003360,13018.5054169,93.2620337699991,54350.53345272001
2023-11-03,09:22:42.000,307,11078084,-795,0,1699003361,13018.39763593999,93.25498463999975,54350.41467168001
2023-11-03,09:22:43.000,307,11078122,-795,0,1699003362,13018.390899629994,93.2620337699991,54350.43563304
2023-11-03,09:22:44.000,307,11078104,-795,0,1699003363,13018.384163319999,93.24793551000039,54350.56140120001
2023-11-03,09:22:45.000,307,11078132,-795,0,1699003364,13018.35721807999,93.29727942000318,54350.57537544
2023-11-03,09:22:46.000,307,11078112,-795,0,1699003365,13018.33700914999,93.26908289999847,54350.56140120001
2023-11-03,09:22:47.000,307,11078124,-795,0,1699003366,13018.33700914999,93.30432855000254,54350.51249136001
2023-11-03,09:22:48.000,307,11078052,-795,0,1699003367,13018.35721807999,93.29727942000318,54350.60332392
2023-11-03,09:22:49.000,307,11078043,-795,0,1699003368,13018.390899629994,93.27613202999783,54350.64524664
2023-11-03,09:22:50.000,307,11078110,-795,0,1699003369,13018.384163319999,93.29727942000318,54350.60332392
2023-11-03,09:22:51.000,307,11078100,-795,0,1699003370,13018.411108559994,93.3113776800019,54350.63127240001
2023-11-03,09:22:52.000,307,11078096,-795,0,1699003371,13018.384163319999,93.29023029000382,54350.42864592
2023-11-03,09:22:53.000,307,11078100,-795,0,1699003372,13018.431317489994,93.34662332999869,54350.50550424
2023-11-03,09:22:54.000,307,11078119,-795,0,1699003373,13018.52562583,93.33957419999933,54350.61729816
2023-11-03,09:22:55.000,307,11078098,-795,0,1699003374,13018.51888951999,93.36777072000405,54350.61031104001
2023-11-03,09:22:56.000,307,11078040,-795,0,1699003375,13018.53909844999,93.3748198500034,54350.638259520005
2023-11-03,09:22:57.000,307,11078064,-795,0,1699003376,13018.56604369,93.38186898000276,54350.63127240001
2023-11-03,09:22:58.000,307,11078078,-795,0,1699003377,13018.552571069995,93.38891811000212,54350.5963368
2023-11-03,09:22:59.000,307,11078123,-795,0,1699003378,13018.52562583,93.36777072000405,54350.49153000001
2023-11-03,09:23:00.000,307,11078100,-795,0,1699003379,13018.57951630999,93.4100655000002,54350.54742696
2023-11-03,09:23:01.000,307,11078085,-795,0,1699003380,13018.5054169,93.46645854000235,54350.421658800005
2023-11-03,09:23:02.000,307,11078086,-795,0,1699003381,13018.56604369,93.44531115000427,54350.56140120001
2023-11-03,09:23:03.000,307,11078102,-795,0,1699003382,13018.592988929995,93.43121288999828,54350.69415648
2023-11-03,09:23:04.000,307,11078083,-795,0,1699003383,13018.62667048,93.44531115000427,54350.652233759996
2023-11-03,09:23:05.000,307,11078030,-795,0,1699003384,13018.613197859995,93.43826202000491,54350.68018224001
2023-11-03,09:23:06.000,307,11078086,-795,0,1699003385,13018.54583476,93.44531115000427,54350.56838832
2023-11-03,09:23:07.000,307,11078066,-795,0,1699003386,13018.592988929995,93.45236028000363,54350.55441408
2023-11-03,09:23:08.000,307,11078095,-795,0,1699003387,13018.64014309999,93.47350767000171,54350.67319512
2023-11-03,09:23:09.000,307,11078072,-795,0,1699003388,13018.633406789995,93.47350767000171,54350.5963368
2023-11-03,09:23:10.000,307,11078063,-795,0,1699003389,13018.66708834,93.46645854000235,54350.75005344001
2023-11-03,09:23:11.000,307,11078041,-795,0,1699003390,13018.66708834,93.42416375999892,54350.69415648
2023-11-03,09:23:12.000,307,11078115,-795,0,1699003391,13018.694033579995,93.48055680000107,54350.687169360004
2023-11-03,09:23:13.000,307,11078036,-795,0,1699003392,13018.62667048,93.48760593000043,54350.666208
2023-11-03,09:23:14.000,307,11078115,-795,0,1699003393,13018.62667048,93.4100655000002,54350.62428528
2023-11-03,09:23:15.000,307,11078071,-795,0,1699003394,13018.62667048,93.44531115000427,54350.68018224001
2023-11-03,09:23:16.000,307,11078081,-795,0,1699003395,13018.54583476,93.50170418999915,54350.57537544
2023-11-03,09:23:17.000,307,11078096,-795,0,1699003396,13018.49868058999,93.45940941000299,54350.589349680005
2023-11-03,09:23:18.000,307,11078084,-795,0,1699003397,13018.592988929995,93.47350767000171,54350.74306632
2023-11-03,09:23:19.000,307,11078075,-795,0,1699003398,13018.60646155,93.48055680000107,54350.7360792
2023-11-03,09:23:20.000,307,11078148,-795,0,1699003399,13018.52562583,93.44531115000427,54350.41467168001
2023-11-03,09:23:21.000,307,11078078,-795,0,1699003400,13018.55930737999,93.44531115000427,54350.67319512
2023-11-03,09:23:22.000,307,11078080,-795,0,1699003401,13018.5054169,93.48760593000043,54350.53345272001
2023-11-03,09:23:23.000,307,11078053,-795,0,1699003402,13018.52562583,93.45940941000299,54350.56838832
2023-11-03,09:23:24.000,307,11078046,-795,0,1699003403,13018.532362139995,93.49465505999979,54350.5264656
2023-11-03,09:23:25.000,307,11078042,-795,0,1699003404,13018.58625262,93.5087533199985,54350.75005344001
2023-11-03,09:23:26.000,307,11078096,-795,0,1699003405,13018.592988929995,93.49465505999979,54350.819924639996
2023-11-03,09:23:27.000,307,11078104,-795,0,1699003406,13018.53909844999,93.5087533199985,54350.7710148
2023-11-03,09:23:28.000,307,11078177,-795,0,1699003407,13018.47847165999,93.51580244999786,54350.64524664
2023-11-03,09:23:29.000,307,11078059,-795,0,1699003408,13018.49868058999,93.51580244999786,54350.687169360004
2023-11-03,09:23:30.000,307,11078089,-795,0,1699003409,13018.47847165999,93.49465505999979,54350.69415648
2023-11-03,09:23:31.000,307,11078102,-795,0,1699003410,13018.5054169,93.50170418999915,54350.69415648
2023-11-03,09:23:32.000,307,11078099,-795,0,1699003411,13018.411108559994,93.50170418999915,54350.56140120001
2023-11-03,09:23:33.000,307,11078151,-795,0,1699003412,13018.431317489994,93.5228515800045,54350.5963368
2023-11-03,09:23:34.000,307,11078082,-795,0,1699003413,13018.44479011,93.50170418999915,54350.74306632
2023-11-03,09:23:35.000,307,11078127,-795,0,1699003414,13018.51888951999,93.50170418999915,54350.68018224001
2023-11-03,09:23:36.000,307,11078082,-795,0,1699003415,13018.47847165999,93.54399897000258,54350.71511784
2023-11-03,09:23:37.000,307,11078024,-795,0,1699003416,13018.42458118,93.58629374999873,54350.50550424
2023-11-03,09:23:38.000,307,11078015,-795,0,1699003417,13018.44479011,93.58629374999873,54350.51249136001
2023-11-03,09:23:39.000,307,11078115,-795,0,1699003418,13018.40437225,93.58629374999873,54350.56838832
2023-11-03,09:23:40.000,307,11078078,-795,0,1699003419,13018.45826272999,93.58629374999873,54350.56838832
2023-11-03,09:23:41.000,307,11078074,-795,0,1699003420,13018.411108559994,93.61449027000344,54350.63127240001
2023-11-03,09:23:42.000,307,11078115,-795,0,1699003421,13018.390899629994,93.61449027000344,54350.54742696
2023-11-03,09:23:43.000,307,11078108,-795,0,1699003422,13018.431317489994,93.61449027000344,54350.5264656
2023-11-03,09:23:44.000,307,11078119,-795,0,1699003423,13018.49868058999,93.64268679000088,54350.666208
2023-11-03,09:23:45.000,307,11078064,-795,0,1699003424,13018.47847165999,93.61449027000344,54350.55441408
2023-11-03,09:23:46.000,307,11078108,-795,0,1699003425,13018.47847165999,93.6567850499996,54350.53345272001
2023-11-03,09:23:47.000,307,11078076,-795,0,1699003426,13018.431317489994,93.63563766000152,54350.484542879996
2023-11-03,09:23:48.000,307,11078065,-795,0,1699003427,13018.451526419994,93.60744114000408,54350.56838832
2023-11-03,09:23:49.000,307,11078076,-795,0,1699003428,13018.451526419994,93.6567850499996,54350.49153000001
2023-11-03,09:23:50.000,307,11078114,-795,0,1699003429,13018.54583476,93.64268679000088,54350.68018224001
2023-11-03,09:23:51.000,307,11078098,-795,0,1699003430,13018.54583476,93.67793243999768,54350.69415648
2023-11-03,09:23:52.000,307,11078103,-795,0,1699003431,13018.5054169,93.67793243999768,54350.58236256001
2023-11-03,09:23:53.000,307,11078037,-795,0,1699003432,13018.56604369,93.64973592000024,54350.72909208001
2023-11-03,09:23:54.000,307,11078118,-795,0,1699003433,13018.58625262,93.6567850499996,54350.70114360001
2023-11-03,09:23:55.000,307,11078113,-795,0,1699003434,13018.59972523999,93.66383417999896,54350.78498904
2023-11-03,09:23:56.000,307,11078080,-795,0,1699003435,13018.53909844999,93.64973592000024,54350.61031104001
2023-11-03,09:23:57.000,307,11078100,-795,0,1699003436,13018.55930737999,93.67793243999768,54350.65922088001
2023-11-03,09:23:58.000,307,11078084,-795,0,1699003437,13018.62667048,93.70612896000239,54350.79197616
2023-11-03,09:23:59.000,307,11078104,-795,0,1699003438,13018.633406789995,93.68498157000431,54350.7710148
2023-11-03,09:24:00.000,307,11078084,-795,0,1699003439,13018.633406789995,93.66383417999896,54350.7710148
2023-11-03,09:24:01.000,307,11078053,-795,0,1699003440,13018.653615719995,93.67088330999832,54350.76402768
2023-11-03,09:24:02.000,307,11078170,-795,0,1699003441,13018.57951630999,93.67793243999768,54350.61729816
2023-11-03,09:24:03.000,307,11078088,-795,0,1699003442,13018.62667048,93.69203070000367,54350.63127240001
2023-11-03,09:24:04.000,307,11078110,-795,0,1699003443,13018.66035202999,93.69907983000303,54350.687169360004
2023-11-03,09:24:05.000,307,11078101,-795,0,1699003444,13018.68729727,93.71317809000175,54350.70114360001
2023-11-03,09:24:06.000,307,11078136,-795,0,1699003445,13018.572779999995,93.72727635000047,54350.65922088001
2023-11-03,09:24:07.000,307,11078049,-795,0,1699003446,13018.613197859995,93.68498157000431,54350.666208
2023-11-03,09:24:08.000,307,11078065,-795,0,1699003447,13018.68729727,93.68498157000431,54350.72210496
2023-11-03,09:24:09.000,307,11078042,-795,0,1699003448,13018.64687941,93.72727635000047,54350.71511784
2023-11-03,09:24:10.000,307,11078103,-795,0,1699003449,13018.61993416999,93.67793243999768,54350.68018224001
2023-11-03,09:24:11.000,307,11078136,-795,0,1699003450,13018.633406789995,93.69907983000303,54350.70114360001
2023-11-03,09:24:12.000,307,11078104,-795,0,1699003451,13018.59972523999,93.69203070000367,54350.63127240001
2023-11-03,09:24:13.000,307,11078114,-795,0,1699003452,13018.53909844999,93.69907983000303,54350.5963368
2023-11-03,09:24:14.000,307,11078045,-795,0,1699003453,13018.633406789995,93.69203070000367,54350.68018224001
2023-11-03,09:24:15.000,307,11078089,-795,0,1699003454,13018.613197859995,93.67793243999768,54350.68018224001
2023-11-03,09:24:16.000,307,11078132,-795,0,1699003455,13018.572779999995,93.70612896000239,54350.64524664
2023-11-03,09:24:17.000,307,11078111,-795,0,1699003456,13018.51888951999,93.68498157000431,54350.54742696
2023-11-03,09:24:18.000,307,11078051,-795,0,1699003457,13018.491944279995,93.66383417999896,54350.57537544
2023-11-03,09:24:19.000,307,11078055,-795,0,1699003458,13018.491944279995,93.62858853000216,54350.61031104001
2023-11-03,09:24:20.000,307,11078123,-795,0,1699003459,13018.47847165999,93.6567850499996,54350.61031104001
2023-11-03,09:24:21.000,307,11078106,-795,0,1699003460,13018.33700914999,93.60744114000408,54350.28890352
2023-11-03,09:24:22.000,307,11078109,-795,0,1699003461,13018.39763593999,93.63563766000152,54350.44262016001
2023-11-03,09:24:23.000,307,11078088,-795,0,1699003462,13018.451526419994,93.64973592000024,54350.57537544
2023-11-03,09:24:24.000,307,11078113,-795,0,1699003463,13018.44479011,93.60744114000408,54350.589349680005
2023-11-03,09:24:25.000,307,11078043,-795,0,1699003464,13018.35721807999,93.5580972300013,54350.5264656
2023-11-03,09:24:26.000,307,11078058,-795,0,1699003465,13018.296591289989,93.59334287999809,54350.44262016001
2023-11-03,09:24:27.000,307,11078086,-795,0,1699003466,13018.33700914999,93.57219549000001,54350.41467168001
2023-11-03,09:24:28.000,307,11078062,-795,0,1699003467,13018.370690699994,93.60039201000473,54350.44960728
2023-11-03,09:24:29.000,307,11078088,-795,0,1699003468,13018.33700914999,93.60039201000473,54350.49851712
2023-11-03,09:24:30.000,307,11078063,-795,0,1699003469,13018.303327599999,93.54399897000258,54350.5264656
2023-11-03,09:24:31.000,307,11078096,-795,0,1699003470,13018.289854979994,93.55104810000194,54350.40069744
2023-11-03,09:24:32.000,307,11078056,-795,0,1699003471,13018.262909739999,93.5580972300013,54350.34480048001
2023-11-03,09:24:33.000,307,11078076,-795,0,1699003472,13018.229228189994,93.57219549000001,54350.42864592
2023-11-03,09:24:34.000,307,11078084,-795,0,1699003473,13018.209019259994,93.56514636000065,54350.35877472
2023-11-03,09:24:35.000,307,11078108,-795,0,1699003474,13018.188810329993,93.57219549000001,54350.36576184001
2023-11-03,09:24:36.000,307,11078114,-795,0,1699003475,13018.161865089998,93.56514636000065,54350.22601944001
2023-11-03,09:24:37.000,307,11078075,-795,0,1699003476,13018.175337709989,93.51580244999786,54350.23999368
2023-11-03,09:24:38.000,307,11078086,-795,0,1699003477,13018.310063909994,93.5087533199985,54350.41467168001
2023-11-03,09:24:39.000,307,11078092,-795,0,1699003478,13018.283118669999,93.5228515800045,54350.44960728
2023-11-03,09:24:40.000,307,11078078,-795,0,1699003479,13018.330272839994,93.5087533199985,54350.351787600004
2023-11-03,09:24:41.000,307,11078069,-795,0,1699003480,13018.303327599999,93.50170418999915,54350.372748960006
2023-11-03,09:24:42.000,307,11078087,-795,0,1699003481,13018.249437119994,93.54399897000258,54350.23300656
2023-11-03,09:24:43.000,307,11078058,-795,0,1699003482,13018.222491879998,93.52990071000386,54350.2819164
2023-11-03,09:24:44.000,307,11078034,-795,0,1699003483,13018.175337709989,93.5087533199985,54350.17012248
2023-11-03,09:24:45.000,307,11078091,-795,0,1699003484,13018.215755569989,93.5087533199985,54350.28890352
2023-11-03,09:24:46.000,307,11078099,-795,0,1699003485,13018.249437119994,93.48055680000107,54350.372748960006
2023-11-03,09:24:47.000,307,11078116,-795,0,1699003486,13018.229228189994,93.45236028000363,54350.2819164
2023-11-03,09:24:48.000,307,11078121,-795,0,1699003487,13018.202282949998,93.45940941000299,54350.205058080006
2023-11-03,09:24:49.000,307,11078125,-795,0,1699003488,13018.188810329993,93.45236028000363,54350.27492928001
2023-11-03,09:24:50.000,307,11078102,-795,0,1699003489,13018.215755569989,93.40301637000084,54350.2120452
2023-11-03,09:24:51.000,307,11078128,-795,0,1699003490,13018.182074019998,93.47350767000171,54350.21903232
2023-11-03,09:24:52.000,307,11078118,-795,0,1699003491,13018.155128779988,93.43826202000491,54350.0723028
2023-11-03,09:24:53.000,307,11078077,-795,0,1699003492,13018.161865089998,93.46645854000235,54350.142174
2023-11-03,09:24:54.000,307,11078140,-795,0,1699003493,13018.262909739999,93.45236028000363,54350.23999368
2023-11-03,09:24:55.000,307,11078109,-795,0,1699003494,13018.209019259994,93.45940941000299,54350.17710960001
2023-11-03,09:24:56.000,307,11078058,-795,0,1699003495,13018.235964499989,93.43826202000491,54350.19807096001
2023-11-03,09:24:57.000,307,11078054,-795,0,1699003496,13018.121447229998,93.51580244999786,54350.02339296
2023-11-03,09:24:58.000,307,11078037,-795,0,1699003497,13018.148392469993,93.47350767000171,54350.03038008001
2023-11-03,09:24:59.000,307,11078095,-795,0,1699003498,13018.161865089998,93.45940941000299,54350.10723840001
2023-11-03,09:25:00.000,307,11078073,-795,0,1699003499,13018.175337709989,93.43826202000491,54350.02339296
2023-11-03,09:25:01.000,307,11078054,-795,0,1699003500,13018.114710919988,93.47350767000171,54349.98845736001
2023-11-03,09:25:02.000,307,11078080,-795,0,1699003501,13018.094501989988,93.4100655000002,54349.94653464
2023-11-03,09:25:03.000,307,11078094,-795,0,1699003502,13018.128183539993,93.42416375999892,54350.09326416
2023-11-03,09:25:04.000,307,11078052,-795,0,1699003503,13018.209019259994,93.41711462999956,54350.037367200006
2023-11-03,09:25:05.000,307,11078034,-795,0,1699003504,13018.175337709989,93.45236028000363,54350.05832856001
2023-11-03,09:25:06.000,307,11078093,-795,0,1699003505,13018.161865089998,93.39596724000148,54349.90461192
2023-11-03,09:25:07.000,307,11078066,-795,0,1699003506,13018.155128779988,93.45236028000363,54349.91159904001
2023-11-03,09:25:08.000,307,11078104,-795,0,1699003507,13018.182074019998,93.4100655000002,54350.037367200006
2023-11-03,09:25:09.000,307,11078116,-795,0,1699003508,13018.134919849988,93.40301637000084,54349.98845736001
2023-11-03,09:25:10.000,307,11078057,-795,0,1699003509,13018.215755569989,93.41711462999956,54350.037367200006
2023-11-03,09:25:11.000,307,11078081,-795,0,1699003510,13018.141656159998,93.39596724000148,54350.016405840004
2023-11-03,09:25:12.000,307,11078125,-795,0,1699003511,13018.148392469993,93.38186898000276,54349.918586160005
2023-11-03,09:25:13.000,307,11078101,-795,0,1699003512,13018.121447229998,93.40301637000084,54350.016405840004
2023-11-03,09:25:14.000,307,11078088,-795,0,1699003513,13018.134919849988,93.39596724000148,54350.00941872001
2023-11-03,09:25:15.000,307,11078086,-795,0,1699003514,13018.074293059988,93.40301637000084,54350.05134144
2023-11-03,09:25:16.000,307,11078094,-795,0,1699003515,13018.067556749993,93.43121288999828,54349.88365056
2023-11-03,09:25:17.000,307,11078081,-795,0,1699003516,13018.060820439998,93.42416375999892,54349.9325604
2023-11-03,09:25:18.000,307,11078121,-795,0,1699003517,13018.155128779988,93.43826202000491,54350.07928992001
2023-11-03,09:25:19.000,307,11078075,-795,0,1699003518,13018.094501989988,93.39596724000148,54350.0024316
2023-11-03,09:25:20.000,307,11078079,-795,0,1699003519,13018.155128779988,93.38891811000212,54350.09326416
2023-11-03,09:25:21.000,307,11078085,-795,0,1699003520,13018.081029369998,93.40301637000084,54350.086277040005
2023-11-03,09:25:22.000,307,11078100,-795,0,1699003521,13017.973248410002,93.43121288999828,54349.95352176
2023-11-03,09:25:23.000,307,11078106,-795,0,1699003522,13018.006929959993,93.43826202000491,54349.79281800001
2023-11-03,09:25:24.000,307,11078142,-795,0,1699003523,13018.128183539993,93.4100655000002,54349.97448312
2023-11-03,09:25:25.000,307,11078121,-795,0,1699003524,13018.134919849988,93.43121288999828,54349.99544448
2023-11-03,09:25:26.000,307,11078082,-795,0,1699003525,13018.094501989988,93.44531115000427,54349.95352176
2023-11-03,09:25:27.000,307,11078172,-795,0,1699003526,13018.101238299998,93.45236028000363,54349.97448312
2023-11-03,09:25:28.000,307,11078109,-795,0,1699003527,13018.101238299998,93.45940941000299,54349.92557328
2023-11-03,09:25:29.000,307,11078110,-795,0,1699003528,13018.148392469993,93.46645854000235,54349.99544448
2023-11-03,09:25:30.000,307,11078108,-795,0,1699003529,13018.121447229998,93.47350767000171,54349.94653464
2023-11-03,09:25:31.000,307,11078073,-795,0,1699003530,13018.155128779988,93.50170418999915,54350.0024316
2023-11-03,09:25:32.000,307,11078091,-795,0,1699003531,13018.067556749993,93.50170418999915,54349.81377936001
2023-11-03,09:25:33.000,307,11078098,-795,0,1699003532,13018.101238299998,93.54399897000258,54349.98845736001
2023-11-03,09:25:34.000,307,11078100,-795,0,1699003533,13018.175337709989,93.46645854000235,54349.967496000005
2023-11-03,09:25:35.000,307,11078071,-795,0,1699003534,13018.175337709989,93.49465505999979,54350.0723028
2023-11-03,09:25:36.000,307,11078116,-795,0,1699003535,13018.081029369998,93.5228515800045,54350.0723028
2023-11-03,09:25:37.000,307,11078129,-795,0,1699003536,13017.959775789997,93.49465505999979,54349.80679224
2023-11-03,09:25:38.000,307,11078103,-795,0,1699003537,13017.973248410002,93.47350767000171,54349.85570208
2023-11-03,09:25:39.000,307,11078097,-795,0,1699003538,13017.979984719997,93.47350767000171,54349.8976248
2023-11-03,09:25:40.000,307,11078029,-795,0,1699003539,13017.932830550002,93.5087533199985,54349.77884376
2023-11-03,09:25:41.000,307,11078083,-795,0,1699003540,13017.919357929997,93.50170418999915,54349.87666344
2023-11-03,09:25:42.000,307,11078112,-795,0,1699003541,13017.973248410002,93.49465505999979,54349.85570208
2023-11-03,09:25:43.000,307,11078079,-795,0,1699003542,13018.006929959993,93.48055680000107,54350.00941872001
2023-11-03,09:25:44.000,307,11078093,-795,0,1699003543,13018.027138889993,93.48760593000043,54349.97448312
2023-11-03,09:25:45.000,307,11078082,-795,0,1699003544,13018.000193649998,93.43121288999828,54349.8976248
2023-11-03,09:25:46.000,307,11078101,-795,0,1699003545,13017.939566859997,93.47350767000171,54349.80679224
2023-11-03,09:25:47.000,307,11078096,-795,0,1699003546,13018.006929959993,93.48055680000107,54349.78583088
2023-11-03,09:25:48.000,307,11078074,-795,0,1699003547,13018.020402579998,93.47350767000171,54349.87666344
2023-11-03,09:25:49.000,307,11078068,-795,0,1699003548,13018.006929959993,93.48055680000107,54349.91159904001
2023-11-03,09:25:50.000,307,11078084,-795,0,1699003549,13018.020402579998,93.49465505999979,54349.967496000005
2023-11-03,09:25:51.000,307,11078081,-795,0,1699003550,13018.000193649998,93.48760593000043,54349.89063768001
2023-11-03,09:25:52.000,307,11078148,-795,0,1699003551,13018.000193649998,93.52990071000386,54349.80679224
2023-11-03,09:25:53.000,307,11078114,-795,0,1699003552,13018.027138889993,93.52990071000386,54349.83474072
2023-11-03,09:25:54.000,307,11078125,-795,0,1699003553,13018.081029369998,93.52990071000386,54349.88365056
2023-11-03,09:25:55.000,307,11078104,-795,0,1699003554,13018.094501989988,93.57924461999937,54349.89063768001
2023-11-03,09:25:56.000,307,11078055,-795,0,1699003555,13018.067556749993,93.56514636000065,54349.799805120005
2023-11-03,09:25:57.000,307,11078072,-795,0,1699003556,13018.094501989988,93.54399897000258,54349.79281800001
2023-11-03,09:25:58.000,307,11078111,-795,0,1699003557,13018.195546639989,93.58629374999873,54349.96050888001
2023-11-03,09:25:59.000,307,11078117,-795,0,1699003558,13018.222491879998,93.51580244999786,54350.02339296
2023-11-03,09:26:00.000,307,11078099,-795,0,1699003559,13018.202282949998,93.55104810000194,54350.016405840004
2023-11-03,09:26:01.000,307,11078118,-795,0,1699003560,13018.202282949998,93.56514636000065,54349.9325604
2023-11-03,09:26:02.000,307,11078076,-795,0,1699003561,13018.168601399993,93.60744114000408,54349.84172784001
2023-11-03,09:26:03.000,307,11078060,-795,0,1699003562,13018.168601399993,93.58629374999873,54349.869676320006
2023-11-03,09:26:04.000,307,11078109,-795,0,1699003563,13018.182074019998,93.60039201000473,54349.92557328
2023-11-03,09:26:05.000,307,11078054,-795,0,1699003564,13018.202282949998,93.60744114000408,54349.98845736001
2023-11-03,09:26:06.000,307,11078088,-795,0,1699003565,13018.182074019998,93.6567850499996,54349.89063768001
2023-11-03,09:26:07.000,307,11078137,-795,0,1699003566,13018.215755569989,93.67088330999832,54349.92557328
2023-11-03,09:26:08.000,307,11078123,-795,0,1699003567,13018.256173429989,93.67793243999768,54350.07928992001
2023-11-03,09:26:09.000,307,11078082,-795,0,1699003568,13018.262909739999,93.64973592000024,54350.07928992001
2023-11-03,09:26:10.000,307,11078056,-795,0,1699003569,13018.269646049994,93.69907983000303,54350.086277040005
2023-11-03,09:26:11.000,307,11078098,-795,0,1699003570,13018.235964499989,93.70612896000239,54350.142174
2023-11-03,09:26:12.000,307,11078116,-795,0,1699003571,13018.269646049994,93.73432547999982,54350.0024316
2023-11-03,09:26:13.000,307,11078123,-795,0,1699003572,13018.235964499989,93.74842373999854,54350.0024316
2023-11-03,09:26:14.000,307,11078166,-795,0,1699003573,13018.31680021999,93.79071852000197,54350.205058080006
2023-11-03,09:26:15.000,307,11078073,-795,0,1699003574,13018.343745459999,93.7695711300039,54350.19807096001
2023-11-03,09:26:16.000,307,11078092,-795,0,1699003575,13018.350481769994,93.81186591000005,54350.26095504
2023-11-03,09:26:17.000,307,11078136,-795,0,1699003576,13018.37742700999,93.7695711300039,54350.16313536
2023-11-03,09:26:18.000,307,11078049,-795,0,1699003577,13018.222491879998,93.83301329999813,54349.9325604
2023-11-03,09:26:19.000,307,11078143,-795,0,1699003578,13018.269646049994,93.80481678000069,54350.037367200006
2023-11-03,09:26:20.000,307,11078078,-795,0,1699003579,13018.296591289989,93.85416069000348,54350.142174
2023-11-03,09:26:21.000,307,11078085,-795,0,1699003580,13018.222491879998,93.82596416999877,54350.02339296
2023-11-03,09:26:22.000,307,11078095,-795,0,1699003581,13018.283118669999,93.86120982000284,54350.17012248
2023-11-03,09:26:23.000,307,11078081,-795,0,1699003582,13018.296591289989,93.85416069000348,54350.06531568
2023-11-03,09:26:24.000,307,11078057,-795,0,1699003583,13018.256173429989,93.88940634000028,54350.10025128
2023-11-03,09:26:25.000,307,11078093,-795,0,1699003584,13018.350481769994,93.89645546999964,54350.205058080006
2023-11-03,09:26:26.000,307,11078105,-795,0,1699003585,13018.276382359989,93.92465199000435,54350.15614824001
2023-11-03,09:26:27.000,307,11078125,-795,0,1699003586,13018.195546639989,93.8682589500022,54350.11422552
2023-11-03,09:26:28.000,307,11078097,-795,0,1699003587,13018.303327599999,93.903504599999,54350.23300656
2023-11-03,09:26:29.000,307,11078078,-795,0,1699003588,13018.289854979994,93.89645546999964,54350.16313536
2023-11-03,09:26:30.000,307,11078086,-795,0,1699003589,13018.350481769994,93.93875025000307,54350.316851999996
2023-11-03,09:26:31.000,307,11078112,-795,0,1699003590,13018.33700914999,93.85416069000348,54350.23999368
2023-11-03,09:26:32.000,307,11078131,-795,0,1699003591,13018.330272839994,93.89645546999964,54350.15614824001
2023-11-03,09:26:33.000,307,11078064,-795,0,1699003592,13018.35721807999,93.88235721000092,54350.28890352
2023-11-03,09:26:34.000,307,11078148,-795,0,1699003593,13018.343745459999,93.8682589500022,54350.24698080001
2023-11-03,09:26:35.000,307,11078089,-795,0,1699003594,13018.323536529999,93.84006243000476,54350.17012248
2023-11-03,09:26:36.000,307,11078104,-795,0,1699003595,13018.343745459999,93.88940634000028,54350.2120452
2023-11-03,09:26:37.000,307,11078106,-795,0,1699003596,13018.390899629994,93.88235721000092,54350.24698080001
2023-11-03,09:26:38.000,307,11078117,-795,0,1699003597,13018.47847165999,93.903504599999,54350.42864592
2023-11-03,09:26:39.000,307,11078136,-795,0,1699003598,13018.46499904,93.88940634000028,54350.37973608
2023-11-03,09:26:40.000,307,11078071,-795,0,1699003599,13018.48520797,93.86120982000284,54350.421658800005
2023-11-03,09:26:41.000,307,11078071,-795,0,1699003600,13018.39763593999,93.84006243000476,54350.26095504
2023-11-03,09:26:42.000,307,11078075,-795,0,1699003601,13018.431317489994,93.8682589500022,54350.33082624
2023-11-03,09:26:43.000,307,11078067,-795,0,1699003602,13018.41784486999,93.82596416999877,54350.32383912001
2023-11-03,09:26:44.000,307,11078075,-795,0,1699003603,13018.48520797,93.81186591000005,54350.35877472
2023-11-03,09:26:45.000,307,11078091,-795,0,1699003604,13018.411108559994,93.84006243000476,54350.135186880005
2023-11-03,09:26:46.000,307,11078110,-795,0,1699003605,13018.53909844999,93.84006243000476,54350.421658800005
2023-11-03,09:26:47.000,307,11078092,-795,0,1699003606,13018.51888951999,93.86120982000284,54350.39371032001
2023-11-03,09:26:48.000,307,11078074,-795,0,1699003607,13018.512153209995,93.85416069000348,54350.30986488
2023-11-03,09:26:49.000,307,11078076,-795,0,1699003608,13018.55930737999,93.80481678000069,54350.37973608
2023-11-03,09:26:50.000,307,11078131,-795,0,1699003609,13018.552571069995,93.79776765000133,54350.2819164
2023-11-03,09:26:51.000,307,11078076,-795,0,1699003610,13018.59972523999,93.81891503999941,54350.40768456
2023-11-03,09:26:52.000,307,11078107,-795,0,1699003611,13018.57951630999,93.79776765000133,54350.302877760005
2023-11-03,09:26:53.000,307,11078108,-795,0,1699003612,13018.57951630999,93.80481678000069,54350.23999368
2023-11-03,09:26:54.000,307,11078100,-795,0,1699003613,13018.66708834,93.74137460999918,54350.41467168001
2023-11-03,09:26:55.000,307,11078127,-795,0,1699003614,13018.62667048,93.78366939000261,54350.421658800005
2023-11-03,09:26:56.000,307,11078138,-795,0,1699003615,13018.66708834,93.7554728699979,54350.44262016001
2023-11-03,09:26:57.000,307,11078019,-795,0,1699003616,13018.5054169,93.77662026000326,54350.05134144
2023-11-03,09:26:58.000,307,11078062,-795,0,1699003617,13018.653615719995,93.77662026000326,54350.34480048001
2023-11-03,09:26:59.000,307,11078086,-795,0,1699003618,13018.66708834,93.78366939000261,54350.372748960006
2023-11-03,09:27:00.000,307,11078116,-795,0,1699003619,13018.57951630999,93.79776765000133,54350.23999368
2023-11-03,09:27:01.000,307,11078092,-795,0,1699003620,13018.60646155,93.84711156000412,54350.19807096001
2023-11-03,09:27:02.000,307,11078097,-795,0,1699003621,13018.64687941,93.84711156000412,54350.30986488
2023-11-03,09:27:03.000,307,11078088,-795,0,1699003622,13018.66035202999,93.82596416999877,54350.37973608
2023-11-03,09:27:04.000,307,11078054,-795,0,1699003623,13018.72097881999,93.84711156000412,54350.40069744
2023-11-03,09:27:05.000,307,11078087,-795,0,1699003624,13018.70076988999,93.84006243000476,54350.40069744
2023-11-03,09:27:06.000,307,11078151,-795,0,1699003625,13018.76139667999,93.83301329999813,54350.316851999996
2023-11-03,09:27:07.000,307,11078056,-795,0,1699003626,13018.74792406,93.85416069000348,54350.30986488
2023-11-03,09:27:08.000,307,11078127,-795,0,1699003627,13018.80855085,93.8682589500022,54350.4565944
2023-11-03,09:27:09.000,307,11078086,-795,0,1699003628,13018.78834192,93.8682589500022,54350.46358152001
2023-11-03,09:27:10.000,307,11078105,-795,0,1699003629,13018.862441329991,93.84711156000412,54350.54742696
2023-11-03,09:27:11.000,307,11078124,-795,0,1699003630,13018.801814539991,93.903504599999,54350.49851712
2023-11-03,09:27:12.000,307,11078081,-795,0,1699003631,13018.801814539991,93.88235721000092,54350.42864592
2023-11-03,09:27:13.000,307,11078064,-795,0,1699003632,13018.822023469991,93.92465199000435,54350.58236256001
2023-11-03,09:27:14.000,307,11078099,-795,0,1699003633,13018.869177640001,93.95989764000115,54350.61729816
2023-11-03,09:27:15.000,307,11078135,-795,0,1699003634,13018.835496089996,93.99514328999794,54350.60332392
2023-11-03,09:27:16.000,307,11078068,-795,0,1699003635,13018.801814539991,93.9669467700005,54350.519478480004
2023-11-03,09:27:17.000,307,11078066,-795,0,1699003636,13018.774869299996,94.00924155000394,54350.470568640005
2023-11-03,09:27:18.000,307,11078126,-795,0,1699003637,13018.774869299996,94.02333981000265,54350.55441408
2023-11-03,09:27:19.000,307,11078051,-675,0,1699003638,13018.822023469991,93.98104502999922,54350.68018224001
2023-11-03,09:27:20.000,307,11078084,-795,0,1699003639,13018.781605609991,94.00219242000458,54350.67319512
2023-11-03,09:27:21.000,307,11078074,-795,0,1699003640,13018.835496089996,93.98809415999858,54350.687169360004
2023-11-03,09:27:22.000,307,11078080,-795,0,1699003641,13018.774869299996,93.95989764000115,54350.56838832
2023-11-03,09:27:23.000,307,11078081,-795,0,1699003642,13018.754660369996,94.00219242000458,54350.61031104001
2023-11-03,09:27:24.000,307,11078098,-795,0,1699003643,13018.754660369996,94.0162906800033,54350.70114360001
2023-11-03,09:27:25.000,307,11078068,-795,0,1699003644,13018.7075062,94.03038894000201,54350.61729816
2023-11-03,09:27:26.000,307,11078068,-795,0,1699003645,13018.842232399991,94.00219242000458,54350.69415648
2023-11-03,09:27:27.000,307,11078113,-795,0,1699003646,13018.842232399991,94.00219242000458,54350.708130720006
2023-11-03,09:27:28.000,307,11078083,-795,0,1699003647,13018.909595500001,94.00924155000394,54350.79896328001
2023-11-03,09:27:29.000,307,11078116,-795,0,1699003648,13018.855705019996,93.98809415999858,54350.83389888
2023-11-03,09:27:30.000,307,11078075,-795,0,1699003649,13018.842232399991,93.98809415999858,54350.78498904
2023-11-03,09:27:31.000,307,11078095,-795,0,1699003650,13018.855705019996,93.99514328999794,54350.805950400005
2023-11-03,09:27:32.000,307,11078088,-795,0,1699003651,13018.835496089996,93.98809415999858,54350.7360792
2023-11-03,09:27:33.000,307,11078074,-795,0,1699003652,13018.78834192,93.95284851000179,54350.7710148
2023-11-03,09:27:34.000,307,11078110,-795,0,1699003653,13018.855705019996,93.95284851000179,54350.93171856
2023-11-03,09:27:35.000,307,11078109,-795,0,1699003654,13018.862441329991,93.91055372999836,54350.9107572
2023-11-03,09:27:36.000,307,11078090,-795,0,1699003655,13018.882650259991,93.903504599999,54350.96665416001
2023-11-03,09:27:37.000,307,11078082,-795,0,1699003656,13018.848968710001,93.88940634000028,54350.854860240004
2023-11-03,09:27:38.000,307,11078131,-795,0,1699003657,13018.822023469991,93.8682589500022,54350.79197616
2023-11-03,09:27:39.000,307,11078111,-795,0,1699003658,13018.862441329991,93.84711156000412,54350.79197616
2023-11-03,09:27:40.000,307,11078119,-795,0,1699003659,13018.835496089996,93.86120982000284,54350.83389888
2023-11-03,09:27:41.000,307,11078067,-795,0,1699003660,13018.80855085,93.81891503999941,54350.83389888
2023-11-03,09:27:42.000,307,11078077,-795,0,1699003661,13018.74792406,93.82596416999877,54350.77800192001
2023-11-03,09:27:43.000,307,11078051,-795,0,1699003662,13018.801814539991,93.81186591000005,54350.81293752
2023-11-03,09:27:44.000,307,11078046,-795,0,1699003663,13018.842232399991,93.82596416999877,54350.86883448001
2023-11-03,09:27:45.000,307,11078059,-795,0,1699003664,13018.848968710001,93.74842373999854,54350.840886
2023-11-03,09:27:46.000,307,11078125,-795,0,1699003665,13018.801814539991,93.77662026000326,54350.805950400005
2023-11-03,09:27:47.000,307,11078110,-795,0,1699003666,13018.822023469991,93.76252200000454,54350.65922088001
2023-11-03,09:27:48.000,307,11078107,-795,0,1699003667,13018.78834192,93.7554728699979,54350.75005344001
2023-11-03,09:27:49.000,307,11078075,-795,0,1699003668,13018.82875978,93.76252200000454,54350.78498904
2023-11-03,09:27:50.000,307,11078140,-795,0,1699003669,13018.842232399991,93.7554728699979,54350.875821600006
2023-11-03,09:27:51.000,307,11078078,-795,0,1699003670,13018.882650259991,93.7202272200011,54350.79896328001
2023-11-03,09:27:52.000,307,11078068,-795,0,1699003671,13018.842232399991,93.7202272200011,54350.74306632
2023-11-03,09:27:53.000,307,11078076,-795,0,1699003672,13018.929804430001,93.67793243999768,54350.82691176001
2023-11-03,09:27:54.000,307,11078085,-795,0,1699003673,13018.896122879996,93.68498157000431,54350.76402768
2023-11-03,09:27:55.000,307,11078083,-795,0,1699003674,13018.848968710001,93.72727635000047,54350.81293752
2023-11-03,09:27:56.000,307,11078092,-795,0,1699003675,13018.842232399991,93.73432547999982,54350.67319512
2023-11-03,09:27:57.000,307,11078071,-795,0,1699003676,13018.882650259991,93.71317809000175,54350.687169360004
2023-11-03,09:27:58.000,307,11078117,-795,0,1699003677,13018.822023469991,93.7202272200011,54350.69415648
2023-11-03,09:27:59.000,307,11078126,-795,0,1699003678,13018.970222290001,93.66383417999896,54350.924731440005
2023-11-03,09:28:00.000,307,11078151,-795,0,1699003679,13018.902859189991,93.70612896000239,54350.90377008
2023-11-03,09:28:01.000,307,11078072,-795,0,1699003680,13018.909595500001,93.67793243999768,54350.84787312001
2023-11-03,09:28:02.000,307,11078136,-795,0,1699003681,13018.889386570001,93.70612896000239,54350.757040560005
2023-11-03,09:28:03.000,307,11078109,-795,0,1699003682,13018.882650259991,93.68498157000431,54350.75005344001
2023-11-03,09:28:04.000,307,11078078,-795,0,1699003683,13018.862441329991,93.69907983000303,54350.7710148
2023-11-03,09:28:05.000,307,11078119,-795,0,1699003684,13018.896122879996,93.68498157000431,54350.854860240004
2023-11-03,09:28:06.000,307,11078111,-795,0,1699003685,13018.909595500001,93.68498157000431,54350.924731440005
2023-11-03,09:28:07.000,307,11078114,-795,0,1699003686,13018.889386570001,93.68498157000431,54350.88280872
2023-11-03,09:28:08.000,307,11078098,-795,0,1699003687,13018.902859189991,93.69907983000303,54350.77800192001
2023-11-03,09:28:09.000,307,11078044,-795,0,1699003688,13018.916331809996,93.70612896000239,54350.93870568
2023-11-03,09:28:10.000,307,11078089,-795,0,1699003689,13018.929804430001,93.74137460999918,54350.96665416001
2023-11-03,09:28:11.000,307,11078112,-795,0,1699003690,13018.936540739996,93.71317809000175,54350.95267992
2023-11-03,09:28:12.000,307,11078053,-795,0,1699003691,13018.936540739996,93.76252200000454,54350.854860240004
2023-11-03,09:28:13.000,307,11078083,-795,0,1699003692,13018.902859189991,93.74137460999918,54350.88280872
2023-11-03,09:28:14.000,307,11078157,-795,0,1699003693,13018.875913949996,93.74842373999854,54350.924731440005
2023-11-03,09:28:15.000,307,11078154,-795,0,1699003694,13018.916331809996,93.74137460999918,54351.03652536001
2023-11-03,09:28:16.000,307,11078098,-795,0,1699003695,13018.936540739996,93.77662026000326,54351.043512480006
2023-11-03,09:28:17.000,307,11078084,-795,0,1699003696,13018.909595500001,93.81186591000005,54351.01556400001
2023-11-03,09:28:18.000,307,11078098,-795,0,1699003697,13018.795078229996,93.84006243000476,54350.91774432001
2023-11-03,09:28:19.000,307,11078076,-795,0,1699003698,13018.848968710001,93.83301329999813,54350.924731440005
2023-11-03,09:28:20.000,307,11078123,-795,0,1699003699,13018.842232399991,93.84711156000412,54351.00857688
2023-11-03,09:28:21.000,307,11078105,-795,0,1699003700,13018.80855085,93.8682589500022,54350.88280872
2023-11-03,09:28:22.000,307,11078033,-795,0,1699003701,13018.815287159996,93.8682589500022,54350.96665416001
2023-11-03,09:28:23.000,307,11078124,-795,0,1699003702,13018.835496089996,93.84711156000412,54351.03652536001
2023-11-03,09:28:24.000,307,11078095,-795,0,1699003703,13018.848968710001,93.86120982000284,54350.99460264001
2023-11-03,09:28:25.000,307,11078042,-795,0,1699003704,13018.875913949996,93.85416069000348,54350.987615519996
2023-11-03,09:28:26.000,307,11078058,-795,0,1699003705,13018.714242509996,93.83301329999813,54350.79197616
2023-11-03,09:28:27.000,307,11078046,-795,0,1699003706,13018.78834192,93.84711156000412,54350.973641280005
2023-11-03,09:28:28.000,307,11078090,-795,0,1699003707,13018.848968710001,93.82596416999877,54350.99460264001
2023-11-03,09:28:29.000,307,11078075,-795,0,1699003708,13018.862441329991,93.84711156000412,54351.0504996
2023-11-03,09:28:30.000,307,11078139,-795,0,1699003709,13018.889386570001,93.81891503999941,54351.12735792
2023-11-03,09:28:31.000,307,11078087,-795,0,1699003710,13018.869177640001,93.84711156000412,54351.07146096
2023-11-03,09:28:32.000,307,11078101,-795,0,1699003711,13018.889386570001,93.80481678000069,54351.01556400001
2023-11-03,09:28:33.000,307,11078045,-795,0,1699003712,13018.842232399991,93.79776765000133,54350.93171856
2023-11-03,09:28:34.000,307,11078070,-795,0,1699003713,13018.923068119992,93.79776765000133,54351.08543520001
2023-11-03,09:28:35.000,307,11078064,-795,0,1699003714,13018.956749669996,93.81891503999941,54351.12735792
2023-11-03,09:28:36.000,307,11078091,-795,0,1699003715,13018.963485979992,93.69907983000303,54351.1203708
2023-11-03,09:28:37.000,307,11078098,-795,0,1699003716,13018.956749669996,93.74842373999854,54351.00857688
2023-11-03,09:28:38.000,307,11078065,-795,0,1699003717,13019.024112769992,93.79071852000197,54351.02953824
2023-11-03,09:28:39.000,307,11078111,-795,0,1699003718,13019.051058010002,93.7202272200011,54351.17626776
2023-11-03,09:28:40.000,307,11078140,-795,0,1699003719,13019.098212179997,93.77662026000326,54351.19722912
2023-11-03,09:28:41.000,307,11078059,-795,0,1699003720,13019.098212179997,93.7695711300039,54351.190242000004
2023-11-03,09:28:42.000,307,11078124,-795,0,1699003721,13019.145366349992,93.7695711300039,54351.190242000004
2023-11-03,09:28:43.000,307,11078088,-795,0,1699003722,13019.078003249997,93.7695711300039,54351.09940944
2023-11-03,09:28:44.000,307,11078086,-795,0,1699003723,13019.179047899997,93.74842373999854,54351.11338368001
2023-11-03,09:28:45.000,307,11078081,-795,0,1699003724,13019.172311590002,93.78366939000261,54351.155306399996
2023-11-03,09:28:46.000,307,11078086,-795,0,1699003725,13019.253147310003,93.76252200000454,54351.309023040005
2023-11-03,09:28:47.000,307,11078054,-795,0,1699003726,13019.253147310003,93.77662026000326,54351.24613896
2023-11-03,09:28:48.000,307,11078112,-795,0,1699003727,13019.253147310003,93.77662026000326,54351.190242000004
2023-11-03,09:28:49.000,307,11078101,-795,0,1699003728,13019.313774099988,93.77662026000326,54351.25312608001
2023-11-03,09:28:50.000,307,11078123,-795,0,1699003729,13019.347455649993,93.81891503999941,54351.30203592001
2023-11-03,09:28:51.000,307,11078108,-795,0,1699003730,13019.374400889988,93.86120982000284,54351.322997279996
2023-11-03,09:28:52.000,307,11078071,-795,0,1699003731,13019.387873509993,93.86120982000284,54351.23216472001
2023-11-03,09:28:53.000,307,11078134,-795,0,1699003732,13019.374400889988,93.89645546999964,54351.260113200005
2023-11-03,09:28:54.000,307,11078115,-795,0,1699003733,13019.482181849999,93.86120982000284,54351.49767528001
2023-11-03,09:28:55.000,307,11078094,-795,0,1699003734,13019.455236609989,93.87530808000156,54351.49767528001
2023-11-03,09:28:56.000,307,11078086,-795,0,1699003735,13019.529336019994,93.91055372999836,54351.62344344
2023-11-03,09:28:57.000,307,11078061,-795,0,1699003736,13019.455236609989,93.91760285999771,54351.4347912
2023-11-03,09:28:58.000,307,11078070,-795,0,1699003737,13019.529336019994,93.91760285999771,54351.546585120006
2023-11-03,09:28:59.000,307,11078077,-795,0,1699003738,13019.542808639999,93.93875025000307,54351.6094692
2023-11-03,09:29:00.000,307,11078112,-795,0,1699003739,13019.509127089994,93.97399589999986,54351.49767528001
2023-11-03,09:29:01.000,307,11078091,-795,0,1699003740,13019.522599709999,93.99514328999794,54351.60248208
2023-11-03,09:29:02.000,307,11078083,-795,0,1699003741,13019.515863399989,94.00219242000458,54351.58152072
2023-11-03,09:29:03.000,307,11078083,-795,0,1699003742,13019.509127089994,94.02333981000265,54351.644404800005
2023-11-03,09:29:04.000,307,11078099,-795,0,1699003743,13019.563017569999,94.05153633000009,54351.72825024
2023-11-03,09:29:05.000,307,11078051,-795,0,1699003744,13019.461972919999,94.1149785000016,54351.67235328
2023-11-03,09:29:06.000,307,11078107,-795,0,1699003745,13019.522599709999,94.08678198000416,54351.68632752001
2023-11-03,09:29:07.000,307,11078108,-795,0,1699003746,13019.394609819989,94.10792937000224,54351.58850784001
2023-11-03,09:29:08.000,307,11078085,-795,0,1699003747,13019.435027679989,94.06563458999881,54351.595494960005
2023-11-03,09:29:09.000,307,11078112,-795,0,1699003748,13019.428291369994,94.10792937000224,54351.6793404
2023-11-03,09:29:10.000,307,11078070,-795,0,1699003749,13019.509127089994,94.0797328500048,54351.812095680005
2023-11-03,09:29:11.000,307,11078110,-795,0,1699003750,13019.461972919999,94.06563458999881,54351.79113432
2023-11-03,09:29:12.000,307,11078078,-795,0,1699003751,13019.488918159994,94.08678198000416,54351.70728888001
2023-11-03,09:29:13.000,307,11078057,-795,0,1699003752,13019.428291369994,94.07268371999817,54351.66536616001
2023-11-03,09:29:14.000,307,11078058,-795,0,1699003753,13019.509127089994,94.06563458999881,54351.77017296
2023-11-03,09:29:15.000,307,11078137,-795,0,1699003754,13019.468709229994,94.10088024000288,54351.84004416
2023-11-03,09:29:16.000,307,11078100,-795,0,1699003755,13019.495654469989,94.09383111000352,54351.79812144
2023-11-03,09:29:17.000,307,11078082,-795,0,1699003756,13019.408082439993,94.10792937000224,54351.62344344
2023-11-03,09:29:18.000,307,11078085,-795,0,1699003757,13019.475445539989,94.1149785000016,54351.78414720001
2023-11-03,09:29:19.000,307,11078128,-795,0,1699003758,13019.461972919999,94.09383111000352,54351.89594112
2023-11-03,09:29:20.000,307,11078091,-795,0,1699003759,13019.475445539989,94.12202763000096,54351.89594112
2023-11-03,09:29:21.000,307,11078078,-795,0,1699003760,13019.441763989998,94.05858545999945,54351.97279944001
2023-11-03,09:29:22.000,307,11078096,-795,0,1699003761,13019.441763989998,94.06563458999881,54351.87497976001
2023-11-03,09:29:23.000,307,11078098,-795,0,1699003762,13019.374400889988,94.08678198000416,54351.89594112
2023-11-03,09:29:24.000,307,11078145,-795,0,1699003763,13019.421555059998,94.05153633000009,54351.98677368
2023-11-03,09:29:25.000,307,11078144,-795,0,1699003764,13019.387873509993,94.03743807000137,54352.02170928001
2023-11-03,09:29:26.000,307,11078104,-795,0,1699003765,13019.374400889988,94.04448720000073,54351.930876720005
2023-11-03,09:29:27.000,307,11078048,-795,0,1699003766,13019.286828859993,94.05858545999945,54351.861005520004
2023-11-03,09:29:28.000,307,11078079,-795,0,1699003767,13019.414818749989,94.00924155000394,54352.08459336
2023-11-03,09:29:29.000,307,11078074,-795,0,1699003768,13019.387873509993,93.95989764000115,54352.03568352
2023-11-03,09:29:30.000,307,11078070,-795,0,1699003769,13019.401346129998,93.97399589999986,54352.02170928001
2023-11-03,09:29:31.000,307,11078140,-795,0,1699003770,13019.408082439993,93.99514328999794,54352.05664488
2023-11-03,09:29:32.000,307,11078074,-795,0,1699003771,13019.394609819989,93.9669467700005,54351.93786384
2023-11-03,09:29:33.000,307,11078134,-795,0,1699003772,13019.347455649993,93.92465199000435,54351.96581232
2023-11-03,09:29:34.000,307,11078105,-795,0,1699003773,13019.401346129998,93.91055372999836,54352.01472216
2023-11-03,09:29:35.000,307,11078102,-795,0,1699003774,13019.394609819989,93.91760285999771,54352.03568352
2023-11-03,09:29:36.000,307,11078111,-795,0,1699003775,13019.461972919999,93.91055372999836,54352.16145168
2023-11-03,09:29:37.000,307,11078126,-795,0,1699003776,13019.394609819989,93.88235721000092,54352.14049032001
2023-11-03,09:29:38.000,307,11078077,-755,0,1699003777,13019.414818749989,93.8682589500022,54352.09158048001
2023-11-03,09:29:39.000,307,11078093,-795,0,1699003778,13019.387873509993,93.86120982000284,54352.01472216
2023-11-03,09:29:40.000,307,11078115,-795,0,1699003779,13019.435027679989,93.84006243000476,54352.16145168
2023-11-03,09:29:41.000,307,11078056,-795,0,1699003780,13019.360928269998,93.80481678000069,54352.03568352
2023-11-03,09:29:42.000,307,11078106,-795,0,1699003781,13019.394609819989,93.81891503999941,54352.11952896001
2023-11-03,09:29:43.000,307,11078093,-795,0,1699003782,13019.448500299994,93.80481678000069,54352.17542592
2023-11-03,09:29:44.000,307,11078089,-795,0,1699003783,13019.408082439993,93.80481678000069,54352.063632
2023-11-03,09:29:45.000,307,11078078,-795,0,1699003784,13019.421555059998,93.76252200000454,54352.077606240004
2023-11-03,09:29:46.000,307,11078093,-795,0,1699003785,13019.374400889988,93.79071852000197,54351.9588252
2023-11-03,09:29:47.000,307,11078100,-795,0,1699003786,13019.387873509993,93.76252200000454,54352.028696400004
2023-11-03,09:29:48.000,307,11078088,-795,0,1699003787,13019.387873509993,93.78366939000261,54352.077606240004
2023-11-03,09:29:49.000,307,11078107,-795,0,1699003788,13019.448500299994,93.81891503999941,54352.14049032001
2023-11-03,09:29:50.000,307,11078122,-795,0,1699003789,13019.448500299994,93.81186591000005,54352.12651608
2023-11-03,09:29:51.000,307,11078076,-795,0,1699003790,13019.414818749989,93.78366939000261,54352.12651608
2023-11-03,09:29:52.000,307,11078086,-795,0,1699003791,13019.428291369994,93.78366939000261,54351.9937608
2023-11-03,09:29:53.000,307,11078042,-795,0,1699003792,13019.495654469989,93.77662026000326,54352.077606240004
2023-11-03,09:29:54.000,307,11078123,-795,0,1699003793,13019.455236609989,93.83301329999813,54352.077606240004
2023-11-03,09:29:55.000,307,11078145,-795,0,1699003794,13019.435027679989,93.81186591000005,54352.05664488
2023-11-03,09:29:56.000,307,11078150,-795,0,1699003795,13019.360928269998,93.82596416999877,54351.93786384
2023-11-03,09:29:57.000,307,11078085,-795,0,1699003796,13019.340719339998,93.84711156000412,54352.01472216
2023-11-03,09:29:58.000,307,11078077,-795,0,1699003797,13019.327246719993,93.84711156000412,54352.05664488
2023-11-03,09:29:59.000,307,11078104,-795,0,1699003798,13019.374400889988,93.81891503999941,54352.16145168
2023-11-03,09:30:00.000,307,11078109,-795,0,1699003799,13019.340719339998,93.86120982000284,54352.2033744
2023-11-03,09:30:01.000,307,11078115,-795,0,1699003800,13019.307037789993,93.78366939000261,54352.147477440005
2023-11-03,09:30:02.000,307,11078087,-795,0,1699003801,13019.226202069993,93.79071852000197,54351.9937608
2023-11-03,09:30:03.000,307,11078064,-795,0,1699003802,13019.253147310003,93.77662026000326,54351.97279944001
2023-11-03,09:30:04.000,307,11078148,-795,0,1699003803,13019.273356240003,93.7554728699979,54352.147477440005
2023-11-03,09:30:05.000,307,11078147,-795,0,1699003804,13019.273356240003,93.77662026000326,54352.11952896001
2023-11-03,09:30:06.000,307,11078065,-795,0,1699003805,13019.266619929993,93.76252200000454,54352.05664488
2023-11-03,09:30:07.000,307,11078137,-795,0,1699003806,13019.340719339998,93.70612896000239,54352.098567600005
2023-11-03,09:30:08.000,307,11078125,-795,0,1699003807,13019.354191959988,93.73432547999982,54352.217348640006
2023-11-03,09:30:09.000,307,11078050,-795,0,1699003808,13019.421555059998,93.76252200000454,54352.14049032001
2023-11-03,09:30:10.000,307,11078116,-795,0,1699003809,13019.394609819989,93.77662026000326,54352.217348640006
2023-11-03,09:30:11.000,307,11078100,-795,0,1699003810,13019.414818749989,93.79776765000133,54352.18241304
2023-11-03,09:30:12.000,307,11078114,-755,0,1699003811,13019.374400889988,93.77662026000326,54352.09158048001
2023-11-03,09:30:13.000,307,11078136,-795,0,1699003812,13019.374400889988,93.79071852000197,54352.15446456
2023-11-03,09:30:14.000,307,11078085,-795,0,1699003813,13019.495654469989,93.73432547999982,54352.37106528
2023-11-03,09:30:15.000,307,11078110,-795,0,1699003814,13019.502390779999,93.7202272200011,54352.37106528
2023-11-03,09:30:16.000,307,11078108,-795,0,1699003815,13019.455236609989,93.74137460999918,54352.412988000004
2023-11-03,09:30:17.000,307,11078043,-795,0,1699003816,13019.394609819989,93.73432547999982,54352.25228424
2023-11-03,09:30:18.000,307,11078070,-795,0,1699003817,13019.354191959988,93.68498157000431,54352.18940016001
2023-11-03,09:30:19.000,307,11078139,-675,0,1699003818,13019.354191959988,93.69907983000303,54352.21036152001
2023-11-03,09:30:20.000,307,11078101,-795,0,1699003819,13019.408082439993,93.6567850499996,54352.35010392
2023-11-03,09:30:21.000,307,11078116,-795,0,1699003820,13019.347455649993,93.68498157000431,54352.266258480005
2023-11-03,09:30:22.000,307,11078141,-795,0,1699003821,13019.360928269998,93.63563766000152,54352.266258480005
2023-11-03,09:30:23.000,307,11078097,-795,0,1699003822,13019.441763989998,93.67088330999832,54352.41997512
2023-11-03,09:30:24.000,307,11078084,-795,0,1699003823,13019.455236609989,93.6567850499996,54352.39202664
2023-11-03,09:30:25.000,307,11078052,-795,0,1699003824,13019.340719339998,93.67088330999832,54352.315168320005
2023-11-03,09:30:26.000,307,11078114,-795,0,1699003825,13019.307037789993,93.69203070000367,54352.18940016001
2023-11-03,09:30:27.000,307,11078064,-795,0,1699003826,13019.300301479998,93.71317809000175,54352.22433576
2023-11-03,09:30:28.000,307,11078087,-795,0,1699003827,13019.239674689998,93.73432547999982,54352.2033744
2023-11-03,09:30:29.000,307,11078092,-795,0,1699003828,13019.300301479998,93.74137460999918,54352.30119408
2023-11-03,09:30:30.000,307,11078110,-795,0,1699003829,13019.367664579993,93.7202272200011,54352.433949360005
2023-11-03,09:30:31.000,307,11078101,-795,0,1699003830,13019.333983029988,93.74842373999854,54352.30119408
2023-11-03,09:30:32.000,307,11078123,-795,0,1699003831,13019.300301479998,93.7202272200011,54352.29420696
2023-11-03,09:30:33.000,307,11078074,-795,0,1699003832,13019.293565169988,93.72727635000047,54352.33612968001
2023-11-03,09:30:34.000,307,11078053,-795,0,1699003833,13019.293565169988,93.73432547999982,54352.30818120001
2023-11-03,09:30:35.000,307,11078087,-795,0,1699003834,13019.266619929993,93.78366939000261,54352.364078160004
2023-11-03,09:30:36.000,307,11078047,-795,0,1699003835,13019.219465759998,93.71317809000175,54352.22433576
2023-11-03,09:30:37.000,307,11078090,-795,0,1699003836,13019.219465759998,93.76252200000454,54352.21036152001
2023-11-03,09:30:38.000,307,11078100,-795,0,1699003837,13019.307037789993,93.7695711300039,54352.40600088001
2023-11-03,09:30:39.000,307,11078112,-795,0,1699003838,13019.293565169988,93.77662026000326,54352.44093648
2023-11-03,09:30:40.000,307,11078124,-795,0,1699003839,13019.327246719993,93.74137460999918,54352.42696224001
2023-11-03,09:30:41.000,307,11078085,-795,0,1699003840,13019.286828859993,93.77662026000326,54352.412988000004
2023-11-03,09:30:42.000,307,11078086,-795,0,1699003841,13019.300301479998,93.76252200000454,54352.35709104001
2023-11-03,09:30:43.000,307,11078075,-795,0,1699003842,13019.327246719993,93.77662026000326,54352.41997512
2023-11-03,09:30:44.000,307,11078147,-795,0,1699003843,13019.360928269998,93.77662026000326,54352.47587208001
2023-11-03,09:30:45.000,307,11078108,-795,0,1699003844,13019.381137199998,93.79071852000197,54352.5177948
2023-11-03,09:30:46.000,307,11078090,-795,0,1699003845,13019.408082439993,93.78366939000261,54352.46888496
2023-11-03,09:30:47.000,307,11078090,-795,0,1699003846,13019.414818749989,93.81186591000005,54352.5177948
2023-11-03,09:30:48.000,307,11078079,-795,0,1699003847,13019.468709229994,93.79071852000197,54352.62260160001
2023-11-03,09:30:49.000,307,11078095,-795,0,1699003848,13019.360928269998,93.81186591000005,54352.48984632
2023-11-03,09:30:50.000,307,11078121,-795,0,1699003849,13019.401346129998,93.80481678000069,54352.60862736
2023-11-03,09:30:51.000,307,11078092,-795,0,1699003850,13019.367664579993,93.79776765000133,54352.61561448
2023-11-03,09:30:52.000,307,11078115,-795,0,1699003851,13019.340719339998,93.79776765000133,54352.48984632
2023-11-03,09:30:53.000,307,11078102,-795,0,1699003852,13019.347455649993,93.81186591000005,54352.47587208001
2023-11-03,09:30:54.000,307,11078046,-795,0,1699003853,13019.435027679989,93.78366939000261,54352.64356296001
2023-11-03,09:30:55.000,307,11078122,-795,0,1699003854,13019.428291369994,93.77662026000326,54352.59465312001
2023-11-03,09:30:56.000,307,11078065,-795,0,1699003855,13019.381137199998,93.77662026000326,54352.57369176001
2023-11-03,09:30:57.000,307,11078106,-795,0,1699003856,13019.394609819989,93.78366939000261,54352.53875616
2023-11-03,09:30:58.000,307,11078081,-795,0,1699003857,13019.387873509993,93.73432547999982,54352.60862736
2023-11-03,09:30:59.000,307,11078107,-795,0,1699003858,13019.414818749989,93.72727635000047,54352.699459920004
2023-11-03,09:31:00.000,307,11078097,-795,0,1699003859,13019.401346129998,93.69203070000367,54352.6575372
2023-11-03,09:31:01.000,307,11078101,-795,0,1699003860,13019.367664579993,93.7202272200011,54352.60862736
2023-11-03,09:31:02.000,307,11078146,-795,0,1699003861,13019.394609819989,93.69203070000367,54352.650550080005
2023-11-03,09:31:03.000,307,11078053,-795,0,1699003862,13019.414818749989,93.67088330999832,54352.769331120006
2023-11-03,09:31:04.000,307,11078070,-795,0,1699003863,13019.435027679989,93.6567850499996,54352.74138264001
2023-11-03,09:31:05.000,307,11078076,-795,0,1699003864,13019.435027679989,93.66383417999896,54352.699459920004
2023-11-03,09:31:06.000,307,11078092,-795,0,1699003865,13019.360928269998,93.63563766000152,54352.48984632
2023-11-03,09:31:07.000,307,11078088,-795,0,1699003866,13019.414818749989,93.60039201000473,54352.55971752
2023-11-03,09:31:08.000,307,11078051,-795,0,1699003867,13019.448500299994,93.59334287999809,54352.650550080005
2023-11-03,09:31:09.000,307,11078099,-795,0,1699003868,13019.441763989998,93.64268679000088,54352.62958872
2023-11-03,09:31:10.000,307,11078097,-795,0,1699003869,13019.468709229994,93.64268679000088,54352.67151144001
2023-11-03,09:31:11.000,307,11078105,-795,0,1699003870,13019.475445539989,93.64268679000088,54352.69247280001
2023-11-03,09:31:12.000,307,11078087,-795,0,1699003871,13019.475445539989,93.61449027000344,54352.64356296001
2023-11-03,09:31:13.000,307,11078104,-795,0,1699003872,13019.461972919999,93.62858853000216,54352.68548568
2023-11-03,09:31:14.000,307,11078066,-795,0,1699003873,13019.482181849999,93.62858853000216,54352.63657584
2023-11-03,09:31:15.000,307,11078101,-795,0,1699003874,13019.468709229994,93.58629374999873,54352.71343416001
2023-11-03,09:31:16.000,307,11078102,-795,0,1699003875,13019.455236609989,93.64973592000024,54352.57369176001
2023-11-03,09:31:17.000,307,11078060,-795,0,1699003876,13019.408082439993,93.59334287999809,54352.650550080005
2023-11-03,09:31:18.000,307,11078131,-795,0,1699003877,13019.461972919999,93.59334287999809,54352.7274084
2023-11-03,09:31:19.000,307,11078083,-795,0,1699003878,13019.482181849999,93.6567850499996,54352.748369760004
2023-11-03,09:31:20.000,307,11078131,-795,0,1699003879,13019.482181849999,93.61449027000344,54352.748369760004
2023-11-03,09:31:21.000,307,11078114,-795,0,1699003880,13019.475445539989,93.62858853000216,54352.748369760004
2023-11-03,09:31:22.000,307,11078124,-795,0,1699003881,13019.441763989998,93.60744114000408,54352.62260160001
2023-11-03,09:31:23.000,307,11078094,-795,0,1699003882,13019.448500299994,93.61449027000344,54352.6575372
2023-11-03,09:31:24.000,307,11078146,-795,0,1699003883,13019.495654469989,93.64973592000024,54352.748369760004
2023-11-03,09:31:25.000,307,11078102,-795,0,1699003884,13019.515863399989,93.64268679000088,54352.75535688
2023-11-03,09:31:26.000,307,11078091,-795,0,1699003885,13019.502390779999,93.64973592000024,54352.699459920004
2023-11-03,09:31:27.000,307,11078107,-795,0,1699003886,13019.502390779999,93.67088330999832,54352.81125384001
2023-11-03,09:31:28.000,307,11078096,-795,0,1699003887,13019.589962809994,93.69907983000303,54352.86016368001
2023-11-03,09:31:29.000,307,11078053,-795,0,1699003888,13019.435027679989,93.69203070000367,54352.6575372
2023-11-03,09:31:30.000,307,11078106,-795,0,1699003889,13019.495654469989,93.66383417999896,54352.78330536
2023-11-03,09:31:31.000,307,11078100,-795,0,1699003890,13019.502390779999,93.69203070000367,54352.81125384001
2023-11-03,09:31:32.000,307,11078137,-795,0,1699003891,13019.482181849999,93.69203070000367,54352.64356296001
2023-11-03,09:31:33.000,307,11078063,-795,0,1699003892,13019.589962809994,93.73432547999982,54352.97894472001
2023-11-03,09:31:34.000,307,11078064,-795,0,1699003893,13019.630380669994,93.74842373999854,54352.95798336001
2023-11-03,09:31:35.000,307,11078114,-795,0,1699003894,13019.62364436,93.73432547999982,54352.9719576
2023-11-03,09:31:36.000,307,11078120,-795,0,1699003895,13019.610171739994,93.77662026000326,54352.916060640004
2023-11-03,09:31:37.000,307,11078075,-795,0,1699003896,13019.61690804999,93.79776765000133,54353.01388032
2023-11-03,09:31:38.000,307,11078107,-795,0,1699003897,13019.57649018999,93.79071852000197,54352.867150800004
2023-11-03,09:31:39.000,307,11078106,-795,0,1699003898,13019.630380669994,93.79776765000133,54353.14663560001
2023-11-03,09:31:40.000,307,11078118,-795,0,1699003899,13019.610171739994,93.82596416999877,54353.104712880006
2023-11-03,09:31:41.000,307,11078083,-795,0,1699003900,13019.55628125999,93.80481678000069,54353.06977728
2023-11-03,09:31:42.000,307,11078098,-795,0,1699003901,13019.55628125999,93.82596416999877,54353.14663560001
2023-11-03,09:31:43.000,307,11078107,-795,0,1699003902,13019.589962809994,93.81891503999941,54353.31432648001
2023-11-03,09:31:44.000,307,11078105,-795,0,1699003903,13019.569753879994,93.81186591000005,54353.1815712
2023-11-03,09:31:45.000,307,11078054,-795,0,1699003904,13019.589962809994,93.81891503999941,54353.27939088
2023-11-03,09:31:46.000,307,11078057,-795,0,1699003905,13019.502390779999,93.84006243000476,54353.12567424001
2023-11-03,09:31:47.000,307,11078088,-795,0,1699003906,13019.495654469989,93.82596416999877,54353.104712880006
2023-11-03,09:31:48.000,307,11078136,-795,0,1699003907,13019.482181849999,93.8682589500022,54353.18855832
2023-11-03,09:31:49.000,307,11078070,-795,0,1699003908,13019.515863399989,93.84711156000412,54353.202532560004
2023-11-03,09:31:50.000,307,11078118,-795,0,1699003909,13019.509127089994,93.87530808000156,54353.27939088
2023-11-03,09:31:51.000,307,11078098,-795,0,1699003910,13019.488918159994,93.88235721000092,54353.251442400004
2023-11-03,09:31:52.000,307,11078067,-795,0,1699003911,13019.428291369994,93.93170112000371,54353.21650680001
2023-11-03,09:31:53.000,307,11078094,-795,0,1699003912,13019.455236609989,93.84006243000476,54353.321313600005
2023-11-03,09:31:54.000,307,11078093,-795,0,1699003913,13019.448500299994,93.92465199000435,54353.251442400004
2023-11-03,09:31:55.000,307,11078081,-795,0,1699003914,13019.475445539989,93.91055372999836,54353.272403760006
2023-11-03,09:31:56.000,307,11078080,-795,0,1699003915,13019.455236609989,93.87530808000156,54353.1815712
2023-11-03,09:31:57.000,307,11078053,-795,0,1699003916,13019.428291369994,93.88235721000092,54353.16759696
2023-11-03,09:31:58.000,307,11078116,-795,0,1699003917,13019.515863399989,93.86120982000284,54353.34227496001
2023-11-03,09:31:59.000,307,11078119,-795,0,1699003918,13019.57649018999,93.84711156000412,54353.3562492
2023-11-03,09:32:00.000,307,11078115,-795,0,1699003919,13019.563017569999,93.84006243000476,54353.36323632001
2023-11-03,09:32:01.000,307,11078088,-795,0,1699003920,13019.542808639999,93.77662026000326,54353.36323632001
2023-11-03,09:32:02.000,307,11078153,-795,0,1699003921,13019.482181849999,93.82596416999877,54353.21650680001
2023-11-03,09:32:03.000,307,11078077,-795,0,1699003922,13019.502390779999,93.78366939000261,54353.23048104
2023-11-03,09:32:04.000,307,11078123,-795,0,1699003923,13019.569753879994,93.76252200000454,54353.26541664001
2023-11-03,09:32:05.000,307,11078114,-795,0,1699003924,13019.63711697999,93.7554728699979,54353.41214616001
2023-11-03,09:32:06.000,307,11078176,-795,0,1699003925,13019.67753483999,93.71317809000175,54353.50297872
2023-11-03,09:32:07.000,307,11078103,-795,0,1699003926,13019.691007459995,93.68498157000431,54353.43310752001
2023-11-03,09:32:08.000,307,11078063,-795,0,1699003927,13019.71795269999,93.69907983000303,54353.440094640006
2023-11-03,09:32:09.000,307,11078073,-795,0,1699003928,13019.73816162999,93.66383417999896,54353.391184800006
2023-11-03,09:32:10.000,307,11078086,-795,0,1699003929,13019.72468901,93.58629374999873,54353.47503024
2023-11-03,09:32:11.000,307,11078098,-795,0,1699003930,13019.711216389995,93.57219549000001,54353.45406888
2023-11-03,09:32:12.000,307,11078093,-795,0,1699003931,13019.68427115,93.57219549000001,54353.38419768001
2023-11-03,09:32:13.000,307,11078152,-795,0,1699003932,13019.650589599994,93.54399897000258,54353.34227496001
2023-11-03,09:32:14.000,307,11078084,-795,0,1699003933,13019.73816162999,93.5087533199985,54353.57284992
2023-11-03,09:32:15.000,307,11078105,-795,0,1699003934,13019.75837055999,93.45940941000299,54353.586824160004
2023-11-03,09:32:16.000,307,11078091,-795,0,1699003935,13019.71795269999,93.45940941000299,54353.489004480005
2023-11-03,09:32:17.000,307,11078109,-795,0,1699003936,13019.711216389995,93.43121288999828,54353.30733936
2023-11-03,09:32:18.000,307,11078092,-795,0,1699003937,13019.691007459995,93.47350767000171,54353.321313600005
2023-11-03,09:32:19.000,307,11078117,-795,0,1699003938,13019.771843179995,93.41711462999956,54353.47503024
2023-11-03,09:32:20.000,307,11078121,-795,0,1699003939,13019.751634249995,93.42416375999892,54353.46105600001
2023-11-03,09:32:21.000,307,11078124,-795,0,1699003940,13019.68427115,93.45940941000299,54353.321313600005
2023-11-03,09:32:22.000,307,11078116,-795,0,1699003941,13019.771843179995,93.43826202000491,54353.4261204
2023-11-03,09:32:23.000,307,11078144,-795,0,1699003942,13019.731425319995,93.43826202000491,54353.44708176
2023-11-03,09:32:24.000,307,11078142,-795,0,1699003943,13019.76510687,93.46645854000235,54353.46804312
2023-11-03,09:32:25.000,307,11078076,-795,0,1699003944,13019.76510687,93.44531115000427,54353.52394008
2023-11-03,09:32:26.000,307,11078126,-795,0,1699003945,13019.79878841999,93.42416375999892,54353.50996584001
2023-11-03,09:32:27.000,307,11078098,-795,0,1699003946,13019.72468901,93.44531115000427,54353.43310752001
2023-11-03,09:32:28.000,307,11078113,-795,0,1699003947,13019.68427115,93.45940941000299,54353.3562492
2023-11-03,09:32:29.000,307,11078098,-795,0,1699003948,13019.66406222,93.48055680000107,54353.31432648001
2023-11-03,09:32:30.000,307,11078106,-795,0,1699003949,13019.64385329,93.43826202000491,54353.3562492
2023-11-03,09:32:31.000,307,11078102,-795,0,1699003950,13019.72468901,93.44531115000427,54353.37721056
2023-11-03,09:32:32.000,307,11078089,-795,0,1699003951,13019.72468901,93.47350767000171,54353.34926208
2023-11-03,09:32:33.000,307,11078110,-795,0,1699003952,13019.691007459995,93.45236028000363,54353.44708176
2023-11-03,09:32:34.000,307,11078069,-795,0,1699003953,13019.70448008,93.48760593000043,54353.41214616001
2023-11-03,09:32:35.000,307,11078116,-795,0,1699003954,13019.67753483999,93.51580244999786,54353.38419768001
2023-11-03,09:32:36.000,307,11078077,-795,0,1699003955,13019.66406222,93.47350767000171,54353.370223440004
2023-11-03,09:32:37.000,307,11078084,-795,0,1699003956,13019.650589599994,93.50170418999915,54353.37721056
2023-11-03,09:32:38.000,307,11078089,-795,0,1699003957,13019.77857948999,93.53694984000322,54353.558875680006
2023-11-03,09:32:39.000,307,11078114,-795,0,1699003958,13019.77857948999,93.51580244999786,54353.57284992
2023-11-03,09:32:40.000,307,11078079,-795,0,1699003959,13019.84594259,93.53694984000322,54353.5658628
2023-11-03,09:32:41.000,307,11078035,-795,0,1699003960,13019.76510687,93.55104810000194,54353.635734
2023-11-03,09:32:42.000,307,11078075,-795,0,1699003961,13019.75837055999,93.5228515800045,54353.47503024
2023-11-03,09:32:43.000,307,11078123,-795,0,1699003962,13019.731425319995,93.5580972300013,54353.537914320004
2023-11-03,09:32:44.000,307,11078084,-795,0,1699003963,13019.771843179995,93.54399897000258,54353.656695360005
2023-11-03,09:32:45.000,307,11078122,-795,0,1699003964,13019.71795269999,93.52990071000386,54353.5658628
2023-11-03,09:32:46.000,307,11078082,-795,0,1699003965,13019.731425319995,93.52990071000386,54353.57284992
2023-11-03,09:32:47.000,307,11078082,-795,0,1699003966,13019.69774376999,93.47350767000171,54353.62874688001
2023-11-03,09:32:48.000,307,11078075,-795,0,1699003967,13019.79878841999,93.48760593000043,54353.6706696
2023-11-03,09:32:49.000,307,11078133,-795,0,1699003968,13019.74489794,93.48055680000107,54353.656695360005
2023-11-03,09:32:50.000,307,11078117,-795,0,1699003969,13019.771843179995,93.44531115000427,54353.6706696
2023-11-03,09:32:51.000,307,11078044,-795,0,1699003970,13019.731425319995,93.46645854000235,54353.775476400006
2023-11-03,09:32:52.000,307,11078057,-795,0,1699003971,13019.76510687,93.40301637000084,54353.64272112
2023-11-03,09:32:53.000,307,11078094,-795,0,1699003972,13019.711216389995,93.36777072000405,54353.66368248
2023-11-03,09:32:54.000,307,11078076,-795,0,1699003973,13019.81899734999,93.42416375999892,54353.84534760001
2023-11-03,09:32:55.000,307,11078040,-795,0,1699003974,13019.79878841999,93.3748198500034,54353.8802832
2023-11-03,09:32:56.000,307,11078116,-795,0,1699003975,13019.872887829995,93.29727942000318,54353.98509000001
2023-11-03,09:32:57.000,307,11078068,-795,0,1699003976,13019.79878841999,93.29023029000382,54353.8802832
2023-11-03,09:32:58.000,307,11078096,-795,0,1699003977,13019.7853158,93.2620337699991,54353.873296080004
2023-11-03,09:32:59.000,307,11078108,-795,0,1699003978,13019.82573366,93.27613202999783,54353.97111576
2023-11-03,09:33:00.000,307,11078047,-795,0,1699003979,13019.87962413999,93.27613202999783,54353.992077120005
2023-11-03,09:33:01.000,307,11078089,-795,0,1699003980,13019.7853158,93.25498463999975,54353.90124456
2023-11-03,09:33:02.000,307,11078094,-795,0,1699003981,13019.832469969995,93.19154246999824,54353.97111576
2023-11-03,09:33:03.000,307,11078063,-795,0,1699003982,13019.85941520999,93.1633459500008,54354.09688392
2023-11-03,09:33:04.000,307,11078101,-795,0,1699003983,13019.893096759995,93.11400203999801,54354.08290968001
2023-11-03,09:33:05.000,307,11078042,-795,0,1699003984,13019.79878841999,93.07875639000122,54354.04797408
2023-11-03,09:33:06.000,307,11078116,-795,0,1699003985,13019.82573366,93.07875639000122,54353.91521880001
2023-11-03,09:33:07.000,307,11078077,-795,0,1699003986,13019.77857948999,93.08580552000058,54353.9501544
2023-11-03,09:33:08.000,307,11078057,-795,0,1699003987,13019.83920627999,93.05760900000314,54353.98509000001
2023-11-03,09:33:09.000,307,11078118,-795,0,1699003988,13019.792052109995,93.04351074000442,54353.97111576
2023-11-03,09:33:10.000,307,11078097,-795,0,1699003989,13019.84594259,92.98006857000291,54354.02701272
2023-11-03,09:33:11.000,307,11078105,-795,0,1699003990,13019.83920627999,92.98711770000227,54353.9501544
2023-11-03,09:33:12.000,307,11078115,-795,0,1699003991,13019.83920627999,92.9166264000014,54353.894257440006
2023-11-03,09:33:13.000,307,11078117,-795,0,1699003992,13019.832469969995,92.89547901000333,54353.99906424
2023-11-03,09:33:14.000,307,11078148,-795,0,1699003993,13019.83920627999,92.90252814000269,54353.90823168
2023-11-03,09:33:15.000,307,11078053,-795,0,1699003994,13019.80552473,92.8531842299999,54353.98509000001
2023-11-03,09:33:16.000,307,11078044,-795,0,1699003995,13019.76510687,92.86023335999926,54353.90823168
2023-11-03,09:33:17.000,307,11078113,-795,0,1699003996,13019.771843179995,92.83908597000118,54353.86630896001
2023-11-03,09:33:18.000,307,11078088,-795,0,1699003997,13019.852678899995,92.78974205999839,54354.040986960004
2023-11-03,09:33:19.000,307,11078133,-795,0,1699003998,13019.792052109995,92.80384032000438,54354.05496120001
2023-11-03,09:33:20.000,307,11078118,-795,0,1699003999,13019.812261039995,92.81088945000374,54353.992077120005
2023-11-03,09:33:21.000,307,11078102,-795,0,1699004000,13019.77857948999,92.78269292999903,54354.00605136
2023-11-03,09:33:22.000,307,11078100,-795,0,1699004001,13019.691007459995,92.74744728000223,54353.81739912001
2023-11-03,09:33:23.000,307,11078118,-795,0,1699004002,13019.691007459995,92.72629989000416,54353.91521880001
2023-11-03,09:33:24.000,307,11078106,-795,0,1699004003,13019.731425319995,92.71220162999816,54353.95714152
2023-11-03,09:33:25.000,307,11078080,-795,0,1699004004,13019.72468901,92.73334902000352,54353.96412864001
2023-11-03,09:33:26.000,307,11078136,-795,0,1699004005,13019.67753483999,92.73334902000352,54353.9501544
2023-11-03,09:33:27.000,307,11078106,-795,0,1699004006,13019.69774376999,92.66285772000265,54354.01303848001
2023-11-03,09:33:28.000,307,11078091,-795,0,1699004007,13019.731425319995,92.73334902000352,54354.02701272
2023-11-03,09:33:29.000,307,11078067,-795,0,1699004008,13019.73816162999,92.7051524999988,54354.15278088001
2023-11-03,09:33:30.000,307,11078103,-795,0,1699004009,13019.771843179995,92.76859467000031,54354.11784528
2023-11-03,09:33:31.000,307,11078082,-795,0,1699004010,13019.630380669994,92.80384032000438,54354.15278088001
2023-11-03,09:33:32.000,307,11078147,-795,0,1699004011,13019.62364436,92.76859467000031,54353.96412864001
2023-11-03,09:33:33.000,307,11078130,-795,0,1699004012,13019.670798529994,92.79679118999775,54354.14579376
2023-11-03,09:33:34.000,307,11078048,-795,0,1699004013,13019.67753483999,92.81088945000374,54354.13181952001
2023-11-03,09:33:35.000,307,11078137,-795,0,1699004014,13019.69774376999,92.78269292999903,54354.30649752
2023-11-03,09:33:36.000,307,11078109,-795,0,1699004015,13019.691007459995,92.79679118999775,54354.30649752
2023-11-03,09:33:37.000,307,11078102,-795,0,1699004016,13019.603435429999,92.77564379999967,54354.21566496
2023-11-03,09:33:38.000,307,11078112,-795,0,1699004017,13019.589962809994,92.78974205999839,54354.257587680004
2023-11-03,09:33:39.000,307,11078106,-795,0,1699004018,13019.57649018999,92.81088945000374,54354.35540736
2023-11-03,09:33:40.000,307,11078106,-795,0,1699004019,13019.55628125999,92.80384032000438,54354.31348464
2023-11-03,09:33:41.000,307,11078118,-795,0,1699004020,13019.482181849999,92.83203684000182,54354.27156192001
2023-11-03,09:33:42.000,307,11078142,-795,0,1699004021,13019.488918159994,92.83908597000118,54354.31348464
2023-11-03,09:33:43.000,307,11078143,-795,0,1699004022,13019.57649018999,92.83908597000118,54354.4741884
2023-11-03,09:33:44.000,307,11078111,-795,0,1699004023,13019.57649018999,92.84613510000054,54354.46720128001
2023-11-03,09:33:45.000,307,11078112,-795,0,1699004024,13019.53607232999,92.8531842299999,54354.43925280001
2023-11-03,09:33:46.000,307,11078154,-795,0,1699004025,13019.549544949994,92.88138075000461,54354.327458880005
2023-11-03,09:33:47.000,307,11078071,-795,0,1699004026,13019.502390779999,92.84613510000054,54354.32047176001
2023-11-03,09:33:48.000,307,11078108,-795,0,1699004027,13019.509127089994,92.8531842299999,54354.41829144001
2023-11-03,09:33:49.000,307,11078124,-795,0,1699004028,13019.522599709999,92.84613510000054,54354.425278560004
2023-11-03,09:33:50.000,307,11078110,-795,0,1699004029,13019.569753879994,92.83908597000118,54354.46720128001
2023-11-03,09:33:51.000,307,11078033,-795,0,1699004030,13019.529336019994,92.83908597000118,54354.41130432
2023-11-03,09:33:52.000,307,11078142,-795,0,1699004031,13019.53607232999,92.8179385800031,54354.41130432
2023-11-03,09:33:53.000,307,11078102,-795,0,1699004032,13019.59669911999,92.82498771000246,54354.48117552
2023-11-03,09:33:54.000,307,11078096,-795,0,1699004033,13019.569753879994,92.78269292999903,54354.48117552
2023-11-03,09:33:55.000,307,11078087,-795,0,1699004034,13019.589962809994,92.78269292999903,54354.48816264001
2023-11-03,09:33:56.000,307,11078141,-795,0,1699004035,13019.589962809994,92.7544964100016,54354.41130432
2023-11-03,09:33:57.000,307,11078088,-795,0,1699004036,13019.583226499999,92.76859467000031,54354.43925280001
2023-11-03,09:33:58.000,307,11078115,-795,0,1699004037,13019.65732590999,92.78974205999839,54354.592969440004
2023-11-03,09:33:59.000,307,11078078,-795,0,1699004038,13019.670798529994,92.7192507600048,54354.65585352001
2023-11-03,09:34:00.000,307,11078136,-795,0,1699004039,13019.68427115,92.7192507600048,54354.6488664
2023-11-03,09:34:01.000,307,11078067,-795,0,1699004040,13019.691007459995,92.71220162999816,54354.59995656
2023-11-03,09:34:02.000,307,11078095,-795,0,1699004041,13019.650589599994,92.7051524999988,54354.48816264001
2023-11-03,09:34:03.000,307,11078122,-795,0,1699004042,13019.650589599994,92.69810336999944,54354.55803384001
2023-11-03,09:34:04.000,307,11078094,-795,0,1699004043,13019.68427115,92.65580859000329,54354.62790504
2023-11-03,09:34:05.000,307,11078109,-795,0,1699004044,13019.65732590999,92.64171033000457,54354.69078912
2023-11-03,09:34:06.000,307,11078118,-795,0,1699004045,13019.650589599994,92.62056293999922,54354.592969440004
2023-11-03,09:34:07.000,307,11078082,-795,0,1699004046,13019.670798529994,92.55712076999771,54354.613930800006
2023-11-03,09:34:08.000,307,11078076,-795,0,1699004047,13019.69774376999,92.5712190300037,54354.75367320001
2023-11-03,09:34:09.000,307,11078042,-795,0,1699004048,13019.70448008,92.5077768600022,54354.72572472001
2023-11-03,09:34:10.000,307,11078127,-795,0,1699004049,13019.72468901,92.48662947000412,54354.67681488
2023-11-03,09:34:11.000,307,11078088,-795,0,1699004050,13019.731425319995,92.47253120999812,54354.732711840006
2023-11-03,09:34:12.000,307,11078043,-795,0,1699004051,13019.711216389995,92.47958034000476,54354.62790504
2023-11-03,09:34:13.000,307,11078164,-795,0,1699004052,13019.71795269999,92.46548207999876,54354.70476336001
2023-11-03,09:34:14.000,307,11078118,-795,0,1699004053,13019.76510687,92.47958034000476,54354.82354440001
2023-11-03,09:34:15.000,307,11078083,-795,0,1699004054,13019.812261039995,92.38089251999918,54354.81655728
2023-11-03,09:34:16.000,307,11078090,-795,0,1699004055,13019.832469969995,92.43728556000133,54354.83751864
2023-11-03,09:34:17.000,307,11078069,-795,0,1699004056,13019.80552473,92.40203991000453,54354.70476336001
2023-11-03,09:34:18.000,307,11078055,-795,0,1699004057,13019.84594259,92.41613817000325,54354.79559592
2023-11-03,09:34:19.000,307,11078088,-795,0,1699004058,13019.87962413999,92.38794164999854,54354.82354440001
2023-11-03,09:34:20.000,307,11078107,-795,0,1699004059,13019.86615152,92.4584329499994,54354.85149288001
2023-11-03,09:34:21.000,307,11078104,-795,0,1699004060,13019.832469969995,92.4584329499994,54354.760660320004
2023-11-03,09:34:22.000,307,11078099,-795,0,1699004061,13019.7853158,92.45138382000005,54354.830531520005
2023-11-03,09:34:23.000,307,11078080,-795,0,1699004062,13019.85941520999,92.47253120999812,54354.928351200004
2023-11-03,09:34:24.000,307,11078123,-795,0,1699004063,13019.84594259,92.47958034000476,54355.047132240004
2023-11-03,09:34:25.000,307,11078094,-795,0,1699004064,13019.812261039995,92.43023643000197,54355.02617088
2023-11-03,09:34:26.000,307,11078119,-795,0,1699004065,13019.72468901,92.43023643000197,54354.92136408001
2023-11-03,09:34:27.000,307,11078040,-795,0,1699004066,13019.72468901,92.42318730000261,54354.92136408001
2023-11-03,09:34:28.000,307,11078101,-795,0,1699004067,13019.71795269999,92.41613817000325,54354.97027392001
2023-11-03,09:34:29.000,307,11078098,-795,0,1699004068,13019.731425319995,92.40908904000389,54355.01918376001
2023-11-03,09:34:30.000,307,11078090,-795,0,1699004069,13019.751634249995,92.3949907799979,54355.06110648001
2023-11-03,09:34:31.000,307,11078153,-795,0,1699004070,13019.71795269999,92.40908904000389,54354.998222400005
2023-11-03,09:34:32.000,307,11078122,-795,0,1699004071,13019.670798529994,92.36679426000046,54354.75367320001
2023-11-03,09:34:33.000,307,11078061,-795,0,1699004072,13019.670798529994,92.43023643000197,54354.73969896
2023-11-03,09:34:34.000,307,11078137,-795,0,1699004073,13019.72468901,92.46548207999876,54354.998222400005
2023-11-03,09:34:35.000,307,11078068,-795,0,1699004074,13019.73816162999,92.41613817000325,54355.06110648001
2023-11-03,09:34:36.000,307,11078154,-795,0,1699004075,13019.71795269999,92.42318730000261,54354.94232544001
2023-11-03,09:34:37.000,307,11078098,-795,0,1699004076,13019.72468901,92.43728556000133,54354.93533832
2023-11-03,09:34:38.000,307,11078099,-795,0,1699004077,13019.792052109995,92.42318730000261,54355.096042080004
2023-11-03,09:34:39.000,307,11078130,-795,0,1699004078,13019.81899734999,92.41613817000325,54355.13796480001
2023-11-03,09:34:40.000,307,11078076,-795,0,1699004079,13019.80552473,92.43728556000133,54355.12399056
2023-11-03,09:34:41.000,307,11078037,-795,0,1699004080,13019.80552473,92.38794164999854,54355.13796480001
2023-11-03,09:34:42.000,307,11078108,-795,0,1699004081,13019.792052109995,92.41613817000325,54355.05411936
2023-11-03,09:34:43.000,307,11077986,-795,0,1699004082,13019.812261039995,92.42318730000261,54355.05411936
2023-11-03,09:34:44.000,307,11078096,-795,0,1699004083,13019.832469969995,92.36679426000046,54355.18687464001
2023-11-03,09:34:45.000,307,11078055,-795,0,1699004084,13019.84594259,92.40203991000453,54355.22879736001
2023-11-03,09:34:46.000,307,11078086,-795,0,1699004085,13019.84594259,92.40908904000389,54355.19386176
2023-11-03,09:34:47.000,307,11078116,-795,0,1699004086,13019.893096759995,92.3597451300011,54355.17988752
2023-11-03,09:34:48.000,307,11078101,-795,0,1699004087,13019.94025092999,92.3597451300011,54355.38950112
2023-11-03,09:34:49.000,307,11078042,-795,0,1699004088,13019.994141409996,92.34564687000238,54355.39648824001
2023-11-03,09:34:50.000,307,11078076,-795,0,1699004089,13019.973932479996,92.37384338999982,54355.382514000004
2023-11-03,09:34:51.000,307,11078049,-795,0,1699004090,13020.000877719991,92.34564687000238,54355.36853976
2023-11-03,09:34:52.000,307,11078120,-795,0,1699004091,13019.94698724,92.31745034999767,54355.34059128
2023-11-03,09:34:53.000,307,11078094,-795,0,1699004092,13019.94025092999,92.31040121999831,54355.3126428
2023-11-03,09:34:54.000,307,11078131,-795,0,1699004093,13019.98066878999,92.3244994800043,54355.56417912001
2023-11-03,09:34:55.000,307,11078125,-795,0,1699004094,13019.994141409996,92.31040121999831,54355.52924352
2023-11-03,09:34:56.000,307,11078109,-795,0,1699004095,13019.9874051,92.2610573100028,54355.56417912001
2023-11-03,09:34:57.000,307,11078034,-795,0,1699004096,13019.9874051,92.25400818000344,54355.333604160005
2023-11-03,09:34:58.000,307,11078073,-795,0,1699004097,13019.994141409996,92.19056601000193,54355.4174496
2023-11-03,09:34:59.000,307,11078117,-795,0,1699004098,13019.9874051,92.21171340000001,54355.550204880004
2023-11-03,09:35:00.000,307,11078110,-795,0,1699004099,13020.021086649991,92.18351688000257,54355.58514048
2023-11-03,09:35:01.000,307,11078089,-795,0,1699004100,13019.913305689995,92.14122209999914,54355.4873208
2023-11-03,09:35:02.000,307,11078081,-795,0,1699004101,13019.913305689995,92.14122209999914,54355.56417912001
2023-11-03,09:35:03.000,307,11078101,-795,0,1699004102,13020.02782296,92.10597645000234,54355.668985920005
2023-11-03,09:35:04.000,307,11078098,-795,0,1699004103,13019.98066878999,92.12007471000106,54355.70392152
2023-11-03,09:35:05.000,307,11078097,-795,0,1699004104,13019.953723549996,92.05663253999955,54355.65501168
2023-11-03,09:35:06.000,307,11078062,-795,0,1699004105,13019.933514619996,92.00023950000468,54355.52225640001
2023-11-03,09:35:07.000,307,11078025,-795,0,1699004106,13019.85941520999,92.00728863000404,54355.57815336
2023-11-03,09:35:08.000,307,11078107,-795,0,1699004107,13019.90656938,91.98614123999869,54355.68296016
2023-11-03,09:35:09.000,307,11078094,-795,0,1699004108,13019.81899734999,91.93679733000317,54355.67597304
2023-11-03,09:35:10.000,307,11078073,-795,0,1699004109,13019.852678899995,91.92269907000446,54355.74584424
2023-11-03,09:35:11.000,307,11078106,-795,0,1699004110,13019.832469969995,91.9015516799991,54355.64103744001
2023-11-03,09:35:12.000,307,11078059,-795,0,1699004111,13019.771843179995,91.88745342000038,54355.51526928
2023-11-03,09:35:13.000,307,11078046,-795,0,1699004112,13019.77857948999,91.88745342000038,54355.501295040005
2023-11-03,09:35:14.000,307,11078072,-795,0,1699004113,13019.792052109995,91.85220777000359,54355.52225640001
2023-11-03,09:35:15.000,307,11078095,-795,0,1699004114,13019.80552473,91.88040429000102,54355.557192
2023-11-03,09:35:16.000,307,11078105,-795,0,1699004115,13019.7853158,91.82401124999888,54355.42443672001
2023-11-03,09:35:17.000,307,11078121,-795,0,1699004116,13019.80552473,91.8028638600008,54355.52924352
2023-11-03,09:35:18.000,307,11078091,-795,0,1699004117,13019.80552473,91.78876560000208,54355.67597304
2023-11-03,09:35:19.000,307,11078140,-795,0,1699004118,13019.771843179995,91.73942168999929,54355.6270632
2023-11-03,09:35:20.000,307,11078110,-795,0,1699004119,13019.75837055999,91.73942168999929,54355.61308896001
2023-11-03,09:35:21.000,307,11078065,-795,0,1699004120,13019.792052109995,91.7041760400025,54355.56417912001
2023-11-03,09:35:22.000,307,11078065,-795,0,1699004121,13019.72468901,91.7041760400025,54355.42443672001
2023-11-03,09:35:23.000,307,11078110,-795,0,1699004122,13019.73816162999,91.66188125999906,54355.44539808001
2023-11-03,09:35:24.000,307,11078092,-795,0,1699004123,13019.76510687,91.63368474000163,54355.56417912001
2023-11-03,09:35:25.000,307,11078124,-795,0,1699004124,13019.72468901,91.59843909000483,54355.571166240006
2023-11-03,09:35:26.000,307,11078068,-795,0,1699004125,13019.670798529994,91.5913899599982,54355.4174496
2023-11-03,09:35:27.000,307,11078128,-795,0,1699004126,13019.711216389995,91.5208986600046,54355.52924352
2023-11-03,09:35:28.000,307,11078066,-795,0,1699004127,13019.751634249995,91.52794779000396,54355.620076080006
2023-11-03,09:35:29.000,307,11078058,-795,0,1699004128,13019.70448008,91.48565301000053,54355.571166240006
2023-11-03,09:35:30.000,307,11078080,-795,0,1699004129,13019.691007459995,91.46450562000246,54355.58514048
2023-11-03,09:35:31.000,307,11078071,-795,0,1699004130,13019.691007459995,91.41516170999967,54355.52225640001
2023-11-03,09:35:32.000,307,11078111,-795,0,1699004131,13019.59669911999,91.37991606000287,54355.4174496
2023-11-03,09:35:33.000,307,11078067,-795,0,1699004132,13019.569753879994,91.38696519000223,54355.4873208
2023-11-03,09:35:34.000,307,11078125,-795,0,1699004133,13019.549544949994,91.33762127999944,54355.41046248
2023-11-03,09:35:35.000,307,11078096,-795,0,1699004134,13019.68427115,91.33057215000008,54355.6270632
2023-11-03,09:35:36.000,307,11078109,-795,0,1699004135,13019.61690804999,91.32352302000072,54355.557192
2023-11-03,09:35:37.000,307,11078087,-795,0,1699004136,13019.569753879994,91.23188433000178,54355.571166240006
2023-11-03,09:35:38.000,307,11078110,-795,0,1699004137,13019.542808639999,91.29532650000328,54355.46635944
2023-11-03,09:35:39.000,307,11078062,-795,0,1699004138,13019.549544949994,91.26008084999921,54355.550204880004
2023-11-03,09:35:40.000,307,11078087,-795,0,1699004139,13019.563017569999,91.23893346000114,54355.60610184
2023-11-03,09:35:41.000,307,11078123,-795,0,1699004140,13019.461972919999,91.15434390000155,54355.64103744001
2023-11-03,09:35:42.000,307,11078128,-795,0,1699004141,13019.53607232999,91.20368781000434,54355.68296016
2023-11-03,09:35:43.000,307,11078116,-795,0,1699004142,13019.583226499999,91.18254041999899,54355.75283136
2023-11-03,09:35:44.000,307,11078089,-795,0,1699004143,13019.569753879994,91.18254041999899,54355.738857120006
2023-11-03,09:35:45.000,307,11078079,-795,0,1699004144,13019.589962809994,91.14729477000219,54355.72488288
2023-11-03,09:35:46.000,307,11078130,-795,0,1699004145,13019.515863399989,91.16844216000027,54355.550204880004
2023-11-03,09:35:47.000,307,11078089,-795,0,1699004146,13019.522599709999,91.11204911999812,54355.60610184
2023-11-03,09:35:48.000,307,11078112,-795,0,1699004147,13019.55628125999,91.1966386799977,54355.717895760004
2023-11-03,09:35:49.000,307,11078077,-795,0,1699004148,13019.53607232999,91.16844216000027,54355.70392152
2023-11-03,09:35:50.000,307,11078085,-795,0,1699004149,13019.529336019994,91.17549128999963,54355.82270256
2023-11-03,09:35:51.000,307,11078071,-795,0,1699004150,13019.515863399989,91.16844216000027,54355.836676800005
2023-11-03,09:35:52.000,307,11078080,-795,0,1699004151,13019.461972919999,91.18254041999899,54355.67597304
2023-11-03,09:35:53.000,307,11078067,-795,0,1699004152,13019.529336019994,91.18958954999835,54355.70392152
2023-11-03,09:35:54.000,307,11078103,-795,0,1699004153,13019.583226499999,91.18254041999899,54355.717895760004
2023-11-03,09:35:55.000,307,11078135,-795,0,1699004154,13019.57649018999,91.18958954999835,54355.71090864001
2023-11-03,09:35:56.000,307,11078095,-795,0,1699004155,13019.542808639999,91.2107369400037,54355.65501168
2023-11-03,09:35:57.000,307,11078139,-795,0,1699004156,13019.583226499999,91.25303171999985,54355.6969344
2023-11-03,09:35:58.000,307,11078121,-795,0,1699004157,13019.66406222,91.26008084999921,54355.89257376
2023-11-03,09:35:59.000,307,11078070,-795,0,1699004158,13019.691007459995,91.26008084999921,54355.885586640004
2023-11-03,09:36:00.000,307,11078070,-795,0,1699004159,13019.70448008,91.28122824000457,54355.934496480004
2023-11-03,09:36:01.000,307,11078073,-795,0,1699004160,13019.63711697999,91.29532650000328,54355.82968968001
2023-11-03,09:36:02.000,307,11078125,-795,0,1699004161,13019.569753879994,91.309424760002,54355.75981848001
2023-11-03,09:36:03.000,307,11078086,-795,0,1699004162,13019.542808639999,91.30237563000264,54355.766805600004
2023-11-03,09:36:04.000,307,11078107,-795,0,1699004163,13019.529336019994,91.37286693000351,54355.96244496
2023-11-03,09:36:05.000,307,11078086,-795,0,1699004164,13019.495654469989,91.35171953999816,54355.92052224
2023-11-03,09:36:06.000,307,11078088,-795,0,1699004165,13019.468709229994,91.41516170999967,54355.91353512
2023-11-03,09:36:07.000,307,11078042,-795,0,1699004166,13019.448500299994,91.39401432000159,54355.91353512
2023-11-03,09:36:08.000,307,11078098,-795,0,1699004167,13019.461972919999,91.4081125800003,54355.906548000006
2023-11-03,09:36:09.000,307,11078090,-795,0,1699004168,13019.455236609989,91.43630909999774,54356.01834192
2023-11-03,09:36:10.000,307,11078114,-795,0,1699004169,13019.468709229994,91.43630909999774,54356.13712296
2023-11-03,09:36:11.000,307,11078124,-795,0,1699004170,13019.461972919999,91.49270213999989,54356.23494264001
2023-11-03,09:36:12.000,307,11078096,-795,0,1699004171,13019.394609819989,91.50680039999861,54356.102187360004
2023-11-03,09:36:13.000,307,11078081,-795,0,1699004172,13019.354191959988,91.5208986600046,54356.14411008001
2023-11-03,09:36:14.000,307,11078125,-795,0,1699004173,13019.421555059998,91.49975126999925,54356.3257752
2023-11-03,09:36:15.000,307,11078072,-795,0,1699004174,13019.354191959988,91.56319344000076,54356.339749440005
2023-11-03,09:36:16.000,307,11078124,-795,0,1699004175,13019.340719339998,91.54909518000204,54356.31180096001
2023-11-03,09:36:17.000,307,11078066,-795,0,1699004176,13019.199256829997,91.5561443100014,54356.16507144001
2023-11-03,09:36:18.000,307,11078076,-795,0,1699004177,13019.246410999993,91.57024257000012,54356.27686536
2023-11-03,09:36:19.000,307,11078114,-795,0,1699004178,13019.226202069993,91.5913899599982,54356.33276232001
2023-11-03,09:36:20.000,307,11078066,-795,0,1699004179,13019.185784209993,91.58434082999884,54356.220968400004
2023-11-03,09:36:21.000,307,11078130,-795,0,1699004180,13019.165575279992,91.60548822000419,54356.31878808
2023-11-03,09:36:22.000,307,11078116,-795,0,1699004181,13019.179047899997,91.62663561000227,54356.26289112001
2023-11-03,09:36:23.000,307,11078140,-795,0,1699004182,13019.152102660002,91.67597951999778,54356.42359488
2023-11-03,09:36:24.000,307,11078113,-795,0,1699004183,13019.125157419992,91.69007778000378,54356.40263352001
2023-11-03,09:36:25.000,307,11078105,-795,0,1699004184,13019.064530629992,91.69007778000378,54356.42359488
2023-11-03,09:36:26.000,307,11078153,-795,0,1699004185,13018.963485979992,91.71122517000185,54356.20699416
2023-11-03,09:36:27.000,307,11078044,-795,0,1699004186,13018.997167529997,91.71122517000185,54356.31878808
2023-11-03,09:36:28.000,307,11078094,-795,0,1699004187,13019.017376459997,91.68302865000442,54356.38167216001
2023-11-03,09:36:29.000,307,11078111,-795,0,1699004188,13018.909595500001,91.69712691000313,54356.290839600006
2023-11-03,09:36:30.000,307,11078101,-795,0,1699004189,13018.983694909992,91.66188125999906,54356.437569120004
2023-11-03,09:36:31.000,307,11078092,-795,0,1699004190,13018.956749669996,91.67597951999778,54356.437569120004
2023-11-03,09:36:32.000,307,11078139,-795,0,1699004191,13018.943277049992,91.63368474000163,54356.36071080001
2023-11-03,09:36:33.000,307,11078108,-795,0,1699004192,13018.916331809996,91.6548321299997,54356.34673656
2023-11-03,09:36:34.000,307,11078125,-795,0,1699004193,13018.909595500001,91.63368474000163,54356.1860328
2023-11-03,09:36:35.000,307,11078141,-795,0,1699004194,13018.78834192,91.5913899599982,54355.98340632
2023-11-03,09:36:36.000,307,11078134,-795,0,1699004195,13018.822023469991,91.60548822000419,54356.1510972
2023-11-03,09:36:37.000,307,11078077,-795,0,1699004196,13018.795078229996,91.66893038999842,54356.20699416
2023-11-03,09:36:38.000,307,11078098,-795,0,1699004197,13018.882650259991,91.63368474000163,54356.33276232001
2023-11-03,09:36:39.000,307,11078052,-795,0,1699004198,13018.815287159996,91.57024257000012,54356.21398128001
2023-11-03,09:36:40.000,307,11078091,-795,0,1699004199,13018.882650259991,91.54204605000268,54356.29782672
2023-11-03,09:36:41.000,307,11078101,-795,0,1699004200,13018.801814539991,91.52794779000396,54356.13013584
2023-11-03,09:36:42.000,307,11078034,-795,0,1699004201,13018.82875978,91.51384952999797,54356.13712296
2023-11-03,09:36:43.000,307,11078092,-795,0,1699004202,13018.78834192,91.46450562000246,54356.19301992001
2023-11-03,09:36:44.000,307,11078073,-795,0,1699004203,13018.795078229996,91.44335823000438,54356.06725176001
2023-11-03,09:36:45.000,307,11078098,-795,0,1699004204,13018.80855085,91.42925996999838,54356.241929760006
2023-11-03,09:36:46.000,307,11078113,-795,0,1699004205,13018.869177640001,91.35171953999816,54356.26289112001
2023-11-03,09:36:47.000,307,11078107,-795,0,1699004206,13018.781605609991,91.33762127999944,54356.255904
2023-11-03,09:36:48.000,307,11078107,-795,0,1699004207,13018.82875978,91.28122824000457,54356.172058560005
2023-11-03,09:36:49.000,307,11078106,-795,0,1699004208,13018.801814539991,91.26008084999921,54356.220968400004
2023-11-03,09:36:50.000,307,11078073,-795,0,1699004209,13018.795078229996,91.26712997999857,54356.03930328
2023-11-03,09:36:51.000,307,11078041,-795,0,1699004210,13018.815287159996,91.23188433000178,54356.172058560005
2023-11-03,09:36:52.000,307,11078097,-795,0,1699004211,13018.842232399991,91.1966386799977,54356.1860328
2023-11-03,09:36:53.000,307,11078138,-795,0,1699004212,13018.781605609991,91.21778607000306,54356.13013584
2023-11-03,09:36:54.000,307,11078111,-795,0,1699004213,13018.835496089996,91.1966386799977,54356.123148720006
2023-11-03,09:36:55.000,307,11078099,-795,0,1699004214,13018.80855085,91.11909825000475,54356.17904568
2023-11-03,09:36:56.000,307,11078129,-795,0,1699004215,13018.815287159996,91.13319651000347,54356.15808432
2023-11-03,09:36:57.000,307,11078108,-795,0,1699004216,13018.822023469991,91.09090173000004,54356.10917448
2023-11-03,09:36:58.000,307,11078124,-795,0,1699004217,13018.774869299996,91.04860695000389,54355.92052224
2023-11-03,09:36:59.000,307,11078094,-795,0,1699004218,13018.74792406,91.05565608000325,54356.03231616
2023-11-03,09:37:00.000,307,11078100,-795,0,1699004219,13018.801814539991,91.02745955999853,54356.081226
2023-11-03,09:37:01.000,307,11078043,-795,0,1699004220,13018.754660369996,91.02745955999853,54355.955457840006
2023-11-03,09:37:02.000,307,11078088,-795,0,1699004221,13018.78834192,91.01336129999981,54355.9414836
2023-11-03,09:37:03.000,307,11078164,-795,0,1699004222,13018.842232399991,90.9992630400011,54356.14411008001
2023-11-03,09:37:04.000,307,11078159,-795,0,1699004223,13018.82875978,90.98516478000238,54356.02532904001
2023-11-03,09:37:05.000,307,11078061,-795,0,1699004224,13018.835496089996,90.97811565000302,54356.13712296
2023-11-03,09:37:06.000,307,11078059,-795,0,1699004225,13018.80855085,90.97106652000366,54355.99039344
2023-11-03,09:37:07.000,307,11078159,-795,0,1699004226,13018.82875978,90.97106652000366,54356.01834192
2023-11-03,09:37:08.000,307,11078074,-795,0,1699004227,13018.929804430001,90.98516478000238,54356.08821312
2023-11-03,09:37:09.000,307,11078118,-795,0,1699004228,13018.923068119992,90.9499191299983,54356.17904568
2023-11-03,09:37:10.000,307,11078096,-795,0,1699004229,13018.990431220001,90.92877174000023,54356.269878240004
2023-11-03,09:37:11.000,307,11078088,-795,0,1699004230,13018.950013360001,90.95696825999767,54356.255904
2023-11-03,09:37:12.000,307,11078107,-795,0,1699004231,13018.956749669996,90.92172261000087,54356.172058560005
2023-11-03,09:37:13.000,307,11078080,-795,0,1699004232,13018.963485979992,90.92172261000087,54356.220968400004
2023-11-03,09:37:14.000,307,11078081,-795,0,1699004233,13018.956749669996,90.92877174000023,54356.102187360004
2023-11-03,09:37:15.000,307,11078054,-795,0,1699004234,13018.882650259991,90.90057522000279,54356.081226
2023-11-03,09:37:16.000,307,11078109,-795,0,1699004235,13019.003903839992,90.87942783000472,54356.1510972
2023-11-03,09:37:17.000,307,11078074,-795,0,1699004236,13018.990431220001,90.90057522000279,54356.1510972
2023-11-03,09:37:18.000,307,11078142,-795,0,1699004237,13019.003903839992,90.88647696000407,54356.123148720006
2023-11-03,09:37:19.000,307,11078051,-795,0,1699004238,13018.997167529997,90.90762435000215,54356.172058560005
2023-11-03,09:37:20.000,307,11078094,-795,0,1699004239,13019.057794319997,90.87942783000472,54356.269878240004
2023-11-03,09:37:21.000,307,11078118,-795,0,1699004240,13019.003903839992,90.91467348000151,54356.27686536
2023-11-03,09:37:22.000,307,11078097,-795,0,1699004241,13018.943277049992,90.92172261000087,54356.13013584
2023-11-03,09:37:23.000,307,11078060,-795,0,1699004242,13018.976958599997,90.92172261000087,54356.220968400004
2023-11-03,09:37:24.000,307,11078069,-795,0,1699004243,13019.024112769992,90.92172261000087,54356.31878808
2023-11-03,09:37:25.000,307,11078136,-795,0,1699004244,13019.003903839992,90.92877174000023,54356.37468504
2023-11-03,09:37:26.000,307,11078121,-795,0,1699004245,13018.963485979992,90.9499191299983,54356.31180096001
2023-11-03,09:37:27.000,307,11078090,-795,0,1699004246,13018.997167529997,90.91467348000151,54356.31878808
2023-11-03,09:37:28.000,307,11078089,-795,0,1699004247,13019.078003249997,90.90057522000279,54356.41660776
2023-11-03,09:37:29.000,307,11078094,-795,0,1699004248,13019.071266940002,90.85828043999936,54356.458530480006
2023-11-03,09:37:30.000,307,11078102,-795,0,1699004249,13019.044321699992,90.92877174000023,54356.33276232001
2023-11-03,09:37:31.000,307,11078100,-795,0,1699004250,13019.078003249997,90.92877174000023,54356.47949184001
2023-11-03,09:37:32.000,307,11078144,-795,0,1699004251,13019.064530629992,90.92877174000023,54356.458530480006
2023-11-03,09:37:33.000,307,11078096,-795,0,1699004252,13019.030849080002,90.9499191299983,54356.49346608
2023-11-03,09:37:34.000,307,11078110,-795,0,1699004253,13019.145366349992,90.98516478000238,54356.65416984
2023-11-03,09:37:35.000,307,11078137,-795,0,1699004254,13019.145366349992,90.95696825999767,54356.70307968
2023-11-03,09:37:36.000,307,11078018,-795,0,1699004255,13019.078003249997,90.98516478000238,54356.507440320005
2023-11-03,09:37:37.000,307,11078096,-795,0,1699004256,13019.098212179997,90.97106652000366,54356.65416984
2023-11-03,09:37:38.000,307,11078110,-795,0,1699004257,13019.091475870002,91.0627052100026,54356.63320848
2023-11-03,09:37:39.000,307,11078136,-795,0,1699004258,13019.118421109997,91.06975434000196,54356.70307968
2023-11-03,09:37:40.000,307,11078104,-795,0,1699004259,13019.165575279992,91.06975434000196,54356.793912240006
2023-11-03,09:37:41.000,307,11078147,-795,0,1699004260,13019.111684800002,91.10499998999876,54356.75897664
2023-11-03,09:37:42.000,307,11078108,-795,0,1699004261,13019.131893730002,91.0979508599994,54356.80089936
2023-11-03,09:37:43.000,307,11078128,-795,0,1699004262,13019.152102660002,91.06975434000196,54356.94762888
2023-11-03,09:37:44.000,307,11078115,-795,0,1699004263,13019.131893730002,91.11909825000475,54356.9196804
2023-11-03,09:37:45.000,307,11078164,-795,0,1699004264,13019.104948489992,91.0979508599994,54356.83583496001
2023-11-03,09:37:46.000,307,11078157,-795,0,1699004265,13019.071266940002,91.15434390000155,54356.88474480001
2023-11-03,09:37:47.000,307,11078133,-795,0,1699004266,13019.111684800002,91.14729477000219,54356.89871904
2023-11-03,09:37:48.000,307,11078173,-795,0,1699004267,13019.091475870002,91.14024564000283,54356.98256448001
2023-11-03,09:37:49.000,307,11078096,-795,0,1699004268,13019.091475870002,91.12614738000411,54357.0244872
2023-11-03,09:37:50.000,307,11078133,-795,0,1699004269,13019.104948489992,91.14024564000283,54357.17121672001
2023-11-03,09:37:51.000,307,11078133,-795,0,1699004270,13019.064530629992,91.11909825000475,54357.08737128
2023-11-03,09:37:52.000,307,11078117,-795,0,1699004271,13019.017376459997,91.13319651000347,54357.08737128
2023-11-03,09:37:53.000,307,11078085,-795,0,1699004272,13019.030849080002,91.11909825000475,54357.18519096
2023-11-03,09:37:54.000,307,11078129,-795,0,1699004273,13019.091475870002,91.14024564000283,54357.178203840005
2023-11-03,09:37:55.000,307,11078115,-795,0,1699004274,13019.057794319997,91.11909825000475,54357.13628112
2023-11-03,09:37:56.000,307,11078113,-795,0,1699004275,13018.936540739996,91.13319651000347,54356.961603120006
2023-11-03,09:37:57.000,307,11078119,-795,0,1699004276,13018.997167529997,91.16139303000091,54357.010512960005
2023-11-03,09:37:58.000,307,11078099,-795,0,1699004277,13019.037585389997,91.12614738000411,54357.26204928
2023-11-03,09:37:59.000,307,11078128,-795,0,1699004278,13019.091475870002,91.07680347000132,54357.26903640001
2023-11-03,09:38:00.000,307,11078088,-795,0,1699004279,13019.057794319997,91.0627052100026,54357.31794624001
2023-11-03,09:38:01.000,307,11078074,-795,0,1699004280,13019.017376459997,91.05565608000325,54357.32493336
2023-11-03,09:38:02.000,307,11078076,-795,0,1699004281,13018.970222290001,91.03450868999789,54357.18519096
2023-11-03,09:38:03.000,307,11078046,-795,0,1699004282,13018.956749669996,90.9992630400011,54357.20615232
2023-11-03,09:38:04.000,307,11078091,-795,0,1699004283,13018.997167529997,91.00631217000046,54357.35288184
2023-11-03,09:38:05.000,307,11078080,-795,0,1699004284,13019.044321699992,90.97811565000302,54357.35288184
2023-11-03,09:38:06.000,307,11078118,-795,0,1699004285,13018.970222290001,90.91467348000151,54357.345894720005
2023-11-03,09:38:07.000,307,11078088,-795,0,1699004286,13019.030849080002,90.9499191299983,54357.28301064
2023-11-03,09:38:08.000,307,11078088,-795,0,1699004287,13019.091475870002,90.90057522000279,54357.47166288
2023-11-03,09:38:09.000,307,11078066,-795,0,1699004288,13019.078003249997,90.90057522000279,54357.45070152
2023-11-03,09:38:10.000,307,11078124,-795,0,1699004289,13019.145366349992,90.89352609000343,54357.45070152
2023-11-03,09:38:11.000,307,11078081,-795,0,1699004290,13019.071266940002,90.90762435000215,54357.38781744001
2023-11-03,09:38:12.000,307,11078089,-795,0,1699004291,13019.084739559992,90.88647696000407,54357.394804560005
2023-11-03,09:38:13.000,307,11078084,-795,0,1699004292,13019.138630039997,90.92877174000023,54357.52057272
2023-11-03,09:38:14.000,307,11078094,-795,0,1699004293,13019.192520520002,90.87237869999808,54357.6183924
2023-11-03,09:38:15.000,307,11078132,-795,0,1699004294,13019.185784209993,90.91467348000151,54357.59044392
2023-11-03,09:38:16.000,307,11078112,-795,0,1699004295,13019.226202069993,90.87942783000472,54357.52057272
2023-11-03,09:38:17.000,307,11078112,-795,0,1699004296,13019.280092549998,90.90057522000279,54357.67428936001
2023-11-03,09:38:18.000,307,11078078,-795,0,1699004297,13019.333983029988,90.88647696000407,54357.69525072
2023-11-03,09:38:19.000,307,11078113,-795,0,1699004298,13019.293565169988,90.92877174000023,54357.6882636
2023-11-03,09:38:20.000,307,11078100,-795,0,1699004299,13019.313774099988,90.87237869999808,54357.730186320005
2023-11-03,09:38:21.000,307,11078058,-795,0,1699004300,13019.192520520002,90.90762435000215,54357.54153408
2023-11-03,09:38:22.000,307,11078110,-795,0,1699004301,13019.280092549998,90.92172261000087,54357.6183924
2023-11-03,09:38:23.000,307,11078134,-795,0,1699004302,13019.381137199998,90.97106652000366,54357.87691584
2023-11-03,09:38:24.000,307,11078118,-795,0,1699004303,13019.421555059998,90.9499191299983,54357.92582568
2023-11-03,09:38:25.000,307,11078082,-795,0,1699004304,13019.401346129998,91.02041042999917,54357.9328128
2023-11-03,09:38:26.000,307,11078060,-795,0,1699004305,13019.333983029988,91.02745955999853,54357.681276480005
2023-11-03,09:38:27.000,307,11078077,-795,0,1699004306,13019.421555059998,91.0979508599994,54358.002684
2023-11-03,09:38:28.000,307,11078123,-795,0,1699004307,13019.468709229994,91.11204911999812,54358.065568080005
2023-11-03,09:38:29.000,307,11078116,-795,0,1699004308,13019.435027679989,91.15434390000155,54358.10050368
2023-11-03,09:38:30.000,307,11078093,-795,0,1699004309,13019.488918159994,91.15434390000155,54358.20531048001
2023-11-03,09:38:31.000,307,11078113,-795,0,1699004310,13019.475445539989,91.23188433000178,54358.22627184001
2023-11-03,09:38:32.000,307,11078114,-795,0,1699004311,13019.461972919999,91.2107369400037,54358.09351656
2023-11-03,09:38:33.000,307,11078061,-795,0,1699004312,13019.401346129998,91.23893346000114,54358.16338776
2023-11-03,09:38:34.000,307,11078097,-795,0,1699004313,13019.421555059998,91.27417910999793,54358.20531048001
2023-11-03,09:38:35.000,307,11078148,-795,0,1699004314,13019.435027679989,91.30237563000264,54358.3171044
2023-11-03,09:38:36.000,307,11078124,-795,0,1699004315,13019.367664579993,91.309424760002,54358.24024608
2023-11-03,09:38:37.000,307,11078072,-795,0,1699004316,13019.253147310003,91.33057215000008,54358.03761960001
2023-11-03,09:38:38.000,307,11078137,-795,0,1699004317,13019.307037789993,91.35171953999816,54358.25422032001
2023-11-03,09:38:39.000,307,11078127,-795,0,1699004318,13019.367664579993,91.33057215000008,54358.42889832
2023-11-03,09:38:40.000,307,11078074,-795,0,1699004319,13019.381137199998,91.28827737000393,54358.43588544
2023-11-03,09:38:41.000,307,11078116,-795,0,1699004320,13019.327246719993,91.28827737000393,54358.44287256001
2023-11-03,09:38:42.000,307,11078141,-795,0,1699004321,13019.347455649993,91.2459825900005,54358.29614304001
2023-11-03,09:38:43.000,307,11078129,-795,0,1699004322,13019.327246719993,91.23188433000178,54358.33107864
2023-11-03,09:38:44.000,307,11078063,-795,0,1699004323,13019.414818749989,91.22483520000242,54358.470821040006
2023-11-03,09:38:45.000,307,11078085,-795,0,1699004324,13019.421555059998,91.22483520000242,54358.51274376001
2023-11-03,09:38:46.000,307,11078177,-795,0,1699004325,13019.421555059998,91.17549128999963,54358.47780816
2023-11-03,09:38:47.000,307,11078086,-795,0,1699004326,13019.482181849999,91.18254041999899,54358.48479528
2023-11-03,09:38:48.000,307,11078111,-795,0,1699004327,13019.515863399989,91.16139303000091,54358.65248616
2023-11-03,09:38:49.000,307,11078073,-795,0,1699004328,13019.515863399989,91.13319651000347,54358.58261496001
2023-11-03,09:38:50.000,307,11078124,-795,0,1699004329,13019.509127089994,91.0979508599994,54358.58960208001
2023-11-03,09:38:51.000,307,11078133,-795,0,1699004330,13019.502390779999,91.04155782000453,54358.57562784
2023-11-03,09:38:52.000,307,11078129,-795,0,1699004331,13019.502390779999,90.9992630400011,54358.568640720005
2023-11-03,09:38:53.000,307,11078107,-795,0,1699004332,13019.53607232999,91.03450868999789,54358.65248616
2023-11-03,09:38:54.000,307,11078118,-795,0,1699004333,13019.61690804999,91.03450868999789,54358.84812552001
2023-11-03,09:38:55.000,307,11078118,-795,0,1699004334,13019.569753879994,91.02041042999917,54358.8411384
2023-11-03,09:38:56.000,307,11078091,-795,0,1699004335,13019.522599709999,91.02041042999917,54358.6664604
2023-11-03,09:38:57.000,307,11078094,-795,0,1699004336,13019.542808639999,90.9992630400011,54358.8411384
2023-11-03,09:38:58.000,307,11078099,-795,0,1699004337,13019.468709229994,90.99221391000174,54358.8411384
2023-11-03,09:38:59.000,307,11078146,-795,0,1699004338,13019.408082439993,90.97811565000302,54358.86908688
2023-11-03,09:39:00.000,307,11078144,-795,0,1699004339,13019.367664579993,90.9499191299983,54358.87607400001
2023-11-03,09:39:01.000,307,11078120,-795,0,1699004340,13019.273356240003,90.9499191299983,54358.75729296001
2023-11-03,09:39:02.000,307,11078123,-795,0,1699004341,13019.259883619998,90.93582086999959,54358.82716416001
2023-11-03,09:39:03.000,307,11078109,-795,0,1699004342,13019.280092549998,90.93582086999959,54358.96690656001
2023-11-03,09:39:04.000,307,11078115,-795,0,1699004343,13019.286828859993,90.92172261000087,54358.87607400001
2023-11-03,09:39:05.000,307,11078073,-795,0,1699004344,13019.226202069993,90.89352609000343,54358.855112640005
2023-11-03,09:39:06.000,307,11078135,-795,0,1699004345,13019.131893730002,90.87237869999808,54358.69440888
2023-11-03,09:39:07.000,307,11078149,-795,0,1699004346,13019.104948489992,90.90762435000215,54358.72934448001
2023-11-03,09:39:08.000,307,11078110,-795,0,1699004347,13019.131893730002,90.90762435000215,54358.806202800006
2023-11-03,09:39:09.000,307,11078096,-795,0,1699004348,13019.098212179997,90.88647696000407,54358.806202800006
2023-11-03,09:39:10.000,307,11078101,-795,0,1699004349,13019.118421109997,90.90057522000279,54358.8411384
2023-11-03,09:39:11.000,307,11078161,-795,0,1699004350,13019.057794319997,90.90762435000215,54358.82017704
2023-11-03,09:39:12.000,307,11078120,-795,0,1699004351,13019.057794319997,90.90762435000215,54358.70838312001
2023-11-03,09:39:13.000,307,11078108,-795,0,1699004352,13019.051058010002,90.92877174000023,54358.8411384
2023-11-03,09:39:14.000,307,11078046,-795,0,1699004353,13019.003903839992,90.9992630400011,54358.72934448001
2023-11-03,09:39:15.000,307,11078138,-795,0,1699004354,13018.990431220001,90.93582086999959,54358.79921568001
2023-11-03,09:39:16.000,307,11078086,-795,0,1699004355,13018.909595500001,91.00631217000046,54358.75030584001
2023-11-03,09:39:17.000,307,11078084,-795,0,1699004356,13018.82875978,91.02041042999917,54358.69440888
2023-11-03,09:39:18.000,307,11078096,-795,0,1699004357,13018.909595500001,91.0627052100026,54358.82017704
2023-11-03,09:39:19.000,307,11078062,-795,0,1699004358,13018.896122879996,91.08385260000068,54358.83415128
2023-11-03,09:39:20.000,307,11078124,-795,0,1699004359,13018.848968710001,91.11204911999812,54358.855112640005
2023-11-03,09:39:21.000,307,11078135,-795,0,1699004360,13018.822023469991,91.0627052100026,54358.8411384
2023-11-03,09:39:22.000,307,11078074,-795,0,1699004361,13018.74118774999,91.13319651000347,54358.65947328001
2023-11-03,09:39:23.000,307,11078125,-795,0,1699004362,13018.76813299,91.08385260000068,54358.65248616
2023-11-03,09:39:24.000,307,11078138,-795,0,1699004363,13018.74792406,91.18254041999899,54358.68043464001
2023-11-03,09:39:25.000,307,11078122,-795,0,1699004364,13018.754660369996,91.1966386799977,54358.83415128
2023-11-03,09:39:26.000,307,11078100,-795,0,1699004365,13018.734451439996,91.18254041999899,54358.75729296001
2023-11-03,09:39:27.000,307,11078073,-795,0,1699004366,13018.74118774999,91.14729477000219,54358.74331872
2023-11-03,09:39:28.000,307,11078134,-795,0,1699004367,13018.76813299,91.1966386799977,54358.87607400001
2023-11-03,09:39:29.000,307,11078105,-795,0,1699004368,13018.76813299,91.1966386799977,54358.855112640005
2023-11-03,09:39:30.000,307,11078113,-795,0,1699004369,13018.74792406,91.1966386799977,54358.806202800006
2023-11-03,09:39:31.000,307,11078139,-795,0,1699004370,13018.64014309999,91.18254041999899,54358.60357632
2023-11-03,09:39:32.000,307,11078124,-795,0,1699004371,13018.72771513,91.18958954999835,54358.74331872
2023-11-03,09:39:33.000,307,11078114,-795,0,1699004372,13018.754660369996,91.18254041999899,54358.89004824
2023-11-03,09:39:34.000,307,11078108,-795,0,1699004373,13018.78834192,91.17549128999963,54358.89703536001
2023-11-03,09:39:35.000,307,11078148,-795,0,1699004374,13018.822023469991,91.10499998999876,54358.9808808
2023-11-03,09:39:36.000,307,11078115,-795,0,1699004375,13018.795078229996,91.11204911999812,54358.83415128
2023-11-03,09:39:37.000,307,11078089,-795,0,1699004376,13018.781605609991,91.14729477000219,54358.701396
2023-11-03,09:39:38.000,307,11078099,-795,0,1699004377,13018.694033579995,91.17549128999963,54358.69440888
2023-11-03,09:39:39.000,307,11078099,-795,0,1699004378,13018.74118774999,91.11204911999812,54358.71537024
2023-11-03,09:39:40.000,307,11078135,-795,0,1699004379,13018.795078229996,91.0627052100026,54358.84812552001
2023-11-03,09:39:41.000,307,11078109,-795,0,1699004380,13018.734451439996,91.03450868999789,54358.785241440004
2023-11-03,09:39:42.000,307,11078118,-795,0,1699004381,13018.754660369996,90.98516478000238,54358.82716416001
2023-11-03,09:39:43.000,307,11078122,-795,0,1699004382,13018.795078229996,90.95696825999767,54358.93895808
2023-11-03,09:39:44.000,307,11078151,-795,0,1699004383,13018.795078229996,90.91467348000151,54358.87607400001
2023-11-03,09:39:45.000,307,11078073,-795,0,1699004384,13018.78834192,90.85828043999936,54358.87607400001
2023-11-03,09:39:46.000,307,11078157,-795,0,1699004385,13018.774869299996,90.83008392000193,54358.76428008
2023-11-03,09:39:47.000,307,11078088,-795,0,1699004386,13018.781605609991,90.80188740000449,54358.76428008
2023-11-03,09:39:48.000,307,11078115,-795,0,1699004387,13018.82875978,90.73139610000362,54358.88306112
2023-11-03,09:39:49.000,307,11078127,-795,0,1699004388,13018.72097881999,90.7172978400049,54358.77825432001
2023-11-03,09:39:50.000,307,11078106,-795,0,1699004389,13018.76813299,90.67500306000147,54358.952932320004
2023-11-03,09:39:51.000,307,11078106,-795,0,1699004390,13018.74792406,90.70319957999891,54358.86209976
2023-11-03,09:39:52.000,307,11078056,-795,0,1699004391,13018.74118774999,90.6538556700034,54358.86908688
2023-11-03,09:39:53.000,307,11078015,-795,0,1699004392,13018.714242509996,90.63975741000468,54358.84812552001
2023-11-03,09:39:54.000,307,11078077,-795,0,1699004393,13018.781605609991,90.6045117600006,54358.952932320004
2023-11-03,09:39:55.000,307,11078138,-795,0,1699004394,13018.74118774999,90.61861001999932,54358.98786792
2023-11-03,09:39:56.000,307,11078130,-795,0,1699004395,13018.74118774999,90.55516784999782,54358.88306112
2023-11-03,09:39:57.000,307,11078112,-795,0,1699004396,13018.76139667999,90.54811871999846,54358.87607400001
2023-11-03,09:39:58.000,307,11078093,-795,0,1699004397,13018.889386570001,90.49877481000294,54359.01581640001
2023-11-03,09:39:59.000,307,11078104,-795,0,1699004398,13018.842232399991,90.51992220000102,54358.98786792
2023-11-03,09:40:00.000,307,11078089,-795,0,1699004399,13018.855705019996,90.51287307000166,54358.95991944
2023-11-03,09:40:01.000,307,11078059,-795,0,1699004400,13018.80855085,90.5410695899991,54358.92498384001
2023-11-03,09:40:02.000,307,11078102,-795,0,1699004401,13018.795078229996,90.51992220000102,54358.8411384
2023-11-03,09:40:03.000,307,11078090,-795,0,1699004402,13018.80855085,90.52697133000038,54358.86908688
2023-11-03,09:40:04.000,307,11078128,-795,0,1699004403,13018.875913949996,90.5058239400023,54358.98786792
2023-11-03,09:40:05.000,307,11078111,-795,0,1699004404,13018.842232399991,90.55516784999782,54358.96690656001
2023-11-03,09:40:06.000,307,11078154,-795,0,1699004405,13018.875913949996,90.56926611000381,54359.02979064
2023-11-03,09:40:07.000,307,11078111,-795,0,1699004406,13018.862441329991,90.56926611000381,54358.87607400001
2023-11-03,09:40:08.000,307,11078100,-795,0,1699004407,13018.923068119992,90.57631524000317,54359.05773912
2023-11-03,09:40:09.000,307,11078070,-795,0,1699004408,13018.896122879996,90.63975741000468,54359.03677776
2023-11-03,09:40:10.000,307,11078117,-795,0,1699004409,13018.855705019996,90.6045117600006,54359.05773912
2023-11-03,09:40:11.000,307,11078146,-795,0,1699004410,13018.82875978,90.6045117600006,54359.03677776
2023-11-03,09:40:12.000,307,11078115,-795,0,1699004411,13018.781605609991,90.61861001999932,54358.93197096
2023-11-03,09:40:13.000,307,11078125,-795,0,1699004412,13018.754660369996,90.61861001999932,54358.98786792
2023-11-03,09:40:14.000,307,11078085,-795,0,1699004413,13018.909595500001,90.62565914999868,54359.16953304
2023-11-03,09:40:15.000,307,11078139,-795,0,1699004414,13018.855705019996,90.63270827999804,54359.16254592001
2023-11-03,09:40:16.000,307,11078099,-795,0,1699004415,13018.929804430001,90.6538556700034,54359.26036560001
2023-11-03,09:40:17.000,307,11078071,-795,0,1699004416,13018.862441329991,90.63975741000468,54359.12761032
2023-11-03,09:40:18.000,307,11078105,-795,0,1699004417,13018.889386570001,90.64680654000404,54359.23241712001
2023-11-03,09:40:19.000,307,11078114,-795,0,1699004418,13018.869177640001,90.68205219000083,54359.28132696001
2023-11-03,09:40:20.000,307,11078139,-795,0,1699004419,13018.862441329991,90.68205219000083,54359.31626256
2023-11-03,09:40:21.000,307,11078099,-795,0,1699004420,13018.822023469991,90.76664175000042,54359.34421104
2023-11-03,09:40:22.000,307,11078127,-795,0,1699004421,13018.781605609991,90.73139610000362,54359.288314080004
2023-11-03,09:40:23.000,307,11078147,-795,0,1699004422,13018.76139667999,90.71024870999827,54359.30228832001
2023-11-03,09:40:24.000,307,11078127,-795,0,1699004423,13018.801814539991,90.69615044999955,54359.46299208
2023-11-03,09:40:25.000,307,11078078,-795,0,1699004424,13018.76813299,90.72434697000426,54359.42106936001
2023-11-03,09:40:26.000,307,11078140,-795,0,1699004425,13018.78834192,90.66795393000211,54359.407095120005
2023-11-03,09:40:27.000,307,11078147,-795,0,1699004426,13018.734451439996,90.68205219000083,54359.31626256
2023-11-03,09:40:28.000,307,11078101,-795,0,1699004427,13018.734451439996,90.64680654000404,54359.30228832001
2023-11-03,09:40:29.000,307,11078098,-795,0,1699004428,13018.795078229996,90.61861001999932,54359.46299208
2023-11-03,09:40:30.000,307,11078140,-795,0,1699004429,13018.795078229996,90.62565914999868,54359.44901784001
2023-11-03,09:40:31.000,307,11078117,-795,0,1699004430,13018.815287159996,90.61861001999932,54359.49792768001
2023-11-03,09:40:32.000,307,11078111,-795,0,1699004431,13018.795078229996,90.57631524000317,54359.44901784001
2023-11-03,09:40:33.000,307,11078073,-795,0,1699004432,13018.835496089996,90.59041350000189,54359.55382464
2023-11-03,09:40:34.000,307,11078089,-795,0,1699004433,13018.848968710001,90.54811871999846,54359.56081176
2023-11-03,09:40:35.000,307,11078124,-795,0,1699004434,13018.80855085,90.53402045999974,54359.623695840004
2023-11-03,09:40:36.000,307,11078119,-795,0,1699004435,13018.76139667999,90.51992220000102,54359.525876160005
2023-11-03,09:40:37.000,307,11078109,-795,0,1699004436,13018.734451439996,90.58336437000253,54359.525876160005
2023-11-03,09:40:38.000,307,11078099,-795,0,1699004437,13018.889386570001,90.51287307000166,54359.72850264
2023-11-03,09:40:39.000,307,11078083,-795,0,1699004438,13018.74118774999,90.55516784999782,54359.644657200006
2023-11-03,09:40:40.000,307,11078097,-795,0,1699004439,13018.795078229996,90.5410695899991,54359.58177312
2023-11-03,09:40:41.000,307,11078127,-795,0,1699004440,13018.815287159996,90.52697133000038,54359.68657992001
2023-11-03,09:40:42.000,307,11078088,-795,0,1699004441,13018.815287159996,90.45648002999951,54359.53286328
2023-11-03,09:40:43.000,307,11078115,-795,0,1699004442,13018.848968710001,90.44943090000015,54359.59574736001
2023-11-03,09:40:44.000,307,11078091,-795,0,1699004443,13018.862441329991,90.42123438000272,54359.66561856001
2023-11-03,09:40:45.000,307,11078128,-795,0,1699004444,13018.889386570001,90.4423817700008,54359.749464
2023-11-03,09:40:46.000,307,11078095,-795,0,1699004445,13018.902859189991,90.407136120004,54359.72850264
2023-11-03,09:40:47.000,307,11078103,-795,0,1699004446,13018.909595500001,90.41418525000336,54359.70055416
2023-11-03,09:40:48.000,307,11078084,-795,0,1699004447,13018.983694909992,90.393037859998,54359.812348080006
2023-11-03,09:40:49.000,307,11078073,-795,0,1699004448,13018.970222290001,90.37189046999993,54359.78439960001
2023-11-03,09:40:50.000,307,11078134,-795,0,1699004449,13019.003903839992,90.37189046999993,54359.76343824001
2023-11-03,09:40:51.000,307,11078101,-795,0,1699004450,13019.017376459997,90.38598872999864,54359.812348080006
2023-11-03,09:40:52.000,307,11078117,-795,0,1699004451,13018.983694909992,90.37893959999928,54359.76343824001
2023-11-03,09:40:53.000,307,11078069,-795,0,1699004452,13018.997167529997,90.40008699000464,54359.82632232
2023-11-03,09:40:54.000,307,11078094,-795,0,1699004453,13019.091475870002,90.41418525000336,54359.980038960006
2023-11-03,09:40:55.000,307,11078127,-795,0,1699004454,13019.057794319997,90.44943090000015,54359.9940132
2023-11-03,09:40:56.000,307,11078113,-795,0,1699004455,13019.057794319997,90.4423817700008,54359.9940132
2023-11-03,09:40:57.000,307,11078063,-795,0,1699004456,13018.983694909992,90.42828351000207,54360.028948800005
2023-11-03,09:40:58.000,307,11078102,-795,0,1699004457,13018.909595500001,90.44943090000015,54359.84029656
2023-11-03,09:40:59.000,307,11078082,-795,0,1699004458,13018.929804430001,90.40008699000464,54359.88221928001
2023-11-03,09:41:00.000,307,11078149,-795,0,1699004459,13018.983694909992,90.43533264000143,54360.00100032001
2023-11-03,09:41:01.000,307,11078140,-795,0,1699004460,13018.909595500001,90.4423817700008,54359.93811624
2023-11-03,09:41:02.000,307,11078104,-795,0,1699004461,13018.929804430001,90.47762742000486,54359.9940132
2023-11-03,09:41:03.000,307,11078117,-795,0,1699004462,13018.936540739996,90.44943090000015,54360.11279424
2023-11-03,09:41:04.000,307,11078116,-795,0,1699004463,13018.896122879996,90.4423817700008,54360.08484576
2023-11-03,09:41:05.000,307,11078081,-795,0,1699004464,13018.875913949996,90.46352915999887,54360.07087152001
2023-11-03,09:41:06.000,307,11078103,-715,0,1699004465,13018.848968710001,90.47762742000486,54359.85427080001
2023-11-03,09:41:07.000,307,11078101,-795,0,1699004466,13018.855705019996,90.5058239400023,54360.01497456
2023-11-03,09:41:08.000,307,11078085,-795,0,1699004467,13018.889386570001,90.5058239400023,54360.08484576
2023-11-03,09:41:09.000,307,11078117,-795,0,1699004468,13018.822023469991,90.5058239400023,54360.1337556
2023-11-03,09:41:10.000,307,11078082,-795,0,1699004469,13018.842232399991,90.52697133000038,54360.147729840006
2023-11-03,09:41:11.000,307,11078108,-795,0,1699004470,13018.848968710001,90.5058239400023,54360.15471696
2023-11-03,09:41:12.000,307,11078123,-795,0,1699004471,13018.848968710001,90.51992220000102,54360.1337556
2023-11-03,09:41:13.000,307,11078106,-795,0,1699004472,13018.774869299996,90.49877481000294,54360.09882000001
2023-11-03,09:41:14.000,307,11078091,-795,0,1699004473,13018.78834192,90.49877481000294,54360.16170408
2023-11-03,09:41:15.000,307,11078122,-795,0,1699004474,13018.76139667999,90.47057828999823,54360.196639680005
2023-11-03,09:41:16.000,307,11078125,-795,0,1699004475,13018.80855085,90.5058239400023,54360.21760104001
2023-11-03,09:41:17.000,307,11078065,-795,0,1699004476,13018.74118774999,90.42123438000272,54360.16170408
2023-11-03,09:41:18.000,307,11078069,-795,0,1699004477,13018.76139667999,90.45648002999951,54360.15471696
2023-11-03,09:41:19.000,307,11078104,-795,0,1699004478,13018.80855085,90.43533264000143,54360.21061392
2023-11-03,09:41:20.000,307,11078117,-795,0,1699004479,13018.795078229996,90.46352915999887,54360.22458816
2023-11-03,09:41:21.000,307,11078083,-795,0,1699004480,13018.80855085,90.41418525000336,54360.196639680005
2023-11-03,09:41:22.000,307,11078126,-795,0,1699004481,13018.76813299,90.42123438000272,54360.077858640005
2023-11-03,09:41:23.000,307,11078057,-795,0,1699004482,13018.80855085,90.37893959999928,54360.11279424
2023-11-03,09:41:24.000,307,11078072,-795,0,1699004483,13018.862441329991,90.36484134000057,54360.25253664
2023-11-03,09:41:25.000,307,11078142,-795,0,1699004484,13018.869177640001,90.31549742999778,54360.25253664
2023-11-03,09:41:26.000,307,11078074,-795,0,1699004485,13018.862441329991,90.33664482000313,54360.23856240001
2023-11-03,09:41:27.000,307,11078095,-795,0,1699004486,13018.889386570001,90.30844829999842,54360.245549520005
2023-11-03,09:41:28.000,307,11078085,-795,0,1699004487,13018.956749669996,90.2591043900029,54360.3783048
2023-11-03,09:41:29.000,307,11078112,-795,0,1699004488,13018.950013360001,90.23795700000483,54360.35734344001
2023-11-03,09:41:30.000,307,11078127,-795,0,1699004489,13018.963485979992,90.26615352000226,54360.315420720006
2023-11-03,09:41:31.000,307,11078097,-795,0,1699004490,13019.017376459997,90.23795700000483,54360.35734344001
2023-11-03,09:41:32.000,307,11078076,-795,0,1699004491,13018.963485979992,90.22385873999883,54360.22458816
2023-11-03,09:41:33.000,307,11078105,-795,0,1699004492,13018.950013360001,90.20976048000011,54360.26651088001
2023-11-03,09:41:34.000,307,11078125,-795,0,1699004493,13019.037585389997,90.18156396000268,54360.38529192001
2023-11-03,09:41:35.000,307,11078113,-795,0,1699004494,13018.963485979992,90.1463183099986,54360.23856240001
2023-11-03,09:41:36.000,307,11078119,-795,0,1699004495,13019.037585389997,90.12517092000053,54360.47612448001
2023-11-03,09:41:37.000,307,11078098,-795,0,1699004496,13019.071266940002,90.11812179000117,54360.50407296001
2023-11-03,09:41:38.000,307,11078118,-795,0,1699004497,13019.051058010002,90.08287614000437,54360.39227904
2023-11-03,09:41:39.000,307,11078108,-795,0,1699004498,13019.091475870002,90.05467961999966,54360.532021440005
2023-11-03,09:41:40.000,307,11078138,-795,0,1699004499,13019.003903839992,90.08992527000373,54360.53900856
2023-11-03,09:41:41.000,307,11078124,-795,0,1699004500,13019.057794319997,89.9841883199988,54360.30144648
2023-11-03,09:41:42.000,307,11078089,-795,0,1699004501,13019.125157419992,89.99123744999815,54360.53900856
2023-11-03,09:41:43.000,307,11078129,-795,0,1699004502,13019.205993139993,89.96304093000072,54360.6577896
2023-11-03,09:41:44.000,307,11078092,-795,0,1699004503,13019.212729450002,89.93484441000328,54360.64381536001
2023-11-03,09:41:45.000,307,11078141,-795,0,1699004504,13019.239674689998,89.87845137000113,54360.66477672
2023-11-03,09:41:46.000,307,11078107,-795,0,1699004505,13019.219465759998,89.92074615000456,54360.62285400001
2023-11-03,09:41:47.000,307,11078091,-795,0,1699004506,13019.185784209993,89.92074615000456,54360.5180472
2023-11-03,09:41:48.000,307,11078101,-795,0,1699004507,13019.125157419992,89.91369701999793,54360.45516312001
2023-11-03,09:41:49.000,307,11078104,-795,0,1699004508,13019.219465759998,89.90664788999857,54360.63682824
2023-11-03,09:41:50.000,307,11078134,-795,0,1699004509,13019.219465759998,89.90664788999857,54360.78355776
2023-11-03,09:41:51.000,307,11078084,-795,0,1699004510,13019.179047899997,89.87140224000177,54360.73464792
2023-11-03,09:41:52.000,307,11078086,-795,0,1699004511,13019.179047899997,89.89254962999985,54360.62285400001
2023-11-03,09:41:53.000,307,11078108,-795,0,1699004512,13019.165575279992,89.80796007000026,54360.69272520001
2023-11-03,09:41:54.000,307,11078146,-795,0,1699004513,13019.138630039997,89.8009109400009,54360.76259640001
2023-11-03,09:41:55.000,307,11078139,-795,0,1699004514,13019.111684800002,89.76566529000411,54360.74163504001
2023-11-03,09:41:56.000,307,11078141,-795,0,1699004515,13019.091475870002,89.8502548500037,54360.64381536001
2023-11-03,09:41:57.000,307,11078132,-795,0,1699004516,13019.084739559992,89.8502548500037,54360.62285400001
2023-11-03,09:41:58.000,307,11078108,-795,0,1699004517,13019.145366349992,89.78681268000219,54360.8324676
2023-11-03,09:41:59.000,307,11078118,-795,0,1699004518,13019.158838969997,89.74451789999875,54360.85342896
2023-11-03,09:42:00.000,307,11078129,-795,0,1699004519,13019.138630039997,89.77271442000347,54360.867403200005
2023-11-03,09:42:01.000,307,11078069,-795,0,1699004520,13019.138630039997,89.73041964000004,54360.867403200005
2023-11-03,09:42:02.000,307,11078084,-795,0,1699004521,13019.091475870002,89.7374687699994,54360.67176384001
2023-11-03,09:42:03.000,307,11078111,-795,0,1699004522,13019.125157419992,89.70927225000196,54360.67176384001
2023-11-03,09:42:04.000,307,11078070,-795,0,1699004523,13019.145366349992,89.73041964000004,54360.77657064
2023-11-03,09:42:05.000,307,11078080,-795,0,1699004524,13019.165575279992,89.7022231200026,54360.80451912
2023-11-03,09:42:06.000,307,11078083,-795,0,1699004525,13019.185784209993,89.70927225000196,54360.748622160005
2023-11-03,09:42:07.000,307,11078106,-795,0,1699004526,13019.172311590002,89.73041964000004,54360.80451912
2023-11-03,09:42:08.000,307,11078125,-795,0,1699004527,13019.199256829997,89.72337051000068,54360.88836456001
2023-11-03,09:42:09.000,307,11078107,-795,0,1699004528,13019.232938380002,89.73041964000004,54360.88836456001
2023-11-03,09:42:10.000,307,11078078,-795,0,1699004529,13019.219465759998,89.69517399000324,54360.916313040005
2023-11-03,09:42:11.000,307,11078091,-795,0,1699004530,13019.192520520002,89.67402659999789,54360.916313040005
2023-11-03,09:42:12.000,307,11078098,-795,0,1699004531,13019.185784209993,89.69517399000324,54360.81150624001
2023-11-03,09:42:13.000,307,11078057,-795,0,1699004532,13019.172311590002,89.65992833999917,54360.78355776
2023-11-03,09:42:14.000,307,11078129,-795,0,1699004533,13019.333983029988,89.59648616999766,54361.02810696001
2023-11-03,09:42:15.000,307,11078098,-795,0,1699004534,13019.286828859993,89.63878095000109,54361.035094080005
2023-11-03,09:42:16.000,307,11078118,-795,0,1699004535,13019.327246719993,89.62468269000237,54361.084003920005
2023-11-03,09:42:17.000,307,11078113,-795,0,1699004536,13019.253147310003,89.57533877999958,54360.94426152
2023-11-03,09:42:18.000,307,11078075,-795,0,1699004537,13019.300301479998,89.61763356000301,54360.965222880004
2023-11-03,09:42:19.000,307,11078115,-795,0,1699004538,13019.347455649993,89.61058443000366,54361.153875120006
2023-11-03,09:42:20.000,307,11078152,-795,0,1699004539,13019.367664579993,89.58238790999894,54361.2167592
2023-11-03,09:42:21.000,307,11078170,-795,0,1699004540,13019.300301479998,89.6035353000043,54361.1119524
2023-11-03,09:42:22.000,307,11078147,-795,0,1699004541,13019.347455649993,89.58238790999894,54361.153875120006
2023-11-03,09:42:23.000,307,11078081,-795,0,1699004542,13019.401346129998,89.5894370399983,54361.31457888001
2023-11-03,09:42:24.000,307,11078111,-795,0,1699004543,13019.387873509993,89.61763356000301,54361.300604640004
2023-11-03,09:42:25.000,307,11078130,-795,0,1699004544,13019.374400889988,89.64583008000045,54361.34252736001
2023-11-03,09:42:26.000,307,11078130,-795,0,1699004545,13019.347455649993,89.63173182000173,54361.035094080005
2023-11-03,09:42:27.000,307,11078044,-795,0,1699004546,13019.394609819989,89.65287920999981,54361.24470768001
2023-11-03,09:42:28.000,307,11078143,-795,0,1699004547,13019.435027679989,89.65287920999981,54361.40541144
2023-11-03,09:42:29.000,307,11078113,-795,0,1699004548,13019.428291369994,89.7022231200026,54361.45432128
2023-11-03,09:42:30.000,307,11078084,-795,0,1699004549,13019.428291369994,89.71632138000132,54361.496244
2023-11-03,09:42:31.000,307,11078113,-795,0,1699004550,13019.387873509993,89.75156702999811,54361.51720536
2023-11-03,09:42:32.000,307,11078104,-795,0,1699004551,13019.414818749989,89.75156702999811,54361.47528264
2023-11-03,09:42:33.000,307,11078115,-795,0,1699004552,13019.360928269998,89.77271442000347,54361.51720536
2023-11-03,09:42:34.000,307,11078075,-795,0,1699004553,13019.394609819989,89.76566529000411,54361.52419248
2023-11-03,09:42:35.000,307,11078052,-795,0,1699004554,13019.347455649993,89.74451789999875,54361.587076560005
2023-11-03,09:42:36.000,307,11078065,-795,0,1699004555,13019.273356240003,89.77976355000283,54361.50323112
2023-11-03,09:42:37.000,307,11078108,-795,0,1699004556,13019.286828859993,89.77271442000347,54361.51021824001
2023-11-03,09:42:38.000,307,11078101,-795,0,1699004557,13019.381137199998,89.77976355000283,54361.67790912001
2023-11-03,09:42:39.000,307,11078105,-795,0,1699004558,13019.347455649993,89.75861616000475,54361.705857600005
2023-11-03,09:42:40.000,307,11078049,-795,0,1699004559,13019.354191959988,89.80796007000026,54361.73380608
2023-11-03,09:42:41.000,307,11078116,-795,0,1699004560,13019.253147310003,89.81500919999962,54361.85957424
2023-11-03,09:42:42.000,307,11078118,-795,0,1699004561,13019.179047899997,89.81500919999962,54361.60803792001
2023-11-03,09:42:43.000,307,11078130,-795,0,1699004562,13019.212729450002,89.77271442000347,54361.71284472
2023-11-03,09:42:44.000,307,11078107,-795,0,1699004563,13019.212729450002,89.81500919999962,54361.78970304
2023-11-03,09:42:45.000,307,11078100,-795,0,1699004564,13019.152102660002,89.76566529000411,54361.83162576
2023-11-03,09:42:46.000,307,11078089,-795,0,1699004565,13019.212729450002,89.75861616000475,54361.824638640006
2023-11-03,09:42:47.000,307,11078108,-795,0,1699004566,13019.118421109997,89.75156702999811,54361.84560000001
2023-11-03,09:42:48.000,307,11078087,-795,0,1699004567,13019.091475870002,89.75156702999811,54361.768741679996
2023-11-03,09:42:49.000,307,11078134,-795,0,1699004568,13019.064530629992,89.76566529000411,54361.86656136001
2023-11-03,09:42:50.000,307,11078119,-795,0,1699004569,13019.078003249997,89.7374687699994,54361.86656136001
2023-11-03,09:42:51.000,307,11078091,-795,0,1699004570,13019.091475870002,89.69517399000324,54361.88752272
2023-11-03,09:42:52.000,307,11078103,-795,0,1699004571,13018.997167529997,89.72337051000068,54361.74778032001
2023-11-03,09:42:53.000,307,11078069,-795,0,1699004572,13018.997167529997,89.70927225000196,54361.8106644
2023-11-03,09:42:54.000,307,11078081,-795,0,1699004573,13019.044321699992,89.72337051000068,54361.95739392
2023-11-03,09:42:55.000,307,11078099,-795,0,1699004574,13018.963485979992,89.7374687699994,54361.99931664
2023-11-03,09:42:56.000,307,11078117,-795,0,1699004575,13018.950013360001,89.71632138000132,54361.922458320005
2023-11-03,09:42:57.000,307,11078101,-795,0,1699004576,13018.889386570001,89.69517399000324,54361.803677280004
2023-11-03,09:42:58.000,307,11078102,-795,0,1699004577,13018.909595500001,89.68812486000388,54361.90149696
2023-11-03,09:42:59.000,307,11078105,-795,0,1699004578,13018.80855085,89.67402659999789,54361.85957424
2023-11-03,09:43:00.000,307,11078072,-795,0,1699004579,13018.848968710001,89.65992833999917,54362.020278
2023-11-03,09:43:01.000,307,11078120,-795,0,1699004580,13018.842232399991,89.63878095000109,54362.020278
2023-11-03,09:43:02.000,307,11078129,-795,0,1699004581,13018.78834192,89.64583008000045,54361.9504068
2023-11-03,09:43:03.000,307,11078119,-795,0,1699004582,13018.822023469991,89.58238790999894,54361.992329520006
2023-11-03,09:43:04.000,307,11078094,-795,0,1699004583,13018.842232399991,89.5541913900015,54361.971368160004
2023-11-03,09:43:05.000,307,11078091,-795,0,1699004584,13018.801814539991,89.47665096000128,54361.936432559996
2023-11-03,09:43:06.000,307,11078088,-795,0,1699004585,13018.835496089996,89.49074922,54361.824638640006
2023-11-03,09:43:07.000,307,11078109,-795,0,1699004586,13018.815287159996,89.46960183000192,54361.76175456
2023-11-03,09:43:08.000,307,11078116,-795,0,1699004587,13018.78834192,89.53304400000343,54361.71983184
2023-11-03,09:43:09.000,307,11078111,-795,0,1699004588,13018.80855085,89.54009313000279,54361.90149696
2023-11-03,09:43:10.000,307,11078123,-795,0,1699004589,13018.781605609991,89.56124052000087,54361.91547120001
2023-11-03,09:43:11.000,307,11078121,-795,0,1699004590,13018.734451439996,89.56828965000022,54361.91547120001
2023-11-03,09:43:12.000,307,11078116,-795,0,1699004591,13018.66035202999,89.58238790999894,54361.88752272
2023-11-03,09:43:13.000,307,11078085,-795,0,1699004592,13018.72097881999,89.50484747999872,54361.936432559996
2023-11-03,09:43:14.000,307,11078113,-795,0,1699004593,13018.68056095999,89.5541913900015,54361.90149696
2023-11-03,09:43:15.000,307,11078082,-795,0,1699004594,13018.70076988999,89.51894574000471,54362.00630376
2023-11-03,09:43:16.000,307,11078114,-795,0,1699004595,13018.68056095999,89.53304400000343,54361.992329520006
2023-11-03,09:43:17.000,307,11078154,-795,0,1699004596,13018.613197859995,89.5541913900015,54361.81765152001
2023-11-03,09:43:18.000,307,11078124,-795,0,1699004597,13018.673824649995,89.56124052000087,54361.97835528
2023-11-03,09:43:19.000,307,11078102,-795,0,1699004598,13018.673824649995,89.48370009000064,54362.020278
2023-11-03,09:43:20.000,307,11078114,-795,0,1699004599,13018.66035202999,89.5541913900015,54362.0552136
2023-11-03,09:43:21.000,307,11078116,-795,0,1699004600,13018.68056095999,89.51894574000471,54362.020278
2023-11-03,09:43:22.000,307,11078143,-795,0,1699004601,13018.62667048,89.50484747999872,54361.922458320005
2023-11-03,09:43:23.000,307,11078089,-795,0,1699004602,13018.64687941,89.53304400000343,54361.88752272
2023-11-03,09:43:24.000,307,11078109,-795,0,1699004603,13018.613197859995,89.54714226000215,54361.96438104001
2023-11-03,09:43:25.000,307,11078112,-795,0,1699004604,13018.66035202999,89.56828965000022,54362.00630376
2023-11-03,09:43:26.000,307,11078138,-795,0,1699004605,13018.64014309999,89.56828965000022,54361.89450984001
2023-11-03,09:43:27.000,307,11078163,-795,0,1699004606,13018.62667048,89.57533877999958,54361.92944544
2023-11-03,09:43:28.000,307,11078121,-795,0,1699004607,13018.68729727,89.56828965000022,54362.03425224001
2023-11-03,09:43:29.000,307,11078062,-795,0,1699004608,13018.7075062,89.5541913900015,54362.01329088001
2023-11-03,09:43:30.000,307,11078119,-795,0,1699004609,13018.673824649995,89.56828965000022,54362.00630376
2023-11-03,09:43:31.000,307,11078098,-795,0,1699004610,13018.68729727,89.54714226000215,54362.0552136
2023-11-03,09:43:32.000,307,11078121,-795,0,1699004611,13018.64014309999,89.51189660999808,54361.89450984001
2023-11-03,09:43:33.000,307,11078115,-795,0,1699004612,13018.653615719995,89.48370009000064,54361.9504068
2023-11-03,09:43:34.000,307,11078169,-795,0,1699004613,13018.74792406,89.50484747999872,54362.06918784
2023-11-03,09:43:35.000,307,11078120,-795,0,1699004614,13018.774869299996,89.49074922,54362.160020400006
2023-11-03,09:43:36.000,307,11078127,-795,0,1699004615,13018.76139667999,89.49074922,54362.08316208001
2023-11-03,09:43:37.000,307,11078093,-795,0,1699004616,13018.72771513,89.49074922,54361.9504068
2023-11-03,09:43:38.000,307,11078081,-795,0,1699004617,13018.76813299,89.44845444000384,54362.03425224001
2023-11-03,09:43:39.000,307,11078114,-795,0,1699004618,13018.781605609991,89.46960183000192,54362.13207192001
2023-11-03,09:43:40.000,307,11078126,-795,0,1699004619,13018.76813299,89.46255270000256,54361.94341968001
2023-11-03,09:43:41.000,307,11078132,-795,0,1699004620,13018.76813299,89.44845444000384,54362.0552136
2023-11-03,09:43:42.000,307,11078123,-795,0,1699004621,13018.781605609991,89.43435617999785,54361.936432559996
2023-11-03,09:43:43.000,307,11078082,-795,0,1699004622,13018.74792406,89.43435617999785,54362.01329088001
2023-11-03,09:43:44.000,307,11078122,-795,0,1699004623,13018.842232399991,89.44140531000448,54362.16700752
2023-11-03,09:43:45.000,307,11078054,-795,0,1699004624,13018.875913949996,89.44140531000448,54362.160020400006
2023-11-03,09:43:46.000,307,11078127,-795,0,1699004625,13018.80855085,89.42025791999913,54361.992329520006
2023-11-03,09:43:47.000,307,11078076,-795,0,1699004626,13018.848968710001,89.39911053000105,54362.0552136
2023-11-03,09:43:48.000,307,11078137,-795,0,1699004627,13018.875913949996,89.41320878999977,54362.160020400006
2023-11-03,09:43:49.000,307,11078106,-795,0,1699004628,13018.889386570001,89.3920614000017,54362.22989160001
2023-11-03,09:43:50.000,307,11078159,-795,0,1699004629,13018.950013360001,89.3568157500049,54362.271814319996
2023-11-03,09:43:51.000,307,11078080,-795,0,1699004630,13018.882650259991,89.37091401000362,54362.25085296001
2023-11-03,09:43:52.000,307,11078133,-795,0,1699004631,13018.902859189991,89.3427174899989,54362.15303328001
2023-11-03,09:43:53.000,307,11077978,-795,0,1699004632,13018.902859189991,89.32861923000019,54362.24386584
2023-11-03,09:43:54.000,307,11078055,-795,0,1699004633,13018.923068119992,89.32157010000083,54362.22989160001
2023-11-03,09:43:55.000,307,11078094,-795,0,1699004634,13018.916331809996,89.34976661999826,54362.24386584
2023-11-03,09:43:56.000,307,11078113,-795,0,1699004635,13018.869177640001,89.32157010000083,54362.25085296001
2023-11-03,09:43:57.000,307,11078123,-795,0,1699004636,13018.909595500001,89.27222618999804,54362.23687872
2023-11-03,09:43:58.000,307,11078094,-795,0,1699004637,13018.963485979992,89.25812792999932,54362.36963400001
2023-11-03,09:43:59.000,307,11078123,-795,0,1699004638,13018.983694909992,89.28632445000403,54362.45347944
2023-11-03,09:44:00.000,307,11078164,-795,0,1699004639,13018.963485979992,89.21583315000316,54362.46046656
2023-11-03,09:44:01.000,307,11078092,-795,0,1699004640,13018.896122879996,89.25107879999996,54362.425530960005
2023-11-03,09:44:02.000,307,11078100,-795,0,1699004641,13018.936540739996,89.21583315000316,54362.34867264001
2023-11-03,09:44:03.000,307,11078149,-795,0,1699004642,13018.916331809996,89.22288228000252,54362.38360824
2023-11-03,09:44:04.000,307,11078104,-795,0,1699004643,13018.970222290001,89.2087840200038,54362.36963400001
2023-11-03,09:44:05.000,307,11078061,-795,0,1699004644,13018.950013360001,89.2440296700006,54362.39059536
2023-11-03,09:44:06.000,307,11078117,-795,0,1699004645,13018.976958599997,89.2440296700006,54362.29277568
2023-11-03,09:44:07.000,307,11078128,-795,0,1699004646,13018.990431220001,89.20173489000445,54362.34867264001
2023-11-03,09:44:08.000,307,11078170,-795,0,1699004647,13019.003903839992,89.22288228000252,54362.48142792
2023-11-03,09:44:09.000,307,11078037,-795,0,1699004648,13018.976958599997,89.20173489000445,54362.46745368001
2023-11-03,09:44:10.000,307,11078094,-795,0,1699004649,13018.997167529997,89.20173489000445,54362.495402160006
2023-11-03,09:44:11.000,307,11078114,-795,0,1699004650,13018.997167529997,89.18058749999909,54362.44649232001
2023-11-03,09:44:12.000,307,11078122,-795,0,1699004651,13018.990431220001,89.15239098000166,54362.36963400001
2023-11-03,09:44:13.000,307,11078060,-795,0,1699004652,13018.990431220001,89.18763662999845,54362.43251808
2023-11-03,09:44:14.000,307,11078096,-795,0,1699004653,13018.943277049992,89.15239098000166,54362.35565976
2023-11-03,09:44:15.000,307,11078092,-795,0,1699004654,13019.078003249997,89.15944011000101,54362.62117032
2023-11-03,09:44:16.000,307,11078085,-795,0,1699004655,13019.084739559992,89.15239098000166,54362.642131680004
2023-11-03,09:44:17.000,307,11078052,-795,0,1699004656,13019.003903839992,89.13124359000358,54362.52335064
2023-11-03,09:44:18.000,307,11078076,-795,0,1699004657,13019.030849080002,89.0959979399995,54362.544312000005
2023-11-03,09:44:19.000,307,11078098,-795,0,1699004658,13019.024112769992,89.10304706999887,54362.62117032
2023-11-03,09:44:20.000,307,11078092,-795,0,1699004659,13019.024112769992,89.06780142000207,54362.58623472001
2023-11-03,09:44:21.000,307,11078112,-795,0,1699004660,13018.950013360001,89.06780142000207,54362.58623472001
2023-11-03,09:44:22.000,307,11078153,-795,0,1699004661,13019.044321699992,89.06075229000271,54362.663093040006
2023-11-03,09:44:23.000,307,11078138,-795,0,1699004662,13019.051058010002,89.01845750999928,54362.7888612
2023-11-03,09:44:24.000,307,11078139,-795,0,1699004663,13019.024112769992,88.98321186000248,54362.69104152
2023-11-03,09:44:25.000,307,11078085,-795,0,1699004664,13018.970222290001,89.01140837999992,54362.80283544001
2023-11-03,09:44:26.000,307,11078148,-795,0,1699004665,13018.923068119992,88.95501533999777,54362.60020896
2023-11-03,09:44:27.000,307,11078124,-795,0,1699004666,13018.909595500001,88.91976969000098,54362.6491188
2023-11-03,09:44:28.000,307,11078110,-795,0,1699004667,13018.916331809996,88.86337664999883,54362.72597712
2023-11-03,09:44:29.000,307,11078127,-795,0,1699004668,13018.862441329991,88.90567143000226,54362.69802864
2023-11-03,09:44:30.000,307,11078116,-795,0,1699004669,13018.916331809996,88.86337664999883,54362.77488696
2023-11-03,09:44:31.000,307,11078121,-795,0,1699004670,13018.896122879996,88.86337664999883,54362.77488696
2023-11-03,09:44:32.000,307,11078126,-795,0,1699004671,13018.902859189991,88.79288534999796,54362.73995136
2023-11-03,09:44:33.000,307,11078113,-795,0,1699004672,13018.875913949996,88.7858362199986,54362.74693848
2023-11-03,09:44:34.000,307,11078131,-795,0,1699004673,13018.889386570001,88.77878708999924,54362.82379680001
2023-11-03,09:44:35.000,307,11078158,-795,0,1699004674,13018.902859189991,88.72944318000373,54362.7888612
2023-11-03,09:44:36.000,307,11078109,-795,0,1699004675,13018.882650259991,88.71534491999773,54362.67706728
2023-11-03,09:44:37.000,307,11078109,-795,0,1699004676,13018.78834192,88.66600101000222,54362.74693848
2023-11-03,09:44:38.000,307,11078158,-795,0,1699004677,13018.909595500001,88.67305014000158,54362.90764224
2023-11-03,09:44:39.000,307,11078107,-795,0,1699004678,13018.976958599997,88.67305014000158,54362.90065512001
2023-11-03,09:44:40.000,307,11078132,-795,0,1699004679,13018.983694909992,88.60960797000007,54362.928603600005
2023-11-03,09:44:41.000,307,11078113,-795,0,1699004680,13018.882650259991,88.59550971000135,54362.879693760005
2023-11-03,09:44:42.000,307,11078137,-795,0,1699004681,13018.875913949996,88.58141145000263,54362.830783920006
2023-11-03,09:44:43.000,307,11078143,-795,0,1699004682,13018.82875978,88.65895188000286,54362.81680968
2023-11-03,09:44:44.000,307,11078099,-795,0,1699004683,13018.815287159996,88.63780449000478,54362.80283544001
2023-11-03,09:44:45.000,307,11078148,-795,0,1699004684,13018.842232399991,88.61665709999943,54362.7888612
2023-11-03,09:44:46.000,307,11078110,-795,0,1699004685,13018.923068119992,88.60255884000071,54362.90764224
2023-11-03,09:44:47.000,307,11078093,-795,0,1699004686,13018.882650259991,88.58141145000263,54362.93559072
2023-11-03,09:44:48.000,307,11078135,-795,0,1699004687,13018.909595500001,88.52501841000048,54362.90065512001
2023-11-03,09:44:49.000,307,11078110,-795,0,1699004688,13018.822023469991,88.52501841000048,54362.97052632001
2023-11-03,09:44:50.000,307,11078132,-795,0,1699004689,13018.882650259991,88.49682189000305,54362.88668088
2023-11-03,09:44:51.000,307,11078039,-795,0,1699004690,13018.822023469991,88.46157623999898,54362.91462936
2023-11-03,09:44:52.000,307,11078080,-795,0,1699004691,13018.74118774999,88.4756744999977,54362.82379680001
2023-11-03,09:44:53.000,307,11078130,-795,0,1699004692,13018.74792406,88.4404288500009,54362.84475816
2023-11-03,09:44:54.000,307,11078094,-795,0,1699004693,13018.822023469991,88.4404288500009,54362.98450056
2023-11-03,09:44:55.000,307,11078096,-795,0,1699004694,13018.82875978,88.4404288500009,54362.998474800006
2023-11-03,09:44:56.000,307,11078168,-795,0,1699004695,13018.822023469991,88.44747798000026,54362.98450056
2023-11-03,09:44:57.000,307,11078037,-795,0,1699004696,13018.72771513,88.4051832000041,54362.80283544001
2023-11-03,09:44:58.000,307,11078094,-795,0,1699004697,13018.754660369996,88.43337972000154,54362.879693760005
2023-11-03,09:44:59.000,307,11078146,-795,0,1699004698,13018.74792406,88.4051832000041,54362.928603600005
2023-11-03,09:45:00.000,307,11078081,-795,0,1699004699,13018.72771513,88.42633059000218,54362.94956496001
2023-11-03,09:45:01.000,307,11078103,-795,0,1699004700,13018.633406789995,88.43337972000154,54362.90065512001
2023-11-03,09:45:02.000,307,11078116,-795,0,1699004701,13018.60646155,88.42633059000218,54362.90065512001
2023-11-03,09:45:03.000,307,11078108,-795,0,1699004702,13018.653615719995,88.42633059000218,54363.096294480005
2023-11-03,09:45:04.000,307,11078079,-795,0,1699004703,13018.61993416999,88.46862536999834,54363.08232024
2023-11-03,09:45:05.000,307,11078111,-795,0,1699004704,13018.58625262,88.48272363000433,54363.1032816
2023-11-03,09:45:06.000,307,11078131,-795,0,1699004705,13018.532362139995,88.5038710200024,54363.0334104
2023-11-03,09:45:07.000,307,11078107,-795,0,1699004706,13018.41784486999,88.4756744999977,54362.94257784
2023-11-03,09:45:08.000,307,11078128,-795,0,1699004707,13018.384163319999,88.54616579999856,54362.92161648001
2023-11-03,09:45:09.000,307,11078120,-795,0,1699004708,13018.330272839994,88.5391166699992,54362.87270664001
2023-11-03,09:45:10.000,307,11078089,-795,0,1699004709,13018.37742700999,88.56731319000392,54362.977513440004
2023-11-03,09:45:11.000,307,11078103,-795,0,1699004710,13018.33700914999,88.58846058000199,54362.98450056
2023-11-03,09:45:12.000,307,11078115,-795,0,1699004711,13018.262909739999,88.62370622999879,54362.83777104
2023-11-03,09:45:13.000,307,11078057,-795,0,1699004712,13018.276382359989,88.58846058000199,54362.86571952
2023-11-03,09:45:14.000,307,11078124,-795,0,1699004713,13018.222491879998,88.64485362000414,54362.928603600005
2023-11-03,09:45:15.000,307,11078163,-795,0,1699004714,13018.249437119994,88.65895188000286,54362.95655208
2023-11-03,09:45:16.000,307,11078122,-795,0,1699004715,13018.148392469993,88.65895188000286,54362.79584832
2023-11-03,09:45:17.000,307,11078090,-795,0,1699004716,13018.128183539993,88.72944318000373,54362.86571952
2023-11-03,09:45:18.000,307,11078111,-795,0,1699004717,13018.222491879998,88.77878708999924,54363.01943616001
2023-11-03,09:45:19.000,307,11078144,-795,0,1699004718,13018.235964499989,88.70829578999837,54363.047384640005
2023-11-03,09:45:20.000,307,11078102,-795,0,1699004719,13018.202282949998,88.77173795999988,54362.977513440004
2023-11-03,09:45:21.000,307,11078092,-795,0,1699004720,13018.188810329993,88.79288534999796,54362.90065512001
2023-11-03,09:45:22.000,307,11078139,-795,0,1699004721,13018.235964499989,88.85632751999947,54362.95655208
2023-11-03,09:45:23.000,307,11078081,-795,0,1699004722,13018.209019259994,88.82813100000203,54362.90065512001
2023-11-03,09:45:24.000,307,11078100,-795,0,1699004723,13018.182074019998,88.82108187000267,54362.88668088
2023-11-03,09:45:25.000,307,11078154,-795,0,1699004724,13018.222491879998,88.82813100000203,54363.026423280004
2023-11-03,09:45:26.000,307,11078147,-795,0,1699004725,13018.242700809998,88.82813100000203,54363.1032816
2023-11-03,09:45:27.000,307,11078095,-795,0,1699004726,13018.310063909994,88.80698361000395,54363.13821720001
2023-11-03,09:45:28.000,307,11078066,-795,0,1699004727,13018.276382359989,88.81403274000331,54363.04039752001
2023-11-03,09:45:29.000,307,11078131,-795,0,1699004728,13018.310063909994,88.77878708999924,54362.879693760005
2023-11-03,09:45:30.000,307,11078095,-795,0,1699004729,13018.343745459999,88.82108187000267,54363.04039752001
2023-11-03,09:45:31.000,307,11078137,-795,0,1699004730,13018.35721807999,88.81403274000331,54363.0334104
2023-11-03,09:45:32.000,307,11078153,-795,0,1699004731,13018.31680021999,88.83518013000139,54362.97052632001
2023-11-03,09:45:33.000,307,11078119,-795,0,1699004732,13018.343745459999,88.82108187000267,54362.95655208
2023-11-03,09:45:34.000,307,11078121,-795,0,1699004733,13018.35721807999,88.80698361000395,54363.047384640005
2023-11-03,09:45:35.000,307,11078111,-795,0,1699004734,13018.42458118,88.81403274000331,54363.13821720001
2023-11-03,09:45:36.000,307,11078115,-795,0,1699004735,13018.411108559994,88.82108187000267,54363.08930736001
2023-11-03,09:45:37.000,307,11078096,-795,0,1699004736,13018.37742700999,88.7858362199986,54363.01244904
2023-11-03,09:45:38.000,307,11078157,-795,0,1699004737,13018.31680021999,88.79288534999796,54362.87270664001
2023-11-03,09:45:39.000,307,11078148,-795,0,1699004738,13018.31680021999,88.77878708999924,54362.83777104
2023-11-03,09:45:40.000,307,11078099,-795,0,1699004739,13018.384163319999,88.82108187000267,54363.00546192
2023-11-03,09:45:41.000,307,11078166,-795,0,1699004740,13018.33700914999,88.7858362199986,54362.977513440004
2023-11-03,09:45:42.000,307,11078136,-795,0,1699004741,13018.363954389999,88.7858362199986,54363.08232024
2023-11-03,09:45:43.000,307,11078070,-795,0,1699004742,13018.43805379999,88.7999344800046,54363.28494672001
2023-11-03,09:45:44.000,307,11078139,-795,0,1699004743,13018.45826272999,88.79288534999796,54363.263985360005
2023-11-03,09:45:45.000,307,11078101,-795,0,1699004744,13018.343745459999,88.80698361000395,54363.01244904
2023-11-03,09:45:46.000,307,11078087,-795,0,1699004745,13018.350481769994,88.7858362199986,54363.0334104
2023-11-03,09:45:47.000,307,11078106,-795,0,1699004746,13018.31680021999,88.82108187000267,54363.04039752001
2023-11-03,09:45:48.000,307,11078115,-795,0,1699004747,13018.31680021999,88.76468883000052,54363.11026872
2023-11-03,09:45:49.000,307,11078110,-795,0,1699004748,13018.289854979994,88.76468883000052,54363.20110128
2023-11-03,09:45:50.000,307,11078080,-795,0,1699004749,13018.296591289989,88.75763970000116,54363.23603688001
2023-11-03,09:45:51.000,307,11078120,-795,0,1699004750,13018.289854979994,88.71534491999773,54363.30590808001
2023-11-03,09:45:52.000,307,11078096,-795,0,1699004751,13018.235964499989,88.72239405000437,54363.15219144
2023-11-03,09:45:53.000,307,11078117,-795,0,1699004752,13018.229228189994,88.76468883000052,54363.263985360005
2023-11-03,09:45:54.000,307,11078127,-795,0,1699004753,13018.188810329993,88.7505905700018,54363.2779596
2023-11-03,09:45:55.000,307,11078113,-795,0,1699004754,13018.087765679993,88.77173795999988,54363.20808840001
2023-11-03,09:45:56.000,307,11078176,-795,0,1699004755,13018.060820439998,88.75763970000116,54363.18013992
2023-11-03,09:45:57.000,307,11078132,-755,0,1699004756,13018.040611509998,88.7858362199986,54363.215075520005
2023-11-03,09:45:58.000,307,11078104,-795,0,1699004757,13018.013666270002,88.77173795999988,54363.312895200004
2023-11-03,09:45:59.000,307,11078152,-795,0,1699004758,13017.973248410002,88.7858362199986,54363.2779596
2023-11-03,09:46:00.000,307,11078088,-795,0,1699004759,13018.020402579998,88.80698361000395,54363.34084368
2023-11-03,09:46:01.000,307,11078067,-795,0,1699004760,13017.973248410002,88.81403274000331,54363.29193384
2023-11-03,09:46:02.000,307,11078112,-795,0,1699004761,13017.845258519992,88.83518013000139,54363.194114160004
2023-11-03,09:46:03.000,307,11078087,-795,0,1699004762,13017.831785900002,88.84927839000011,54363.20110128
2023-11-03,09:46:04.000,307,11078114,-795,0,1699004763,13017.831785900002,88.81403274000331,54363.22206264
2023-11-03,09:46:05.000,307,11078098,-795,0,1699004764,13017.804840659992,88.82108187000267,54363.263985360005
2023-11-03,09:46:06.000,307,11078193,-795,0,1699004765,13017.771159110001,88.7999344800046,54363.1731528
2023-11-03,09:46:07.000,307,11078076,-795,0,1699004766,13017.703796009991,88.81403274000331,54363.12424296
2023-11-03,09:46:08.000,307,11078160,-795,0,1699004767,13017.750950180001,88.7858362199986,54363.243024
2023-11-03,09:46:09.000,307,11078042,-795,0,1699004768,13017.670114460001,88.79288534999796,54363.166165680006
2023-11-03,09:46:10.000,307,11078161,-795,0,1699004769,13017.670114460001,88.79288534999796,54363.13821720001
2023-11-03,09:46:11.000,307,11078116,-795,0,1699004770,13017.643169219991,88.80698361000395,54363.145204320004
2023-11-03,09:46:12.000,307,11078116,-795,0,1699004771,13017.60948767,88.80698361000395,54362.99148768001
2023-11-03,09:46:13.000,307,11078104,-795,0,1699004772,13017.60948767,88.80698361000395,54363.026423280004
2023-11-03,09:46:14.000,307,11078124,-795,0,1699004773,13017.676850769996,88.82108187000267,54363.15219144
2023-11-03,09:46:15.000,307,11078114,-795,0,1699004774,13017.622960289991,88.81403274000331,54363.166165680006
2023-11-03,09:46:16.000,307,11078132,-795,0,1699004775,13017.656641839996,88.85632751999947,54363.18013992
2023-11-03,09:46:17.000,307,11078091,-795,0,1699004776,13017.52865195,88.84222926000075,54362.879693760005
2023-11-03,09:46:18.000,307,11078091,-795,0,1699004777,13017.56906981,88.82813100000203,54362.99148768001
2023-11-03,09:46:19.000,307,11078105,-795,0,1699004778,13017.535388259996,88.94091707999905,54363.096294480005
2023-11-03,09:46:20.000,307,11078113,-795,0,1699004779,13017.56906981,88.86337664999883,54363.0334104
2023-11-03,09:46:21.000,307,11078104,-795,0,1699004780,13017.474761469995,88.86337664999883,54362.97052632001
2023-11-03,09:46:22.000,307,11078124,-795,0,1699004781,13017.48149777999,88.87042577999819,54363.047384640005
2023-11-03,09:46:23.000,307,11078131,-795,0,1699004782,13017.54886088,88.8986223000029,54363.13821720001
2023-11-03,09:46:24.000,307,11078145,-795,0,1699004783,13017.515179329996,88.87747491000482,54363.13821720001
2023-11-03,09:46:25.000,307,11078087,-795,0,1699004784,13017.44107991999,88.84222926000075,54363.1032816
2023-11-03,09:46:26.000,307,11078107,-795,0,1699004785,13017.434343609995,88.84927839000011,54363.026423280004
2023-11-03,09:46:27.000,307,11078110,-795,0,1699004786,13017.36024419999,88.82108187000267,54363.01943616001
2023-11-03,09:46:28.000,307,11078133,-795,0,1699004787,13017.36698051,88.81403274000331,54362.92161648001
2023-11-03,09:46:29.000,307,11078131,-795,0,1699004788,13017.353507889995,88.84222926000075,54363.05437176
2023-11-03,09:46:30.000,307,11078134,-795,0,1699004789,13017.414134679995,88.7858362199986,54363.07533312
2023-11-03,09:46:31.000,307,11078134,-795,0,1699004790,13017.393925749995,88.81403274000331,54363.07533312
2023-11-03,09:46:32.000,307,11078093,-795,0,1699004791,13017.38045312999,88.7858362199986,54362.95655208
2023-11-03,09:46:33.000,307,11078051,-795,0,1699004792,13017.38045312999,88.77878708999924,54363.00546192
2023-11-03,09:46:34.000,307,11078138,-795,0,1699004793,13017.333298959995,88.76468883000052,54363.01244904
2023-11-03,09:46:35.000,307,11078099,-795,0,1699004794,13017.30635372,88.74354144000245,54363.07533312
2023-11-03,09:46:36.000,307,11078088,-795,0,1699004795,13017.21878168999,88.7505905700018,54362.83777104
2023-11-03,09:46:37.000,307,11078121,-795,0,1699004796,13017.232254309994,88.72944318000373,54362.88668088
2023-11-03,09:46:38.000,307,11078104,-795,0,1699004797,13017.27940847999,88.72944318000373,54362.879693760005
2023-11-03,09:46:39.000,307,11078040,-795,0,1699004798,13017.30635372,88.72239405000437,54363.06135888
2023-11-03,09:46:40.000,307,11078109,-795,0,1699004799,13017.34003526999,88.70829578999837,54363.07533312
2023-11-03,09:46:41.000,307,11078074,-795,0,1699004800,13017.40739837,88.67305014000158,54363.06135888
2023-11-03,09:46:42.000,307,11078080,-795,0,1699004801,13017.38718944,88.69419752999966,54362.90065512001
2023-11-03,09:46:43.000,307,11078141,-795,0,1699004802,13017.353507889995,88.72239405000437,54362.928603600005
2023-11-03,09:46:44.000,307,11078101,-795,0,1699004803,13017.40066205999,88.69419752999966,54362.90764224
2023-11-03,09:46:45.000,307,11078093,-795,0,1699004804,13017.44781623,88.65895188000286,54363.06135888
2023-11-03,09:46:46.000,307,11078128,-795,0,1699004805,13017.46128884999,88.60960797000007,54362.879693760005
2023-11-03,09:46:47.000,307,11078120,-795,0,1699004806,13017.50170670999,88.64485362000414,54363.06135888
2023-11-03,09:46:48.000,307,11078111,-795,0,1699004807,13017.52865195,88.63075535999815,54362.95655208
2023-11-03,09:46:49.000,307,11078115,-795,0,1699004808,13017.54886088,88.62370622999879,54363.00546192
2023-11-03,09:46:50.000,307,11078118,-795,0,1699004809,13017.555597189996,88.63075535999815,54362.95655208
2023-11-03,09:46:51.000,307,11078181,-795,0,1699004810,13017.596015049996,88.60960797000007,54363.0334104
2023-11-03,09:46:52.000,307,11078053,-795,0,1699004811,13017.575806119996,88.58846058000199,54362.90065512001
2023-11-03,09:46:53.000,307,11078124,-795,0,1699004812,13017.582542429991,88.60960797000007,54362.94956496001
2023-11-03,09:46:54.000,307,11078117,-795,0,1699004813,13017.730741250001,88.61665709999943,54363.08930736001
2023-11-03,09:46:55.000,307,11078130,-795,0,1699004814,13017.750950180001,88.63780449000478,54363.07533312
2023-11-03,09:46:56.000,307,11078133,-795,0,1699004815,13017.784631729992,88.63075535999815,54363.12424296
2023-11-03,09:46:57.000,307,11078132,-795,0,1699004816,13017.703796009991,88.65895188000286,54363.047384640005
2023-11-03,09:46:58.000,307,11078096,-795,0,1699004817,13017.764422799992,88.68009927000094,54363.047384640005
2023-11-03,09:46:59.000,307,11078118,-795,0,1699004818,13017.730741250001,88.69419752999966,54363.11026872
2023-11-03,09:47:00.000,307,11078156,-795,0,1699004819,13017.744213869992,88.70124665999901,54363.18013992
2023-11-03,09:47:01.000,307,11078101,-795,0,1699004820,13017.724004939992,88.74354144000245,54363.11725584001
2023-11-03,09:47:02.000,307,11078077,-795,0,1699004821,13017.724004939992,88.7505905700018,54363.13123008
2023-11-03,09:47:03.000,307,11078146,-795,0,1699004822,13017.757686489997,88.7999344800046,54363.243024
2023-11-03,09:47:04.000,307,11078118,-795,0,1699004823,13017.771159110001,88.80698361000395,54363.2779596
2023-11-03,09:47:05.000,307,11078096,-795,0,1699004824,13017.764422799992,88.7858362199986,54363.23603688001
2023-11-03,09:47:06.000,307,11078104,-795,0,1699004825,13017.771159110001,88.77878708999924,54363.18712704001
2023-11-03,09:47:07.000,307,11078124,-795,0,1699004826,13017.798104349997,88.83518013000139,54363.263985360005
2023-11-03,09:47:08.000,307,11078126,-795,0,1699004827,13017.872203760002,88.85632751999947,54363.3478308
2023-11-03,09:47:09.000,307,11078108,-795,0,1699004828,13017.865467449992,88.83518013000139,54363.361805040004
2023-11-03,09:47:10.000,307,11078109,-795,0,1699004829,13017.946303169992,88.87042577999819,54363.43866336
2023-11-03,09:47:11.000,307,11078105,-795,0,1699004830,13017.905885309992,88.86337664999883,54363.361805040004
2023-11-03,09:47:12.000,307,11078133,-795,0,1699004831,13017.939566859997,88.87747491000482,54363.361805040004
2023-11-03,09:47:13.000,307,11078028,-795,0,1699004832,13017.979984719997,88.87042577999819,54363.43866336
2023-11-03,09:47:14.000,307,11078127,-795,0,1699004833,13017.993457340002,88.8986223000029,54363.35481792001
2023-11-03,09:47:15.000,307,11078142,-795,0,1699004834,13017.966512099993,88.89157317000354,54363.45263760001
2023-11-03,09:47:16.000,307,11078083,-795,0,1699004835,13017.979984719997,88.91272056000162,54363.35481792001
2023-11-03,09:47:17.000,307,11078094,-795,0,1699004836,13017.973248410002,88.92681882000034,54363.41071488
2023-11-03,09:47:18.000,307,11078125,-795,0,1699004837,13018.107974609993,88.91976969000098,54363.61334136
2023-11-03,09:47:19.000,307,11078146,-795,0,1699004838,13018.081029369998,88.87747491000482,54363.61334136
2023-11-03,09:47:20.000,307,11078108,-795,0,1699004839,13018.128183539993,88.92681882000034,54363.66225120001
2023-11-03,09:47:21.000,307,11078117,-795,0,1699004840,13018.074293059988,88.90567143000226,54363.63430272
2023-11-03,09:47:22.000,307,11078160,-795,0,1699004841,13018.101238299998,88.92681882000034,54363.4875732
2023-11-03,09:47:23.000,307,11078098,-795,0,1699004842,13018.114710919988,88.89157317000354,54363.599367120005
2023-11-03,09:47:24.000,307,11078087,-795,0,1699004843,13018.134919849988,88.9338679499997,54363.65526408
2023-11-03,09:47:25.000,307,11078122,-795,0,1699004844,13018.188810329993,88.91976969000098,54363.65526408
2023-11-03,09:47:26.000,307,11078132,-795,0,1699004845,13018.195546639989,88.92681882000034,54363.648276960004
2023-11-03,09:47:27.000,307,11078119,-795,0,1699004846,13018.289854979994,88.88452404000418,54363.718148160006
2023-11-03,09:47:28.000,307,11078093,-795,0,1699004847,13018.31680021999,88.91272056000162,54363.80898072001
2023-11-03,09:47:29.000,307,11078122,-795,0,1699004848,13018.33700914999,88.92681882000034,54363.82295496
2023-11-03,09:47:30.000,307,11078113,-795,0,1699004849,13018.350481769994,88.94091707999905,54363.76007088001
2023-11-03,09:47:31.000,307,11078123,-795,0,1699004850,13018.370690699994,88.91976969000098,54363.8019936
2023-11-03,09:47:32.000,307,11078145,-795,0,1699004851,13018.390899629994,88.94091707999905,54363.75308376
2023-11-03,09:47:33.000,307,11078117,-795,0,1699004852,13018.41784486999,88.94091707999905,54363.8019936
2023-11-03,09:47:34.000,307,11078178,-795,0,1699004853,13018.49868058999,88.9620644700044,54363.94872312
2023-11-03,09:47:35.000,307,11078095,-795,0,1699004854,13018.54583476,88.98321186000248,54363.96968448
2023-11-03,09:47:36.000,307,11078094,-795,0,1699004855,13018.55930737999,88.99026099000184,54364.004620080006
2023-11-03,09:47:37.000,307,11078098,-795,0,1699004856,13018.54583476,88.94091707999905,54363.89981328
2023-11-03,09:47:38.000,307,11078048,-795,0,1699004857,13018.552571069995,88.9620644700044,54363.96968448
2023-11-03,09:47:39.000,307,11078119,-795,0,1699004858,13018.552571069995,88.99026099000184,54364.116414
2023-11-03,09:47:40.000,307,11078130,-795,0,1699004859,13018.572779999995,88.95501533999777,54364.10942688
2023-11-03,09:47:41.000,307,11078128,-795,0,1699004860,13018.53909844999,88.96911360000377,54364.03955568
2023-11-03,09:47:42.000,307,11078097,-795,0,1699004861,13018.592988929995,88.96911360000377,54364.102439760005
2023-11-03,09:47:43.000,307,11078144,-795,0,1699004862,13018.62667048,88.9620644700044,54364.22820792
2023-11-03,09:47:44.000,307,11078115,-795,0,1699004863,13018.66708834,88.98321186000248,54364.24916928
2023-11-03,09:47:45.000,307,11078131,-795,0,1699004864,13018.66035202999,88.99026099000184,54364.29109200001
2023-11-03,09:47:46.000,307,11078082,-795,0,1699004865,13018.64687941,89.02550663999864,54364.12340112001
2023-11-03,09:47:47.000,307,11078123,-795,0,1699004866,13018.60646155,89.01140837999992,54364.07449128001
2023-11-03,09:47:48.000,307,11078113,-795,0,1699004867,13018.72097881999,88.97616273000313,54364.29109200001
2023-11-03,09:47:49.000,307,11078143,-795,0,1699004868,13018.76139667999,89.01845750999928,54364.43083440001
2023-11-03,09:47:50.000,307,11078133,-795,0,1699004869,13018.80855085,89.03960490000463,54364.51467984
2023-11-03,09:47:51.000,307,11078144,-795,0,1699004870,13018.815287159996,89.07485055000143,54364.44480864
2023-11-03,09:47:52.000,307,11078119,-795,0,1699004871,13018.848968710001,89.02550663999864,54364.47275712
2023-11-03,09:47:53.000,307,11078070,-795,0,1699004872,13018.842232399991,89.0959979399995,54364.56358968
2023-11-03,09:47:54.000,307,11078103,-795,0,1699004873,13018.82875978,89.07485055000143,54364.3958988
2023-11-03,09:47:55.000,307,11078104,-795,0,1699004874,13018.855705019996,89.0959979399995,54364.47275712
2023-11-03,09:47:56.000,307,11078147,-795,0,1699004875,13018.815287159996,89.06780142000207,54364.43083440001
2023-11-03,09:47:57.000,307,11078124,-795,0,1699004876,13018.815287159996,89.11714533000486,54364.47974424001
2023-11-03,09:47:58.000,307,11078118,-795,0,1699004877,13018.774869299996,89.10304706999887,54364.40288592
2023-11-03,09:47:59.000,307,11078106,-795,0,1699004878,13018.848968710001,89.11714533000486,54364.69634496001
2023-11-03,09:48:00.000,307,11078123,-715,0,1699004879,13018.80855085,89.10304706999887,54364.703332080004
2023-11-03,09:48:01.000,307,11078044,-795,0,1699004880,13018.795078229996,89.13829272000294,54364.73826768
2023-11-03,09:48:02.000,307,11078148,-795,0,1699004881,13018.795078229996,89.13124359000358,54364.63346088
2023-11-03,09:48:03.000,307,11078145,-795,0,1699004882,13018.76813299,89.1453418500023,54364.63346088
2023-11-03,09:48:04.000,307,11078055,-795,0,1699004883,13018.74118774999,89.15239098000166,54364.61249952
2023-11-03,09:48:05.000,307,11078081,-795,0,1699004884,13018.74792406,89.2087840200038,54364.75224192
2023-11-03,09:48:06.000,307,11078166,-795,0,1699004885,13018.80855085,89.22288228000252,54364.82910024
2023-11-03,09:48:07.000,307,11078112,-795,0,1699004886,13018.822023469991,89.25812792999932,54364.74525480001
2023-11-03,09:48:08.000,307,11078134,-795,0,1699004887,13018.82875978,89.25107879999996,54364.75922904
2023-11-03,09:48:09.000,307,11078075,-795,0,1699004888,13018.848968710001,89.32157010000083,54364.91294568001
2023-11-03,09:48:10.000,307,11078081,-795,0,1699004889,13018.842232399991,89.36386488000426,54364.86403584001
2023-11-03,09:48:11.000,307,11078118,-795,0,1699004890,13018.855705019996,89.36386488000426,54364.96185552001
2023-11-03,09:48:12.000,307,11078168,-795,0,1699004891,13018.869177640001,89.40615966000041,54364.871022960004
2023-11-03,09:48:13.000,307,11078151,-795,0,1699004892,13018.869177640001,89.46960183000192,54364.891984320006
2023-11-03,09:48:14.000,307,11078087,-795,0,1699004893,13018.970222290001,89.53304400000343,54365.07364944
2023-11-03,09:48:15.000,307,11078098,-795,0,1699004894,13018.976958599997,89.54009313000279,54365.206404720004
2023-11-03,09:48:16.000,307,11078089,-795,0,1699004895,13018.997167529997,89.56828965000022,54365.21339184
2023-11-03,09:48:17.000,307,11078064,-795,0,1699004896,13019.017376459997,89.62468269000237,54365.21339184
2023-11-03,09:48:18.000,307,11078079,-795,0,1699004897,13019.003903839992,89.63878095000109,54365.07364944
2023-11-03,09:48:19.000,307,11078082,-795,0,1699004898,13018.970222290001,89.68812486000388,54365.206404720004
2023-11-03,09:48:20.000,307,11078113,-795,0,1699004899,13019.003903839992,89.72337051000068,54365.31121152
2023-11-03,09:48:21.000,307,11078103,-795,0,1699004900,13018.970222290001,89.75861616000475,54365.25531456
2023-11-03,09:48:22.000,307,11078147,-795,0,1699004901,13019.037585389997,89.84320572000433,54365.33217288
2023-11-03,09:48:23.000,307,11078098,-795,0,1699004902,13019.010640150002,89.85730398000305,54365.395056960006
2023-11-03,09:48:24.000,307,11078129,-795,0,1699004903,13019.078003249997,89.87140224000177,54365.541786480004
2023-11-03,09:48:25.000,307,11078128,-795,0,1699004904,13019.030849080002,89.93484441000328,54365.492876640004
2023-11-03,09:48:26.000,307,11078140,-795,0,1699004905,13019.030849080002,89.948942670002,54365.49986376
2023-11-03,09:48:27.000,307,11078114,-795,0,1699004906,13018.983694909992,90.02648310000222,54365.52082512
2023-11-03,09:48:28.000,307,11078120,-795,0,1699004907,13018.990431220001,89.99123744999815,54365.55576072001
2023-11-03,09:48:29.000,307,11078122,-795,0,1699004908,13018.997167529997,90.05467961999966,54365.81428416
2023-11-03,09:48:30.000,307,11078149,-795,0,1699004909,13019.057794319997,90.05467961999966,54365.863194
2023-11-03,09:48:31.000,307,11078167,-795,0,1699004910,13019.003903839992,90.06172874999902,54365.82127128001
2023-11-03,09:48:32.000,307,11078118,-795,0,1699004911,13019.010640150002,90.08287614000437,54365.877168240004
2023-11-03,09:48:33.000,307,11078112,-795,0,1699004912,13018.929804430001,90.11107266000181,54365.898129600006
2023-11-03,09:48:34.000,307,11078131,-795,0,1699004913,13018.943277049992,90.08992527000373,54365.87018112001
2023-11-03,09:48:35.000,307,11078088,-795,0,1699004914,13018.862441329991,90.08992527000373,54365.89114248001
2023-11-03,09:48:36.000,307,11078108,-795,0,1699004915,13018.822023469991,90.11107266000181,54365.78633568
2023-11-03,09:48:37.000,307,11078133,-795,0,1699004916,13018.774869299996,90.11812179000117,54365.87018112001
2023-11-03,09:48:38.000,307,11078134,-795,0,1699004917,13018.74792406,90.12517092000053,54365.90511672
2023-11-03,09:48:39.000,307,11078151,-795,0,1699004918,13018.781605609991,90.11812179000117,54366.016910640006
2023-11-03,09:48:40.000,307,11078102,-795,0,1699004919,13018.754660369996,90.08992527000373,54366.00992352001
2023-11-03,09:48:41.000,307,11078137,-795,0,1699004920,13018.70076988999,90.08287614000437,54365.98197504
2023-11-03,09:48:42.000,307,11078079,-795,0,1699004921,13018.592988929995,90.06877787999838,54365.78633568
2023-11-03,09:48:43.000,307,11078115,-795,0,1699004922,13018.58625262,90.05467961999966,54365.85620688
2023-11-03,09:48:44.000,307,11078094,-795,0,1699004923,13018.64014309999,89.9841883199988,54365.91909096001
2023-11-03,09:48:45.000,307,11078129,-795,0,1699004924,13018.55930737999,89.96304093000072,54365.91909096001
2023-11-03,09:48:46.000,307,11078157,-795,0,1699004925,13018.52562583,89.948942670002,54365.877168240004
2023-11-03,09:48:47.000,307,11078128,-795,0,1699004926,13018.43805379999,89.89959875999921,54365.82127128001
2023-11-03,09:48:48.000,307,11078084,-795,0,1699004927,13018.33700914999,89.94189354000264,54365.85620688
2023-11-03,09:48:49.000,307,11078120,-795,0,1699004928,13018.390899629994,89.87845137000113,54365.91210384
2023-11-03,09:48:50.000,307,11078150,-795,0,1699004929,13018.40437225,89.8361565899977,54365.84223264001
2023-11-03,09:48:51.000,307,11078092,-795,0,1699004930,13018.310063909994,89.81500919999962,54365.80030992001
2023-11-03,09:48:52.000,307,11078108,-795,0,1699004931,13018.262909739999,89.75861616000475,54365.58370920001
2023-11-03,09:48:53.000,307,11078071,-795,0,1699004932,13018.209019259994,89.72337051000068,54365.63261904001
2023-11-03,09:48:54.000,307,11078126,-795,0,1699004933,13018.276382359989,89.73041964000004,54365.72345160001
2023-11-03,09:48:55.000,307,11078108,-795,0,1699004934,13018.262909739999,89.70927225000196,54365.76537432
2023-11-03,09:48:56.000,307,11078105,-795,0,1699004935,13018.256173429989,89.65992833999917,54365.72345160001
2023-11-03,09:48:57.000,307,11078121,-795,0,1699004936,13018.155128779988,89.65992833999917,54365.492876640004
2023-11-03,09:48:58.000,307,11078124,-795,0,1699004937,13018.182074019998,89.61763356000301,54365.56973496
2023-11-03,09:48:59.000,307,11078081,-795,0,1699004938,13018.155128779988,89.56124052000087,54365.63960616
2023-11-03,09:49:00.000,307,11078073,-795,0,1699004939,13018.168601399993,89.56124052000087,54365.55576072001
2023-11-03,09:49:01.000,307,11078094,-795,0,1699004940,13018.060820439998,89.56124052000087,54365.45095392
2023-11-03,09:49:02.000,307,11078058,-795,0,1699004941,13018.087765679993,89.53304400000343,54365.43697968001
2023-11-03,09:49:03.000,307,11078118,-795,0,1699004942,13018.087765679993,89.49779834999936,54365.60467056001
2023-11-03,09:49:04.000,307,11078152,-795,0,1699004943,13018.074293059988,89.54009313000279,54365.50685088001
2023-11-03,09:49:05.000,307,11078091,-795,0,1699004944,13018.020402579998,89.49074922,54365.52082512
2023-11-03,09:49:06.000,307,11078074,-795,0,1699004945,13017.932830550002,89.49779834999936,54365.26928880001
2023-11-03,09:49:07.000,307,11078101,-795,0,1699004946,13017.946303169992,89.43435617999785,54365.35313424
2023-11-03,09:49:08.000,307,11078139,-795,0,1699004947,13017.959775789997,89.42730704999849,54365.31121152
2023-11-03,09:49:09.000,307,11078120,-795,0,1699004948,13017.986721029993,89.39911053000105,54365.443966800005
2023-11-03,09:49:10.000,307,11078073,-795,0,1699004949,13018.020402579998,89.33566835999954,54365.45095392
2023-11-03,09:49:11.000,307,11078095,-795,0,1699004950,13017.986721029993,89.33566835999954,54365.42300544
2023-11-03,09:49:12.000,307,11078137,-795,0,1699004951,13017.986721029993,89.34976661999826,54365.33916000001
2023-11-03,09:49:13.000,307,11078082,-795,0,1699004952,13017.959775789997,89.25107879999996,54365.26928880001
2023-11-03,09:49:14.000,307,11078115,-795,0,1699004953,13018.020402579998,89.27222618999804,54365.346147120006
2023-11-03,09:49:15.000,307,11078080,-795,0,1699004954,13017.912621620002,89.22288228000252,54365.33217288
2023-11-03,09:49:16.000,307,11078136,-795,0,1699004955,13017.872203760002,89.21583315000316,54365.10159792001
2023-11-03,09:49:17.000,307,11078087,-795,0,1699004956,13017.838522209997,89.15944011000101,54365.206404720004
2023-11-03,09:49:18.000,307,11078055,-795,0,1699004957,13017.838522209997,89.15239098000166,54365.21339184
2023-11-03,09:49:19.000,307,11078092,-795,0,1699004958,13017.838522209997,89.05370316000335,54365.31819864001
2023-11-03,09:49:20.000,307,11078141,-795,0,1699004959,13017.771159110001,88.9973101200012,54365.22037896001
2023-11-03,09:49:21.000,307,11078135,-795,0,1699004960,13017.717268629996,88.91272056000162,54365.25531456
2023-11-03,09:49:22.000,307,11078119,-795,0,1699004961,13017.622960289991,88.91976969000098,54365.03172672001
2023-11-03,09:49:23.000,307,11078121,-795,0,1699004962,13017.622960289991,88.82108187000267,54365.03172672001
2023-11-03,09:49:24.000,307,11078105,-795,0,1699004963,13017.575806119996,88.84927839000011,54365.059675200006
2023-11-03,09:49:25.000,307,11078130,-795,0,1699004964,13017.582542429991,88.75763970000116,54365.178456240006
2023-11-03,09:49:26.000,307,11078110,-795,0,1699004965,13017.602751359991,88.70829578999837,54365.13653352
2023-11-03,09:49:27.000,307,11078151,-795,0,1699004966,13017.52191563999,88.68009927000094,54365.08762368
2023-11-03,09:49:28.000,307,11078077,-795,0,1699004967,13017.515179329996,88.58141145000263,54365.15050776001
2023-11-03,09:49:29.000,307,11078087,-795,0,1699004968,13017.474761469995,88.52501841000048,54365.0247396
2023-11-03,09:49:30.000,307,11078105,-795,0,1699004969,13017.414134679995,88.48272363000433,54365.01775248
2023-11-03,09:49:31.000,307,11078123,-795,0,1699004970,13017.44107991999,88.41928146000282,54365.038713840004
2023-11-03,09:49:32.000,307,11078074,-795,0,1699004971,13017.292881099995,88.4051832000041,54364.74525480001
2023-11-03,09:49:33.000,307,11078101,-795,0,1699004972,13017.26593586,88.35583929000131,54364.75922904
2023-11-03,09:49:34.000,307,11078092,-795,0,1699004973,13017.28614479,88.27124973000173,54364.82910024
2023-11-03,09:49:35.000,307,11078132,-795,0,1699004974,13017.292881099995,88.22190581999894,54364.83608736001
2023-11-03,09:49:36.000,307,11078108,-795,0,1699004975,13017.28614479,88.18666017000214,54364.80813888
2023-11-03,09:49:37.000,307,11078091,-795,0,1699004976,13017.232254309994,88.10911974000192,54364.640448
2023-11-03,09:49:38.000,307,11078128,-795,0,1699004977,13017.232254309994,88.13026713,54364.66839648001
2023-11-03,09:49:39.000,307,11078103,-795,0,1699004978,13017.252463239995,88.10911974000192,54364.675383600006
2023-11-03,09:49:40.000,307,11078091,-795,0,1699004979,13017.20530907,88.06682495999848,54364.63346088
2023-11-03,09:49:41.000,307,11078112,-795,0,1699004980,13017.131209659994,88.01043192000361,54364.45179576
2023-11-03,09:49:42.000,307,11078128,-795,0,1699004981,13017.164891209999,87.97518626999954,54364.52865408001
2023-11-03,09:49:43.000,307,11078089,-795,0,1699004982,13017.21878168999,87.9822353999989,54364.703332080004
2023-11-03,09:49:44.000,307,11078131,-795,0,1699004983,13017.191836449994,87.91174409999803,54364.7103192
2023-11-03,09:49:45.000,307,11078075,-795,0,1699004984,13017.191836449994,87.8342036699978,54364.605512400005
2023-11-03,09:49:46.000,307,11078104,-795,0,1699004985,13017.090791799994,87.89059670999995,54364.38192456001
2023-11-03,09:49:47.000,307,11078051,-795,0,1699004986,13017.164891209999,87.84125280000444,54364.486731360004
2023-11-03,09:49:48.000,307,11078116,-795,0,1699004987,13017.171627519994,87.82010540999909,54364.51467984
2023-11-03,09:49:49.000,307,11078135,-795,0,1699004988,13017.084055489999,87.84125280000444,54364.367950320004
2023-11-03,09:49:50.000,307,11078091,-795,0,1699004989,13017.21878168999,87.8342036699978,54364.59153816
2023-11-03,09:49:51.000,307,11078138,-795,0,1699004990,13017.26593586,87.82715453999845,54364.62647376001
2023-11-03,09:49:52.000,307,11078125,-795,0,1699004991,13017.29961740999,87.81305627999973,54364.56358968
2023-11-03,09:49:53.000,307,11078096,-795,0,1699004992,13017.30635372,87.82715453999845,54364.54961544001
2023-11-03,09:49:54.000,307,11078119,-795,0,1699004993,13017.38718944,87.86240019000252,54364.58455104
2023-11-03,09:49:55.000,307,11078159,-795,0,1699004994,13017.42087098999,87.8483019300038,54364.54262832
2023-11-03,09:49:56.000,307,11078114,-795,0,1699004995,13017.38718944,87.86240019000252,54364.47275712
2023-11-03,09:49:57.000,307,11078175,-795,0,1699004996,13017.46128884999,87.93289149000339,54364.486731360004
2023-11-03,09:49:58.000,307,11078140,-795,0,1699004997,13017.494970399996,87.96108801000082,54364.724293440006
2023-11-03,09:49:59.000,307,11078134,-795,0,1699004998,13017.56906981,87.96108801000082,54364.675383600006
2023-11-03,09:50:00.000,307,11078133,-795,0,1699004999,13017.649905530001,88.03157931000169,54364.7801904
2023-11-03,09:50:01.000,307,11078096,-795,0,1699005000,13017.676850769996,88.03157931000169,54364.68237072
2023-11-03,09:50:02.000,307,11078127,-795,0,1699005001,13017.636432909996,88.07387408999784,54364.63346088
2023-11-03,09:50:03.000,307,11078034,-795,0,1699005002,13017.656641839996,88.13731625999935,54364.703332080004
2023-11-03,09:50:04.000,307,11078066,-795,0,1699005003,13017.683587079991,88.1584636500047,54364.68935784
2023-11-03,09:50:05.000,307,11078121,-795,0,1699005004,13017.717268629996,88.22190581999894,54364.79416464001
2023-11-03,09:50:06.000,307,11078125,-795,0,1699005005,13017.831785900002,88.25715147000301,54364.9199328
2023-11-03,09:50:07.000,307,11078089,-795,0,1699005006,13017.831785900002,88.29944624999916,54364.940894160005
2023-11-03,09:50:08.000,307,11078118,-795,0,1699005007,13017.838522209997,88.36288842000067,54364.9548684
2023-11-03,09:50:09.000,307,11078108,-795,0,1699005008,13017.818313279997,88.37698667999939,54364.85704872
2023-11-03,09:50:10.000,307,11078102,-795,0,1699005009,13017.919357929997,88.42633059000218,54364.96185552001
2023-11-03,09:50:11.000,307,11078103,-795,0,1699005010,13017.892412690002,88.46862536999834,54364.97582976
2023-11-03,09:50:12.000,307,11078139,-795,0,1699005011,13017.872203760002,88.4756744999977,54364.87801008
2023-11-03,09:50:13.000,307,11078088,-795,0,1699005012,13017.912621620002,88.49682189000305,54365.010765360006
2023-11-03,09:50:14.000,307,11078132,-795,0,1699005013,13017.953039480002,88.5391166699992,54364.99679112
2023-11-03,09:50:15.000,307,11078089,-795,0,1699005014,13018.000193649998,88.56731319000392,54365.12954640001
2023-11-03,09:50:16.000,307,11078112,-795,0,1699005015,13018.067556749993,88.61665709999943,54365.12954640001
2023-11-03,09:50:17.000,307,11078080,-795,0,1699005016,13018.107974609993,88.63075535999815,54365.178456240006
2023-11-03,09:50:18.000,307,11078135,-795,0,1699005017,13018.155128779988,88.61665709999943,54365.164482
2023-11-03,09:50:19.000,307,11078116,-795,0,1699005018,13018.128183539993,88.66600101000222,54365.11557216
2023-11-03,09:50:20.000,307,11078115,-795,0,1699005019,13018.168601399993,88.64485362000414,54365.15050776001
2023-11-03,09:50:21.000,307,11078098,-795,0,1699005020,13018.182074019998,88.6871484000003,54365.227366080006
2023-11-03,09:50:22.000,307,11078150,-715,0,1699005021,13018.303327599999,88.77173795999988,54365.28326304
2023-11-03,09:50:23.000,307,11078115,-795,0,1699005022,13018.44479011,88.77173795999988,54365.45794104
2023-11-03,09:50:24.000,307,11078117,-795,0,1699005023,13018.451526419994,88.80698361000395,54365.492876640004
2023-11-03,09:50:25.000,307,11078105,-795,0,1699005024,13018.390899629994,88.88452404000418,54365.325185760004
2023-11-03,09:50:26.000,307,11078150,-795,0,1699005025,13018.45826272999,88.88452404000418,54365.40204408
2023-11-03,09:50:27.000,307,11078113,-795,0,1699005026,13018.46499904,88.91976969000098,54365.492876640004
2023-11-03,09:50:28.000,307,11078096,-795,0,1699005027,13018.53909844999,88.94796620999841,54365.57672208
2023-11-03,09:50:29.000,307,11078180,-795,0,1699005028,13018.411108559994,89.04665403000399,54365.35313424
2023-11-03,09:50:30.000,307,11078101,-795,0,1699005029,13018.44479011,89.04665403000399,54365.562747840006
2023-11-03,09:50:31.000,307,11078149,-795,0,1699005030,13018.552571069995,89.13124359000358,54365.80030992001
2023-11-03,09:50:32.000,307,11078149,-795,0,1699005031,13018.53909844999,89.16648924000037,54365.84223264001
2023-11-03,09:50:33.000,307,11078093,-795,0,1699005032,13018.47847165999,89.19468575999781,54365.87018112001
2023-11-03,09:50:34.000,307,11078135,-795,0,1699005033,13018.431317489994,89.20173489000445,54365.80729704
2023-11-03,09:50:35.000,307,11078063,-795,0,1699005034,13018.370690699994,89.30042271000275,54365.80030992001
2023-11-03,09:50:36.000,307,11078143,-795,0,1699005035,13018.33700914999,89.30042271000275,54365.85620688
2023-11-03,09:50:37.000,307,11078145,-795,0,1699005036,13018.296591289989,89.37091401000362,54365.9330652
2023-11-03,09:50:38.000,307,11078161,-795,0,1699005037,13018.235964499989,89.3920614000017,54365.9330652
2023-11-03,09:50:39.000,307,11078161,-795,0,1699005038,13018.161865089998,89.52599487000407,54365.94005232001
2023-11-03,09:50:40.000,307,11078163,-795,0,1699005039,13018.195546639989,89.53304400000343,54366.114730320005
2023-11-03,09:50:41.000,307,11078047,-795,0,1699005040,13018.054084130003,89.59648616999766,54365.96800080001
2023-11-03,09:50:42.000,307,11078132,-795,0,1699005041,13018.000193649998,89.61058443000366,54365.91909096001
2023-11-03,09:50:43.000,307,11078075,-795,0,1699005042,13017.932830550002,89.70927225000196,54365.90511672
2023-11-03,09:50:44.000,307,11078099,-795,0,1699005043,13017.872203760002,89.71632138000132,54365.849219760006
2023-11-03,09:50:45.000,307,11078162,-795,0,1699005044,13017.744213869992,89.77271442000347,54365.877168240004
2023-11-03,09:50:46.000,307,11078102,-635,0,1699005045,13017.791368040002,89.77976355000283,54366.05184624
2023-11-03,09:50:47.000,307,11078136,-795,0,1699005046,13017.690323390001,89.87140224000177,54365.995949280004
2023-11-03,09:50:48.000,307,11078123,-795,0,1699005047,13017.596015049996,89.86435311000241,54365.947039440005
2023-11-03,09:50:49.000,307,11078117,-795,0,1699005048,13017.54212456999,89.948942670002,54365.91210384
2023-11-03,09:50:50.000,307,11078122,-795,0,1699005049,13017.454552539995,89.90664788999857,54365.65358040001
2023-11-03,09:50:51.000,307,11078103,-795,0,1699005050,13017.40066205999,90.0123848400035,54365.80030992001
2023-11-03,09:50:52.000,307,11078113,-795,0,1699005051,13017.40066205999,90.00533571000415,54365.87018112001
2023-11-03,09:50:53.000,307,11078096,-795,0,1699005052,13017.34003526999,90.0476304900003,54365.89114248001
2023-11-03,09:50:54.000,307,11078131,-795,0,1699005053,13017.393925749995,90.05467961999966,54365.97498792
2023-11-03,09:50:55.000,307,11078137,-795,0,1699005054,13017.34003526999,90.06877787999838,54365.96800080001
2023-11-03,09:50:56.000,307,11078142,-795,0,1699005055,13017.333298959995,90.09697440000309,54365.98896216001
2023-11-03,09:50:57.000,307,11078116,-795,0,1699005056,13017.24572693,90.13926917999925,54365.828258400004
2023-11-03,09:50:58.000,307,11078091,-795,0,1699005057,13017.313090029995,90.11812179000117,54365.88415536
2023-11-03,09:50:59.000,307,11078160,-795,0,1699005058,13017.24572693,90.13926917999925,54365.85620688
2023-11-03,09:51:00.000,307,11078165,-795,0,1699005059,13017.27940847999,90.13222004999989,54365.82127128001
2023-11-03,09:51:01.000,307,11078142,-795,0,1699005060,13017.19857275999,90.13926917999925,54365.6186448
2023-11-03,09:51:02.000,307,11078106,-795,0,1699005061,13017.272672169995,90.13222004999989,54365.7933228
2023-11-03,09:51:03.000,307,11078120,-795,0,1699005062,13017.232254309994,90.11107266000181,54365.709477360004
2023-11-03,09:51:04.000,307,11078127,-795,0,1699005063,13017.272672169995,90.06172874999902,54365.73742584
2023-11-03,09:51:05.000,307,11078058,-795,0,1699005064,13017.26593586,90.11812179000117,54365.7933228
2023-11-03,09:51:06.000,307,11078121,-795,0,1699005065,13017.27940847999,90.04058136000094,54365.73742584
2023-11-03,09:51:07.000,307,11078125,-795,0,1699005066,13017.28614479,90.01943397000286,54365.681528880006
2023-11-03,09:51:08.000,307,11078144,-795,0,1699005067,13017.23899061999,90.02648310000222,54365.55576072001
2023-11-03,09:51:09.000,307,11078094,-795,0,1699005068,13017.28614479,89.96304093000072,54365.59768344
2023-11-03,09:51:10.000,307,11078105,-795,0,1699005069,13017.34677158,89.99123744999815,54365.67454176001
2023-11-03,09:51:11.000,307,11078134,-795,0,1699005070,13017.373716819995,89.948942670002,54365.611657680005
2023-11-03,09:51:12.000,307,11078133,-795,0,1699005071,13017.38718944,89.94189354000264,54365.53479936001
2023-11-03,09:51:13.000,307,11078087,-795,0,1699005072,13017.46802516,89.87140224000177,54365.688516
2023-11-03,09:51:14.000,307,11078137,-795,0,1699005073,13017.50170670999,89.92074615000456,54365.59069632
2023-11-03,09:51:15.000,307,11078138,-795,0,1699005074,13017.535388259996,89.86435311000241,54365.58370920001
2023-11-03,09:51:16.000,307,11078088,-795,0,1699005075,13017.515179329996,89.85730398000305,54365.38108272
2023-11-03,09:51:17.000,307,11078125,-795,0,1699005076,13017.596015049996,89.8502548500037,54365.513838000006
2023-11-03,09:51:18.000,307,11078144,-795,0,1699005077,13017.676850769996,89.8502548500037,54365.63261904001
2023-11-03,09:51:19.000,307,11078113,-795,0,1699005078,13017.670114460001,89.8009109400009,54365.65358040001
2023-11-03,09:51:20.000,307,11078091,-795,0,1699005079,13017.690323390001,89.8361565899977,54365.611657680005
2023-11-03,09:51:21.000,307,11078085,-795,0,1699005080,13017.757686489997,89.8009109400009,54365.56973496
2023-11-03,09:51:22.000,307,11078145,-795,0,1699005081,13017.757686489997,89.82205832999898,54365.46492816001
2023-11-03,09:51:23.000,307,11078143,-795,0,1699005082,13017.757686489997,89.85730398000305,54365.45095392
2023-11-03,09:51:24.000,307,11078099,-795,0,1699005083,13017.838522209997,89.82910745999834,54365.4090312
2023-11-03,09:51:25.000,307,11078154,-795,0,1699005084,13017.905885309992,89.8502548500037,54365.50685088001
2023-11-03,09:51:26.000,307,11078136,-795,0,1699005085,13018.000193649998,89.87140224000177,54365.59768344
2023-11-03,09:51:27.000,307,11078132,-795,0,1699005086,13017.986721029993,89.8502548500037,54365.541786480004
2023-11-03,09:51:28.000,307,11078113,-795,0,1699005087,13018.027138889993,89.81500919999962,54365.52082512
2023-11-03,09:51:29.000,307,11078047,-795,0,1699005088,13018.087765679993,89.78681268000219,54365.513838000006
2023-11-03,09:51:30.000,307,11078123,-795,0,1699005089,13018.121447229998,89.85730398000305,54365.47191528
2023-11-03,09:51:31.000,307,11078194,-795,0,1699005090,13018.094501989988,89.8009109400009,54365.47191528
2023-11-03,09:51:32.000,307,11078103,-795,0,1699005091,13018.101238299998,89.77976355000283,54365.36710848001
2023-11-03,09:51:33.000,307,11078101,-795,0,1699005092,13018.161865089998,89.78681268000219,54365.38108272
2023-11-03,09:51:34.000,307,11078132,-795,0,1699005093,13018.303327599999,89.74451789999875,54365.57672208
2023-11-03,09:51:35.000,307,11078134,-795,0,1699005094,13018.310063909994,89.72337051000068,54365.56973496
2023-11-03,09:51:36.000,307,11078119,-795,0,1699005095,13018.323536529999,89.73041964000004,54365.45794104
2023-11-03,09:51:37.000,307,11078106,-795,0,1699005096,13018.289854979994,89.67402659999789,54365.4090312
2023-11-03,09:51:38.000,307,11078117,-795,0,1699005097,13018.363954389999,89.69517399000324,54365.43697968001
2023-11-03,09:51:39.000,307,11078108,-795,0,1699005098,13018.411108559994,89.66697746999853,54365.47191528
2023-11-03,09:51:40.000,307,11078130,-795,0,1699005099,13018.45826272999,89.61763356000301,54365.46492816001
2023-11-03,09:51:41.000,307,11078136,-795,0,1699005100,13018.47847165999,89.63878095000109,54365.47191528
2023-11-03,09:51:42.000,307,11078130,-795,0,1699005101,13018.552571069995,89.56124052000087,54365.41601832001
2023-11-03,09:51:43.000,307,11078098,-795,0,1699005102,13018.56604369,89.53304400000343,54365.40204408
2023-11-03,09:51:44.000,307,11078170,-795,0,1699005103,13018.68056095999,89.50484747999872,54365.57672208
2023-11-03,09:51:45.000,307,11078132,-795,0,1699005104,13018.70076988999,89.46960183000192,54365.52082512
2023-11-03,09:51:46.000,307,11078126,-795,0,1699005105,13018.80855085,89.40615966000041,54365.50685088001
2023-11-03,09:51:47.000,307,11078125,-795,0,1699005106,13018.754660369996,89.37796314000298,54365.36012136
2023-11-03,09:51:48.000,307,11078102,-795,0,1699005107,13018.855705019996,89.36386488000426,54365.38108272
2023-11-03,09:51:49.000,307,11078129,-795,0,1699005108,13018.943277049992,89.3427174899989,54365.55576072001
2023-11-03,09:51:50.000,307,11078125,-795,0,1699005109,13019.003903839992,89.27927532000467,54365.6186448
2023-11-03,09:51:51.000,307,11078114,-795,0,1699005110,13018.936540739996,89.25812792999932,54365.40204408
2023-11-03,09:51:52.000,307,11078039,-795,0,1699005111,13018.909595500001,89.2440296700006,54365.43697968001
2023-11-03,09:51:53.000,307,11078053,-795,0,1699005112,13019.078003249997,89.19468575999781,54365.660567520004
2023-11-03,09:51:54.000,307,11078121,-795,0,1699005113,13019.138630039997,89.17353836999973,54365.5487736
2023-11-03,09:51:55.000,307,11078127,-795,0,1699005114,13019.152102660002,89.1453418500023,54365.611657680005
2023-11-03,09:51:56.000,307,11078125,-795,0,1699005115,13019.212729450002,89.0959979399995,54365.52781224
2023-11-03,09:51:57.000,307,11078127,-795,0,1699005116,13019.172311590002,89.11714533000486,54365.55576072001
2023-11-03,09:51:58.000,307,11078096,-795,0,1699005117,13019.293565169988,89.08894881000015,54365.76537432
2023-11-03,09:51:59.000,307,11078125,-795,0,1699005118,13019.300301479998,89.06780142000207,54365.74441296
2023-11-03,09:52:00.000,307,11078146,-795,0,1699005119,13019.387873509993,89.02550663999864,54365.80030992001
2023-11-03,09:52:01.000,307,11078060,-795,0,1699005120,13019.360928269998,88.9973101200012,54365.779348560005
2023-11-03,09:52:02.000,307,11078118,-795,0,1699005121,13019.340719339998,88.9620644700044,54365.64659328
2023-11-03,09:52:03.000,307,11078073,-795,0,1699005122,13019.374400889988,88.96911360000377,54365.72345160001
2023-11-03,09:52:04.000,307,11078147,-795,0,1699005123,13019.468709229994,88.94091707999905,54365.84223264001
2023-11-03,09:52:05.000,307,11078172,-795,0,1699005124,13019.475445539989,88.97616273000313,54365.88415536
2023-11-03,09:52:06.000,307,11078155,-795,0,1699005125,13019.509127089994,88.94091707999905,54365.828258400004
2023-11-03,09:52:07.000,307,11078137,-795,0,1699005126,13019.488918159994,88.9620644700044,54365.877168240004
2023-11-03,09:52:08.000,307,11078131,-795,0,1699005127,13019.542808639999,88.9338679499997,54365.98896216001
2023-11-03,09:52:09.000,307,11078095,-795,0,1699005128,13019.529336019994,88.90567143000226,54366.0029364
2023-11-03,09:52:10.000,307,11078096,-795,0,1699005129,13019.549544949994,88.8986223000029,54365.96101368
2023-11-03,09:52:11.000,307,11078088,-795,0,1699005130,13019.569753879994,88.90567143000226,54366.14966592
2023-11-03,09:52:12.000,307,11078141,-795,0,1699005131,13019.53607232999,88.89157317000354,54366.0029364
2023-11-03,09:52:13.000,307,11078125,-795,0,1699005132,13019.502390779999,88.92681882000034,54366.016910640006
2023-11-03,09:52:14.000,307,11078153,-795,0,1699005133,13019.569753879994,88.91272056000162,54366.114730320005
2023-11-03,09:52:15.000,307,11078131,-795,0,1699005134,13019.630380669994,88.9338679499997,54366.26145984
2023-11-03,09:52:16.000,307,11078120,-795,0,1699005135,13019.64385329,88.95501533999777,54366.21953712
2023-11-03,09:52:17.000,307,11078136,-795,0,1699005136,13019.583226499999,88.96911360000377,54366.17761440001
2023-11-03,09:52:18.000,307,11078129,-795,0,1699005137,13019.603435429999,89.01140837999992,54366.184601520006
2023-11-03,09:52:19.000,307,11078093,-795,0,1699005138,13019.529336019994,89.032555769998,54366.14966592
2023-11-03,09:52:20.000,307,11078118,-795,0,1699005139,13019.57649018999,88.9973101200012,54366.26844696
2023-11-03,09:52:21.000,307,11078125,-795,0,1699005140,13019.55628125999,89.06075229000271,54366.3173568
2023-11-03,09:52:22.000,307,11078132,-795,0,1699005141,13019.569753879994,89.08894881000015,54366.33831816
2023-11-03,09:52:23.000,307,11078119,-795,0,1699005142,13019.549544949994,89.12419446000422,54366.331331040004
2023-11-03,09:52:24.000,307,11078130,-795,0,1699005143,13019.630380669994,89.1453418500023,54366.519983280006
2023-11-03,09:52:25.000,307,11078107,-795,0,1699005144,13019.55628125999,89.1453418500023,54366.55491888
2023-11-03,09:52:26.000,307,11078160,-795,0,1699005145,13019.603435429999,89.15239098000166,54366.53395752
2023-11-03,09:52:27.000,307,11078109,-795,0,1699005146,13019.502390779999,89.23698054000124,54366.47107344001
2023-11-03,09:52:28.000,307,11078138,-795,0,1699005147,13019.53607232999,89.29337358000339,54366.47806056
2023-11-03,09:52:29.000,307,11078180,-795,0,1699005148,13019.549544949994,89.28632445000403,54366.519983280006
2023-11-03,09:52:30.000,307,11078101,-795,0,1699005149,13019.62364436,89.30042271000275,54366.77850672001
2023-11-03,09:52:31.000,307,11078162,-795,0,1699005150,13019.589962809994,89.37091401000362,54366.785493840005
2023-11-03,09:52:32.000,307,11078126,-795,0,1699005151,13019.610171739994,89.33566835999954,54366.7715196
2023-11-03,09:52:33.000,307,11078075,-795,0,1699005152,13019.61690804999,89.42025791999913,54366.82741656001
2023-11-03,09:52:34.000,307,11078153,-795,0,1699005153,13019.65732590999,89.46255270000256,54366.96715896
2023-11-03,09:52:35.000,307,11078109,-795,0,1699005154,13019.65732590999,89.47665096000128,54366.96017184
2023-11-03,09:52:36.000,307,11078130,-795,0,1699005155,13019.603435429999,89.56124052000087,54366.91824912
2023-11-03,09:52:37.000,307,11078121,-795,0,1699005156,13019.57649018999,89.57533877999958,54366.92523624001
2023-11-03,09:52:38.000,307,11078110,-795,0,1699005157,13019.55628125999,89.63173182000173,54367.071965760006
2023-11-03,09:52:39.000,307,11078180,-795,0,1699005158,13019.603435429999,89.63173182000173,54367.20472104
2023-11-03,09:52:40.000,307,11078140,-795,0,1699005159,13019.57649018999,89.73041964000004,54367.169785440004
2023-11-03,09:52:41.000,307,11078091,-795,0,1699005160,13019.441763989998,89.75156702999811,54367.10690136
2023-11-03,09:52:42.000,307,11078123,-795,0,1699005161,13019.421555059998,89.8009109400009,54367.120875600005
2023-11-03,09:52:43.000,307,11078130,-795,0,1699005162,13019.408082439993,89.8009109400009,54367.14882408
2023-11-03,09:52:44.000,307,11078101,-795,0,1699005163,13019.461972919999,89.87845137000113,54367.21170816001
2023-11-03,09:52:45.000,307,11078107,-795,0,1699005164,13019.428291369994,89.89254962999985,54367.337476320004
2023-11-03,09:52:46.000,307,11078119,-795,0,1699005165,13019.441763989998,89.97713918999943,54367.30952784001
2023-11-03,09:52:47.000,307,11078166,-795,0,1699005166,13019.421555059998,89.99123744999815,54367.30952784001
2023-11-03,09:52:48.000,307,11078103,-795,0,1699005167,13019.488918159994,90.01943397000286,54367.456257360005
2023-11-03,09:52:49.000,307,11078118,-795,0,1699005168,13019.421555059998,90.06877787999838,54367.46324448
2023-11-03,09:52:50.000,307,11078097,-795,0,1699005169,13019.408082439993,90.13222004999989,54367.407347520006
2023-11-03,09:52:51.000,307,11078167,-795,0,1699005170,13019.475445539989,90.1463183099986,54367.53311568
2023-11-03,09:52:52.000,307,11078117,-795,0,1699005171,13019.347455649993,90.23090786999819,54367.435296
2023-11-03,09:52:53.000,307,11078059,-795,0,1699005172,13019.280092549998,90.26615352000226,54367.26760512
2023-11-03,09:52:54.000,307,11078155,-795,0,1699005173,13019.408082439993,90.31549742999778,54367.58901264
2023-11-03,09:52:55.000,307,11078098,-795,0,1699005174,13019.428291369994,90.30844829999842,54367.63093536
2023-11-03,09:52:56.000,307,11078092,-795,0,1699005175,13019.387873509993,90.36484134000057,54367.64490960001
2023-11-03,09:52:57.000,307,11078109,-795,0,1699005176,13019.286828859993,90.41418525000336,54367.4702316
2023-11-03,09:52:58.000,307,11078117,-795,0,1699005177,13019.313774099988,90.4423817700008,54367.44927024001
2023-11-03,09:52:59.000,307,11078145,-795,0,1699005178,13019.313774099988,90.49877481000294,54367.56106416
2023-11-03,09:53:00.000,307,11078148,-795,0,1699005179,13019.300301479998,90.53402045999974,54367.575038400006
2023-11-03,09:53:01.000,307,11078130,-795,0,1699005180,13019.300301479998,90.51992220000102,54367.54708992001
2023-11-03,09:53:02.000,307,11078141,-795,0,1699005181,13019.286828859993,90.63270827999804,54367.5401028
2023-11-03,09:53:03.000,307,11078167,-795,0,1699005182,13019.333983029988,90.66090480000275,54367.66587096001
2023-11-03,09:53:04.000,307,11078140,-795,0,1699005183,13019.340719339998,90.70319957999891,54367.65189672
2023-11-03,09:53:05.000,307,11078115,-795,0,1699005184,13019.333983029988,90.7172978400049,54367.6798452
2023-11-03,09:53:06.000,307,11078085,-795,0,1699005185,13019.266619929993,90.76664175000042,54367.51215432
2023-11-03,09:53:07.000,307,11078113,-795,0,1699005186,13019.313774099988,90.75959262000106,54367.58901264
2023-11-03,09:53:08.000,307,11078162,-795,0,1699005187,13019.347455649993,90.81598566000321,54367.65189672
2023-11-03,09:53:09.000,307,11078151,-795,0,1699005188,13019.327246719993,90.83713305000128,54367.70779368
2023-11-03,09:53:10.000,307,11078082,-795,0,1699005189,13019.381137199998,90.87237869999808,54367.71478080001
2023-11-03,09:53:11.000,307,11078144,-795,0,1699005190,13019.347455649993,90.86532956999872,54367.66587096001
2023-11-03,09:53:12.000,307,11078131,-795,0,1699005191,13019.340719339998,90.90057522000279,54367.609974
2023-11-03,09:53:13.000,307,11078106,-795,0,1699005192,13019.394609819989,90.91467348000151,54367.742729280006
2023-11-03,09:53:14.000,307,11078078,-795,0,1699005193,13019.340719339998,90.9499191299983,54367.70080656
2023-11-03,09:53:15.000,307,11078102,-795,0,1699005194,13019.387873509993,90.92877174000023,54367.791639120005
2023-11-03,09:53:16.000,307,11078104,-795,0,1699005195,13019.327246719993,90.97106652000366,54367.721767920004
2023-11-03,09:53:17.000,307,11078100,-795,0,1699005196,13019.354191959988,90.97811565000302,54367.721767920004
2023-11-03,09:53:18.000,307,11078122,-795,0,1699005197,13019.387873509993,90.99221391000174,54367.85452320001
2023-11-03,09:53:19.000,307,11078177,-795,0,1699005198,13019.401346129998,90.97106652000366,54367.87548456
2023-11-03,09:53:20.000,307,11078160,-795,0,1699005199,13019.428291369994,90.98516478000238,54367.840548960005
2023-11-03,09:53:21.000,307,11078100,-795,0,1699005200,13019.360928269998,90.98516478000238,54367.82657472
2023-11-03,09:53:22.000,307,11078163,-795,0,1699005201,13019.300301479998,90.9992630400011,54367.66587096001
2023-11-03,09:53:23.000,307,11078141,-795,0,1699005202,13019.280092549998,90.9992630400011,54367.70779368
2023-11-03,09:53:24.000,307,11078146,-795,0,1699005203,13019.347455649993,91.02041042999917,54367.791639120005
2023-11-03,09:53:25.000,307,11078132,-795,0,1699005204,13019.313774099988,91.02041042999917,54367.7497164
2023-11-03,09:53:26.000,307,11078138,-795,0,1699005205,13019.327246719993,91.01336129999981,54367.78465200001
2023-11-03,09:53:27.000,307,11078092,-795,0,1699005206,13019.293565169988,91.00631217000046,54367.609974
2023-11-03,09:53:28.000,307,11078122,-795,0,1699005207,13019.367664579993,91.00631217000046,54367.72875504
2023-11-03,09:53:29.000,307,11078069,-795,0,1699005208,13019.360928269998,90.97106652000366,54367.71478080001
2023-11-03,09:53:30.000,307,11078123,-795,0,1699005209,13019.327246719993,90.92877174000023,54367.66587096001
2023-11-03,09:53:31.000,307,11078085,-795,0,1699005210,13019.367664579993,90.90762435000215,54367.68683232001
2023-11-03,09:53:32.000,307,11078090,-795,0,1699005211,13019.273356240003,90.92172261000087,54367.46324448
2023-11-03,09:53:33.000,307,11078141,-795,0,1699005212,13019.333983029988,90.94286999999895,54367.575038400006
2023-11-03,09:53:34.000,307,11078082,-795,0,1699005213,13019.394609819989,90.94286999999895,54367.693819440006
2023-11-03,09:53:35.000,307,11078100,-795,0,1699005214,13019.428291369994,90.90057522000279,54367.721767920004
2023-11-03,09:53:36.000,307,11078148,-795,0,1699005215,13019.414818749989,90.88647696000407,54367.6798452
2023-11-03,09:53:37.000,307,11078113,-795,0,1699005216,13019.381137199998,90.89352609000343,54367.47721872001
2023-11-03,09:53:38.000,307,11078096,-795,0,1699005217,13019.381137199998,90.83713305000128,54367.56805128001
2023-11-03,09:53:39.000,307,11078097,-795,0,1699005218,13019.408082439993,90.7877891399985,54367.575038400006
2023-11-03,09:53:40.000,307,11078112,-795,0,1699005219,13019.414818749989,90.78074000999914,54367.51215432
2023-11-03,09:53:41.000,307,11078083,-795,0,1699005220,13019.387873509993,90.71024870999827,54367.39337328
2023-11-03,09:53:42.000,307,11078111,-795,0,1699005221,13019.374400889988,90.70319957999891,54367.42830888001
2023-11-03,09:53:43.000,307,11078091,-795,0,1699005222,13019.435027679989,90.6538556700034,54367.47721872001
2023-11-03,09:53:44.000,307,11078089,-795,0,1699005223,13019.421555059998,90.55516784999782,54367.49818008001
2023-11-03,09:53:45.000,307,11078049,-795,0,1699005224,13019.468709229994,90.5410695899991,54367.44228312
2023-11-03,09:53:46.000,307,11078126,-795,0,1699005225,13019.381137199998,90.48467655000422,54367.239656640006
2023-11-03,09:53:47.000,307,11078124,-795,0,1699005226,13019.421555059998,90.42123438000272,54367.26061800001
2023-11-03,09:53:48.000,307,11078115,-795,0,1699005227,13019.448500299994,90.42123438000272,54367.31651496
2023-11-03,09:53:49.000,307,11078100,-795,0,1699005228,13019.408082439993,90.33664482000313,54367.26061800001
2023-11-03,09:53:50.000,307,11078120,-795,0,1699005229,13019.441763989998,90.31549742999778,54367.288566480005
2023-11-03,09:53:51.000,307,11078087,-795,0,1699005230,13019.455236609989,90.28025178000098,54367.24664376
2023-11-03,09:53:52.000,307,11078119,-795,0,1699005231,13019.408082439993,90.20976048000011,54367.19773392
2023-11-03,09:53:53.000,307,11078078,-795,0,1699005232,13019.448500299994,90.1463183099986,54367.10690136
2023-11-03,09:53:54.000,307,11078110,-795,0,1699005233,13019.354191959988,90.11107266000181,54366.96017184
2023-11-03,09:53:55.000,307,11078126,-795,0,1699005234,13019.461972919999,90.06172874999902,54367.04401728001
2023-11-03,09:53:56.000,307,11078121,-795,0,1699005235,13019.421555059998,89.99828658000479,54366.97414608001
2023-11-03,09:53:57.000,307,11078133,-795,0,1699005236,13019.401346129998,89.948942670002,54366.98812032
2023-11-03,09:53:58.000,307,11078121,-795,0,1699005237,13019.529336019994,89.87140224000177,54367.16279832001
2023-11-03,09:53:59.000,307,11078099,-795,0,1699005238,13019.509127089994,89.82910745999834,54367.14183696001
2023-11-03,09:54:00.000,307,11078136,-795,0,1699005239,13019.53607232999,89.80796007000026,54367.08594
2023-11-03,09:54:01.000,307,11078113,-795,0,1699005240,13019.53607232999,89.76566529000411,54367.07895288
2023-11-03,09:54:02.000,307,11078140,-795,0,1699005241,13019.502390779999,89.65287920999981,54366.911262
2023-11-03,09:54:03.000,307,11078150,-795,0,1699005242,13019.441763989998,89.64583008000045,54366.84837792001
2023-11-03,09:54:04.000,307,11078139,-795,0,1699005243,13019.448500299994,89.54009313000279,54366.86235216
2023-11-03,09:54:05.000,307,11078093,-795,0,1699005244,13019.488918159994,89.56124052000087,54366.99510744001
2023-11-03,09:54:06.000,307,11078164,-795,0,1699005245,13019.455236609989,89.49074922,54366.93222336
2023-11-03,09:54:07.000,307,11078153,-795,0,1699005246,13019.502390779999,89.47665096000128,54366.98812032
2023-11-03,09:54:08.000,307,11078118,-795,0,1699005247,13019.455236609989,89.40615966000041,54366.84837792001
2023-11-03,09:54:09.000,307,11078160,-795,0,1699005248,13019.468709229994,89.40615966000041,54366.93921048
2023-11-03,09:54:10.000,307,11078108,-795,0,1699005249,13019.455236609989,89.33566835999954,54366.86933928
2023-11-03,09:54:11.000,307,11078184,-795,0,1699005250,13019.367664579993,89.32157010000083,54366.855365040006
2023-11-03,09:54:12.000,307,11078172,-795,0,1699005251,13019.320510409998,89.29337358000339,54366.72959688001
2023-11-03,09:54:13.000,307,11078141,-795,0,1699005252,13019.280092549998,89.30042271000275,54366.72260976
2023-11-03,09:54:14.000,307,11078130,-795,0,1699005253,13019.313774099988,89.28632445000403,54366.68068704001
2023-11-03,09:54:15.000,307,11078101,-795,0,1699005254,13019.340719339998,89.25812792999932,54366.86933928
2023-11-03,09:54:16.000,307,11078145,-795,0,1699005255,13019.333983029988,89.25107879999996,54366.8413908
2023-11-03,09:54:17.000,307,11078094,-795,0,1699005256,13019.253147310003,89.21583315000316,54366.785493840005
2023-11-03,09:54:18.000,307,11078125,-795,0,1699005257,13019.246410999993,89.18058749999909,54366.61081584001
2023-11-03,09:54:19.000,307,11078127,-795,0,1699005258,13019.131893730002,89.22288228000252,54366.65273856
2023-11-03,09:54:20.000,307,11078119,-795,0,1699005259,13019.165575279992,89.18058749999909,54366.67369992
2023-11-03,09:54:21.000,307,11078124,-795,0,1699005260,13019.138630039997,89.18763662999845,54366.61081584001
2023-11-03,09:54:22.000,307,11078064,-795,0,1699005261,13019.118421109997,89.17353836999973,54366.60382872
2023-11-03,09:54:23.000,307,11078106,-795,0,1699005262,13019.091475870002,89.18763662999845,54366.7016484
2023-11-03,09:54:24.000,307,11078140,-795,0,1699005263,13019.125157419992,89.20173489000445,54366.7016484
2023-11-03,09:54:25.000,307,11078091,-795,0,1699005264,13019.037585389997,89.18763662999845,54366.666712800004
2023-11-03,09:54:26.000,307,11078092,-795,0,1699005265,13019.057794319997,89.19468575999781,54366.51299616001
2023-11-03,09:54:27.000,307,11078082,-795,0,1699005266,13018.983694909992,89.21583315000316,54366.56190600001
2023-11-03,09:54:28.000,307,11078117,-795,0,1699005267,13019.037585389997,89.20173489000445,54366.63876432001
2023-11-03,09:54:29.000,307,11078144,-795,0,1699005268,13019.024112769992,89.22288228000252,54366.65273856
2023-11-03,09:54:30.000,307,11078109,-795,0,1699005269,13019.057794319997,89.19468575999781,54366.666712800004
2023-11-03,09:54:31.000,307,11078143,-795,0,1699005270,13018.990431220001,89.21583315000316,54366.56190600001
2023-11-03,09:54:32.000,307,11078083,-795,0,1699005271,13018.983694909992,89.18058749999909,54366.5968416
2023-11-03,09:54:33.000,307,11078109,-795,0,1699005272,13018.976958599997,89.21583315000316,54366.61081584001
2023-11-03,09:54:34.000,307,11078145,-795,0,1699005273,13018.970222290001,89.2087840200038,54366.5968416
2023-11-03,09:54:35.000,307,11078067,-795,0,1699005274,13018.950013360001,89.19468575999781,54366.64575144
2023-11-03,09:54:36.000,307,11078155,-795,0,1699005275,13018.970222290001,89.2087840200038,54366.68068704001
2023-11-03,09:54:37.000,307,11078129,-795,0,1699005276,13018.875913949996,89.22288228000252,54366.69466128
2023-11-03,09:54:38.000,307,11078135,-795,0,1699005277,13018.936540739996,89.20173489000445,54366.666712800004
2023-11-03,09:54:39.000,307,11078106,-795,0,1699005278,13018.936540739996,89.21583315000316,54366.72260976
2023-11-03,09:54:40.000,307,11078148,-795,0,1699005279,13018.950013360001,89.23698054000124,54366.687674160006
2023-11-03,09:54:41.000,307,11078179,-795,0,1699005280,13018.889386570001,89.15239098000166,54366.63876432001
2023-11-03,09:54:42.000,307,11078134,-795,0,1699005281,13018.842232399991,89.22288228000252,54366.58286736
2023-11-03,09:54:43.000,307,11078141,-795,0,1699005282,13018.822023469991,89.15944011000101,54366.54094464001
2023-11-03,09:54:44.000,307,11078083,-795,0,1699005283,13018.869177640001,89.18058749999909,54366.58985448001
2023-11-03,09:54:45.000,307,11078094,-795,0,1699005284,13018.835496089996,89.15239098000166,54366.60382872
2023-11-03,09:54:46.000,307,11078130,-795,0,1699005285,13018.822023469991,89.2087840200038,54366.60382872
2023-11-03,09:54:47.000,307,11078130,-795,0,1699005286,13018.82875978,89.18058749999909,54366.5968416
2023-11-03,09:54:48.000,307,11078124,-795,0,1699005287,13018.869177640001,89.20173489000445,54366.63876432001
2023-11-03,09:54:49.000,307,11078109,-795,0,1699005288,13018.835496089996,89.22288228000252,54366.5968416
2023-11-03,09:54:50.000,307,11078124,-795,0,1699005289,13018.835496089996,89.27222618999804,54366.568893120006
2023-11-03,09:54:51.000,307,11078121,-795,0,1699005290,13018.80855085,89.27927532000467,54366.67369992
2023-11-03,09:54:52.000,307,11078112,-795,0,1699005291,13018.714242509996,89.30747184000211,54366.44312496001
2023-11-03,09:54:53.000,307,11078128,-795,0,1699005292,13018.74118774999,89.32157010000083,54366.5269704
2023-11-03,09:54:54.000,307,11078132,-795,0,1699005293,13018.72097881999,89.3568157500049,54366.687674160006
2023-11-03,09:54:55.000,307,11078108,-795,0,1699005294,13018.64687941,89.36386488000426,54366.617802960005
2023-11-03,09:54:56.000,307,11078127,-795,0,1699005295,13018.694033579995,89.40615966000041,54366.61081584001
2023-11-03,09:54:57.000,307,11078112,-795,0,1699005296,13018.64687941,89.37796314000298,54366.65972568001
2023-11-03,09:54:58.000,307,11078164,-795,0,1699005297,13018.66708834,89.41320878999977,54366.68068704001
2023-11-03,09:54:59.000,307,11078145,-795,0,1699005298,13018.633406789995,89.44845444000384,54366.70863552001
2023-11-03,09:55:00.000,307,11078106,-795,0,1699005299,13018.61993416999,89.47665096000128,54366.62479008
2023-11-03,09:55:01.000,307,11078106,-795,0,1699005300,13018.52562583,89.46960183000192,54366.568893120006
2023-11-03,09:55:02.000,307,11078108,-795,0,1699005301,13018.491944279995,89.51894574000471,54366.568893120006
2023-11-03,09:55:03.000,307,11078134,-795,0,1699005302,13018.51888951999,89.53304400000343,54366.57588024
2023-11-03,09:55:04.000,307,11078164,-795,0,1699005303,13018.55930737999,89.56124052000087,54366.68068704001
2023-11-03,09:55:05.000,307,11078116,-795,0,1699005304,13018.532362139995,89.63878095000109,54366.68068704001
2023-11-03,09:55:06.000,307,11078160,-795,0,1699005305,13018.552571069995,89.63173182000173,54366.5968416
2023-11-03,09:55:07.000,307,11078107,-795,0,1699005306,13018.47847165999,89.63878095000109,54366.50600904
2023-11-03,09:55:08.000,307,11078154,-795,0,1699005307,13018.45826272999,89.72337051000068,54366.47806056
2023-11-03,09:55:09.000,307,11078154,-795,0,1699005308,13018.47847165999,89.73041964000004,54366.62479008
2023-11-03,09:55:10.000,307,11078154,-795,0,1699005309,13018.471735349995,89.7022231200026,54366.666712800004
2023-11-03,09:55:11.000,307,11078141,-795,0,1699005310,13018.451526419994,89.74451789999875,54366.63876432001
2023-11-03,09:55:12.000,307,11078073,-795,0,1699005311,13018.42458118,89.74451789999875,54366.58286736
2023-11-03,09:55:13.000,307,11078099,-795,0,1699005312,13018.47847165999,89.73041964000004,54366.6317772
2023-11-03,09:55:14.000,307,11078154,-795,0,1699005313,13018.41784486999,89.82205832999898,54366.58286736
2023-11-03,09:55:15.000,307,11078077,-795,0,1699005314,13018.42458118,89.79386181000154,54366.5968416
2023-11-03,09:55:16.000,307,11078119,-795,0,1699005315,13018.350481769994,89.80796007000026,54366.47107344001
2023-11-03,09:55:17.000,307,11078148,-795,0,1699005316,13018.343745459999,89.79386181000154,54366.49203480001
2023-11-03,09:55:18.000,307,11078131,-795,0,1699005317,13018.44479011,89.8361565899977,54366.687674160006
2023-11-03,09:55:19.000,307,11078148,-795,0,1699005318,13018.46499904,89.82205832999898,54366.715622640004
2023-11-03,09:55:20.000,307,11078108,-795,0,1699005319,13018.49868058999,89.82910745999834,54366.715622640004
2023-11-03,09:55:21.000,307,11078140,-795,0,1699005320,13018.471735349995,89.8361565899977,54366.687674160006
2023-11-03,09:55:22.000,307,11078101,-795,0,1699005321,13018.40437225,89.88550050000049,54366.53395752
2023-11-03,09:55:23.000,307,11078128,-795,0,1699005322,13018.39763593999,89.82205832999898,54366.547931760004
2023-11-03,09:55:24.000,307,11078117,-795,0,1699005323,13018.5054169,89.8009109400009,54366.6317772
2023-11-03,09:55:25.000,307,11078117,-795,0,1699005324,13018.5054169,89.8361565899977,54366.58985448001
2023-11-03,09:55:26.000,307,11078146,-795,0,1699005325,13018.471735349995,89.82910745999834,54366.56190600001
2023-11-03,09:55:27.000,307,11078184,-795,0,1699005326,13018.45826272999,89.81500919999962,54366.58286736
2023-11-03,09:55:28.000,307,11078151,-795,0,1699005327,13018.5054169,89.8361565899977,54366.72959688001
2023-11-03,09:55:29.000,307,11078132,-795,0,1699005328,13018.46499904,89.77271442000347,54366.63876432001
2023-11-03,09:55:30.000,307,11078123,-795,0,1699005329,13018.491944279995,89.77976355000283,54366.5968416
2023-11-03,09:55:31.000,307,11078115,-795,0,1699005330,13018.5054169,89.70927225000196,54366.617802960005
2023-11-03,09:55:32.000,307,11078114,-795,0,1699005331,13018.48520797,89.76566529000411,54366.568893120006
2023-11-03,09:55:33.000,307,11078143,-795,0,1699005332,13018.49868058999,89.71632138000132,54366.49203480001
2023-11-03,09:55:34.000,307,11078144,-795,0,1699005333,13018.51888951999,89.69517399000324,54366.56190600001
2023-11-03,09:55:35.000,307,11078127,-795,0,1699005334,13018.5054169,89.65992833999917,54366.6317772
2023-11-03,09:55:36.000,307,11078108,-795,0,1699005335,13018.51888951999,89.69517399000324,54366.568893120006
2023-11-03,09:55:37.000,307,11078129,-795,0,1699005336,13018.53909844999,89.65287920999981,54366.55491888
2023-11-03,09:55:38.000,307,11078092,-795,0,1699005337,13018.52562583,89.64583008000045,54366.47806056
2023-11-03,09:55:39.000,307,11078130,-795,0,1699005338,13018.49868058999,89.63173182000173,54366.47107344001
2023-11-03,09:55:40.000,307,11078123,-795,0,1699005339,13018.58625262,89.57533877999958,54366.57588024
2023-11-03,09:55:41.000,307,11078110,-795,0,1699005340,13018.532362139995,89.5541913900015,54366.39421512001
2023-11-03,09:55:42.000,307,11078116,-795,0,1699005341,13018.52562583,89.49779834999936,54366.37325376001
2023-11-03,09:55:43.000,307,11078111,-795,0,1699005342,13018.592988929995,89.46960183000192,54366.50600904
2023-11-03,09:55:44.000,307,11078111,-795,0,1699005343,13018.613197859995,89.40615966000041,54366.46408632
2023-11-03,09:55:45.000,307,11078086,-795,0,1699005344,13018.59972523999,89.41320878999977,54366.41517648
2023-11-03,09:55:46.000,307,11078110,-715,0,1699005345,13018.55930737999,89.38501227000233,54366.25447272001
2023-11-03,09:55:47.000,307,11078049,-795,0,1699005346,13018.552571069995,89.39911053000105,54366.29639544
2023-11-03,09:55:48.000,307,11078068,-795,0,1699005347,13018.58625262,89.37796314000298,54366.22652424001
2023-11-03,09:55:49.000,307,11078126,-795,0,1699005348,13018.61993416999,89.39911053000105,54366.380240880004
2023-11-03,09:55:50.000,307,11078131,-795,0,1699005349,13018.62667048,89.34976661999826,54366.3173568
2023-11-03,09:55:51.000,307,11078106,-795,0,1699005350,13018.653615719995,89.31452097000147,54366.36626664
2023-11-03,09:55:52.000,307,11078108,-795,0,1699005351,13018.673824649995,89.29337358000339,54366.3173568
2023-11-03,09:55:53.000,307,11078095,-795,0,1699005352,13018.57951630999,89.30747184000211,54366.26145984
2023-11-03,09:55:54.000,307,11078094,-795,0,1699005353,13018.592988929995,89.25812792999932,54366.21953712
2023-11-03,09:55:55.000,307,11078133,-795,0,1699005354,13018.56604369,89.27222618999804,54366.1426788
2023-11-03,09:55:56.000,307,11078108,-795,0,1699005355,13018.56604369,89.23698054000124,54366.12171744
2023-11-03,09:55:57.000,307,11078148,-795,0,1699005356,13018.61993416999,89.2440296700006,54366.233511360006
2023-11-03,09:55:58.000,307,11078125,-795,0,1699005357,13018.633406789995,89.1453418500023,54366.3173568
2023-11-03,09:55:59.000,307,11078128,-795,0,1699005358,13018.62667048,89.13829272000294,54366.331331040004
2023-11-03,09:56:00.000,307,11078146,-795,0,1699005359,13018.74118774999,89.13124359000358,54366.47806056
2023-11-03,09:56:01.000,307,11078114,-795,0,1699005360,13018.68729727,89.12419446000422,54366.4570992
2023-11-03,09:56:02.000,307,11078109,-795,0,1699005361,13018.68056095999,89.05370316000335,54366.29639544
2023-11-03,09:56:03.000,307,11078141,-795,0,1699005362,13018.66035202999,89.05370316000335,54366.35927952
2023-11-03,09:56:04.000,307,11078098,-795,0,1699005363,13018.673824649995,88.98321186000248,54366.401202240006
2023-11-03,09:56:05.000,307,11078070,-795,0,1699005364,13018.633406789995,88.9338679499997,54366.46408632
2023-11-03,09:56:06.000,307,11078129,-795,0,1699005365,13018.592988929995,88.8986223000029,54366.387228
2023-11-03,09:56:07.000,307,11078113,-795,0,1699005366,13018.57951630999,88.82813100000203,54366.37325376001
2023-11-03,09:56:08.000,307,11078120,-795,0,1699005367,13018.61993416999,88.72944318000373,54366.4570992
2023-11-03,09:56:09.000,307,11078142,-795,0,1699005368,13018.55930737999,88.72944318000373,54366.48504768
2023-11-03,09:56:10.000,307,11078080,-795,0,1699005369,13018.51888951999,88.60255884000071,54366.387228
2023-11-03,09:56:11.000,307,11078142,-795,0,1699005370,13018.43805379999,88.58141145000263,54366.31036968
2023-11-03,09:56:12.000,307,11078145,-795,0,1699005371,13018.451526419994,88.52501841000048,54366.28940832
2023-11-03,09:56:13.000,307,11078129,-795,0,1699005372,13018.37742700999,88.44747798000026,54366.21953712
2023-11-03,09:56:14.000,307,11078150,-795,0,1699005373,13018.33700914999,88.34879016000195,54366.14966592
2023-11-03,09:56:15.000,307,11078125,-795,0,1699005374,13018.283118669999,88.32059364000452,54366.12870456
2023-11-03,09:56:16.000,307,11078139,-795,0,1699005375,13018.310063909994,88.24305321000429,54366.24049848
2023-11-03,09:56:17.000,307,11078079,-795,0,1699005376,13018.222491879998,88.10911974000192,54366.21953712
2023-11-03,09:56:18.000,307,11078160,-795,0,1699005377,13018.168601399993,88.06682495999848,54365.96101368
2023-11-03,09:56:19.000,307,11078092,-795,0,1699005378,13018.107974609993,87.9822353999989,54366.016910640006
2023-11-03,09:56:20.000,307,11078108,-795,0,1699005379,13018.114710919988,87.91174409999803,54366.08678184001
2023-11-03,09:56:21.000,307,11078112,-795,0,1699005380,13018.060820439998,87.82010540999909,54365.96101368
2023-11-03,09:56:22.000,307,11078108,-795,0,1699005381,13018.020402579998,87.74256497999886,54365.91210384
2023-11-03,09:56:23.000,307,11078104,-795,0,1699005382,13018.060820439998,87.672073679998,54366.07979472
2023-11-03,09:56:24.000,307,11078084,-795,0,1699005383,13018.013666270002,87.59453324999777,54365.98896216001
2023-11-03,09:56:25.000,307,11078067,-795,0,1699005384,13017.932830550002,87.53109108000353,54365.91909096001
2023-11-03,09:56:26.000,307,11078109,-795,0,1699005385,13017.838522209997,87.43945239000459,54365.688516
2023-11-03,09:56:27.000,307,11078069,-795,0,1699005386,13017.798104349997,87.36896109000372,54365.71646448
2023-11-03,09:56:28.000,307,11078117,-795,0,1699005387,13017.771159110001,87.32666631000029,54365.7583872
2023-11-03,09:56:29.000,307,11078115,-795,0,1699005388,13017.683587079991,87.21388023000327,54365.74441296
2023-11-03,09:56:30.000,307,11078069,-795,0,1699005389,13017.683587079991,87.13633980000304,54365.75140008001
2023-11-03,09:56:31.000,307,11078154,-795,0,1699005390,13017.602751359991,87.08699589000025,54365.611657680005
2023-11-03,09:56:32.000,307,11078147,-795,0,1699005391,13017.58927874,87.02355371999874,54365.5487736
2023-11-03,09:56:33.000,307,11078125,-795,0,1699005392,13017.562333499991,86.9319150299998,54365.59768344
2023-11-03,09:56:34.000,307,11078129,-795,0,1699005393,13017.515179329996,86.91076764000172,54365.443966800005
2023-11-03,09:56:35.000,307,11078147,-795,0,1699005394,13017.48149777999,86.84027634000086,54365.4090312
2023-11-03,09:56:36.000,307,11078122,-795,0,1699005395,13017.44781623,86.74863765000191,54365.33916000001
2023-11-03,09:56:37.000,307,11078047,-795,0,1699005396,13017.373716819995,86.69224460999976,54365.31819864001
2023-11-03,09:56:38.000,307,11078082,-795,0,1699005397,13017.44107991999,86.67814635000104,54365.38108272
2023-11-03,09:56:39.000,307,11078137,-795,0,1699005398,13017.40739837,86.6217533099989,54365.4090312
2023-11-03,09:56:40.000,307,11078102,-795,0,1699005399,13017.393925749995,86.57945853000274,54365.325185760004
2023-11-03,09:56:41.000,307,11078079,-795,0,1699005400,13017.38045312999,86.52306549000059,54365.29723728001
2023-11-03,09:56:42.000,307,11078177,-795,0,1699005401,13017.30635372,86.54421287999867,54365.12255928
2023-11-03,09:56:43.000,307,11078154,-795,0,1699005402,13017.292881099995,86.45257418999972,54365.18544336
2023-11-03,09:56:44.000,307,11078137,-795,0,1699005403,13017.38045312999,86.41027941000357,54365.3042244
2023-11-03,09:56:45.000,307,11078096,-795,0,1699005404,13017.36024419999,86.36798463000014,54365.29723728001
2023-11-03,09:56:46.000,307,11078148,-795,0,1699005405,13017.38718944,86.3397881100027,54365.227366080006
2023-11-03,09:56:47.000,307,11078105,-795,0,1699005406,13017.414134679995,86.29044419999991,54365.18544336
2023-11-03,09:56:48.000,307,11078144,-795,0,1699005407,13017.48823409,86.26224768000247,54365.276275920005
2023-11-03,09:56:49.000,307,11078164,-795,0,1699005408,13017.474761469995,86.21995289999904,54365.24134032
2023-11-03,09:56:50.000,307,11078119,-795,0,1699005409,13017.48823409,86.21290376999968,54365.164482
2023-11-03,09:56:51.000,307,11078145,-795,0,1699005410,13017.555597189996,86.21995289999904,54365.17146912001
2023-11-03,09:56:52.000,307,11078120,-795,0,1699005411,13017.54212456999,86.1283142100001,54365.01775248
2023-11-03,09:56:53.000,307,11078164,-795,0,1699005412,13017.56906981,86.19880551000097,54365.07364944
2023-11-03,09:56:54.000,307,11078135,-795,0,1699005413,13017.683587079991,86.16355986000417,54365.24832744001
2023-11-03,09:56:55.000,307,11078175,-795,0,1699005414,13017.683587079991,86.14946159999818,54365.22037896001
2023-11-03,09:56:56.000,307,11078143,-795,0,1699005415,13017.730741250001,86.14946159999818,54365.206404720004
2023-11-03,09:56:57.000,307,11078103,-795,0,1699005416,13017.622960289991,86.20585464000033,54364.96884264
2023-11-03,09:56:58.000,307,11078136,-795,0,1699005417,13017.777895419997,86.21290376999968,54365.07364944
2023-11-03,09:56:59.000,307,11078141,-795,0,1699005418,13017.872203760002,86.19880551000097,54365.19243048
2023-11-03,09:57:00.000,307,11078169,-795,0,1699005419,13017.851994830002,86.21290376999968,54365.206404720004
2023-11-03,09:57:01.000,307,11078128,-795,0,1699005420,13017.851994830002,86.2411002900044,54365.17146912001
2023-11-03,09:57:02.000,307,11078117,-795,0,1699005421,13017.932830550002,86.26224768000247,54365.22037896001
2023-11-03,09:57:03.000,307,11078146,-795,0,1699005422,13017.966512099993,86.29044419999991,54365.31121152
2023-11-03,09:57:04.000,307,11078141,-795,0,1699005423,13017.973248410002,86.29044419999991,54365.29025016
2023-11-03,09:57:05.000,307,11078098,-795,0,1699005424,13018.013666270002,86.31159158999799,54365.24134032
2023-11-03,09:57:06.000,307,11078105,-795,0,1699005425,13018.040611509998,86.40323028000421,54365.19941760001
2023-11-03,09:57:07.000,307,11078137,-795,0,1699005426,13018.047347819993,86.44552506000036,54365.08063656001
2023-11-03,09:57:08.000,307,11078113,-795,0,1699005427,13018.067556749993,86.41732854000293,54365.17146912001
2023-11-03,09:57:09.000,307,11078109,-795,0,1699005428,13018.141656159998,86.50896723000187,54365.33916000001
2023-11-03,09:57:10.000,307,11078140,-795,0,1699005429,13018.175337709989,86.51601636000123,54365.42300544
2023-11-03,09:57:11.000,307,11078150,-795,0,1699005430,13018.256173429989,86.53716374999931,54365.42999256
2023-11-03,09:57:12.000,307,11078086,-795,0,1699005431,13018.235964499989,86.60765505000018,54365.41601832001
2023-11-03,09:57:13.000,307,11078093,-795,0,1699005432,13018.262909739999,86.57945853000274,54365.49986376
2023-11-03,09:57:14.000,307,11078156,-795,0,1699005433,13018.276382359989,86.64290070000425,54365.53479936001
2023-11-03,09:57:15.000,307,11078055,-795,0,1699005434,13018.343745459999,86.67109722000168,54365.5487736
2023-11-03,09:57:16.000,307,11078145,-795,0,1699005435,13018.303327599999,86.76273591000063,54365.43697968001
2023-11-03,09:57:17.000,307,11078160,-795,0,1699005436,13018.37742700999,86.76273591000063,54365.49986376
2023-11-03,09:57:18.000,307,11078145,-795,0,1699005437,13018.44479011,86.7979815600047,54365.63261904001
2023-11-03,09:57:19.000,307,11078129,-795,0,1699005438,13018.47847165999,86.80503069000406,54365.76537432
2023-11-03,09:57:20.000,307,11078144,-795,0,1699005439,13018.46499904,86.8332272100015,54365.72345160001
2023-11-03,09:57:21.000,307,11078106,-795,0,1699005440,13018.471735349995,86.88257112000429,54365.76537432
2023-11-03,09:57:22.000,307,11078134,-795,0,1699005441,13018.44479011,86.9319150299998,54365.64659328
2023-11-03,09:57:23.000,307,11078097,-795,0,1699005442,13018.47847165999,86.9319150299998,54365.71646448
2023-11-03,09:57:24.000,307,11078131,-795,0,1699005443,13018.48520797,86.95306241999788,54365.863194
2023-11-03,09:57:25.000,307,11078116,-795,0,1699005444,13018.48520797,86.98125894000259,54365.85620688
2023-11-03,09:57:26.000,307,11078120,-795,0,1699005445,13018.384163319999,87.0306028499981,54365.72345160001
2023-11-03,09:57:27.000,307,11078087,-795,0,1699005446,13018.40437225,87.02355371999874,54365.779348560005
2023-11-03,09:57:28.000,307,11078101,-755,0,1699005447,13018.41784486999,87.06584850000218,54365.863194
2023-11-03,09:57:29.000,307,11078147,-795,0,1699005448,13018.39763593999,87.01650458999939,54365.89114248001
2023-11-03,09:57:30.000,307,11078112,-795,0,1699005449,13018.343745459999,87.03765198000474,54365.88415536
2023-11-03,09:57:31.000,307,11078159,-795,0,1699005450,13018.33700914999,87.02355371999874,54365.7583872
2023-11-03,09:57:32.000,307,11078134,-795,0,1699005451,13018.269646049994,87.05879937000282,54365.7933228
2023-11-03,09:57:33.000,307,11078125,-795,0,1699005452,13018.249437119994,87.02355371999874,54365.78633568
2023-11-03,09:57:34.000,307,11078121,-795,0,1699005453,13018.31680021999,87.01650458999939,54365.91909096001
2023-11-03,09:57:35.000,307,11078115,-795,0,1699005454,13018.262909739999,86.96011155000451,54365.9330652
2023-11-03,09:57:36.000,307,11078128,-795,0,1699005455,13018.249437119994,86.96011155000451,54365.898129600006
2023-11-03,09:57:37.000,307,11078100,-795,0,1699005456,13018.155128779988,86.95306241999788,54365.7583872
2023-11-03,09:57:38.000,307,11078087,-795,0,1699005457,13018.114710919988,86.92486590000044,54365.828258400004
2023-11-03,09:57:39.000,307,11078166,-795,0,1699005458,13018.094501989988,86.88962025000365,54365.82127128001
2023-11-03,09:57:40.000,307,11078148,-795,0,1699005459,13018.013666270002,86.86142372999893,54365.82127128001
2023-11-03,09:57:41.000,307,11078123,-755,0,1699005460,13017.946303169992,86.91076764000172,54365.74441296
2023-11-03,09:57:42.000,307,11078140,-795,0,1699005461,13017.926094239992,86.86847285999829,54365.81428416
2023-11-03,09:57:43.000,307,11078124,-795,0,1699005462,13017.872203760002,86.82617808000214,54365.877168240004
2023-11-03,09:57:44.000,307,11078110,-795,0,1699005463,13017.865467449992,86.81207982000342,54365.80030992001
2023-11-03,09:57:45.000,307,11078119,-795,0,1699005464,13017.750950180001,86.79093242999807,54365.70249024001
2023-11-03,09:57:46.000,307,11078127,-795,0,1699005465,13017.656641839996,86.7979815600047,54365.681528880006
2023-11-03,09:57:47.000,307,11078098,-795,0,1699005466,13017.575806119996,86.75568678000127,54365.63261904001
2023-11-03,09:57:48.000,307,11078128,-795,0,1699005467,13017.58927874,86.72749026000383,54365.63261904001
2023-11-03,09:57:49.000,307,11078102,-795,0,1699005468,13017.4276073,86.79093242999807,54365.513838000006
2023-11-03,09:57:50.000,307,11078158,-795,0,1699005469,13017.44107991999,86.70634286999848,54365.5487736
2023-11-03,09:57:51.000,307,11078136,-795,0,1699005470,13017.353507889995,86.6851954800004,54365.49986376
2023-11-03,09:57:52.000,307,11078136,-795,0,1699005471,13017.29961740999,86.6499498300036,54365.42300544
2023-11-03,09:57:53.000,307,11078068,-795,0,1699005472,13017.24572693,86.6499498300036,54365.38108272
2023-11-03,09:57:54.000,307,11078113,-795,0,1699005473,13017.171627519994,86.6217533099989,54365.24832744001
2023-11-03,09:57:55.000,307,11078167,-795,0,1699005474,13017.124473349999,86.6217533099989,54365.2343532
2023-11-03,09:57:56.000,307,11078150,-795,0,1699005475,13017.050373939994,86.57945853000274,54365.12255928
2023-11-03,09:57:57.000,307,11078147,-795,0,1699005476,13016.949329289993,86.5865076600021,54365.06666232
2023-11-03,09:57:58.000,307,11078131,-795,0,1699005477,13016.881966189998,86.64290070000425,54364.9199328
2023-11-03,09:57:59.000,307,11078158,-795,0,1699005478,13016.881966189998,86.60765505000018,54365.0946108
2023-11-03,09:58:00.000,307,11078110,-795,0,1699005479,13016.929120359993,86.63585157000489,54365.038713840004
2023-11-03,09:58:01.000,307,11078109,-795,0,1699005480,13016.861757259998,86.65699896000297,54364.96185552001
2023-11-03,09:58:02.000,307,11078110,-795,0,1699005481,13016.814603090002,86.67109722000168,54364.76621616001
2023-11-03,09:58:03.000,307,11078113,-795,0,1699005482,13016.868493569993,86.6851954800004,54364.83608736001
2023-11-03,09:58:04.000,307,11078153,-795,0,1699005483,13016.875229879988,86.79093242999807,54364.843074480006
2023-11-03,09:58:05.000,307,11078186,-795,0,1699005484,13016.861757259998,86.81912895000278,54364.86403584001
2023-11-03,09:58:06.000,307,11078098,-795,0,1699005485,13016.807866779993,86.81207982000342,54364.74525480001
2023-11-03,09:58:07.000,307,11078091,-795,0,1699005486,13016.861757259998,86.87552198999765,54364.74525480001
2023-11-03,09:58:08.000,307,11078116,-795,0,1699005487,13016.915647739988,86.90371851000236,54364.78717752
2023-11-03,09:58:09.000,307,11078140,-795,0,1699005488,13016.875229879988,86.93896415999916,54364.73826768
2023-11-03,09:58:10.000,307,11078150,-795,0,1699005489,13016.969538219993,86.96716068000387,54364.654422240004
2023-11-03,09:58:11.000,307,11078162,-795,0,1699005490,13017.009956079994,87.05175024000346,54364.73128056
2023-11-03,09:58:12.000,307,11078175,-795,0,1699005491,13017.030165009994,87.07289763000153,54364.49371848
2023-11-03,09:58:13.000,307,11078143,-795,0,1699005492,13017.057110249989,87.13633980000304,54364.507692720006
2023-11-03,09:58:14.000,307,11078122,-795,0,1699005493,13017.20530907,87.1786345799992,54364.66140936
2023-11-03,09:58:15.000,307,11078098,-795,0,1699005494,13017.272672169995,87.23502762000135,54364.64743512001
2023-11-03,09:58:16.000,307,11078188,-795,0,1699005495,13017.414134679995,87.22797849000199,54364.63346088
2023-11-03,09:58:17.000,307,11078110,-795,0,1699005496,13017.474761469995,87.27027326999814,54364.54262832
2023-11-03,09:58:18.000,307,11078130,-795,0,1699005497,13017.602751359991,87.30551892000221,54364.57756392001
2023-11-03,09:58:19.000,307,11078138,-795,0,1699005498,13017.676850769996,87.37601022000308,54364.62647376001
2023-11-03,09:58:20.000,307,11078157,-795,0,1699005499,13017.845258519992,87.39715761000116,54364.640448
2023-11-03,09:58:21.000,307,11078155,-795,0,1699005500,13017.919357929997,87.43240325999795,54364.56358968
2023-11-03,09:58:22.000,307,11078099,-795,0,1699005501,13018.067556749993,87.47469804000139,54364.68935784
2023-11-03,09:58:23.000,307,11078126,-795,0,1699005502,13018.235964499989,87.43945239000459,54364.773203280005
2023-11-03,09:58:24.000,307,11078136,-795,0,1699005503,13018.42458118,87.46764891000203,54364.85704872
2023-11-03,09:58:25.000,307,11078147,-795,0,1699005504,13018.51888951999,87.51699282000482,54364.86403584001
2023-11-03,09:58:26.000,307,11078088,-795,0,1699005505,13018.66708834,87.50289455999882,54364.74525480001
2023-11-03,09:58:27.000,307,11078112,-795,0,1699005506,13018.774869299996,87.51699282000482,54364.89897144
2023-11-03,09:58:28.000,307,11078155,-795,0,1699005507,13018.882650259991,87.55928760000097,54364.822113120004
2023-11-03,09:58:29.000,307,11078134,-795,0,1699005508,13018.896122879996,87.57338585999969,54364.85704872
2023-11-03,09:58:30.000,307,11078129,-795,0,1699005509,13019.098212179997,87.54518934000225,54365.038713840004
2023-11-03,09:58:31.000,307,11078138,-795,0,1699005510,13019.172311590002,87.59453324999777,54365.07364944
2023-11-03,09:58:32.000,307,11078119,-795,0,1699005511,13019.199256829997,87.56633673000033,54365.14352064
2023-11-03,09:58:33.000,307,11078130,-795,0,1699005512,13019.286828859993,87.58043498999905,54365.13653352
2023-11-03,09:58:34.000,307,11078126,-795,0,1699005513,13019.374400889988,87.55928760000097,54365.15050776001
2023-11-03,09:58:35.000,307,11078175,-795,0,1699005514,13019.408082439993,87.58748411999841,54365.31121152
2023-11-03,09:58:36.000,307,11078128,-795,0,1699005515,13019.461972919999,87.56633673000033,54365.374095600004
2023-11-03,09:58:37.000,307,11078116,-795,0,1699005516,13019.488918159994,87.58043498999905,54365.325185760004
2023-11-03,09:58:38.000,307,11078087,-795,0,1699005517,13019.502390779999,87.56633673000033,54365.346147120006
2023-11-03,09:58:39.000,307,11078168,-795,0,1699005518,13019.549544949994,87.55928760000097,54365.47191528
2023-11-03,09:58:40.000,307,11078112,-795,0,1699005519,13019.569753879994,87.55928760000097,54365.48588952001
2023-11-03,09:58:41.000,307,11078124,-795,0,1699005520,13019.542808639999,87.55223847000161,54365.4789024
2023-11-03,09:58:42.000,307,11078080,-795,0,1699005521,13019.441763989998,87.54518934000225,54365.35313424
2023-11-03,09:58:43.000,307,11078099,-795,0,1699005522,13019.488918159994,87.51699282000482,54365.43697968001
2023-11-03,09:58:44.000,307,11078152,-795,0,1699005523,13019.57649018999,87.5381402100029,54365.6186448
2023-11-03,09:58:45.000,307,11078149,-795,0,1699005524,13019.563017569999,87.4887963000001,54365.688516
2023-11-03,09:58:46.000,307,11078127,-795,0,1699005525,13019.529336019994,87.49584542999946,54365.63261904001
2023-11-03,09:58:47.000,307,11078138,-795,0,1699005526,13019.529336019994,87.46764891000203,54365.65358040001
2023-11-03,09:58:48.000,307,11078126,-795,0,1699005527,13019.589962809994,87.4887963000001,54365.76537432
2023-11-03,09:58:49.000,307,11078161,-795,0,1699005528,13019.589962809994,87.46059978000267,54365.779348560005
2023-11-03,09:58:50.000,307,11078095,-795,0,1699005529,13019.59669911999,87.46059978000267,54365.73742584
2023-11-03,09:58:51.000,307,11078128,-795,0,1699005530,13019.57649018999,87.39715761000116,54365.7583872
2023-11-03,09:58:52.000,307,11078123,-795,0,1699005531,13019.549544949994,87.43240325999795,54365.69550312
2023-11-03,09:58:53.000,307,11078144,-795,0,1699005532,13019.542808639999,87.36191196000436,54365.77236144001
2023-11-03,09:58:54.000,307,11078130,-795,0,1699005533,13019.64385329,87.35486282999773,54365.84223264001
2023-11-03,09:58:55.000,307,11078133,-795,0,1699005534,13019.583226499999,87.33371543999965,54365.898129600006
2023-11-03,09:58:56.000,307,11078097,-795,0,1699005535,13019.59669911999,87.34781369999837,54365.91909096001
2023-11-03,09:58:57.000,307,11078147,-795,0,1699005536,13019.549544949994,87.2914206600035,54365.78633568
2023-11-03,09:58:58.000,307,11078162,-795,0,1699005537,13019.529336019994,87.28437153000414,54365.87018112001
2023-11-03,09:58:59.000,307,11078128,-795,0,1699005538,13019.333983029988,87.2420767500007,54365.67454176001
2023-11-03,09:59:00.000,307,11078128,-795,0,1699005539,13019.354191959988,87.15748719000112,54365.77236144001
2023-11-03,09:59:01.000,307,11078132,-795,0,1699005540,13019.313774099988,87.11519240999769,54365.7583872
2023-11-03,09:59:02.000,307,11078134,-795,0,1699005541,13019.354191959988,87.15043806000176,54365.779348560005
2023-11-03,09:59:03.000,307,11078111,-795,0,1699005542,13019.360928269998,87.03765198000474,54365.87018112001
2023-11-03,09:59:04.000,307,11078104,-795,0,1699005543,13019.354191959988,87.06584850000218,54365.828258400004
2023-11-03,09:59:05.000,307,11078120,-795,0,1699005544,13019.340719339998,86.96716068000387,54365.81428416
2023-11-03,09:59:06.000,307,11078116,-795,0,1699005545,13019.286828859993,87.03765198000474,54365.730438720006
2023-11-03,09:59:07.000,307,11078157,-795,0,1699005546,13019.340719339998,86.96716068000387,54365.83524552
2023-11-03,09:59:08.000,307,11078124,-795,0,1699005547,13019.320510409998,86.96716068000387,54365.779348560005
2023-11-03,09:59:09.000,307,11078178,-795,0,1699005548,13019.300301479998,86.98830807000195,54365.75140008001
2023-11-03,09:59:10.000,307,11078170,-795,0,1699005549,13019.381137199998,86.93896415999916,54365.92607808
2023-11-03,09:59:11.000,307,11078098,-795,0,1699005550,13019.394609819989,86.896669380003,54365.91909096001
2023-11-03,09:59:12.000,307,11078135,-795,0,1699005551,13019.394609819989,86.88962025000365,54365.87018112001
2023-11-03,09:59:13.000,307,11078094,-795,0,1699005552,13019.428291369994,86.87552198999765,54365.91909096001
2023-11-03,09:59:14.000,307,11078148,-795,0,1699005553,13019.414818749989,86.92486590000044,54365.9330652
2023-11-03,09:59:15.000,307,11078113,-795,0,1699005554,13019.428291369994,86.85437459999957,54365.91210384
2023-11-03,09:59:16.000,307,11078150,-795,0,1699005555,13019.394609819989,86.81912895000278,54365.88415536
2023-11-03,09:59:17.000,307,11078160,-795,0,1699005556,13019.414818749989,86.91781677000108,54365.90511672
2023-11-03,09:59:18.000,307,11078113,-795,0,1699005557,13019.522599709999,86.87552198999765,54366.09376896
2023-11-03,09:59:19.000,307,11078139,-795,0,1699005558,13019.53607232999,86.8332272100015,54366.114730320005
2023-11-03,09:59:20.000,307,11078166,-795,0,1699005559,13019.495654469989,86.84732547000021,54366.163640160004
2023-11-03,09:59:21.000,307,11078083,-795,0,1699005560,13019.495654469989,86.85437459999957,54366.10075608
2023-11-03,09:59:22.000,307,11078119,-795,0,1699005561,13019.441763989998,86.896669380003,54366.02389776
2023-11-03,09:59:23.000,307,11078098,-795,0,1699005562,13019.475445539989,86.93896415999916,54366.065820480006
2023-11-03,09:59:24.000,307,11078163,-795,0,1699005563,13019.475445539989,86.94601328999852,54366.17761440001
2023-11-03,09:59:25.000,307,11078105,-795,0,1699005564,13019.448500299994,86.96716068000387,54366.163640160004
2023-11-03,09:59:26.000,307,11078141,-795,0,1699005565,13019.414818749989,87.00945546000003,54366.15665304001
2023-11-03,09:59:27.000,307,11078105,-795,0,1699005566,13019.441763989998,87.05879937000282,54366.212550000004
2023-11-03,09:59:28.000,307,11078181,-795,0,1699005567,13019.482181849999,87.10814327999833,54366.331331040004
2023-11-03,09:59:29.000,307,11078060,-795,0,1699005568,13019.495654469989,87.1433889300024,54366.3173568
2023-11-03,09:59:30.000,307,11078136,-795,0,1699005569,13019.542808639999,87.15043806000176,54366.35927952
2023-11-03,09:59:31.000,307,11078100,-795,0,1699005570,13019.509127089994,87.19978197000455,54366.37325376001
2023-11-03,09:59:32.000,307,11078132,-795,0,1699005571,13019.502390779999,87.21388023000327,54366.26844696
2023-11-03,09:59:33.000,307,11078125,-795,0,1699005572,13019.549544949994,87.2914206600035,54366.28940832
2023-11-03,09:59:34.000,307,11078134,-795,0,1699005573,13019.66406222,87.21388023000327,54366.43613784
2023-11-03,09:59:35.000,307,11078114,-795,0,1699005574,13019.67753483999,87.1786345799992,54366.49203480001
2023-11-03,09:59:36.000,307,11078157,-795,0,1699005575,13019.650589599994,87.10109414999897,54366.519983280006
2023-11-03,09:59:37.000,307,11078109,-795,0,1699005576,13019.495654469989,87.13633980000304,54366.44312496001
2023-11-03,09:59:38.000,307,11078181,-795,0,1699005577,13019.333983029988,87.23502762000135,54366.331331040004
2023-11-03,09:59:39.000,307,11078085,-795,0,1699005578,13019.286828859993,87.43240325999795,54366.450112080005
2023-11-03,09:59:40.000,307,11078116,-795,0,1699005579,13019.441763989998,87.50289455999882,54366.54094464001
2023-11-03,09:59:41.000,307,11078158,-795,0,1699005580,13019.495654469989,87.55223847000161,54366.57588024
2023-11-03,09:59:42.000,307,11078191,-795,0,1699005581,13019.57649018999,87.51699282000482,54366.715622640004
2023-11-03,09:59:43.000,307,11078133,-795,0,1699005582,13019.67753483999,87.4887963000001,54366.91824912
2023-11-03,09:59:44.000,307,11078144,-795,0,1699005583,13019.73816162999,87.43240325999795,54366.91824912
2023-11-03,09:59:45.000,307,11078096,-795,0,1699005584,13019.751634249995,87.46059978000267,54366.883313520004
2023-11-03,09:59:46.000,307,11078121,-795,0,1699005585,13019.75837055999,87.41830499999924,54366.77850672001
2023-11-03,09:59:47.000,307,11078080,-795,0,1699005586,13019.771843179995,87.39715761000116,54366.81344232
2023-11-03,09:59:48.000,307,11078134,-795,0,1699005587,13019.81899734999,87.34781369999837,54366.86235216
2023-11-03,09:59:49.000,307,11078147,-795,0,1699005588,13019.82573366,87.39715761000116,54366.89030064
2023-11-03,09:59:50.000,307,11078108,-795,0,1699005589,13019.933514619996,87.35486282999773,54366.904274880006
2023-11-03,09:59:51.000,307,11078157,-795,0,1699005590,13019.913305689995,87.34781369999837,54366.904274880006
2023-11-03,09:59:52.000,307,11078149,-795,0,1699005591,13019.85941520999,87.31961718000093,54366.855365040006
2023-11-03,09:59:53.000,307,11078095,-795,0,1699005592,13019.89983306999,87.32666631000029,54366.904274880006
2023-11-03,09:59:54.000,307,11078138,-795,0,1699005593,13019.94025092999,87.24912588000007,54366.904274880006
2023-11-03,09:59:55.000,307,11078068,-795,0,1699005594,13019.893096759995,87.2420767500007,54366.79248096
2023-11-03,09:59:56.000,307,11078126,-795,0,1699005595,13019.86615152,87.22797849000199,54366.79248096
2023-11-03,09:59:57.000,307,11078156,-795,0,1699005596,13019.893096759995,87.20683110000391,54366.785493840005
2023-11-03,09:59:58.000,307,11078164,-795,0,1699005597,13019.9874051,87.16453632000048,54366.96017184
2023-11-03,09:59:59.000,307,11078117,-795,0,1699005598,13019.94698724,87.1433889300024,54366.92523624001
2023-11-03,10:00:00.000,307,11078040,-795,0,1699005599,13019.90656938,87.10109414999897,54366.68068704001
2023-11-03,10:00:01.000,307,11078111,-795,0,1699005600,13019.852678899995,87.12224154000432,54366.736584000006
2023-11-03,10:00:02.000,307,11078104,-795,0,1699005601,13019.87962413999,87.0447011100041,54366.72260976
2023-11-03,10:00:03.000,307,11078088,-795,0,1699005602,13019.872887829995,87.05879937000282,54366.76453248
2023-11-03,10:00:04.000,307,11078155,-795,0,1699005603,13019.96045985999,86.98125894000259,54366.883313520004
2023-11-03,10:00:05.000,307,11078139,-795,0,1699005604,13019.94698724,86.96011155000451,54366.94619760001
2023-11-03,10:00:06.000,307,11078081,-795,0,1699005605,13019.92677831,86.93896415999916,54366.86235216
2023-11-03,10:00:07.000,307,11078075,-795,0,1699005606,13019.96719617,86.91076764000172,54366.89030064
2023-11-03,10:00:08.000,307,11078145,-795,0,1699005607,13020.00761403,86.86847285999829,54366.96017184
2023-11-03,10:00:09.000,307,11078105,-795,0,1699005608,13019.973932479996,86.8332272100015,54366.883313520004
2023-11-03,10:00:10.000,307,11078138,-795,0,1699005609,13019.94698724,86.81207982000342,54366.8413908
2023-11-03,10:00:11.000,307,11078114,-795,0,1699005610,13019.872887829995,86.80503069000406,54366.8413908
2023-11-03,10:00:12.000,307,11078159,-795,0,1699005611,13019.85941520999,86.77683416999935,54366.70863552001
2023-11-03,10:00:13.000,307,11078137,-795,0,1699005612,13019.84594259,86.76273591000063,54366.62479008
2023-11-03,10:00:14.000,307,11078125,-795,0,1699005613,13019.90656938,86.73453939000319,54366.82741656001
2023-11-03,10:00:15.000,307,11078128,-795,0,1699005614,13019.893096759995,86.6851954800004,54366.7715196
2023-11-03,10:00:16.000,307,11078136,-795,0,1699005615,13019.852678899995,86.67814635000104,54366.76453248
2023-11-03,10:00:17.000,307,11078141,-795,0,1699005616,13019.81899734999,86.69224460999976,54366.7016484
2023-11-03,10:00:18.000,307,11078148,-795,0,1699005617,13019.79878841999,86.67814635000104,54366.63876432001
2023-11-03,10:00:19.000,307,11078119,-795,0,1699005618,13019.68427115,86.6499498300036,54366.47806056
2023-11-03,10:00:20.000,307,11078070,-795,0,1699005619,13019.74489794,86.57945853000274,54366.61081584001
2023-11-03,10:00:21.000,307,11078138,-795,0,1699005620,13019.64385329,86.59355679000146,54366.47806056
2023-11-03,10:00:22.000,307,11078122,-795,0,1699005621,13019.691007459995,86.57945853000274,54366.55491888
2023-11-03,10:00:23.000,307,11078139,-795,0,1699005622,13019.68427115,86.55831114000466,54366.65972568001
2023-11-03,10:00:24.000,307,11078160,-795,0,1699005623,13019.66406222,86.57240940000338,54366.60382872
2023-11-03,10:00:25.000,307,11078093,-795,0,1699005624,13019.670798529994,86.55126200999803,54366.53395752
2023-11-03,10:00:26.000,307,11078144,-795,0,1699005625,13019.62364436,86.53716374999931,54366.35927952
2023-11-03,10:00:27.000,307,11078110,-795,0,1699005626,13019.59669911999,86.51601636000123,54366.387228
2023-11-03,10:00:28.000,307,11078105,-795,0,1699005627,13019.589962809994,86.4737215799978,54366.40818936
2023-11-03,10:00:29.000,307,11078130,-795,0,1699005628,13019.55628125999,86.56536027000402,54366.35927952
2023-11-03,10:00:30.000,307,11078125,-795,0,1699005629,13019.55628125999,86.49486897000315,54366.37325376001
2023-11-03,10:00:31.000,307,11078127,-795,0,1699005630,13019.542808639999,86.4737215799978,54366.40818936
2023-11-03,10:00:32.000,307,11078132,-795,0,1699005631,13019.522599709999,86.49486897000315,54366.331331040004
2023-11-03,10:00:33.000,307,11078143,-795,0,1699005632,13019.522599709999,86.45962331999908,54366.37325376001
2023-11-03,10:00:34.000,307,11078127,-795,0,1699005633,13019.55628125999,86.41732854000293,54366.21953712
2023-11-03,10:00:35.000,307,11078186,-795,0,1699005634,13019.53607232999,86.41732854000293,54366.24049848
2023-11-03,10:00:36.000,307,11078116,-795,0,1699005635,13019.475445539989,86.39618115000485,54366.10075608
2023-11-03,10:00:37.000,307,11078140,-795,0,1699005636,13019.475445539989,86.40323028000421,54366.12171744
2023-11-03,10:00:38.000,307,11078163,-795,0,1699005637,13019.529336019994,86.36093550000078,54366.25447272001
2023-11-03,10:00:39.000,307,11078131,-795,0,1699005638,13019.542808639999,86.31864072000462,54366.26844696
2023-11-03,10:00:40.000,307,11078111,-795,0,1699005639,13019.529336019994,86.3397881100027,54366.17062728
2023-11-03,10:00:41.000,307,11078124,-795,0,1699005640,13019.53607232999,86.31864072000462,54366.17062728
2023-11-03,10:00:42.000,307,11078126,-795,0,1699005641,13019.475445539989,86.32568985000398,54365.947039440005
2023-11-03,10:00:43.000,307,11078058,-795,0,1699005642,13019.475445539989,86.28339507000055,54365.98896216001
2023-11-03,10:00:44.000,307,11078129,-795,0,1699005643,13019.515863399989,86.28339507000055,54366.03088488
2023-11-03,10:00:45.000,307,11078114,-795,0,1699005644,13019.502390779999,86.2270020299984,54366.00992352001
2023-11-03,10:00:46.000,307,11078101,-795,0,1699005645,13019.482181849999,86.2270020299984,54365.97498792
2023-11-03,10:00:47.000,307,11078120,-795,0,1699005646,13019.522599709999,86.21290376999968,54366.0728076
2023-11-03,10:00:48.000,307,11078123,-795,0,1699005647,13019.529336019994,86.23405115999776,54366.12171744
2023-11-03,10:00:49.000,307,11078173,-795,0,1699005648,13019.421555059998,86.25519855000312,54366.0029364
2023-11-03,10:00:50.000,307,11078139,-795,0,1699005649,13019.468709229994,86.21995289999904,54366.016910640006
2023-11-03,10:00:51.000,307,11078154,-795,0,1699005650,13019.435027679989,86.18470725000225,54366.02389776
2023-11-03,10:00:52.000,307,11078114,-795,0,1699005651,13019.448500299994,86.25519855000312,54365.91909096001
2023-11-03,10:00:53.000,307,11078151,-795,0,1699005652,13019.414818749989,86.21995289999904,54365.89114248001
2023-11-03,10:00:54.000,307,11078125,-795,0,1699005653,13019.475445539989,86.21995289999904,54366.03088488
2023-11-03,10:00:55.000,307,11078114,-795,0,1699005654,13019.468709229994,86.19880551000097,54366.05184624
2023-11-03,10:00:56.000,307,11078090,-795,0,1699005655,13019.461972919999,86.21290376999968,54366.07979472
2023-11-03,10:00:57.000,307,11078121,-795,0,1699005656,13019.360928269998,86.25519855000312,54365.863194
2023-11-03,10:00:58.000,307,11078160,-795,0,1699005657,13019.367664579993,86.26224768000247,54365.91909096001
2023-11-03,10:00:59.000,307,11078150,-795,0,1699005658,13019.327246719993,86.26929681000183,54365.995949280004
2023-11-03,10:01:00.000,307,11078161,-795,0,1699005659,13019.259883619998,86.28339507000055,54365.898129600006
2023-11-03,10:01:01.000,307,11078107,-795,0,1699005660,13019.145366349992,86.26224768000247,54365.611657680005
2023-11-03,10:01:03.000,307,11078134,-795,0,1699005661,13019.098212179997,86.33273898000334,54365.709477360004
2023-11-03,10:01:03.000,307,11078140,-795,0,1699005662,13019.131893730002,86.31159158999799,54365.96800080001
2023-11-03,10:01:04.000,307,11078164,-795,0,1699005663,13019.044321699992,86.38913201999821,54366.016910640006
2023-11-03,10:01:05.000,307,11078094,-795,0,1699005664,13018.970222290001,86.39618115000485,54365.85620688
2023-11-03,10:01:06.000,307,11078155,-795,0,1699005665,13018.82875978,86.42437767000229,54365.60467056001
2023-11-03,10:01:07.000,307,11078130,-795,0,1699005666,13018.80855085,86.43142680000165,54365.75140008001
2023-11-03,10:01:08.000,307,11078177,-795,0,1699005667,13018.795078229996,86.4737215799978,54365.81428416
2023-11-03,10:01:09.000,307,11078142,-795,0,1699005668,13018.66035202999,86.49486897000315,54365.688516
2023-11-03,10:01:10.000,307,11078136,-795,0,1699005669,13018.653615719995,86.50896723000187,54365.74441296
2023-11-03,10:01:11.000,307,11078147,-795,0,1699005670,13018.592988929995,86.51601636000123,54365.69550312
2023-11-03,10:01:12.000,307,11078102,-795,0,1699005671,13018.57951630999,86.55831114000466,54365.64659328
2023-11-03,10:01:13.000,307,11078108,-795,0,1699005672,13018.52562583,86.56536027000402,54365.64659328
2023-11-03,10:01:14.000,307,11078124,-795,0,1699005673,13018.48520797,86.61470417999953,54365.63960616
2023-11-03,10:01:15.000,307,11078143,-795,0,1699005674,13018.44479011,86.60060592000082,54365.53479936001
2023-11-03,10:01:16.000,307,11078136,-795,0,1699005675,13018.330272839994,86.6499498300036,54365.41601832001
2023-11-03,10:01:17.000,307,11078184,-795,0,1699005676,13018.343745459999,86.64290070000425,54365.38108272
2023-11-03,10:01:18.000,307,11078135,-795,0,1699005677,13018.363954389999,86.6851954800004,54365.50685088001
2023-11-03,10:01:19.000,307,11078138,-795,0,1699005678,13018.37742700999,86.65699896000297,54365.49986376
2023-11-03,10:01:20.000,307,11078130,-795,0,1699005679,13018.33700914999,86.72044113000447,54365.443966800005
2023-11-03,10:01:21.000,307,11078088,-795,0,1699005680,13018.310063909994,86.72749026000383,54365.346147120006
2023-11-03,10:01:22.000,307,11078120,-795,0,1699005681,13018.188810329993,86.7979815600047,54365.17146912001
2023-11-03,10:01:23.000,307,11078139,-795,0,1699005682,13018.188810329993,86.79093242999807,54365.15050776001
2023-11-03,10:01:24.000,307,11078151,-795,0,1699005683,13018.209019259994,86.80503069000406,54365.21339184
2023-11-03,10:01:25.000,307,11078124,-795,0,1699005684,13018.209019259994,86.82617808000214,54365.157494880004
2023-11-03,10:01:26.000,307,11078149,-795,0,1699005685,13018.182074019998,86.84732547000021,54365.108585040005
2023-11-03,10:01:27.000,307,11078189,-795,0,1699005686,13018.215755569989,86.81207982000342,54365.14352064
2023-11-03,10:01:28.000,307,11078134,-795,0,1699005687,13018.235964499989,86.86142372999893,54365.21339184
2023-11-03,10:01:29.000,307,11078101,-795,0,1699005688,13018.256173429989,86.82617808000214,54365.25531456
2023-11-03,10:01:30.000,307,11078127,-795,0,1699005689,13018.215755569989,86.84732547000021,54365.11557216
2023-11-03,10:01:31.000,307,11078150,-795,0,1699005690,13018.242700809998,86.90371851000236,54365.14352064
2023-11-03,10:01:32.000,307,11078068,-795,0,1699005691,13018.188810329993,86.91781677000108,54365.038713840004
2023-11-03,10:01:33.000,307,11078145,-795,0,1699005692,13018.209019259994,86.94601328999852,54365.010765360006
2023-11-03,10:01:34.000,307,11078130,-795,0,1699005693,13018.323536529999,86.93896415999916,54365.206404720004
2023-11-03,10:01:35.000,307,11078177,-795,0,1699005694,13018.296591289989,86.91076764000172,54365.06666232
2023-11-03,10:01:36.000,307,11078116,-795,0,1699005695,13018.370690699994,86.93896415999916,54365.18544336
2023-11-03,10:01:37.000,307,11078119,-795,0,1699005696,13018.37742700999,86.92486590000044,54365.05268808001
2023-11-03,10:01:38.000,307,11078177,-795,0,1699005697,13018.33700914999,86.91076764000172,54364.93390704001
2023-11-03,10:01:39.000,307,11078136,-795,0,1699005698,13018.343745459999,86.9319150299998,54364.97582976
2023-11-03,10:01:40.000,307,11078152,-795,0,1699005699,13018.37742700999,86.88962025000365,54364.989804000004
2023-11-03,10:01:41.000,307,11078113,-795,0,1699005700,13018.363954389999,86.90371851000236,54364.9548684
2023-11-03,10:01:42.000,307,11078165,-795,0,1699005701,13018.390899629994,86.91076764000172,54364.989804000004
2023-11-03,10:01:43.000,307,11078134,-795,0,1699005702,13018.451526419994,86.896669380003,54365.11557216
2023-11-03,10:01:44.000,307,11078090,-795,0,1699005703,13018.45826272999,86.88962025000365,54365.07364944
2023-11-03,10:01:45.000,307,11078089,-795,0,1699005704,13018.49868058999,86.86142372999893,54365.03172672001
2023-11-03,10:01:46.000,307,11078118,-795,0,1699005705,13018.43805379999,86.86142372999893,54364.87801008
2023-11-03,10:01:47.000,307,11078125,-795,0,1699005706,13018.49868058999,86.85437459999957,54364.891984320006
2023-11-03,10:01:48.000,307,11078110,-795,0,1699005707,13018.47847165999,86.87552198999765,54364.91294568001
2023-11-03,10:01:49.000,307,11078141,-795,0,1699005708,13018.52562583,86.86847285999829,54364.989804000004
2023-11-03,10:01:50.000,307,11078130,-795,0,1699005709,13018.552571069995,86.8332272100015,54364.96185552001
2023-11-03,10:01:51.000,307,11078144,-795,0,1699005710,13018.58625262,86.86847285999829,54364.93390704001
2023-11-03,10:01:52.000,307,11078081,-795,0,1699005711,13018.552571069995,86.82617808000214,54364.83608736001
2023-11-03,10:01:53.000,307,11078120,-795,0,1699005712,13018.58625262,86.80503069000406,54364.88499720001
2023-11-03,10:01:54.000,307,11078094,-795,0,1699005713,13018.613197859995,86.81207982000342,54364.88499720001
2023-11-03,10:01:55.000,307,11078099,-795,0,1699005714,13018.61993416999,86.79093242999807,54364.83608736001
2023-11-03,10:01:56.000,307,11078139,-795,0,1699005715,13018.57951630999,86.81207982000342,54364.74525480001
2023-11-03,10:01:57.000,307,11078171,-795,0,1699005716,13018.572779999995,86.77683416999935,54364.71730632001
2023-11-03,10:01:58.000,307,11078146,-795,0,1699005717,13018.64687941,86.75568678000127,54364.89897144
2023-11-03,10:01:59.000,307,11078154,-795,0,1699005718,13018.66708834,86.72044113000447,54364.83608736001
2023-11-03,10:02:00.000,307,11078076,-795,0,1699005719,13018.7075062,86.72749026000383,54364.82910024
2023-11-03,10:02:01.000,307,11078070,-795,0,1699005720,13018.76139667999,86.69929373999912,54364.80813888
2023-11-03,10:02:02.000,307,11078114,-795,0,1699005721,13018.7075062,86.66404809000232,54364.63346088
2023-11-03,10:02:03.000,307,11078163,-795,0,1699005722,13018.66035202999,86.64290070000425,54364.62647376001
2023-11-03,10:02:04.000,307,11078102,-795,0,1699005723,13018.80855085,86.6499498300036,54364.80813888
2023-11-03,10:02:05.000,307,11078113,-795,0,1699005724,13018.80855085,86.6499498300036,54364.78717752
2023-11-03,10:02:06.000,307,11078126,-795,0,1699005725,13018.76813299,86.63585157000489,54364.724293440006
2023-11-03,10:02:07.000,307,11078165,-795,0,1699005726,13018.76813299,86.5865076600021,54364.703332080004
2023-11-03,10:02:08.000,307,11078135,-795,0,1699005727,13018.82875978,86.60765505000018,54364.88499720001
2023-11-03,10:02:09.000,307,11078093,-715,0,1699005728,13018.801814539991,86.52306549000059,54364.79416464001
2023-11-03,10:02:10.000,307,11078129,-795,0,1699005729,13018.835496089996,86.52306549000059,54364.7801904
2023-11-03,10:02:11.000,307,11078164,-795,0,1699005730,13018.76813299,86.51601636000123,54364.71730632001
2023-11-03,10:02:12.000,307,11078142,-795,0,1699005731,13018.774869299996,86.44552506000036,54364.66839648001
2023-11-03,10:02:13.000,307,11078141,-795,0,1699005732,13018.734451439996,86.4878198400038,54364.61249952
2023-11-03,10:02:14.000,307,11078115,-795,0,1699005733,13018.76813299,86.45257418999972,54364.64743512001
2023-11-03,10:02:15.000,307,11078099,-795,0,1699005734,13018.842232399991,86.44552506000036,54364.724293440006
2023-11-03,10:02:16.000,307,11078172,-795,0,1699005735,13018.815287159996,86.41027941000357,54364.724293440006
2023-11-03,10:02:17.000,307,11078053,-795,0,1699005736,13018.76139667999,86.41027941000357,54364.61948664
2023-11-03,10:02:18.000,307,11078057,-795,0,1699005737,13018.801814539991,86.39618115000485,54364.61948664
2023-11-03,10:02:19.000,307,11078150,-795,0,1699005738,13018.795078229996,86.3750337599995,54364.640448
2023-11-03,10:02:20.000,307,11078158,-795,0,1699005739,13018.848968710001,86.34683724000206,54364.66140936
2023-11-03,10:02:21.000,307,11078148,-795,0,1699005740,13018.795078229996,86.34683724000206,54364.52865408001
2023-11-03,10:02:22.000,307,11078110,-795,0,1699005741,13018.774869299996,86.30454245999863,54364.61948664
2023-11-03,10:02:23.000,307,11078177,-795,0,1699005742,13018.855705019996,86.31159158999799,54364.703332080004
2023-11-03,10:02:24.000,307,11078192,-795,0,1699005743,13018.855705019996,86.30454245999863,54364.703332080004
2023-11-03,10:02:25.000,307,11078090,-795,0,1699005744,13018.848968710001,86.24814942000376,54364.675383600006
2023-11-03,10:02:26.000,307,11078181,-795,0,1699005745,13018.822023469991,86.27634594000119,54364.45878288001
2023-11-03,10:02:27.000,307,11078088,-795,0,1699005746,13018.862441329991,86.24814942000376,54364.51467984
2023-11-03,10:02:28.000,307,11078142,-795,0,1699005747,13018.822023469991,86.2270020299984,54364.50070560001
2023-11-03,10:02:29.000,307,11078185,-795,0,1699005748,13018.889386570001,86.18470725000225,54364.59153816
2023-11-03,10:02:30.000,307,11078163,-795,0,1699005749,13018.936540739996,86.20585464000033,54364.675383600006
2023-11-03,10:02:31.000,307,11078119,-795,0,1699005750,13018.875913949996,86.21995289999904,54364.535641200004
2023-11-03,10:02:32.000,307,11078121,-795,0,1699005751,13018.80855085,86.19880551000097,54364.49371848
2023-11-03,10:02:33.000,307,11078099,-795,0,1699005752,13018.848968710001,86.21290376999968,54364.40288592
2023-11-03,10:02:34.000,307,11078065,-795,0,1699005753,13018.875913949996,86.20585464000033,54364.43083440001
2023-11-03,10:02:35.000,307,11078111,-795,0,1699005754,13018.882650259991,86.1917563800016,54364.51467984
2023-11-03,10:02:36.000,307,11078147,-795,0,1699005755,13018.875913949996,86.16355986000417,54364.556602560006
2023-11-03,10:02:37.000,307,11078110,-795,0,1699005756,13018.754660369996,86.20585464000033,54364.40288592
2023-11-03,10:02:38.000,307,11078128,-795,0,1699005757,13018.862441329991,86.17060899000353,54364.46577
2023-11-03,10:02:39.000,307,11078165,-795,0,1699005758,13018.909595500001,86.18470725000225,54364.59852528001
2023-11-03,10:02:40.000,307,11078149,-795,0,1699005759,13018.902859189991,86.19880551000097,54364.61948664
2023-11-03,10:02:41.000,307,11078062,-795,0,1699005760,13018.950013360001,86.20585464000033,54364.54262832
2023-11-03,10:02:42.000,307,11078099,-795,0,1699005761,13018.862441329991,86.2270020299984,54364.437821520005
2023-11-03,10:02:43.000,307,11078090,-795,0,1699005762,13018.869177640001,86.21290376999968,54364.40987304001
2023-11-03,10:02:44.000,307,11078117,-795,0,1699005763,13018.842232399991,86.19880551000097,54364.46577
2023-11-03,10:02:45.000,307,11078141,-795,0,1699005764,13018.875913949996,86.25519855000312,54364.47275712
2023-11-03,10:02:46.000,307,11078112,-795,0,1699005765,13018.842232399991,86.26224768000247,54364.47275712
2023-11-03,10:02:47.000,307,11078174,-795,0,1699005766,13018.889386570001,86.25519855000312,54364.41686016
2023-11-03,10:02:48.000,307,11078135,-795,0,1699005767,13018.936540739996,86.24814942000376,54364.54961544001
2023-11-03,10:02:49.000,307,11078072,-795,0,1699005768,13018.950013360001,86.27634594000119,54364.58455104
2023-11-03,10:02:50.000,307,11078086,-795,0,1699005769,13018.929804430001,86.30454245999863,54364.44480864
2023-11-03,10:02:51.000,307,11078173,-795,0,1699005770,13018.956749669996,86.33273898000334,54364.535641200004
2023-11-03,10:02:52.000,307,11078157,-795,0,1699005771,13018.855705019996,86.29749332999927,54364.45179576
2023-11-03,10:02:53.000,307,11078128,-795,0,1699005772,13018.889386570001,86.30454245999863,54364.43083440001
2023-11-03,10:02:54.000,307,11078113,-795,0,1699005773,13018.936540739996,86.33273898000334,54364.57756392001
2023-11-03,10:02:55.000,307,11078155,-795,0,1699005774,13018.963485979992,86.31159158999799,54364.59153816
2023-11-03,10:02:56.000,307,11078118,-795,0,1699005775,13018.909595500001,86.33273898000334,54364.507692720006
2023-11-03,10:02:57.000,307,11078070,-795,0,1699005776,13018.889386570001,86.34683724000206,54364.45179576
2023-11-03,10:02:58.000,307,11078051,-795,0,1699005777,13018.929804430001,86.3750337599995,54364.52865408001
2023-11-03,10:02:59.000,307,11078138,-795,0,1699005778,13018.902859189991,86.38913201999821,54364.47275712
2023-11-03,10:03:00.000,307,11078161,-795,0,1699005779,13018.923068119992,86.38208288999886,54364.556602560006
2023-11-03,10:03:01.000,307,11078160,-795,0,1699005780,13018.902859189991,86.39618115000485,54364.44480864
2023-11-03,10:03:02.000,307,11078166,-795,0,1699005781,13018.929804430001,86.39618115000485,54364.486731360004
2023-11-03,10:03:03.000,307,11078161,-795,0,1699005782,13018.997167529997,86.41732854000293,54364.724293440006
2023-11-03,10:03:04.000,307,11078134,-795,0,1699005783,13018.855705019996,86.46667244999844,54364.54262832
2023-11-03,10:03:05.000,307,11078073,-795,0,1699005784,13018.963485979992,86.41732854000293,54364.61249952
2023-11-03,10:03:06.000,307,11078167,-795,0,1699005785,13018.956749669996,86.41027941000357,54364.61948664
2023-11-03,10:03:07.000,307,11078178,-795,0,1699005786,13018.943277049992,86.43142680000165,54364.52166696
2023-11-03,10:03:08.000,307,11078131,-795,0,1699005787,13018.997167529997,86.43142680000165,54364.52865408001
2023-11-03,10:03:09.000,307,11078105,-795,0,1699005788,13018.990431220001,86.43142680000165,54364.57756392001
2023-11-03,10:03:10.000,307,11078152,-795,0,1699005789,13018.997167529997,86.40323028000421,54364.61948664
2023-11-03,10:03:11.000,307,11078139,-795,0,1699005790,13019.003903839992,86.41027941000357,54364.640448
2023-11-03,10:03:12.000,307,11078168,-795,0,1699005791,13018.902859189991,86.39618115000485,54364.486731360004
2023-11-03,10:03:13.000,307,11078053,-795,0,1699005792,13018.950013360001,86.3750337599995,54364.535641200004
2023-11-03,10:03:14.000,307,11078178,-795,0,1699005793,13018.976958599997,86.3750337599995,54364.556602560006
2023-11-03,10:03:15.000,307,11078117,-795,0,1699005794,13018.976958599997,86.32568985000398,54364.56358968
2023-11-03,10:03:16.000,307,11078121,-795,0,1699005795,13018.896122879996,86.29044419999991,54364.437821520005
2023-11-03,10:03:17.000,307,11078132,-795,0,1699005796,13018.936540739996,86.31159158999799,54364.45878288001
2023-11-03,10:03:18.000,307,11078126,-795,0,1699005797,13019.030849080002,86.21290376999968,54364.63346088
2023-11-03,10:03:19.000,307,11078164,-795,0,1699005798,13019.044321699992,86.21290376999968,54364.61249952
2023-11-03,10:03:20.000,307,11078172,-795,0,1699005799,13019.051058010002,86.21290376999968,54364.59153816
2023-11-03,10:03:21.000,307,11078080,-795,0,1699005800,13019.010640150002,86.1917563800016,54364.556602560006
2023-11-03,10:03:22.000,307,11078144,-795,0,1699005801,13019.024112769992,86.15651073000481,54364.44480864
2023-11-03,10:03:23.000,307,11078055,-795,0,1699005802,13019.044321699992,86.13536333999946,54364.45878288001
2023-11-03,10:03:24.000,307,11078119,-795,0,1699005803,13019.104948489992,86.0930685600033,54364.54262832
2023-11-03,10:03:25.000,307,11078152,-795,0,1699005804,13019.091475870002,86.07192116999795,54364.52865408001
2023-11-03,10:03:26.000,307,11078128,-795,0,1699005805,13019.084739559992,86.00847900000372,54364.50070560001
2023-11-03,10:03:27.000,307,11078074,-795,0,1699005806,13019.138630039997,85.99438073999772,54364.486731360004
2023-11-03,10:03:28.000,307,11078080,-795,0,1699005807,13019.172311590002,85.94503683000221,54364.59153816
2023-11-03,10:03:29.000,307,11078124,-795,0,1699005808,13019.165575279992,85.97323334999965,54364.556602560006
2023-11-03,10:03:30.000,307,11078147,-795,0,1699005809,13019.219465759998,85.88864379000006,54364.59153816
2023-11-03,10:03:31.000,307,11078127,-795,0,1699005810,13019.219465759998,85.93093857000349,54364.62647376001
2023-11-03,10:03:32.000,307,11078151,-795,0,1699005811,13019.205993139993,85.89569291999942,54364.57756392001
2023-11-03,10:03:33.000,307,11078173,-795,0,1699005812,13019.226202069993,85.91684031000477,54364.54961544001
2023-11-03,10:03:34.000,307,11078139,-795,0,1699005813,13019.320510409998,85.86749640000198,54364.724293440006
2023-11-03,10:03:35.000,307,11078187,-795,0,1699005814,13019.354191959988,85.88864379000006,54364.79416464001
2023-11-03,10:03:36.000,307,11078154,-795,0,1699005815,13019.354191959988,85.81815248999919,54364.7103192
2023-11-03,10:03:37.000,307,11078161,-795,0,1699005816,13019.286828859993,85.83225074999791,54364.61948664
2023-11-03,10:03:38.000,307,11078105,-795,0,1699005817,13019.320510409998,85.81815248999919,54364.62647376001
2023-11-03,10:03:39.000,307,11078154,-795,0,1699005818,13019.313774099988,85.8463490100039,54364.68935784
2023-11-03,10:03:40.000,307,11078135,-795,0,1699005819,13019.347455649993,85.79700510000112,54364.66839648001
2023-11-03,10:03:41.000,307,11078146,-795,0,1699005820,13019.293565169988,85.82520161999855,54364.486731360004
2023-11-03,10:03:42.000,307,11078174,-795,0,1699005821,13019.394609819989,85.78995597000176,54364.654422240004
2023-11-03,10:03:43.000,307,11078135,-795,0,1699005822,13019.414818749989,85.78995597000176,54364.64743512001
2023-11-03,10:03:44.000,307,11078165,-795,0,1699005823,13019.448500299994,85.74061205999897,54364.74525480001
2023-11-03,10:03:45.000,307,11078095,-795,0,1699005824,13019.502390779999,85.74061205999897,54364.69634496001
2023-11-03,10:03:46.000,307,11078123,-795,0,1699005825,13019.495654469989,85.76175945000432,54364.68935784
2023-11-03,10:03:47.000,307,11078145,-795,0,1699005826,13019.522599709999,85.76175945000432,54364.7103192
2023-11-03,10:03:48.000,307,11078151,-795,0,1699005827,13019.549544949994,85.73356292999961,54364.58455104
2023-11-03,10:03:49.000,307,11078090,-795,0,1699005828,13019.515863399989,85.74766118999833,54364.57756392001
2023-11-03,10:03:50.000,307,11078145,-795,0,1699005829,13019.57649018999,85.73356292999961,54364.64743512001
2023-11-03,10:03:51.000,307,11078147,-795,0,1699005830,13019.583226499999,85.75471031999768,54364.7103192
2023-11-03,10:03:52.000,307,11078088,-795,0,1699005831,13019.57649018999,85.72651380000025,54364.66140936
2023-11-03,10:03:53.000,307,11078131,-795,0,1699005832,13019.57649018999,85.74766118999833,54364.66140936
2023-11-03,10:03:54.000,307,11078123,-795,0,1699005833,13019.563017569999,85.72651380000025,54364.605512400005
2023-11-03,10:03:55.000,307,11078121,-795,0,1699005834,13019.522599709999,85.76175945000432,54364.64743512001
2023-11-03,10:03:56.000,307,11078125,-795,0,1699005835,13019.55628125999,85.70536641000217,54364.5705768
2023-11-03,10:03:57.000,307,11078117,-795,0,1699005836,13019.509127089994,85.75471031999768,54364.556602560006
2023-11-03,10:03:58.000,307,11078117,-795,0,1699005837,13019.64385329,85.73356292999961,54364.68935784
2023-11-03,10:03:59.000,307,11078155,-795,0,1699005838,13019.670798529994,85.72651380000025,54364.73826768
2023-11-03,10:04:00.000,307,11078128,-795,0,1699005839,13019.670798529994,85.74061205999897,54364.68935784
2023-11-03,10:04:01.000,307,11078124,-795,0,1699005840,13019.66406222,85.69831728000281,54364.68935784
2023-11-03,10:04:02.000,307,11078086,-795,0,1699005841,13019.691007459995,85.71946467000089,54364.50070560001
2023-11-03,10:04:03.000,307,11078064,-795,0,1699005842,13019.68427115,85.69126815000345,54364.54262832
2023-11-03,10:04:04.000,307,11078114,-795,0,1699005843,13019.76510687,85.65602249999938,54364.66839648001
2023-11-03,10:04:05.000,307,11078145,-795,0,1699005844,13019.70448008,85.6348751100013,54364.45179576
2023-11-03,10:04:06.000,307,11078137,-795,0,1699005845,13019.832469969995,85.64897337000002,54364.66140936
2023-11-03,10:04:07.000,307,11078114,-795,0,1699005846,13019.82573366,85.62077685000258,54364.59852528001
2023-11-03,10:04:08.000,307,11078127,-795,0,1699005847,13019.85941520999,85.57848206999915,54364.73128056
2023-11-03,10:04:09.000,307,11078094,-795,0,1699005848,13019.88636045,85.62782598000194,54364.71730632001
2023-11-03,10:04:10.000,307,11078143,-795,0,1699005849,13019.92004199999,85.56438381000044,54364.69634496001
2023-11-03,10:04:11.000,307,11078144,-795,0,1699005850,13019.96045985999,85.5714329399998,54364.76621616001
2023-11-03,10:04:12.000,307,11078195,-795,0,1699005851,13019.953723549996,85.57848206999915,54364.605512400005
2023-11-03,10:04:13.000,307,11078163,-795,0,1699005852,13019.92004199999,85.55733468000108,54364.69634496001
2023-11-03,10:04:14.000,307,11078154,-795,0,1699005853,13019.92677831,85.536187290003,54364.640448
2023-11-03,10:04:15.000,307,11078155,-795,0,1699005854,13020.068240820001,85.5714329399998,54364.78717752
2023-11-03,10:04:16.000,307,11078182,-795,0,1699005855,13020.101922369991,85.55733468000108,54364.773203280005
2023-11-03,10:04:17.000,307,11078097,-795,0,1699005856,13020.021086649991,85.56438381000044,54364.61948664
2023-11-03,10:04:18.000,307,11078145,-795,0,1699005857,13020.02782296,85.50094163999893,54364.69634496001
2023-11-03,10:04:19.000,307,11078162,-795,0,1699005858,13020.000877719991,85.50094163999893,54364.69634496001
2023-11-03,10:04:20.000,307,11078127,-795,0,1699005859,13020.041295579991,85.47979425000085,54364.71730632001
2023-11-03,10:04:21.000,307,11078136,-795,0,1699005860,13020.034559269996,85.4374994700047,54364.62647376001
2023-11-03,10:04:22.000,307,11078123,-795,0,1699005861,13020.122131299991,85.39520469000126,54364.61948664
2023-11-03,10:04:23.000,307,11078161,-795,0,1699005862,13020.243384879992,85.36700817000383,54364.675383600006
2023-11-03,10:04:24.000,307,11078098,-795,0,1699005863,13020.290539050002,85.46569599000213,54364.507692720006
2023-11-03,10:04:25.000,307,11078140,-795,0,1699005864,13020.270330120002,85.6348751100013,54364.52865408001
2023-11-03,10:04:26.000,307,11078141,-795,0,1699005865,13020.054768199996,85.71241554000153,54364.35397608
2023-11-03,10:04:27.000,307,11078127,-795,0,1699005866,13019.94025092999,85.62077685000258,54364.52166696
2023-11-03,10:04:28.000,307,11078167,-795,0,1699005867,13019.94698724,85.55028555000172,54364.507692720006
2023-11-03,10:04:29.000,307,11078110,-795,0,1699005868,13019.98066878999,85.47274512000149,54364.69634496001
2023-11-03,10:04:30.000,307,11078179,-795,0,1699005869,13020.081713439991,85.46569599000213,54364.773203280005
2023-11-03,10:04:31.000,307,11078145,-795,0,1699005870,13020.081713439991,85.47979425000085,54364.81512600001
2023-11-03,10:04:32.000,307,11078111,-795,0,1699005871,13020.101922369991,85.47274512000149,54364.73826768
2023-11-03,10:04:33.000,307,11078121,-755,0,1699005872,13020.115394989996,85.47979425000085,54364.7801904
2023-11-03,10:04:34.000,307,11078160,-795,0,1699005873,13020.155812849996,85.46569599000213,54364.71730632001
2023-11-03,10:04:35.000,307,11078153,-795,0,1699005874,13020.04803189,85.536187290003,54364.7103192
2023-11-03,10:04:36.000,307,11078148,-795,0,1699005875,13020.02782296,85.49389250999957,54364.556602560006
2023-11-03,10:04:37.000,307,11078118,-795,0,1699005876,13020.021086649991,85.45159773000341,54364.54262832
2023-11-03,10:04:38.000,307,11078158,-795,0,1699005877,13020.122131299991,85.536187290003,54364.71730632001
2023-11-03,10:04:39.000,307,11078094,-795,0,1699005878,13020.081713439991,85.54323642000236,54364.7801904
2023-11-03,10:04:40.000,307,11078111,-795,0,1699005879,13020.034559269996,85.52208903000428,54364.675383600006
2023-11-03,10:04:41.000,307,11078140,-795,0,1699005880,13020.02782296,85.52208903000428,54364.73128056
2023-11-03,10:04:42.000,307,11078154,-795,0,1699005881,13019.94698724,85.536187290003,54364.49371848
2023-11-03,10:04:43.000,307,11078150,-795,0,1699005882,13020.000877719991,85.54323642000236,54364.556602560006
2023-11-03,10:04:44.000,307,11078148,-795,0,1699005883,13019.994141409996,85.52913816000364,54364.64743512001
2023-11-03,10:04:45.000,307,11078100,-795,0,1699005884,13019.953723549996,85.536187290003,54364.59852528001
2023-11-03,10:04:46.000,307,11078145,-795,0,1699005885,13019.953723549996,85.52913816000364,54364.61249952
2023-11-03,10:04:47.000,307,11078117,-795,0,1699005886,13019.933514619996,85.47979425000085,54364.59852528001
2023-11-03,10:04:48.000,307,11078169,-795,0,1699005887,13019.994141409996,85.52208903000428,54364.68935784
2023-11-03,10:04:49.000,307,11078130,-795,0,1699005888,13019.98066878999,85.52208903000428,54364.62647376001
2023-11-03,10:04:50.000,307,11078155,-795,0,1699005889,13019.872887829995,85.51503989999765,54364.47275712
2023-11-03,10:04:51.000,307,11078136,-795,0,1699005890,13019.96719617,85.50799076999829,54364.654422240004
2023-11-03,10:04:52.000,307,11078116,-795,0,1699005891,13019.92004199999,85.51503989999765,54364.556602560006
2023-11-03,10:04:53.000,307,11078103,-795,0,1699005892,13019.92004199999,85.52208903000428,54364.654422240004
2023-11-03,10:04:54.000,307,11078151,-795,0,1699005893,13019.94698724,85.52913816000364,54364.76621616001
2023-11-03,10:04:55.000,307,11078150,-795,0,1699005894,13019.96719617,85.49389250999957,54364.7801904
2023-11-03,10:04:56.000,307,11078150,-795,0,1699005895,13019.973932479996,85.51503989999765,54364.79416464001
2023-11-03,10:04:57.000,307,11078147,-795,0,1699005896,13019.90656938,85.49389250999957,54364.640448
2023-11-03,10:04:58.000,307,11078109,-795,0,1699005897,13019.913305689995,85.48684338000021,54364.59153816
2023-11-03,10:04:59.000,307,11078156,-795,0,1699005898,13019.92677831,85.47274512000149,54364.68935784
2023-11-03,10:05:00.000,307,11078132,-795,0,1699005899,13019.9874051,85.49389250999957,54364.773203280005
2023-11-03,10:05:01.000,307,11078139,-795,0,1699005900,13019.98066878999,85.52913816000364,54364.71730632001
2023-11-03,10:05:02.000,307,11078139,-795,0,1699005901,13019.9874051,85.52913816000364,54364.75224192
2023-11-03,10:05:03.000,307,11078124,-795,0,1699005902,13020.04803189,85.536187290003,54364.87801008
2023-11-03,10:05:04.000,307,11078134,-795,0,1699005903,13020.088449750001,85.52208903000428,54364.87801008
2023-11-03,10:05:05.000,307,11078173,-795,0,1699005904,13020.128867610001,85.52913816000364,54364.8500616
2023-11-03,10:05:06.000,307,11078091,-795,0,1699005905,13019.9874051,85.60667859000387,54364.675383600006
2023-11-03,10:05:07.000,307,11078184,-795,0,1699005906,13020.068240820001,85.55028555000172,54364.80115176
2023-11-03,10:05:08.000,307,11078115,-795,0,1699005907,13020.155812849996,85.55733468000108,54364.86403584001
2023-11-03,10:05:09.000,307,11078187,-795,0,1699005908,13020.155812849996,85.51503989999765,54364.87801008
2023-11-03,10:05:10.000,307,11078118,-795,0,1699005909,13020.202967019992,85.57848206999915,54364.96185552001
2023-11-03,10:05:11.000,307,11078125,-795,0,1699005910,13020.202967019992,85.50799076999829,54364.97582976
2023-11-03,10:05:12.000,307,11078157,-795,0,1699005911,13020.176021779997,85.54323642000236,54364.88499720001
2023-11-03,10:05:13.000,307,11078123,-795,0,1699005912,13020.297275359997,85.51503989999765,54364.9548684
2023-11-03,10:05:14.000,307,11078178,-795,0,1699005913,13020.283802739992,85.536187290003,54364.96185552001
2023-11-03,10:05:15.000,307,11078158,-795,0,1699005914,13020.277066429997,85.49389250999957,54364.89897144
2023-11-03,10:05:16.000,307,11078154,-795,0,1699005915,13020.277066429997,85.55028555000172,54364.822113120004
2023-11-03,10:05:17.000,307,11078169,-795,0,1699005916,13020.317484289997,85.52208903000428,54364.85704872
2023-11-03,10:05:18.000,307,11078143,-795,0,1699005917,13020.371374770002,85.536187290003,54364.871022960004
2023-11-03,10:05:19.000,307,11078134,-755,0,1699005918,13020.452210490002,85.52913816000364,54365.01775248
2023-11-03,10:05:20.000,307,11078161,-795,0,1699005919,13020.418528939997,85.54323642000236,54364.97582976
2023-11-03,10:05:21.000,307,11078096,-795,0,1699005920,13020.445474179993,85.52208903000428,54364.97582976
2023-11-03,10:05:22.000,307,11078110,-795,0,1699005921,13020.445474179993,85.54323642000236,54364.871022960004
2023-11-03,10:05:23.000,307,11078152,-795,0,1699005922,13020.438737869998,85.55733468000108,54364.843074480006
2023-11-03,10:05:24.000,307,11078179,-795,0,1699005923,13020.344429529992,85.55028555000172,54364.68237072
2023-11-03,10:05:25.000,307,11078142,-795,0,1699005924,13020.398320009997,85.50799076999829,54364.81512600001
2023-11-03,10:05:26.000,307,11078150,-795,0,1699005925,13020.499364659998,85.52208903000428,54365.08063656001
2023-11-03,10:05:27.000,307,11078132,-795,0,1699005926,13020.546518829993,85.50094163999893,54365.01775248
2023-11-03,10:05:28.000,307,11078161,-795,0,1699005927,13020.566727759993,85.50094163999893,54365.08762368
2023-11-03,10:05:29.000,307,11078080,-795,0,1699005928,13020.559991449998,85.49389250999957,54364.989804000004
2023-11-03,10:05:30.000,307,11078145,-795,0,1699005929,13020.553255139988,85.48684338000021,54364.98281688001
2023-11-03,10:05:31.000,307,11078139,-795,0,1699005930,13020.566727759993,85.4374994700047,54364.94788128
2023-11-03,10:05:32.000,307,11078152,-795,0,1699005931,13020.607145619993,85.46569599000213,54364.93390704001
2023-11-03,10:05:33.000,307,11078150,-795,0,1699005932,13020.620618239998,85.46569599000213,54364.97582976
2023-11-03,10:05:34.000,307,11078147,-795,0,1699005933,13020.667772409994,85.44454860000405,54365.18544336
2023-11-03,10:05:35.000,307,11078147,-795,0,1699005934,13020.748608129994,85.41635207999934,54365.14352064
2023-11-03,10:05:36.000,307,11078131,-795,0,1699005935,13020.748608129994,85.43045033999806,54365.12255928
2023-11-03,10:05:37.000,307,11078149,-795,0,1699005936,13020.721662889999,85.3881555600019,54364.98281688001
2023-11-03,10:05:38.000,307,11078136,-795,0,1699005937,13020.735135509989,85.36700817000383,54365.07364944
2023-11-03,10:05:39.000,307,11078155,-795,0,1699005938,13020.75534443999,85.39520469000126,54365.108585040005
2023-11-03,10:05:40.000,307,11078127,-795,0,1699005939,13020.762080749999,85.39520469000126,54365.164482
2023-11-03,10:05:41.000,307,11078146,-795,0,1699005940,13020.721662889999,85.38110643000255,54365.01775248
2023-11-03,10:05:42.000,307,11078158,-795,0,1699005941,13020.748608129994,85.3881555600019,54365.06666232
2023-11-03,10:05:43.000,307,11078179,-795,0,1699005942,13020.809234919994,85.30356600000232,54365.24134032
2023-11-03,10:05:44.000,307,11078163,-795,0,1699005943,13020.829443849994,85.31061513000168,54365.18544336
2023-11-03,10:05:45.000,307,11078097,-795,0,1699005944,13020.809234919994,85.33881164999912,54365.157494880004
2023-11-03,10:05:46.000,307,11078147,-795,0,1699005945,13020.741871819999,85.30356600000232,54365.03172672001
2023-11-03,10:05:47.000,307,11078089,-795,0,1699005946,13020.802498609999,85.30356600000232,54365.05268808001
2023-11-03,10:05:48.000,307,11078155,-795,0,1699005947,13020.84291647,85.30356600000232,54365.12255928
2023-11-03,10:05:49.000,307,11078147,-795,0,1699005948,13020.83618015999,85.31766426000104,54365.13653352
2023-11-03,10:05:50.000,307,11078145,-795,0,1699005949,13020.92375219,85.29651687000296,54365.178456240006
2023-11-03,10:05:51.000,307,11078118,-795,0,1699005950,13020.890070639995,85.29651687000296,54365.0946108
2023-11-03,10:05:52.000,307,11078116,-795,0,1699005951,13020.89680694999,85.28241861000424,54365.17146912001
2023-11-03,10:05:53.000,307,11078085,-795,0,1699005952,13020.8631254,85.27536948000488,54364.96884264
2023-11-03,10:05:54.000,307,11078085,-795,0,1699005953,13020.869861709994,85.24012383000081,54364.96185552001
2023-11-03,10:05:55.000,307,11078067,-795,0,1699005954,13020.83618015999,85.2894677400036,54364.9548684
2023-11-03,10:05:56.000,307,11078155,-795,0,1699005955,13020.90354326,85.24717296000017,54364.98281688001
2023-11-03,10:05:57.000,307,11078111,-795,0,1699005956,13020.869861709994,85.24717296000017,54364.96884264
2023-11-03,10:05:58.000,307,11078121,-795,0,1699005957,13020.81597122999,85.30356600000232,54364.91294568001
2023-11-03,10:05:59.000,307,11078126,-795,0,1699005958,13020.83618015999,85.28241861000424,54364.92691992
2023-11-03,10:06:00.000,307,11078215,-795,0,1699005959,13020.91701587999,85.27536948000488,54365.0247396
2023-11-03,10:06:01.000,307,11078072,-795,0,1699005960,13020.85638908999,85.24717296000017,54364.940894160005
2023-11-03,10:06:02.000,307,11078132,-795,0,1699005961,13020.802498609999,85.26127121999889,54364.83608736001
2023-11-03,10:06:03.000,307,11078122,-795,0,1699005962,13020.77555336999,85.2894677400036,54364.822113120004
2023-11-03,10:06:04.000,307,11078145,-795,0,1699005963,13020.768817059994,85.27536948000488,54364.891984320006
2023-11-03,10:06:05.000,307,11078119,-795,0,1699005964,13020.77555336999,85.30356600000232,54364.891984320006
2023-11-03,10:06:06.000,307,11078154,-795,0,1699005965,13020.721662889999,85.2894677400036,54364.8500616
2023-11-03,10:06:07.000,307,11078109,-795,0,1699005966,13020.634090859989,85.2260255700021,54364.59852528001
2023-11-03,10:06:08.000,307,11078170,-795,0,1699005967,13020.694717649989,85.25422208999953,54364.82910024
2023-11-03,10:06:09.000,307,11078083,-795,0,1699005968,13020.661036099998,85.26127121999889,54364.822113120004
2023-11-03,10:06:10.000,307,11078128,-795,0,1699005969,13020.607145619993,85.24717296000017,54364.75224192
2023-11-03,10:06:11.000,307,11078143,-795,0,1699005970,13020.573464069988,85.24012383000081,54364.76621616001
2023-11-03,10:06:12.000,307,11078124,-795,0,1699005971,13020.458946799998,85.21897644000273,54364.556602560006
2023-11-03,10:06:13.000,307,11078155,-795,0,1699005972,13020.438737869998,85.26127121999889,54364.57756392001
2023-11-03,10:06:14.000,307,11078160,-795,0,1699005973,13020.485892039993,85.24012383000081,54364.76621616001
2023-11-03,10:06:15.000,307,11078176,-795,0,1699005974,13020.512837279988,85.19077991999802,54364.7103192
2023-11-03,10:06:16.000,307,11078160,-795,0,1699005975,13020.438737869998,85.21897644000273,54364.68237072
2023-11-03,10:06:17.000,307,11078103,-795,0,1699005976,13020.351165840002,85.19077991999802,54364.52865408001
2023-11-03,10:06:18.000,307,11078053,-795,0,1699005977,13020.317484289997,85.16963252999994,54364.49371848
2023-11-03,10:06:19.000,307,11078161,-795,0,1699005978,13020.304011669992,85.16258340000059,54364.56358968
2023-11-03,10:06:20.000,307,11078168,-795,0,1699005979,13020.283802739992,85.09209209999972,54364.50070560001
2023-11-03,10:06:21.000,307,11078167,-795,0,1699005980,13020.202967019992,85.08504297000036,54364.367950320004
2023-11-03,10:06:22.000,307,11078133,-795,0,1699005981,13020.202967019992,85.07094471000164,54364.437821520005
2023-11-03,10:06:23.000,307,11078127,-795,0,1699005982,13020.202967019992,85.04979732000356,54364.46577
2023-11-03,10:06:24.000,307,11078146,-795,0,1699005983,13020.176021779997,85.02864992999821,54364.45878288001
2023-11-03,10:06:25.000,307,11078126,-795,0,1699005984,13020.149076540001,84.9793060200027,54364.340001840006
2023-11-03,10:06:26.000,307,11078186,-795,0,1699005985,13020.135603919996,84.95815863000462,54364.319040480004
2023-11-03,10:06:27.000,307,11078113,-795,0,1699005986,13020.101922369991,84.89471646000311,54364.31205336001
2023-11-03,10:06:28.000,307,11078117,-795,0,1699005987,13020.034559269996,84.90881472000183,54364.1862852
2023-11-03,10:06:29.000,307,11078113,-795,0,1699005988,13019.98066878999,84.91586385000119,54364.16532384001
2023-11-03,10:06:30.000,307,11078160,-795,0,1699005989,13020.00761403,84.87356906999776,54364.2561564
2023-11-03,10:06:31.000,307,11078173,-795,0,1699005990,13019.994141409996,84.8312742900016,54364.20724656
2023-11-03,10:06:32.000,307,11078124,-795,0,1699005991,13019.94698724,84.80307777000417,54364.116414
2023-11-03,10:06:33.000,307,11078087,-795,0,1699005992,13019.96045985999,84.7678321200001,54364.053529920006
2023-11-03,10:06:34.000,307,11078200,-795,0,1699005993,13019.92677831,84.7678321200001,54364.0814784
2023-11-03,10:06:35.000,307,11078137,-795,0,1699005994,13019.913305689995,84.72553734000394,54363.99763296001
2023-11-03,10:06:36.000,307,11078155,-795,0,1699005995,13019.832469969995,84.69734081999923,54363.8718648
2023-11-03,10:06:37.000,307,11078092,-795,0,1699005996,13019.86615152,84.68324256000051,54363.718148160006
2023-11-03,10:06:38.000,307,11078150,-795,0,1699005997,13019.893096759995,84.65504604000307,54363.84391632
2023-11-03,10:06:39.000,307,11078121,-795,0,1699005998,13019.953723549996,84.64094778000435,54363.8718648
2023-11-03,10:06:40.000,307,11078160,-795,0,1699005999,13019.92677831,84.619800389999,54363.77404512
2023-11-03,10:06:41.000,307,11078096,-795,0,1699006000,13019.85941520999,84.59160387000156,54363.76007088001
2023-11-03,10:06:42.000,307,11078112,-795,0,1699006001,13019.80552473,84.54930908999813,54363.61334136
2023-11-03,10:06:43.000,307,11078078,-795,0,1699006002,13019.82573366,84.54225995999877,54363.5574444
2023-11-03,10:06:44.000,307,11078093,-795,0,1699006003,13019.852678899995,84.53521082999941,54363.65526408
2023-11-03,10:06:45.000,307,11078142,-795,0,1699006004,13019.83920627999,84.52816170000006,54363.62032848001
2023-11-03,10:06:46.000,307,11078165,-795,0,1699006005,13019.84594259,84.56340735000413,54363.599367120005
2023-11-03,10:06:47.000,307,11078147,-795,0,1699006006,13019.82573366,84.4858669200039,54363.550457280006
2023-11-03,10:06:48.000,307,11078184,-795,0,1699006007,13019.88636045,84.55635822000477,54363.7321224
2023-11-03,10:06:49.000,307,11078057,-795,0,1699006008,13019.89983306999,84.54225995999877,54363.63430272
2023-11-03,10:06:50.000,307,11078161,-795,0,1699006009,13019.90656938,84.54930908999813,54363.599367120005
2023-11-03,10:06:51.000,307,11078169,-795,0,1699006010,13019.94698724,84.51406344000134,54363.52250880001
2023-11-03,10:06:52.000,307,11078161,-795,0,1699006011,13019.953723549996,84.54930908999813,54363.57840576
2023-11-03,10:06:53.000,307,11078185,-795,0,1699006012,13019.85941520999,84.54930908999813,54363.431676240005
2023-11-03,10:06:54.000,307,11078131,-795,0,1699006013,13019.88636045,84.5211125700007,54363.51552168
2023-11-03,10:06:55.000,307,11078139,-795,0,1699006014,13019.92677831,84.54225995999877,54363.6273156
2023-11-03,10:06:56.000,307,11078119,-795,0,1699006015,13019.94698724,84.55635822000477,54363.58539288
2023-11-03,10:06:57.000,307,11078038,-795,0,1699006016,13019.913305689995,84.57750561000285,54363.56443152
2023-11-03,10:06:58.000,307,11078100,-795,0,1699006017,13019.913305689995,84.59160387000156,54363.417702
2023-11-03,10:06:59.000,307,11078065,-795,0,1699006018,13019.94698724,84.61275125999964,54363.45263760001
2023-11-03,10:07:00.000,307,11078125,-795,0,1699006019,13019.94698724,84.66209517000243,54363.43866336
2023-11-03,10:07:01.000,307,11078186,-795,0,1699006020,13019.96719617,84.64799691000371,54363.47359896001
2023-11-03,10:07:02.000,307,11078144,-795,0,1699006021,13020.00761403,84.7325864700033,54363.529495920004
2023-11-03,10:07:03.000,307,11078149,-795,0,1699006022,13020.135603919996,84.72553734000394,54363.75308376
2023-11-03,10:07:04.000,307,11078196,-795,0,1699006023,13020.122131299991,84.74668473000202,54363.767058000005
2023-11-03,10:07:05.000,307,11078064,-795,0,1699006024,13020.074977129996,84.78897950999817,54363.68321256
2023-11-03,10:07:06.000,307,11078170,-795,0,1699006025,13020.081713439991,84.81012690000352,54363.697186800004
2023-11-03,10:07:07.000,307,11078156,-795,0,1699006026,13020.04803189,84.81717603000288,54363.62032848001
2023-11-03,10:07:08.000,307,11078149,-795,0,1699006027,13020.02782296,84.85947080999904,54363.529495920004
2023-11-03,10:07:09.000,307,11078157,-795,0,1699006028,13020.122131299991,84.87356906999776,54363.70417392
2023-11-03,10:07:10.000,307,11078154,-795,0,1699006029,13020.189494400001,84.87356906999776,54363.8019936
2023-11-03,10:07:11.000,307,11078184,-795,0,1699006030,13020.182758089992,84.89471646000311,54363.80898072001
2023-11-03,10:07:12.000,307,11078190,-795,0,1699006031,13020.155812849996,84.90881472000183,54363.74609664
2023-11-03,10:07:13.000,307,11078091,-795,0,1699006032,13020.189494400001,84.93701123999926,54363.76007088001
2023-11-03,10:07:14.000,307,11078130,-795,0,1699006033,13020.189494400001,84.95815863000462,54363.718148160006
2023-11-03,10:07:15.000,307,11078138,-795,0,1699006034,13020.162549159992,85.00045341000077,54363.78801936001
2023-11-03,10:07:16.000,307,11078154,-795,0,1699006035,13020.149076540001,85.00750254000013,54363.70417392
2023-11-03,10:07:17.000,307,11078120,-795,0,1699006036,13020.142340229992,85.03569906000484,54363.74609664
2023-11-03,10:07:18.000,307,11078130,-795,0,1699006037,13020.182758089992,85.01455166999949,54363.77404512
2023-11-03,10:07:19.000,307,11078169,-795,0,1699006038,13020.236648569997,85.08504297000036,54363.815967840004
2023-11-03,10:07:20.000,307,11078130,-795,0,1699006039,13020.182758089992,85.06389558000228,54363.8019936
2023-11-03,10:07:21.000,307,11078113,-795,0,1699006040,13020.162549159992,85.10619035999844,54363.75308376
2023-11-03,10:07:22.000,307,11078107,-795,0,1699006041,13020.122131299991,85.04979732000356,54363.63430272
2023-11-03,10:07:23.000,307,11078088,-795,0,1699006042,13020.081713439991,85.1132394899978,54363.71116104001
2023-11-03,10:07:24.000,307,11078142,-795,0,1699006043,13020.115394989996,85.077993840001,54363.72513528
2023-11-03,10:07:25.000,307,11078146,-795,0,1699006044,13020.095186059996,85.16258340000059,54363.74609664
2023-11-03,10:07:26.000,307,11078120,-795,0,1699006045,13020.115394989996,85.14143601000251,54363.71116104001
2023-11-03,10:07:27.000,307,11078087,-795,0,1699006046,13020.101922369991,85.19077991999802,54363.71116104001
2023-11-03,10:07:28.000,307,11078165,-795,0,1699006047,13020.088449750001,85.19782905000466,54363.77404512
2023-11-03,10:07:29.000,307,11078062,-795,0,1699006048,13020.034559269996,85.2260255700021,54363.718148160006
2023-11-03,10:07:30.000,307,11078164,-795,0,1699006049,13019.994141409996,85.19782905000466,54363.70417392
2023-11-03,10:07:31.000,307,11078125,-795,0,1699006050,13019.994141409996,85.24012383000081,54363.69019968001
2023-11-03,10:07:32.000,307,11078162,-795,0,1699006051,13019.86615152,85.21192731000338,54363.599367120005
2023-11-03,10:07:33.000,307,11078159,-795,0,1699006052,13019.82573366,85.26832034999825,54363.57840576
2023-11-03,10:07:34.000,307,11078101,-795,0,1699006053,13019.812261039995,85.24717296000017,54363.550457280006
2023-11-03,10:07:35.000,307,11078155,-795,0,1699006054,13019.82573366,85.29651687000296,54363.68321256
2023-11-03,10:07:36.000,307,11078131,-795,0,1699006055,13019.852678899995,85.29651687000296,54363.73910952001
2023-11-03,10:07:37.000,307,11078172,-795,0,1699006056,13019.74489794,85.3247133900004,54363.62032848001
2023-11-03,10:07:38.000,307,11078166,-795,0,1699006057,13019.65732590999,85.38110643000255,54363.599367120005
2023-11-03,10:07:39.000,307,11078114,-795,0,1699006058,13019.57649018999,85.36700817000383,54363.53648304
2023-11-03,10:07:40.000,307,11078165,-795,0,1699006059,13019.603435429999,85.38110643000255,54363.57840576
2023-11-03,10:07:41.000,307,11078157,-795,0,1699006060,13019.488918159994,85.39520469000126,54363.529495920004
2023-11-03,10:07:42.000,307,11078101,-795,0,1699006061,13019.421555059998,85.40225382000062,54363.480586080004
2023-11-03,10:07:43.000,307,11078141,-795,0,1699006062,13019.421555059998,85.43045033999806,54363.57141864001
2023-11-03,10:07:44.000,307,11078199,-795,0,1699006063,13019.387873509993,85.43045033999806,54363.480586080004
2023-11-03,10:07:45.000,307,11078103,-795,0,1699006064,13019.300301479998,85.45159773000341,54363.42468912001
2023-11-03,10:07:46.000,307,11078153,-795,0,1699006065,13019.266619929993,85.44454860000405,54363.382766400005
2023-11-03,10:07:47.000,307,11078163,-795,0,1699006066,13019.131893730002,85.46569599000213,54363.20110128
2023-11-03,10:07:48.000,307,11078148,-795,0,1699006067,13019.104948489992,85.48684338000021,54363.1731528
2023-11-03,10:07:49.000,307,11078150,-795,0,1699006068,13019.057794319997,85.49389250999957,54363.23603688001
2023-11-03,10:07:50.000,307,11078169,-795,0,1699006069,13019.037585389997,85.46569599000213,54363.25001112
2023-11-03,10:07:51.000,307,11078196,-795,0,1699006070,13018.950013360001,85.46569599000213,54363.1032816
2023-11-03,10:07:52.000,307,11078107,-795,0,1699006071,13018.909595500001,85.47979425000085,54362.998474800006
2023-11-03,10:07:53.000,307,11078150,-795,0,1699006072,13018.855705019996,85.4234012099987,54362.98450056
2023-11-03,10:07:54.000,307,11078156,-795,0,1699006073,13018.822023469991,85.41635207999934,54362.87270664001
2023-11-03,10:07:55.000,307,11078133,-795,0,1699006074,13018.78834192,85.44454860000405,54362.83777104
2023-11-03,10:07:56.000,307,11078139,-795,0,1699006075,13018.76813299,85.40225382000062,54362.81680968
2023-11-03,10:07:57.000,307,11078153,-795,0,1699006076,13018.653615719995,85.41635207999934,54362.544312000005
2023-11-03,10:07:58.000,307,11078164,-795,0,1699006077,13018.68056095999,85.40930294999998,54362.6491188
2023-11-03,10:07:59.000,307,11078148,-795,0,1699006078,13018.62667048,85.38110643000255,54362.53033776
2023-11-03,10:08:00.000,307,11078116,-795,0,1699006079,13018.64687941,85.37405730000319,54362.48841504001
2023-11-03,10:08:01.000,307,11078118,-795,0,1699006080,13018.592988929995,85.35995904000447,54362.474440800004
2023-11-03,10:08:02.000,307,11078131,-795,0,1699006081,13018.54583476,85.33881164999912,54362.18796888
2023-11-03,10:08:03.000,307,11078125,-795,0,1699006082,13018.43805379999,85.34586077999847,54362.20194312001
2023-11-03,10:08:04.000,307,11078126,-795,0,1699006083,13018.45826272999,85.30356600000232,54362.23687872
2023-11-03,10:08:05.000,307,11078133,-795,0,1699006084,13018.431317489994,85.30356600000232,54362.21591736
2023-11-03,10:08:06.000,307,11078159,-795,0,1699006085,13018.390899629994,85.26832034999825,54362.17399464
2023-11-03,10:08:07.000,307,11078169,-795,0,1699006086,13018.33700914999,85.24012383000081,54362.090149200005
2023-11-03,10:08:08.000,307,11078115,-795,0,1699006087,13018.37742700999,85.19077991999802,54362.07617496
2023-11-03,10:08:09.000,307,11078124,-795,0,1699006088,13018.249437119994,85.12028862000443,54361.7407932
2023-11-03,10:08:10.000,307,11078133,-795,0,1699006089,13018.222491879998,85.15553427000123,54361.824638640006
2023-11-03,10:08:11.000,307,11078110,-795,0,1699006090,13018.195546639989,85.12028862000443,54361.768741679996
2023-11-03,10:08:12.000,307,11078169,-795,0,1699006091,13018.182074019998,85.08504297000036,54361.66393488
2023-11-03,10:08:13.000,307,11078161,-795,0,1699006092,13018.114710919988,85.077993840001,54361.52419248
2023-11-03,10:08:14.000,307,11078131,-795,0,1699006093,13018.175337709989,85.0427481900042,54361.64297352
2023-11-03,10:08:15.000,307,11078180,-795,0,1699006094,13018.182074019998,85.01455166999949,54361.656947760006
2023-11-03,10:08:16.000,307,11078150,-795,0,1699006095,13018.182074019998,85.00045341000077,54361.656947760006
2023-11-03,10:08:17.000,307,11078134,-795,0,1699006096,13018.128183539993,85.02160079999885,54361.52419248
2023-11-03,10:08:18.000,307,11078170,-755,0,1699006097,13018.155128779988,85.00045341000077,54361.489256880006
2023-11-03,10:08:19.000,307,11078134,-795,0,1699006098,13018.054084130003,84.95110949999798,54361.37746296
2023-11-03,10:08:20.000,307,11078191,-795,0,1699006099,13018.107974609993,84.94406036999862,54361.46130840001
2023-11-03,10:08:21.000,307,11078158,-795,0,1699006100,13018.047347819993,84.88766733000375,54361.321566000006
2023-11-03,10:08:22.000,307,11078179,-795,0,1699006101,13018.033875200003,84.8665199399984,54361.20977208
2023-11-03,10:08:23.000,307,11078179,-795,0,1699006102,13018.081029369998,84.85242167999968,54361.32855312
2023-11-03,10:08:24.000,307,11078149,-795,0,1699006103,13018.060820439998,84.83832342000096,54361.321566000006
2023-11-03,10:08:25.000,307,11078107,-795,0,1699006104,13018.033875200003,84.8312742900016,54361.27964328
2023-11-03,10:08:26.000,307,11078126,-795,0,1699006105,13017.986721029993,84.77488124999945,54361.10496528001
2023-11-03,10:08:27.000,307,11078144,-795,0,1699006106,13017.959775789997,84.73963560000266,54361.05605544001
2023-11-03,10:08:28.000,307,11078158,-795,0,1699006107,13017.979984719997,84.71848821000458,54361.084003920005
2023-11-03,10:08:29.000,307,11078117,-795,0,1699006108,13017.973248410002,84.71848821000458,54361.11893952
2023-11-03,10:08:30.000,307,11078142,-795,0,1699006109,13017.993457340002,84.67619343000115,54361.07002968
2023-11-03,10:08:31.000,307,11078107,-795,0,1699006110,13018.013666270002,84.62684951999836,54360.95124864
2023-11-03,10:08:32.000,307,11078140,-795,0,1699006111,13018.060820439998,84.64094778000435,54360.9023388
2023-11-03,10:08:33.000,307,11078187,-795,0,1699006112,13017.993457340002,84.57750561000285,54360.76958352001
2023-11-03,10:08:34.000,307,11078214,-795,0,1699006113,13018.054084130003,84.55635822000477,54360.81150624001
2023-11-03,10:08:35.000,307,11078101,-795,0,1699006114,13018.054084130003,84.55635822000477,54360.818493360006
2023-11-03,10:08:36.000,307,11078167,-795,0,1699006115,13018.074293059988,84.51406344000134,54360.73464792
2023-11-03,10:08:37.000,307,11078142,-795,0,1699006116,13018.027138889993,84.52816170000006,54360.62285400001
2023-11-03,10:08:38.000,307,11078191,-795,0,1699006117,13018.006929959993,84.56340735000413,54360.59490552001
2023-11-03,10:08:39.000,307,11078188,-795,0,1699006118,13018.047347819993,84.44357214000047,54360.60887976
2023-11-03,10:08:40.000,307,11078161,-795,0,1699006119,13018.054084130003,84.45767039999919,54360.5879184
2023-11-03,10:08:41.000,307,11078149,-795,0,1699006120,13018.020402579998,84.46471952999855,54360.483111600006
2023-11-03,10:08:42.000,307,11078176,-795,0,1699006121,13018.020402579998,84.45062126999983,54360.33638208001
2023-11-03,10:08:43.000,307,11078172,-795,0,1699006122,13018.013666270002,84.4717686599979,54360.32240784
2023-11-03,10:08:44.000,307,11078134,-795,0,1699006123,13018.054084130003,84.46471952999855,54360.448176
2023-11-03,10:08:45.000,307,11078144,-795,0,1699006124,13018.047347819993,84.45767039999919,54360.42022752
2023-11-03,10:08:46.000,307,11078132,-795,0,1699006125,13018.020402579998,84.45767039999919,54360.32939496
2023-11-03,10:08:47.000,307,11078140,-795,0,1699006126,13018.033875200003,84.47881779000454,54360.315420720006
2023-11-03,10:08:48.000,307,11078122,-795,0,1699006127,13018.040611509998,84.52816170000006,54360.40625328001
2023-11-03,10:08:49.000,307,11078160,-795,0,1699006128,13018.060820439998,84.52816170000006,54360.364330560005
2023-11-03,10:08:50.000,307,11078128,-795,0,1699006129,13018.033875200003,84.54930908999813,54360.315420720006
2023-11-03,10:08:51.000,307,11078135,-795,0,1699006130,13018.020402579998,84.61275125999964,54360.315420720006
2023-11-03,10:08:52.000,307,11078154,-795,0,1699006131,13018.013666270002,84.60570213000028,54360.2036268
2023-11-03,10:08:53.000,307,11078177,-795,0,1699006132,13018.013666270002,84.68324256000051,54360.21760104001
2023-11-03,10:08:54.000,307,11078152,-795,0,1699006133,13018.121447229998,84.70438994999859,54360.42721464001
2023-11-03,10:08:55.000,307,11078118,-795,0,1699006134,13018.114710919988,84.70438994999859,54360.413240400005
2023-11-03,10:08:56.000,307,11078157,-795,0,1699006135,13018.107974609993,84.78897950999817,54360.413240400005
2023-11-03,10:08:57.000,307,11078121,-795,0,1699006136,13018.040611509998,84.81012690000352,54360.273498
2023-11-03,10:08:58.000,307,11078178,-795,0,1699006137,13018.067556749993,84.88061820000439,54360.39227904
2023-11-03,10:08:59.000,307,11078110,-795,0,1699006138,13018.101238299998,84.89471646000311,54360.49009872
2023-11-03,10:09:00.000,307,11078128,-795,0,1699006139,13018.047347819993,84.95110949999798,54360.43420176001
2023-11-03,10:09:01.000,307,11078147,-795,0,1699006140,13018.020402579998,84.99340428000141,54360.38529192001
2023-11-03,10:09:02.000,307,11078170,-795,0,1699006141,13017.973248410002,85.04979732000356,54360.42022752
2023-11-03,10:09:03.000,307,11078146,-795,0,1699006142,13018.000193649998,85.1132394899978,54360.483111600006
2023-11-03,10:09:04.000,307,11078146,-795,0,1699006143,13017.993457340002,85.16963252999994,54360.49708584
2023-11-03,10:09:05.000,307,11078152,-795,0,1699006144,13017.953039480002,85.1766816599993,54360.49009872
2023-11-03,10:09:06.000,307,11078143,-795,0,1699006145,13017.872203760002,85.24012383000081,54360.43420176001
2023-11-03,10:09:07.000,307,11078098,-795,0,1699006146,13017.878940069997,85.2894677400036,54360.42022752
2023-11-03,10:09:08.000,307,11078215,-795,0,1699006147,13017.892412690002,85.34586077999847,54360.49009872
2023-11-03,10:09:09.000,307,11078109,-795,0,1699006148,13017.851994830002,85.36700817000383,54360.55298280001
2023-11-03,10:09:10.000,307,11078129,-795,0,1699006149,13017.798104349997,85.41635207999934,54360.3433692
2023-11-03,10:09:11.000,307,11078198,-675,0,1699006150,13017.764422799992,85.45159773000341,54360.40625328001
2023-11-03,10:09:12.000,307,11078158,-795,0,1699006151,13017.804840659992,85.46569599000213,54360.49708584
2023-11-03,10:09:13.000,307,11078178,-795,0,1699006152,13017.777895419997,85.48684338000021,54360.51106008
2023-11-03,10:09:14.000,307,11078159,-795,0,1699006153,13017.730741250001,85.52208903000428,54360.532021440005
2023-11-03,10:09:15.000,307,11078134,-795,0,1699006154,13017.777895419997,85.536187290003,54360.46913736
2023-11-03,10:09:16.000,307,11078171,-795,0,1699006155,13017.730741250001,85.57848206999915,54360.39926616
2023-11-03,10:09:17.000,307,11078125,-795,0,1699006156,13017.670114460001,85.61372772000323,54360.3783048
2023-11-03,10:09:18.000,307,11078164,-795,0,1699006157,13017.703796009991,85.61372772000323,54360.55298280001
2023-11-03,10:09:19.000,307,11078183,-795,0,1699006158,13017.60948767,85.62782598000194,54360.53900856
2023-11-03,10:09:20.000,307,11078128,-795,0,1699006159,13017.562333499991,85.65602249999938,54360.55298280001
2023-11-03,10:09:21.000,307,11078120,-795,0,1699006160,13017.52865195,85.66307162999874,54360.413240400005
2023-11-03,10:09:22.000,307,11078186,-795,0,1699006161,13017.40066205999,85.71241554000153,54360.21760104001
2023-11-03,10:09:23.000,307,11078152,-795,0,1699006162,13017.393925749995,85.70536641000217,54360.273498
2023-11-03,10:09:24.000,307,11078110,-795,0,1699006163,13017.393925749995,85.71241554000153,54360.30144648
2023-11-03,10:09:25.000,307,11078130,-795,0,1699006164,13017.31982633999,85.72651380000025,54360.16170408
2023-11-03,10:09:26.000,307,11078170,-795,0,1699006165,13017.24572693,85.76175945000432,54360.10580712
2023-11-03,10:09:27.000,307,11078118,-795,0,1699006166,13017.272672169995,85.72651380000025,54360.26651088001
2023-11-03,10:09:28.000,307,11078182,-795,0,1699006167,13017.23899061999,85.81110335999983,54360.273498
2023-11-03,10:09:29.000,307,11078089,-795,0,1699006168,13017.232254309994,85.81815248999919,54360.21061392
2023-11-03,10:09:30.000,307,11078163,-795,0,1699006169,13017.131209659994,85.80405423000047,54360.147729840006
2023-11-03,10:09:31.000,307,11078178,-795,0,1699006170,13017.077319179989,85.82520161999855,54360.10580712
2023-11-03,10:09:32.000,307,11078120,-795,0,1699006171,13016.976274529989,85.89569291999942,54360.0638844
2023-11-03,10:09:33.000,307,11078186,-795,0,1699006172,13016.915647739988,85.90274204999878,54359.9940132
2023-11-03,10:09:34.000,307,11078129,-795,0,1699006173,13016.848284639993,85.92388944000413,54359.980038960006
2023-11-03,10:09:35.000,307,11078143,-795,0,1699006174,13016.807866779993,85.91684031000477,54360.00100032001
2023-11-03,10:09:36.000,307,11078154,-795,0,1699006175,13016.794394160002,85.96618422000029,54360.028948800005
2023-11-03,10:09:37.000,307,11078095,-795,0,1699006176,13016.747239989993,85.96618422000029,54359.89619352
2023-11-03,10:09:38.000,307,11078138,-795,0,1699006177,13016.659667959997,86.00142987000436,54359.8892064
2023-11-03,10:09:39.000,307,11078151,-795,0,1699006178,13016.551887000001,86.05077377999987,54359.78439960001
2023-11-03,10:09:40.000,307,11078151,-795,0,1699006179,13016.524941759992,86.07192116999795,54359.84728368
2023-11-03,10:09:41.000,307,11078107,-795,0,1699006180,13016.403688179991,86.07897030000458,54359.6795928
2023-11-03,10:09:42.000,307,11078154,-795,0,1699006181,13016.34306138999,86.0930685600033,54359.63068296
2023-11-03,10:09:43.000,307,11078143,-795,0,1699006182,13016.34306138999,86.14946159999818,54359.77741248
2023-11-03,10:09:44.000,307,11078148,-795,0,1699006183,13016.26222566999,86.14946159999818,54359.644657200006
2023-11-03,10:09:45.000,307,11078053,-795,0,1699006184,13016.215071499995,86.19880551000097,54359.574786000005
2023-11-03,10:09:46.000,307,11078149,-795,0,1699006185,13016.073608989995,86.20585464000033,54359.3651724
2023-11-03,10:09:47.000,307,11078074,-795,0,1699006186,13016.053400059995,86.2411002900044,54359.37215952
2023-11-03,10:09:48.000,307,11078177,-795,0,1699006187,13016.06013636999,86.2411002900044,54359.42805648001
2023-11-03,10:09:49.000,307,11078148,-795,0,1699006188,13016.033191129995,86.28339507000055,54359.358185280005
2023-11-03,10:09:50.000,307,11078185,-795,0,1699006189,13016.01971850999,86.25519855000312,54359.3651724
2023-11-03,10:09:51.000,307,11078171,-795,0,1699006190,13015.972564339994,86.31864072000462,54359.2953012
2023-11-03,10:09:52.000,307,11078125,-795,0,1699006191,13015.93888278999,86.39618115000485,54359.16953304
2023-11-03,10:09:53.000,307,11078069,-795,0,1699006192,13015.905201239999,86.36798463000014,54359.13459744001
2023-11-03,10:09:54.000,307,11078147,-795,0,1699006193,13015.864783379999,86.41027941000357,54359.11363608001
2023-11-03,10:09:55.000,307,11078166,-795,0,1699006194,13015.790683969994,86.38208288999886,54359.03677776
2023-11-03,10:09:56.000,307,11078153,-795,0,1699006195,13015.736793489988,86.40323028000421,54358.86209976
2023-11-03,10:09:57.000,307,11078133,-795,0,1699006196,13015.682903009998,86.44552506000036,54358.83415128
2023-11-03,10:09:58.000,307,11078183,-795,0,1699006197,13015.770475039993,86.42437767000229,54358.9110096
2023-11-03,10:09:59.000,307,11078147,-795,0,1699006198,13015.736793489988,86.438475930001,54358.89703536001
2023-11-03,10:10:00.000,307,11078167,-795,0,1699006199,13015.682903009998,86.46667244999844,54358.855112640005
2023-11-03,10:10:01.000,307,11078102,-795,0,1699006200,13015.649221459993,86.44552506000036,54358.71537024
2023-11-03,10:10:02.000,307,11078131,-795,0,1699006201,13015.575122050002,86.46667244999844,54358.54069224001
2023-11-03,10:10:03.000,307,11078069,-795,0,1699006202,13015.507758949992,86.46667244999844,54358.41492408001
2023-11-03,10:10:04.000,307,11078144,-795,0,1699006203,13015.561649429997,86.44552506000036,54358.49178240001
2023-11-03,10:10:05.000,307,11078174,-795,0,1699006204,13015.629012529993,86.44552506000036,54358.41492408001
2023-11-03,10:10:06.000,307,11078131,-795,0,1699006205,13015.635748840003,86.43142680000165,54358.47780816
2023-11-03,10:10:07.000,307,11078160,-795,0,1699006206,13015.622276219998,86.45257418999972,54358.42889832
2023-11-03,10:10:09.000,307,11078130,-795,0,1699006207,13015.595330980002,86.44552506000036,54358.303130160006
2023-11-03,10:10:10.000,307,11078113,-795,0,1699006208,13015.642485149998,86.43142680000165,54358.3171044
2023-11-03,10:10:11.000,307,11078026,-795,0,1699006209,13015.602067289998,86.43142680000165,54358.20531048001
2023-11-03,10:10:12.000,307,11078140,-795,0,1699006210,13015.595330980002,86.40323028000421,54358.22627184001
2023-11-03,10:10:13.000,307,11078132,-795,0,1699006211,13015.494286330002,86.44552506000036,54357.98172264
2023-11-03,10:10:14.000,307,11078144,-795,0,1699006212,13015.568385739993,86.44552506000036,54358.05858096001
2023-11-03,10:10:15.000,307,11078095,-795,0,1699006213,13015.622276219998,86.42437767000229,54358.2122976
2023-11-03,10:10:16.000,307,11078116,-795,0,1699006214,13015.608803599993,86.38913201999821,54358.17736200001
2023-11-03,10:10:17.000,307,11078152,-795,0,1699006215,13015.608803599993,86.41027941000357,54358.114477920004
2023-11-03,10:10:18.000,307,11078099,-795,0,1699006216,13015.554913120002,86.39618115000485,54357.83499312
2023-11-03,10:10:19.000,307,11078098,-795,0,1699006217,13015.629012529993,86.41732854000293,54357.96076128001
2023-11-03,10:10:20.000,307,11078128,-795,0,1699006218,13015.655957769988,86.36798463000014,54357.95377416
2023-11-03,10:10:21.000,307,11078157,-795,0,1699006219,13015.743529799998,86.36798463000014,54358.016658240005
2023-11-03,10:10:22.000,307,11078167,-795,0,1699006220,13015.743529799998,86.38913201999821,54357.97473552
2023-11-03,10:10:23.000,307,11078171,-795,0,1699006221,13015.736793489988,86.38208288999886,54357.83499312
2023-11-03,10:10:24.000,307,11078178,-795,0,1699006223,13015.743529799998,86.36093550000078,54357.85595448
2023-11-03,10:10:25.000,307,11078122,-795,0,1699006224,13015.797420279989,86.36798463000014,54357.95377416
2023-11-03,10:10:26.000,307,11078093,-795,0,1699006225,13015.804156589998,86.41027941000357,54357.8629416
2023-11-03,10:10:27.000,307,11078152,-795,0,1699006225,13015.783947659998,86.40323028000421,54357.83499312
2023-11-03,10:10:28.000,307,11078145,-795,0,1699006227,13015.844574449999,86.38913201999821,54357.730186320005
2023-11-03,10:10:29.000,307,11078121,-795,0,1699006228,13015.797420279989,86.48077071000444,54357.66031512
2023-11-03,10:10:30.000,307,11078107,-795,0,1699006229,13015.925410169999,86.48077071000444,54357.82101888001
2023-11-03,10:10:31.000,307,11078121,-795,0,1699006230,13015.93888278999,86.49486897000315,54357.81403176
2023-11-03,10:10:32.000,307,11078207,-795,0,1699006231,13015.97930064999,86.45257418999972,54357.779096160004
2023-11-03,10:10:33.000,307,11078183,-795,0,1699006232,13015.96582803,86.45257418999972,54357.74416056001
2023-11-03,10:10:34.000,307,11078126,-795,0,1699006233,13016.01971850999,86.48077071000444,54357.779096160004
2023-11-03,10:10:35.000,307,11078140,-795,0,1699006234,13016.03992743999,86.48077071000444,54357.72319920001
2023-11-03,10:10:36.000,307,11078164,-795,0,1699006235,13016.06013636999,86.48077071000444,54357.74416056001
2023-11-03,10:10:37.000,307,11078156,-795,0,1699006236,13016.033191129995,86.49486897000315,54357.6183924
2023-11-03,10:10:38.000,307,11078123,-795,0,1699006237,13016.033191129995,86.50191810000251,54357.6183924
2023-11-03,10:10:39.000,307,11078187,-795,0,1699006238,13016.12076315999,86.51601636000123,54357.69525072
2023-11-03,10:10:40.000,307,11078169,-795,0,1699006239,13016.1477084,86.48077071000444,54357.69525072
2023-11-03,10:10:41.000,307,11078183,-795,0,1699006240,13016.22180780999,86.50191810000251,54357.76512192
2023-11-03,10:10:42.000,307,11078122,-795,0,1699006241,13016.20159887999,86.52306549000059,54357.70223784001
2023-11-03,10:10:43.000,307,11078140,-795,0,1699006242,13016.18812626,86.55831114000466,54357.63935376
2023-11-03,10:10:44.000,307,11078131,-795,0,1699006243,13016.26222566999,86.53011461999995,54357.56948256
2023-11-03,10:10:45.000,307,11078175,-795,0,1699006244,13016.30937984,86.54421287999867,54357.66730224
2023-11-03,10:10:46.000,307,11078108,-795,0,1699006245,13016.28917091,86.55126200999803,54357.57646968001
2023-11-03,10:10:47.000,307,11078176,-795,0,1699006246,13016.32285245999,86.56536027000402,54357.62537952001
2023-11-03,10:10:48.000,307,11078120,-795,0,1699006247,13016.403688179991,86.60765505000018,54357.60441816001
2023-11-03,10:10:49.000,307,11078136,-795,0,1699006248,13016.477787589996,86.57945853000274,54357.730186320005
2023-11-03,10:10:50.000,307,11078105,-795,0,1699006249,13016.518205449996,86.57240940000338,54357.69525072
2023-11-03,10:10:51.000,307,11078156,-795,0,1699006250,13016.551887000001,86.64290070000425,54357.73717344
2023-11-03,10:10:52.000,307,11078148,-795,0,1699006251,13016.572095930002,86.60060592000082,54357.77210904001
2023-11-03,10:10:53.000,307,11078163,-795,0,1699006252,13016.471051280001,86.5865076600021,54357.56948256
2023-11-03,10:10:54.000,307,11078122,-795,0,1699006253,13016.531678070001,86.6217533099989,54357.70922496
2023-11-03,10:10:55.000,307,11078129,-795,0,1699006254,13016.612513790002,86.63585157000489,54357.89089008001
2023-11-03,10:10:56.000,307,11078171,-795,0,1699006255,13016.632722720002,86.60765505000018,54357.90486432
2023-11-03,10:10:57.000,307,11078129,-795,0,1699006256,13016.652931650002,86.6499498300036,54357.967748400006
2023-11-03,10:10:58.000,307,11078067,-795,0,1699006257,13016.679876889997,86.63585157000489,54357.87691584
2023-11-03,10:10:59.000,307,11078172,-795,0,1699006258,13016.659667959997,86.66404809000232,54357.78608328
2023-11-03,10:11:00.000,307,11078118,-795,0,1699006259,13016.740503679997,86.6499498300036,54357.828006
2023-11-03,10:11:01.000,307,11078183,-795,0,1699006260,13016.821339399998,86.62880243999825,54357.99569688
2023-11-03,10:11:02.000,307,11078192,-795,0,1699006261,13016.848284639993,86.64290070000425,54357.99569688
2023-11-03,10:11:03.000,307,11078148,-795,0,1699006262,13016.895438809988,86.6851954800004,54358.065568080005
2023-11-03,10:11:04.000,307,11078115,-795,0,1699006263,13016.969538219993,86.67814635000104,54358.15640064001
2023-11-03,10:11:05.000,307,11078146,-795,0,1699006264,13016.969538219993,86.71339199999784,54358.16338776
2023-11-03,10:11:06.000,307,11078097,-795,0,1699006265,13016.942592979998,86.74863765000191,54358.07954232001
2023-11-03,10:11:07.000,307,11078153,-795,0,1699006266,13016.989747149993,86.74158852000255,54358.07954232001
2023-11-03,10:11:08.000,307,11078076,-795,0,1699006267,13016.989747149993,86.7979815600047,54358.15640064001
2023-11-03,10:11:09.000,307,11078152,-795,0,1699006268,13016.956065599989,86.7838832999987,54358.2122976
2023-11-03,10:11:10.000,307,11078129,-795,0,1699006269,13017.016692389989,86.8332272100015,54358.25422032001
2023-11-03,10:11:11.000,307,11078177,-795,0,1699006270,13017.009956079994,86.80503069000406,54358.33107864
2023-11-03,10:11:12.000,307,11078152,-795,0,1699006271,13016.996483459989,86.84027634000086,54358.26819456
2023-11-03,10:11:13.000,307,11078123,-795,0,1699006272,13016.929120359993,86.84027634000086,54358.19832336
2023-11-03,10:11:14.000,307,11078070,-795,0,1699006273,13016.848284639993,86.93896415999916,54358.07954232001
2023-11-03,10:11:15.000,307,11078117,-795,0,1699006274,13016.956065599989,86.90371851000236,54358.32409152001
2023-11-03,10:11:16.000,307,11078149,-795,0,1699006275,13016.949329289993,86.93896415999916,54358.3869756
2023-11-03,10:11:17.000,307,11078151,-795,0,1699006276,13016.949329289993,86.91076764000172,54358.33806576
2023-11-03,10:11:18.000,307,11078167,-795,0,1699006277,13016.935856669988,86.98830807000195,54358.31011728
2023-11-03,10:11:19.000,307,11078149,-795,0,1699006278,13016.962801909998,86.98830807000195,54358.40793696
2023-11-03,10:11:20.000,307,11078166,-795,0,1699006279,13016.983010839998,86.99535720000131,54358.526718
2023-11-03,10:11:21.000,307,11078215,-795,0,1699006280,13016.996483459989,87.00240633000067,54358.50575664
2023-11-03,10:11:22.000,307,11078142,-795,0,1699006281,13016.895438809988,87.05879937000282,54358.470821040006
2023-11-03,10:11:23.000,307,11078166,-795,0,1699006282,13016.821339399998,87.06584850000218,54358.42191120001
2023-11-03,10:11:24.000,307,11078131,-795,0,1699006283,13016.807866779993,87.06584850000218,54358.44287256001
2023-11-03,10:11:25.000,307,11078149,-795,0,1699006284,13016.787657849993,87.06584850000218,54358.41492408001
2023-11-03,10:11:26.000,307,11078134,-795,0,1699006285,13016.767448919993,87.10814327999833,54358.43588544
2023-11-03,10:11:27.000,307,11078127,-795,0,1699006286,13016.801130469998,87.08699589000025,54358.400949840005
2023-11-03,10:11:28.000,307,11078120,-795,0,1699006287,13016.780921539998,87.12224154000432,54358.400949840005
2023-11-03,10:11:29.000,307,11078180,-795,0,1699006288,13016.868493569993,87.09404501999961,54358.49178240001
2023-11-03,10:11:30.000,307,11078084,-795,0,1699006289,13016.875229879988,87.19978197000455,54358.35902712
2023-11-03,10:11:31.000,307,11078159,-795,0,1699006290,13016.976274529989,87.1433889300024,54358.47780816
2023-11-03,10:11:32.000,307,11078145,-795,0,1699006291,13016.962801909998,87.1786345799992,54358.54767936
2023-11-03,10:11:33.000,307,11078130,-795,0,1699006292,13016.956065599989,87.17158544999984,54358.449859680004
2023-11-03,10:11:34.000,307,11078147,-795,0,1699006293,13016.929120359993,87.22092936000263,54358.4568468
2023-11-03,10:11:35.000,307,11078098,-795,0,1699006294,13017.003219769998,87.22092936000263,54358.60357632
2023-11-03,10:11:36.000,307,11078136,-795,0,1699006295,13016.956065599989,87.24912588000007,54358.60357632
2023-11-03,10:11:37.000,307,11078139,-795,0,1699006296,13017.030165009994,87.26322413999878,54358.61056344001
2023-11-03,10:11:38.000,307,11078132,-795,0,1699006297,13016.949329289993,87.33371543999965,54358.47780816
2023-11-03,10:11:39.000,307,11078117,-795,0,1699006298,13016.969538219993,87.29846979000286,54358.53370512
2023-11-03,10:11:40.000,307,11078134,-795,0,1699006299,13016.956065599989,87.33371543999965,54358.57562784
2023-11-03,10:11:41.000,307,11078145,-795,0,1699006300,13016.949329289993,87.36896109000372,54358.54767936
2023-11-03,10:11:42.000,307,11078188,-795,0,1699006301,13016.861757259998,87.40420674000052,54358.49178240001
2023-11-03,10:11:43.000,307,11078122,-795,0,1699006302,13016.915647739988,87.41830499999924,54358.57562784
2023-11-03,10:11:44.000,307,11078189,-795,0,1699006303,13016.929120359993,87.38305935000244,54358.69440888
2023-11-03,10:11:45.000,307,11078157,-795,0,1699006304,13016.989747149993,87.37601022000308,54358.71537024
2023-11-03,10:11:46.000,307,11078093,-795,0,1699006305,13016.976274529989,87.4253541299986,54358.64549904
2023-11-03,10:11:47.000,307,11078164,-795,0,1699006306,13016.996483459989,87.3901084800018,54358.54069224001
2023-11-03,10:11:48.000,307,11078121,-795,0,1699006307,13016.956065599989,87.45355065000331,54358.55466648
2023-11-03,10:11:49.000,307,11078170,-795,0,1699006308,13017.030165009994,87.43945239000459,54358.638511920006
2023-11-03,10:11:50.000,307,11078156,-795,0,1699006309,13017.030165009994,87.49584542999946,54358.65947328001
2023-11-03,10:11:51.000,307,11078157,-795,0,1699006310,13017.097528109989,87.50994368999818,54358.65248616
2023-11-03,10:11:52.000,307,11078150,-795,0,1699006311,13017.104264419999,87.55223847000161,54358.701396
2023-11-03,10:11:53.000,307,11078113,-795,0,1699006312,13017.124473349999,87.60863151000376,54358.63152480001
2023-11-03,10:11:54.000,307,11078119,-795,0,1699006313,13017.15815489999,87.58748411999841,54358.701396
2023-11-03,10:11:55.000,307,11078185,-795,0,1699006314,13017.151418589994,87.61568064000312,54358.6664604
2023-11-03,10:11:56.000,307,11078168,-795,0,1699006315,13017.111000729994,87.67912281000463,54358.68043464001
2023-11-03,10:11:57.000,307,11078163,-795,0,1699006316,13017.111000729994,87.64387716000056,54358.55466648
2023-11-03,10:11:58.000,307,11078147,-795,0,1699006317,13017.077319179989,87.67912281000463,54358.58261496001
2023-11-03,10:11:59.000,307,11078140,-795,0,1699006318,13017.18510014,87.66502454999863,54358.70838312001
2023-11-03,10:12:00.000,307,11078102,-795,0,1699006319,13017.164891209999,87.67912281000463,54358.72235736
2023-11-03,10:12:01.000,307,11078149,-795,0,1699006320,13017.19857275999,87.72141759000078,54358.67344752
2023-11-03,10:12:02.000,307,11078152,-795,0,1699006321,13017.164891209999,87.7002702000027,54358.65248616
2023-11-03,10:12:03.000,307,11078148,-795,0,1699006322,13017.164891209999,87.71436846000142,54358.54767936
2023-11-03,10:12:04.000,307,11078092,-795,0,1699006323,13017.18510014,87.72846672000014,54358.63152480001
2023-11-03,10:12:05.000,307,11078171,-795,0,1699006324,13017.24572693,87.72846672000014,54358.65947328001
2023-11-03,10:12:06.000,307,11078179,-795,0,1699006325,13017.23899061999,87.78485976000229,54358.64549904
2023-11-03,10:12:07.000,307,11078146,-795,0,1699006326,13017.25919954999,87.76371237000421,54358.61056344001
2023-11-03,10:12:08.000,307,11078150,-795,0,1699006327,13017.272672169995,87.78485976000229,54358.65248616
2023-11-03,10:12:09.000,307,11078151,-795,0,1699006328,13017.36024419999,87.7355158499995,54358.68043464001
2023-11-03,10:12:10.000,307,11078165,-795,0,1699006329,13017.36698051,87.72846672000014,54358.72235736
2023-11-03,10:12:11.000,307,11078112,-795,0,1699006330,13017.40066205999,87.78485976000229,54358.64549904
2023-11-03,10:12:12.000,307,11078176,-795,0,1699006331,13017.36024419999,87.77781063000293,54358.65947328001
2023-11-03,10:12:13.000,307,11078148,-795,0,1699006332,13017.313090029995,87.70731933000206,54358.4568468
2023-11-03,10:12:14.000,307,11078156,-795,0,1699006333,13017.333298959995,87.76371237000421,54358.53370512
2023-11-03,10:12:15.000,307,11078158,-795,0,1699006334,13017.333298959995,87.72846672000014,54358.48479528
2023-11-03,10:12:16.000,307,11078182,-795,0,1699006335,13017.42087098999,87.75666324000485,54358.72934448001
2023-11-03,10:12:17.000,307,11078193,-795,0,1699006336,13017.414134679995,87.75666324000485,54358.71537024
2023-11-03,10:12:18.000,307,11078172,-795,0,1699006337,13017.38045312999,87.72846672000014,54358.5965892
2023-11-03,10:12:19.000,307,11078156,-795,0,1699006338,13017.434343609995,87.75666324000485,54358.58261496001
2023-11-03,10:12:20.000,307,11078155,-795,0,1699006339,13017.474761469995,87.74961410999822,54358.70838312001
2023-11-03,10:12:21.000,307,11078152,-795,0,1699006340,13017.50844302,87.72846672000014,54358.687421760005
2023-11-03,10:12:22.000,307,11078131,-795,0,1699006341,13017.50170670999,87.7002702000027,54358.638511920006
2023-11-03,10:12:23.000,307,11078153,-795,0,1699006342,13017.575806119996,87.72141759000078,54358.61056344001
2023-11-03,10:12:24.000,307,11078153,-795,0,1699006343,13017.643169219991,87.67912281000463,54358.806202800006
2023-11-03,10:12:25.000,307,11078149,-795,0,1699006344,13017.724004939992,87.66502454999863,54358.9110096
2023-11-03,10:12:26.000,307,11078171,-795,0,1699006345,13017.697059699996,87.62977890000184,54358.87607400001
2023-11-03,10:12:27.000,307,11078133,-795,0,1699006346,13017.717268629996,87.62977890000184,54358.806202800006
2023-11-03,10:12:28.000,307,11078128,-795,0,1699006347,13017.703796009991,87.61568064000312,54358.74331872
2023-11-03,10:12:29.000,307,11078127,-795,0,1699006348,13017.676850769996,87.6368280300012,54358.72934448001
2023-11-03,10:12:30.000,307,11078127,-795,0,1699006349,13017.656641839996,87.6368280300012,54358.83415128
2023-11-03,10:12:31.000,307,11078135,-795,0,1699006350,13017.697059699996,87.62977890000184,54358.96690656001
2023-11-03,10:12:32.000,307,11078174,-795,0,1699006351,13017.670114460001,87.62977890000184,54358.87607400001
2023-11-03,10:12:33.000,307,11078147,-795,0,1699006352,13017.683587079991,87.60863151000376,54358.806202800006
2023-11-03,10:12:34.000,307,11078163,-795,0,1699006353,13017.724004939992,87.58748411999841,54358.855112640005
2023-11-03,10:12:35.000,307,11078163,-795,0,1699006354,13017.737477559996,87.62977890000184,54358.86209976
2023-11-03,10:12:36.000,307,11078139,-795,0,1699006355,13017.724004939992,87.59453324999777,54358.91799672001
2023-11-03,10:12:37.000,307,11078131,-795,0,1699006356,13017.697059699996,87.62272977000248,54358.86209976
2023-11-03,10:12:38.000,307,11078180,-795,0,1699006357,13017.643169219991,87.59453324999777,54358.855112640005
2023-11-03,10:12:39.000,307,11078120,-795,0,1699006358,13017.750950180001,87.6015823800044,54359.050752
2023-11-03,10:12:40.000,307,11078132,-795,0,1699006359,13017.724004939992,87.58043498999905,54359.06472624001
2023-11-03,10:12:41.000,307,11078180,-795,0,1699006360,13017.690323390001,87.59453324999777,54359.05773912
2023-11-03,10:12:42.000,307,11078146,-795,0,1699006361,13017.6296966,87.55223847000161,54358.96690656001
2023-11-03,10:12:43.000,307,11078145,-795,0,1699006362,13017.52865195,87.51699282000482,54358.83415128
2023-11-03,10:12:44.000,307,11078165,-795,0,1699006363,13017.515179329996,87.50994368999818,54358.81318992
2023-11-03,10:12:45.000,307,11078155,-795,0,1699006364,13017.48149777999,87.51699282000482,54358.81318992
2023-11-03,10:12:46.000,307,11078160,-795,0,1699006365,13017.50170670999,87.46059978000267,54358.98786792
2023-11-03,10:12:47.000,307,11078165,-795,0,1699006366,13017.46802516,87.4253541299986,54358.83415128
2023-11-03,10:12:48.000,307,11078160,-795,0,1699006367,13017.454552539995,87.41125586999988,54358.89004824
2023-11-03,10:12:49.000,307,11078126,-795,0,1699006368,13017.36024419999,87.46059978000267,54358.70838312001
2023-11-03,10:12:50.000,307,11078140,-795,0,1699006369,13017.36698051,87.39715761000116,54358.84812552001
2023-11-03,10:12:51.000,307,11078158,-795,0,1699006370,13017.34003526999,87.39715761000116,54358.75729296001
2023-11-03,10:12:52.000,307,11078163,-795,0,1699006371,13017.292881099995,87.35486282999773,54358.77825432001
2023-11-03,10:12:53.000,307,11078164,-795,0,1699006372,13017.25919954999,87.36896109000372,54358.6664604
2023-11-03,10:12:54.000,307,11078162,-795,0,1699006373,13017.20530907,87.36191196000436,54358.67344752
2023-11-03,10:12:55.000,307,11078129,-795,0,1699006374,13017.27940847999,87.33371543999965,54358.7712672
2023-11-03,10:12:56.000,307,11078125,-795,0,1699006375,13017.232254309994,87.31961718000093,54358.69440888
2023-11-03,10:12:57.000,307,11078180,-795,0,1699006376,13017.23899061999,87.34076456999901,54358.74331872
2023-11-03,10:12:58.000,307,11078183,-795,0,1699006377,13017.24572693,87.28437153000414,54358.60357632
2023-11-03,10:12:59.000,307,11078131,-795,0,1699006378,13017.15815489999,87.33371543999965,54358.526718
2023-11-03,10:13:00.000,307,11078168,-795,0,1699006379,13017.20530907,87.29846979000286,54358.62453768
2023-11-03,10:13:01.000,307,11078164,-795,0,1699006380,13017.23899061999,87.30551892000221,54358.69440888
2023-11-03,10:13:02.000,307,11078190,-675,0,1699006381,13017.13794596999,87.27732240000478,54358.50575664
2023-11-03,10:13:03.000,307,11078121,-795,0,1699006382,13017.171627519994,87.29846979000286,54358.64549904
2023-11-03,10:13:04.000,307,11078129,-795,0,1699006383,13017.225518,87.24912588000007,54358.79222856
2023-11-03,10:13:05.000,307,11078178,-795,0,1699006384,13017.25919954999,87.26322413999878,54358.8411384
2023-11-03,10:13:06.000,307,11078096,-795,0,1699006385,13017.252463239995,87.22797849000199,54358.79222856
2023-11-03,10:13:07.000,307,11078153,-795,0,1699006386,13017.15815489999,87.20683110000391,54358.65248616
2023-11-03,10:13:08.000,307,11078092,-795,0,1699006387,13017.131209659994,87.22092936000263,54358.519730880005
2023-11-03,10:13:09.000,307,11078168,-795,0,1699006388,13017.171627519994,87.23502762000135,54358.5965892
2023-11-03,10:13:10.000,307,11078191,-795,0,1699006389,13017.212045379994,87.17158544999984,54358.75729296001
2023-11-03,10:13:11.000,307,11078155,-795,0,1699006390,13017.232254309994,87.21388023000327,54358.77825432001
2023-11-03,10:13:12.000,307,11078134,-795,0,1699006391,13017.18510014,87.19978197000455,54358.65947328001
2023-11-03,10:13:13.000,307,11078185,-795,0,1699006392,13017.144682279999,87.19978197000455,54358.58960208001
2023-11-03,10:13:14.000,307,11078124,-795,0,1699006393,13017.13794596999,87.1786345799992,54358.6664604
2023-11-03,10:13:15.000,307,11078170,-795,0,1699006394,13017.151418589994,87.19978197000455,54358.69440888
2023-11-03,10:13:16.000,307,11078170,-795,0,1699006395,13017.036901319989,87.16453632000048,54358.400949840005
2023-11-03,10:13:17.000,307,11078178,-795,0,1699006396,13017.111000729994,87.1433889300024,54358.54069224001
2023-11-03,10:13:18.000,307,11078128,-795,0,1699006397,13017.084055489999,87.16453632000048,54358.568640720005
2023-11-03,10:13:19.000,307,11078149,-795,0,1699006398,13017.151418589994,87.1433889300024,54358.72235736
2023-11-03,10:13:20.000,307,11078174,-795,0,1699006399,13017.164891209999,87.12224154000432,54358.7712672
2023-11-03,10:13:21.000,307,11078133,-795,0,1699006400,13017.164891209999,87.12929067000368,54358.687421760005
2023-11-03,10:13:22.000,307,11078102,-795,0,1699006401,13017.124473349999,87.18568370999856,54358.63152480001
2023-11-03,10:13:23.000,307,11078182,-795,0,1699006402,13017.070582869994,87.17158544999984,54358.49876952
2023-11-03,10:13:24.000,307,11078121,-795,0,1699006403,13017.13794596999,87.18568370999856,54358.58960208001
2023-11-03,10:13:25.000,307,11078180,-755,0,1699006404,13017.19857275999,87.16453632000048,54358.63152480001
2023-11-03,10:13:26.000,307,11078130,-795,0,1699006405,13017.151418589994,87.16453632000048,54358.6664604
2023-11-03,10:13:27.000,307,11078150,-795,0,1699006406,13017.212045379994,87.16453632000048,54358.5965892
2023-11-03,10:13:28.000,307,11078157,-795,0,1699006407,13017.191836449994,87.15748719000112,54358.58261496001
2023-11-03,10:13:29.000,307,11078185,-795,0,1699006408,13017.225518,87.15748719000112,54358.63152480001
2023-11-03,10:13:30.000,307,11078121,-795,0,1699006409,13017.19857275999,87.1786345799992,54358.617550560004
2023-11-03,10:13:31.000,307,11078122,-795,0,1699006410,13017.131209659994,87.16453632000048,54358.43588544
2023-11-03,10:13:32.000,307,11078171,-795,0,1699006411,13017.17836382999,87.1786345799992,54358.51274376001
2023-11-03,10:13:33.000,307,11078127,-795,0,1699006412,13017.21878168999,87.19978197000455,54358.53370512
2023-11-03,10:13:34.000,307,11078142,-795,0,1699006413,13017.15815489999,87.22092936000263,54358.49178240001
2023-11-03,10:13:35.000,307,11078157,-795,0,1699006414,13017.191836449994,87.21388023000327,54358.53370512
2023-11-03,10:13:36.000,307,11078123,-795,0,1699006415,13017.171627519994,87.18568370999856,54358.568640720005
2023-11-03,10:13:37.000,307,11078118,-795,0,1699006416,13017.272672169995,87.21388023000327,54358.62453768
2023-11-03,10:13:38.000,307,11078135,-795,0,1699006417,13017.19857275999,87.2420767500007,54358.56165360001
2023-11-03,10:13:39.000,307,11078152,-795,0,1699006418,13017.144682279999,87.25617500999942,54358.51274376001
2023-11-03,10:13:40.000,307,11078213,-795,0,1699006419,13017.131209659994,87.27027326999814,54358.42191120001
2023-11-03,10:13:41.000,307,11078132,-795,0,1699006420,13017.124473349999,87.27027326999814,54358.400949840005
2023-11-03,10:13:42.000,307,11078191,-795,0,1699006421,13017.111000729994,87.29846979000286,54358.42889832
2023-11-03,10:13:43.000,307,11078178,-795,0,1699006422,13017.084055489999,87.28437153000414,54358.519730880005
2023-11-03,10:13:44.000,307,11078135,-795,0,1699006423,13017.090791799994,87.26322413999878,54358.56165360001
2023-11-03,10:13:45.000,307,11078149,-795,0,1699006424,13017.090791799994,87.2420767500007,54358.5965892
2023-11-03,10:13:46.000,307,11078120,-795,0,1699006425,13017.084055489999,87.22797849000199,54358.526718
2023-11-03,10:13:47.000,307,11078116,-795,0,1699006426,13017.11773703999,87.25617500999942,54358.526718
2023-11-03,10:13:48.000,307,11078179,-795,0,1699006427,13017.077319179989,87.24912588000007,54358.54069224001
2023-11-03,10:13:49.000,307,11078118,-795,0,1699006428,13017.050373939994,87.30551892000221,54358.53370512
2023-11-03,10:13:50.000,307,11078143,-795,0,1699006429,13017.023428699998,87.30551892000221,54358.57562784
2023-11-03,10:13:51.000,307,11078153,-795,0,1699006430,13017.084055489999,87.2914206600035,54358.617550560004
2023-11-03,10:13:52.000,307,11078154,-795,0,1699006431,13017.036901319989,87.27732240000478,54358.58960208001
2023-11-03,10:13:53.000,307,11078145,-795,0,1699006432,13017.036901319989,87.28437153000414,54358.470821040006
2023-11-03,10:13:54.000,307,11078140,-795,0,1699006433,13017.11773703999,87.27027326999814,54358.56165360001
2023-11-03,10:13:55.000,307,11078148,-795,0,1699006434,13017.111000729994,87.28437153000414,54358.54767936
2023-11-03,10:13:56.000,307,11078166,-795,0,1699006435,13017.097528109989,87.26322413999878,54358.46383392001
2023-11-03,10:13:57.000,307,11078179,-795,0,1699006436,13017.124473349999,87.28437153000414,54358.449859680004
2023-11-03,10:13:58.000,307,11078165,-795,0,1699006437,13017.131209659994,87.27732240000478,54358.400949840005
2023-11-03,10:13:59.000,307,11078171,-795,0,1699006438,13017.191836449994,87.31256805000157,54358.53370512
2023-11-03,10:14:00.000,307,11078162,-795,0,1699006439,13017.21878168999,87.27027326999814,54358.56165360001
2023-11-03,10:14:01.000,307,11078154,-795,0,1699006440,13017.225518,87.30551892000221,54358.54767936
2023-11-03,10:14:02.000,307,11078082,-795,0,1699006441,13017.090791799994,87.31256805000157,54358.22627184001
2023-11-03,10:14:03.000,307,11078107,-795,0,1699006442,13017.104264419999,87.31256805000157,54358.14941352
2023-11-03,10:14:04.000,307,11078147,-795,0,1699006443,13017.26593586,87.2914206600035,54358.519730880005
2023-11-03,10:14:05.000,307,11078141,-795,0,1699006444,13017.27940847999,87.31961718000093,54358.53370512
2023-11-03,10:14:06.000,307,11078172,-795,0,1699006445,13017.30635372,87.2914206600035,54358.470821040006
2023-11-03,10:14:07.000,307,11078139,-795,0,1699006446,13017.31982633999,87.2914206600035,54358.49876952
2023-11-03,10:14:08.000,307,11078172,-795,0,1699006447,13017.38045312999,87.33371543999965,54358.5965892
2023-11-03,10:14:09.000,307,11078154,-795,0,1699006448,13017.4276073,87.31961718000093,54358.54069224001
2023-11-03,10:14:10.000,307,11078151,-795,0,1699006449,13017.42087098999,87.29846979000286,54358.4568468
2023-11-03,10:14:11.000,307,11078156,-795,0,1699006450,13017.42087098999,87.31961718000093,54358.42889832
2023-11-03,10:14:12.000,307,11078149,-795,0,1699006451,13017.48823409,87.36896109000372,54358.49178240001
2023-11-03,10:14:13.000,307,11078101,-795,0,1699006452,13017.46128884999,87.3901084800018,54358.33107864
2023-11-03,10:14:14.000,307,11078177,-755,0,1699006453,13017.515179329996,87.37601022000308,54358.3869756
2023-11-03,10:14:15.000,307,11078141,-795,0,1699006454,13017.582542429991,87.40420674000052,54358.54069224001
2023-11-03,10:14:16.000,307,11078119,-795,0,1699006455,13017.622960289991,87.43240325999795,54358.568640720005
2023-11-03,10:14:17.000,307,11078117,-795,0,1699006456,13017.535388259996,87.4253541299986,54358.37300136001
2023-11-03,10:14:18.000,307,11078117,-795,0,1699006457,13017.616223979996,87.43945239000459,54358.39396272001
2023-11-03,10:14:19.000,307,11078066,-795,0,1699006458,13017.690323390001,87.46764891000203,54358.449859680004
2023-11-03,10:14:20.000,307,11078145,-795,0,1699006459,13017.683587079991,87.41830499999924,54358.470821040006
2023-11-03,10:14:21.000,307,11078106,-795,0,1699006460,13017.717268629996,87.45355065000331,54358.44287256001
2023-11-03,10:14:22.000,307,11078159,-795,0,1699006461,13017.690323390001,87.50289455999882,54358.3869756
2023-11-03,10:14:23.000,307,11078140,-795,0,1699006462,13017.730741250001,87.52404195000418,54358.49178240001
2023-11-03,10:14:24.000,307,11078142,-795,0,1699006463,13017.791368040002,87.46764891000203,54358.638511920006
2023-11-03,10:14:25.000,307,11078166,-795,0,1699006464,13017.838522209997,87.50289455999882,54358.638511920006
2023-11-03,10:14:26.000,307,11078107,-795,0,1699006465,13017.845258519992,87.50994368999818,54358.56165360001
2023-11-03,10:14:27.000,307,11078147,-795,0,1699006466,13017.798104349997,87.51699282000482,54358.526718
2023-11-03,10:14:28.000,307,11078104,-795,0,1699006467,13017.831785900002,87.48174717000074,54358.617550560004
2023-11-03,10:14:29.000,307,11078170,-795,0,1699006468,13017.919357929997,87.4887963000001,54358.65947328001
2023-11-03,10:14:30.000,307,11078182,-795,0,1699006469,13017.899148999997,87.55223847000161,54358.701396
2023-11-03,10:14:31.000,307,11078138,-795,0,1699006470,13017.932830550002,87.54518934000225,54358.81318992
2023-11-03,10:14:32.000,307,11078133,-795,0,1699006471,13017.953039480002,87.54518934000225,54358.7712672
2023-11-03,10:14:33.000,307,11078137,-795,0,1699006472,13017.939566859997,87.60863151000376,54358.72934448001
2023-11-03,10:14:34.000,307,11078110,-795,0,1699006473,13017.979984719997,87.5381402100029,54358.806202800006
2023-11-03,10:14:35.000,307,11078121,-795,0,1699006474,13017.946303169992,87.58043498999905,54358.701396
2023-11-03,10:14:36.000,307,11078158,-795,0,1699006475,13017.959775789997,87.55223847000161,54358.75030584001
2023-11-03,10:14:37.000,307,11078121,-795,0,1699006476,13017.912621620002,87.57338585999969,54358.74331872
2023-11-03,10:14:38.000,307,11078139,-795,0,1699006477,13017.845258519992,87.6015823800044,54358.71537024
2023-11-03,10:14:39.000,307,11078123,-795,0,1699006478,13017.831785900002,87.59453324999777,54358.736331600005
2023-11-03,10:14:40.000,307,11078178,-795,0,1699006479,13017.851994830002,87.58748411999841,54358.82716416001
2023-11-03,10:14:41.000,307,11078166,-795,0,1699006480,13017.845258519992,87.58043498999905,54358.9110096
2023-11-03,10:14:42.000,307,11078095,-795,0,1699006481,13017.811576970002,87.62272977000248,54358.8411384
2023-11-03,10:14:43.000,307,11078118,-795,0,1699006482,13017.724004939992,87.58043498999905,54358.68043464001
2023-11-03,10:14:44.000,307,11078178,-795,0,1699006483,13017.717268629996,87.62272977000248,54358.65947328001
2023-11-03,10:14:45.000,307,11078084,-795,0,1699006484,13017.636432909996,87.58043498999905,54358.701396
2023-11-03,10:14:46.000,307,11078129,-795,0,1699006485,13017.636432909996,87.60863151000376,54358.83415128
2023-11-03,10:14:47.000,307,11078167,-795,0,1699006486,13017.656641839996,87.6015823800044,54358.86209976
2023-11-03,10:14:48.000,307,11078183,-795,0,1699006487,13017.582542429991,87.57338585999969,54358.82017704
2023-11-03,10:14:49.000,307,11078201,-795,0,1699006488,13017.52865195,87.58043498999905,54358.71537024
2023-11-03,10:14:50.000,307,11078050,-795,0,1699006489,13017.555597189996,87.58748411999841,54358.72235736
2023-11-03,10:14:51.000,307,11078148,-795,0,1699006490,13017.474761469995,87.6015823800044,54358.638511920006
2023-11-03,10:14:52.000,307,11078132,-795,0,1699006491,13017.46128884999,87.59453324999777,54358.62453768
2023-11-03,10:14:53.000,307,11078184,-795,0,1699006492,13017.36698051,87.54518934000225,54358.49178240001
2023-11-03,10:14:54.000,307,11078119,-795,0,1699006493,13017.30635372,87.52404195000418,54358.49178240001
2023-11-03,10:14:55.000,307,11078090,-795,0,1699006494,13017.34003526999,87.53109108000353,54358.58261496001
2023-11-03,10:14:56.000,307,11078129,-795,0,1699006495,13017.373716819995,87.46764891000203,54358.55466648
2023-11-03,10:14:57.000,307,11078134,-795,0,1699006496,13017.31982633999,87.49584542999946,54358.58261496001
2023-11-03,10:14:58.000,307,11078111,-795,0,1699006497,13017.292881099995,87.50289455999882,54358.34505288001
2023-11-03,10:14:59.000,307,11078085,-795,0,1699006498,13017.29961740999,87.49584542999946,54358.36601424
2023-11-03,10:15:00.000,307,11078115,-795,0,1699006499,13017.252463239995,87.4887963000001,54358.42889832
2023-11-03,10:15:01.000,307,11078172,-795,0,1699006500,13017.27940847999,87.50289455999882,54358.39396272001
2023-11-03,10:15:02.000,307,11078147,-795,0,1699006501,13017.23899061999,87.50289455999882,54358.303130160006
2023-11-03,10:15:03.000,307,11078142,-795,0,1699006502,13017.23899061999,87.52404195000418,54358.36601424
2023-11-03,10:15:04.000,307,11078149,-795,0,1699006503,13017.26593586,87.50994368999818,54358.37998848
2023-11-03,10:15:05.000,307,11078171,-795,0,1699006504,13017.292881099995,87.52404195000418,54358.4568468
2023-11-03,10:15:06.000,307,11078092,-795,0,1699006505,13017.333298959995,87.4887963000001,54358.39396272001
2023-11-03,10:15:07.000,307,11078154,-795,0,1699006506,13017.28614479,87.48174717000074,54358.20531048001
2023-11-03,10:15:08.000,307,11078148,-795,0,1699006507,13017.26593586,87.51699282000482,54358.37998848
2023-11-03,10:15:09.000,307,11078162,-795,0,1699006508,13017.34003526999,87.44650152000395,54358.46383392001
2023-11-03,10:15:10.000,307,11078200,-795,0,1699006509,13017.28614479,87.51699282000482,54358.42191120001
2023-11-03,10:15:11.000,307,11078156,-795,0,1699006510,13017.34003526999,87.50994368999818,54358.49876952
2023-11-03,10:15:12.000,307,11078147,-795,0,1699006511,13017.272672169995,87.55223847000161,54358.43588544
2023-11-03,10:15:13.000,307,11078168,-795,0,1699006512,13017.313090029995,87.55928760000097,54358.40793696
2023-11-03,10:15:14.000,307,11078055,-795,0,1699006513,13017.31982633999,87.56633673000033,54358.41492408001
2023-11-03,10:15:15.000,307,11078170,-795,0,1699006514,13017.28614479,87.54518934000225,54358.42191120001
2023-11-03,10:15:16.000,307,11078138,-795,0,1699006515,13017.25919954999,87.57338585999969,54358.44287256001
2023-11-03,10:15:17.000,307,11078161,-795,0,1699006516,13017.191836449994,87.55223847000161,54358.37300136001
2023-11-03,10:15:18.000,307,11078127,-795,0,1699006517,13017.111000729994,87.6015823800044,54358.26819456
2023-11-03,10:15:19.000,307,11078098,-795,0,1699006518,13017.25919954999,87.53109108000353,54358.43588544
2023-11-03,10:15:20.000,307,11078176,-795,0,1699006519,13017.29961740999,87.58043498999905,54358.449859680004
2023-11-03,10:15:21.000,307,11078164,-795,0,1699006520,13017.333298959995,87.5381402100029,54358.51274376001
2023-11-03,10:15:22.000,307,11078122,-795,0,1699006521,13017.333298959995,87.59453324999777,54358.42889832
2023-11-03,10:15:23.000,307,11078119,-795,0,1699006522,13017.34003526999,87.55223847000161,54358.46383392001
2023-11-03,10:15:24.000,307,11078186,-795,0,1699006523,13017.353507889995,87.61568064000312,54358.3171044
2023-11-03,10:15:25.000,307,11078152,-795,0,1699006524,13017.34003526999,87.60863151000376,54358.26819456
2023-11-03,10:15:26.000,307,11078134,-795,0,1699006525,13017.434343609995,87.60863151000376,54358.43588544
2023-11-03,10:15:27.000,307,11078129,-795,0,1699006526,13017.50170670999,87.65092628999992,54358.41492408001
2023-11-03,10:15:28.000,307,11078167,-795,0,1699006527,13017.44107991999,87.71436846000142,54358.43588544
2023-11-03,10:15:29.000,307,11078159,-795,0,1699006528,13017.434343609995,87.67912281000463,54358.3171044
2023-11-03,10:15:30.000,307,11078140,-795,0,1699006529,13017.46802516,87.71436846000142,54358.44287256001
2023-11-03,10:15:31.000,307,11078133,-795,0,1699006530,13017.40739837,87.672073679998,54358.39396272001
2023-11-03,10:15:32.000,307,11078161,-795,0,1699006531,13017.34677158,87.69322107000335,54358.303130160006
2023-11-03,10:15:33.000,307,11078151,-795,0,1699006532,13017.34677158,87.68617194000399,54358.22627184001
2023-11-03,10:15:34.000,307,11078145,-795,0,1699006533,13017.31982633999,87.71436846000142,54358.19133624
2023-11-03,10:15:35.000,307,11078182,-795,0,1699006534,13017.38045312999,87.66502454999863,54358.36601424
2023-11-03,10:15:36.000,307,11078126,-795,0,1699006535,13017.38718944,87.65797541999927,54358.37300136001
2023-11-03,10:15:37.000,307,11078148,-795,0,1699006536,13017.4276073,87.65092628999992,54358.352040000005
2023-11-03,10:15:38.000,307,11078103,-795,0,1699006537,13017.38718944,87.7002702000027,54358.2122976
2023-11-03,10:15:39.000,307,11078123,-795,0,1699006538,13017.42087098999,87.68617194000399,54358.24723320001
2023-11-03,10:15:40.000,307,11078132,-795,0,1699006539,13017.434343609995,87.7355158499995,54358.34505288001
2023-11-03,10:15:41.000,307,11078145,-795,0,1699006540,13017.454552539995,87.70731933000206,54358.282168800004
2023-11-03,10:15:42.000,307,11078112,-795,0,1699006541,13017.393925749995,87.75666324000485,54358.20531048001
2023-11-03,10:15:43.000,307,11078151,-795,0,1699006542,13017.434343609995,87.77781063000293,54358.27518168001
2023-11-03,10:15:44.000,307,11078161,-795,0,1699006543,13017.40066205999,87.82010540999909,54358.26120744
2023-11-03,10:15:45.000,307,11078161,-795,0,1699006544,13017.42087098999,87.79895802000101,54358.28915592
2023-11-03,10:15:46.000,307,11078086,-795,0,1699006545,13017.31982633999,87.82010540999909,54358.282168800004
2023-11-03,10:15:47.000,307,11078149,-795,0,1699006546,13017.313090029995,87.82010540999909,54358.24024608
2023-11-03,10:15:48.000,307,11078193,-795,0,1699006547,13017.24572693,87.80600715000037,54358.184349120005
2023-11-03,10:15:49.000,307,11078120,-795,0,1699006548,13017.30635372,87.79190889000165,54358.25422032001
2023-11-03,10:15:50.000,307,11078130,-795,0,1699006549,13017.38718944,87.82715453999845,54358.42191120001
2023-11-03,10:15:51.000,307,11078166,-795,0,1699006550,13017.34677158,87.84125280000444,54358.43588544
2023-11-03,10:15:52.000,307,11078142,-795,0,1699006551,13017.31982633999,87.8483019300038,54358.42191120001
2023-11-03,10:15:53.000,307,11078128,-795,0,1699006552,13017.27940847999,87.87649845000124,54358.21928472
2023-11-03,10:15:54.000,307,11078184,-795,0,1699006553,13017.30635372,87.8483019300038,54358.400949840005
2023-11-03,10:15:55.000,307,11078114,-795,0,1699006554,13017.333298959995,87.8483019300038,54358.40793696
2023-11-03,10:15:56.000,307,11078163,-795,0,1699006555,13017.23899061999,87.8483019300038,54358.37998848
2023-11-03,10:15:57.000,307,11078172,-795,0,1699006556,13017.20530907,87.8342036699978,54358.2122976
2023-11-03,10:15:58.000,307,11078163,-795,0,1699006557,13017.171627519994,87.85535106000316,54358.24024608
2023-11-03,10:15:59.000,307,11078177,-795,0,1699006558,13017.272672169995,87.84125280000444,54358.42191120001
2023-11-03,10:16:00.000,307,11078145,-795,0,1699006559,13017.252463239995,87.82715453999845,54358.43588544
2023-11-03,10:16:01.000,307,11078126,-795,0,1699006560,13017.272672169995,87.81305627999973,54358.400949840005
2023-11-03,10:16:02.000,307,11078127,-795,0,1699006561,13017.225518,87.82715453999845,54358.25422032001
2023-11-03,10:16:03.000,307,11078196,-795,0,1699006562,13017.24572693,87.79895802000101,54358.3171044
2023-11-03,10:16:04.000,307,11078181,-795,0,1699006563,13017.20530907,87.79895802000101,54358.233258960005
2023-11-03,10:16:05.000,307,11078137,-795,0,1699006564,13017.191836449994,87.75666324000485,54358.233258960005
2023-11-03,10:16:06.000,307,11078148,-795,0,1699006565,13017.20530907,87.75666324000485,54358.35902712
2023-11-03,10:16:07.000,307,11078165,-795,0,1699006566,13017.18510014,87.72846672000014,54358.21928472
2023-11-03,10:16:08.000,307,11078156,-795,0,1699006567,13017.21878168999,87.7355158499995,54358.303130160006
2023-11-03,10:16:09.000,307,11078161,-795,0,1699006568,13017.23899061999,87.7002702000027,54358.26819456
2023-11-03,10:16:10.000,307,11078146,-795,0,1699006569,13017.20530907,87.69322107000335,54358.233258960005
2023-11-03,10:16:11.000,307,11078183,-795,0,1699006570,13017.15815489999,87.74256497999886,54358.20531048001
2023-11-03,10:16:12.000,307,11078164,-795,0,1699006571,13017.19857275999,87.72846672000014,54358.16338776
2023-11-03,10:16:13.000,307,11078157,-795,0,1699006572,13017.111000729994,87.74256497999886,54357.967748400006
2023-11-03,10:16:14.000,307,11078180,-795,0,1699006573,13017.077319179989,87.7355158499995,54357.96076128001
2023-11-03,10:16:15.000,307,11078145,-795,0,1699006574,13017.151418589994,87.74256497999886,54358.114477920004
2023-11-03,10:16:16.000,307,11078166,-795,0,1699006575,13017.164891209999,87.65797541999927,54358.12845216001
2023-11-03,10:16:17.000,307,11078160,-795,0,1699006576,13017.164891209999,87.69322107000335,54358.09351656
2023-11-03,10:16:18.000,307,11078133,-795,0,1699006577,13017.111000729994,87.69322107000335,54357.88390296
2023-11-03,10:16:19.000,307,11078155,-795,0,1699006578,13017.124473349999,87.71436846000142,54357.87691584
2023-11-03,10:16:20.000,307,11078223,-795,0,1699006579,13017.17836382999,87.66502454999863,54357.88390296
2023-11-03,10:16:21.000,307,11078178,-795,0,1699006580,13017.24572693,87.65092628999992,54358.002684
2023-11-03,10:16:22.000,307,11078134,-795,0,1699006581,13017.225518,87.62977890000184,54357.897877200005
2023-11-03,10:16:23.000,307,11078137,-795,0,1699006582,13017.29961740999,87.65797541999927,54357.90486432
2023-11-03,10:16:24.000,307,11078181,-795,0,1699006583,13017.373716819995,87.66502454999863,54358.02364536
2023-11-03,10:16:25.000,307,11078142,-795,0,1699006584,13017.40739837,87.71436846000142,54358.05159384
2023-11-03,10:16:26.000,307,11078121,-795,0,1699006585,13017.4276073,87.70731933000206,54358.016658240005
2023-11-03,10:16:27.000,307,11078167,-795,0,1699006586,13017.36698051,87.74256497999886,54357.85595448
2023-11-03,10:16:28.000,307,11078102,-795,0,1699006587,13017.42087098999,87.72846672000014,54357.946787040004
2023-11-03,10:16:29.000,307,11078133,-795,0,1699006588,13017.454552539995,87.74961410999822,54358.05159384
2023-11-03,10:16:30.000,307,11078181,-795,0,1699006589,13017.494970399996,87.76371237000421,54358.114477920004
2023-11-03,10:16:31.000,307,11078169,-795,0,1699006590,13017.54212456999,87.76371237000421,54358.17037488
2023-11-03,10:16:32.000,307,11078205,-795,0,1699006591,13017.54212456999,87.79895802000101,54358.184349120005
2023-11-03,10:16:33.000,307,11078147,-795,0,1699006592,13017.52191563999,87.8342036699978,54358.05159384
2023-11-03,10:16:34.000,307,11078143,-795,0,1699006593,13017.582542429991,87.76371237000421,54358.114477920004
2023-11-03,10:16:35.000,307,11078155,-795,0,1699006594,13017.616223979996,87.79895802000101,54358.16338776
2023-11-03,10:16:36.000,307,11078153,-795,0,1699006595,13017.6296966,87.76371237000421,54358.19133624
2023-11-03,10:16:37.000,307,11078165,-795,0,1699006596,13017.52191563999,87.80600715000037,54358.03761960001
2023-11-03,10:16:38.000,307,11078163,-795,0,1699006597,13017.643169219991,87.79190889000165,54358.1424264
2023-11-03,10:16:39.000,307,11078161,-795,0,1699006598,13017.703796009991,87.82715453999845,54358.28915592
2023-11-03,10:16:40.000,307,11078149,-795,0,1699006599,13017.683587079991,87.8342036699978,54358.28915592
2023-11-03,10:16:41.000,307,11078198,-795,0,1699006600,13017.663378149991,87.84125280000444,54358.282168800004
2023-11-03,10:16:42.000,307,11078138,-795,0,1699006601,13017.683587079991,87.84125280000444,54358.24024608
2023-11-03,10:16:43.000,307,11078172,-795,0,1699006602,13017.636432909996,87.85535106000316,54358.17037488
2023-11-03,10:16:44.000,307,11078119,-795,0,1699006603,13017.616223979996,87.8835475800006,54358.19832336
2023-11-03,10:16:45.000,307,11078148,-795,0,1699006604,13017.636432909996,87.89764583999931,54358.282168800004
2023-11-03,10:16:46.000,307,11078195,-795,0,1699006605,13017.6296966,87.93289149000339,54358.31011728
2023-11-03,10:16:47.000,307,11078149,-795,0,1699006606,13017.602751359991,87.90469496999867,54358.27518168001
2023-11-03,10:16:48.000,307,11078147,-795,0,1699006607,13017.58927874,87.93994062000274,54358.282168800004
2023-11-03,10:16:49.000,307,11078182,-795,0,1699006608,13017.636432909996,87.96108801000082,54358.3869756
2023-11-03,10:16:50.000,307,11078141,-795,0,1699006609,13017.643169219991,87.93994062000274,54358.37300136001
2023-11-03,10:16:51.000,307,11078171,-795,0,1699006610,13017.54886088,87.96108801000082,54358.34505288001
2023-11-03,10:16:52.000,307,11078131,-795,0,1699006611,13017.56906981,87.9822353999989,54358.352040000005
2023-11-03,10:16:53.000,307,11078165,-795,0,1699006612,13017.38045312999,87.9963336600049,54358.135439280006
2023-11-03,10:16:54.000,307,11078152,-795,0,1699006613,13017.38045312999,88.02453018000233,54358.17037488
2023-11-03,10:16:55.000,307,11078137,-795,0,1699006614,13017.40066205999,88.00338279000425,54358.28915592
2023-11-03,10:16:56.000,307,11078162,-795,0,1699006615,13017.38718944,87.92584236000403,54358.24723320001
2023-11-03,10:16:57.000,307,11078145,-795,0,1699006616,13017.40066205999,87.9822353999989,54358.24723320001
2023-11-03,10:16:58.000,307,11078136,-795,0,1699006617,13017.38718944,87.98928452999826,54358.114477920004
2023-11-03,10:16:59.000,307,11078106,-795,0,1699006618,13017.38045312999,87.9469897500021,54358.184349120005
2023-11-03,10:17:00.000,307,11078180,-755,0,1699006619,13017.414134679995,87.9822353999989,54358.17736200001
2023-11-03,10:17:01.000,307,11078142,-795,0,1699006620,13017.40066205999,87.9469897500021,54358.20531048001
2023-11-03,10:17:02.000,307,11078183,-795,0,1699006621,13017.36024419999,87.9963336600049,54358.12845216001
2023-11-03,10:17:03.000,307,11078160,-795,0,1699006622,13017.414134679995,88.04567757000041,54358.10749080001
2023-11-03,10:17:04.000,307,11078165,-795,0,1699006623,13017.46128884999,88.01748105000297,54358.27518168001
2023-11-03,10:17:05.000,307,11078146,-795,0,1699006624,13017.44781623,88.06682495999848,54358.26120744
2023-11-03,10:17:06.000,307,11078134,-795,0,1699006625,13017.44107991999,88.03862844000105,54358.22627184001
2023-11-03,10:17:07.000,307,11078165,-795,0,1699006626,13017.434343609995,88.05977582999913,54358.17037488
2023-11-03,10:17:08.000,307,11078173,-795,0,1699006627,13017.434343609995,88.05977582999913,54358.05159384
2023-11-03,10:17:09.000,307,11078164,-795,0,1699006628,13017.50844302,88.02453018000233,54358.10050368
2023-11-03,10:17:10.000,307,11078166,-795,0,1699006629,13017.54886088,88.10207061000256,54358.282168800004
2023-11-03,10:17:11.000,307,11078142,-795,0,1699006630,13017.622960289991,88.10207061000256,54358.449859680004
2023-11-03,10:17:12.000,307,11078223,-795,0,1699006631,13017.596015049996,88.15141451999807,54358.31011728
2023-11-03,10:17:13.000,307,11078158,-795,0,1699006632,13017.60948767,88.18666017000214,54358.3171044
2023-11-03,10:17:14.000,307,11078130,-795,0,1699006633,13017.656641839996,88.24305321000429,54358.41492408001
2023-11-03,10:17:15.000,307,11078203,-795,0,1699006634,13017.656641839996,88.2289549499983,54358.3869756
2023-11-03,10:17:16.000,307,11078146,-795,0,1699006635,13017.663378149991,88.2289549499983,54358.42191120001
2023-11-03,10:17:17.000,307,11078147,-795,0,1699006636,13017.724004939992,88.25010234000365,54358.40793696
2023-11-03,10:17:18.000,307,11078152,-795,0,1699006637,13017.663378149991,88.30649537999852,54358.34505288001
2023-11-03,10:17:19.000,307,11078108,-795,0,1699006638,13017.730741250001,88.32764277000388,54358.42889832
2023-11-03,10:17:20.000,307,11078137,-795,0,1699006639,13017.703796009991,88.30649537999852,54358.33806576
2023-11-03,10:17:21.000,307,11078118,-795,0,1699006640,13017.596015049996,88.34879016000195,54358.17736200001
2023-11-03,10:17:22.000,307,11078163,-795,0,1699006641,13017.697059699996,88.33469190000324,54358.49876952
2023-11-03,10:17:23.000,307,11078145,-795,0,1699006642,13017.710532320001,88.36993755000003,54358.49876952
2023-11-03,10:17:24.000,307,11078169,-795,0,1699006643,13017.690323390001,88.35583929000131,54358.568640720005
2023-11-03,10:17:25.000,307,11078144,-795,0,1699006644,13017.757686489997,88.3417410300026,54358.51274376001
2023-11-03,10:17:26.000,307,11078202,-795,0,1699006645,13017.744213869992,88.36288842000067,54358.4568468
2023-11-03,10:17:27.000,307,11078167,-795,0,1699006646,13017.798104349997,88.39813407000474,54358.54069224001
2023-11-03,10:17:28.000,307,11078152,-795,0,1699006647,13017.845258519992,88.36288842000067,54358.62453768
2023-11-03,10:17:29.000,307,11078164,-795,0,1699006648,13017.932830550002,88.39813407000474,54358.65947328001
2023-11-03,10:17:30.000,307,11078141,-795,0,1699006649,13017.912621620002,88.44747798000026,54358.67344752
2023-11-03,10:17:31.000,307,11078136,-795,0,1699006650,13017.919357929997,88.4756744999977,54358.54767936
2023-11-03,10:17:32.000,307,11078155,-795,0,1699006651,13017.959775789997,88.49682189000305,54358.61056344001
2023-11-03,10:17:33.000,307,11078163,-795,0,1699006652,13018.020402579998,88.5391166699992,54358.55466648
2023-11-03,10:17:34.000,307,11078102,-795,0,1699006653,13017.939566859997,88.56026406000456,54358.49876952
2023-11-03,10:17:35.000,307,11078165,-795,0,1699006654,13018.013666270002,88.56026406000456,54358.72235736
2023-11-03,10:17:36.000,307,11078189,-795,0,1699006655,13017.973248410002,88.62370622999879,54358.69440888
2023-11-03,10:17:37.000,307,11078121,-795,0,1699006656,13017.973248410002,88.59550971000135,54358.70838312001
2023-11-03,10:17:38.000,307,11078114,-795,0,1699006657,13017.905885309992,88.64485362000414,54358.5965892
2023-11-03,10:17:39.000,307,11078144,-795,0,1699006658,13017.926094239992,88.65895188000286,54358.65248616
2023-11-03,10:17:40.000,307,11078172,-795,0,1699006659,13017.905885309992,88.63780449000478,54358.736331600005
2023-11-03,10:17:41.000,307,11078175,-795,0,1699006660,13017.939566859997,88.63780449000478,54358.68043464001
2023-11-03,10:17:42.000,307,11078152,-795,0,1699006661,13017.872203760002,88.60255884000071,54358.617550560004
2023-11-03,10:17:43.000,307,11078150,-795,0,1699006662,13017.912621620002,88.61665709999943,54358.687421760005
2023-11-03,10:17:44.000,307,11078179,-795,0,1699006663,13017.905885309992,88.67305014000158,54358.68043464001
2023-11-03,10:17:45.000,307,11078149,-795,0,1699006664,13017.993457340002,88.67305014000158,54358.77825432001
2023-11-03,10:17:46.000,307,11078205,-795,0,1699006665,13018.033875200003,88.72239405000437,54358.7712672
2023-11-03,10:17:47.000,307,11078179,-795,0,1699006666,13018.047347819993,88.74354144000245,54358.71537024
2023-11-03,10:17:48.000,307,11078158,-795,0,1699006667,13017.979984719997,88.76468883000052,54358.638511920006
2023-11-03,10:17:49.000,307,11078183,-795,0,1699006668,13017.986721029993,88.73649231000309,54358.617550560004
2023-11-03,10:17:50.000,307,11078181,-795,0,1699006669,13018.067556749993,88.75763970000116,54358.82017704
2023-11-03,10:17:51.000,307,11078173,-795,0,1699006670,13018.094501989988,88.7505905700018,54358.8411384
2023-11-03,10:17:52.000,307,11078150,-795,0,1699006671,13018.081029369998,88.73649231000309,54358.89703536001
2023-11-03,10:17:53.000,307,11078141,-795,0,1699006672,13018.094501989988,88.76468883000052,54358.77825432001
2023-11-03,10:17:54.000,307,11078095,-795,0,1699006673,13018.155128779988,88.73649231000309,54358.93895808
2023-11-03,10:17:55.000,307,11078123,-795,0,1699006674,13018.074293059988,88.77173795999988,54358.89703536001
2023-11-03,10:17:56.000,307,11078186,-795,0,1699006675,13018.074293059988,88.74354144000245,54358.93895808
2023-11-03,10:17:57.000,307,11078164,-795,0,1699006676,13018.067556749993,88.75763970000116,54358.82017704
2023-11-03,10:17:58.000,307,11078158,-795,0,1699006677,13018.033875200003,88.75763970000116,54358.83415128
2023-11-03,10:17:59.000,307,11078207,-795,0,1699006678,13018.114710919988,88.75763970000116,54358.9808808
2023-11-03,10:18:00.000,307,11078149,-795,0,1699006679,13018.074293059988,88.76468883000052,54359.03677776
2023-11-03,10:18:01.000,307,11078166,-795,0,1699006680,13018.067556749993,88.79288534999796,54359.071713360005
2023-11-03,10:18:02.000,307,11078149,-795,0,1699006681,13018.027138889993,88.74354144000245,54359.00184216
2023-11-03,10:18:03.000,307,11078151,-795,0,1699006682,13017.953039480002,88.80698361000395,54358.83415128
2023-11-03,10:18:04.000,307,11078154,-795,0,1699006683,13018.000193649998,88.75763970000116,54358.904022480005
2023-11-03,10:18:05.000,307,11078167,-795,0,1699006684,13018.081029369998,88.74354144000245,54359.00882928
2023-11-03,10:18:06.000,307,11078165,-795,0,1699006685,13018.040611509998,88.74354144000245,54359.06472624001
2023-11-03,10:18:07.000,307,11078172,-795,0,1699006686,13018.020402579998,88.7505905700018,54358.9808808
2023-11-03,10:18:08.000,307,11078128,-795,0,1699006687,13017.986721029993,88.72944318000373,54358.98786792
2023-11-03,10:18:09.000,307,11078156,-795,0,1699006688,13018.040611509998,88.71534491999773,54359.071713360005
2023-11-03,10:18:10.000,307,11078178,-795,0,1699006689,13017.979984719997,88.70829578999837,54359.04376488001
2023-11-03,10:18:11.000,307,11078170,-795,0,1699006690,13017.939566859997,88.72944318000373,54358.83415128
2023-11-03,10:18:12.000,307,11078175,-795,0,1699006691,13017.919357929997,88.69419752999966,54358.91799672001
2023-11-03,10:18:13.000,307,11078172,-795,0,1699006692,13017.878940069997,88.6871484000003,54358.855112640005
2023-11-03,10:18:14.000,307,11078187,-795,0,1699006693,13017.899148999997,88.69419752999966,54359.00882928
2023-11-03,10:18:15.000,307,11078134,-795,0,1699006694,13017.919357929997,88.72239405000437,54358.96690656001
2023-11-03,10:18:16.000,307,11078148,-795,0,1699006695,13017.818313279997,88.66600101000222,54358.89004824
2023-11-03,10:18:17.000,307,11078209,-795,0,1699006696,13017.798104349997,88.63780449000478,54358.79222856
2023-11-03,10:18:18.000,307,11078128,-795,0,1699006697,13017.798104349997,88.63780449000478,54358.88306112
2023-11-03,10:18:19.000,307,11078210,-795,0,1699006698,13017.764422799992,88.60960797000007,54358.88306112
2023-11-03,10:18:20.000,307,11078179,-795,0,1699006699,13017.798104349997,88.64485362000414,54358.9110096
2023-11-03,10:18:21.000,307,11078147,-795,0,1699006700,13017.697059699996,88.70124665999901,54358.82017704
2023-11-03,10:18:22.000,307,11078136,-795,0,1699006701,13017.6296966,88.65895188000286,54358.617550560004
2023-11-03,10:18:23.000,307,11078132,-795,0,1699006702,13017.710532320001,88.63780449000478,54358.79222856
2023-11-03,10:18:24.000,307,11078103,-795,0,1699006703,13017.771159110001,88.60960797000007,54358.904022480005
2023-11-03,10:18:25.000,307,11078137,-795,0,1699006704,13017.784631729992,88.60960797000007,54358.88306112
2023-11-03,10:18:26.000,307,11078064,-795,0,1699006705,13017.851994830002,88.59550971000135,54358.8411384
2023-11-03,10:18:27.000,307,11078110,-795,0,1699006706,13017.872203760002,88.53206753999984,54358.82017704
2023-11-03,10:18:28.000,307,11078137,-795,0,1699006707,13017.872203760002,88.55321492999792,54358.70838312001
2023-11-03,10:18:29.000,307,11078138,-795,0,1699006708,13017.905885309992,88.51796928000113,54358.72235736
2023-11-03,10:18:30.000,307,11078151,-795,0,1699006709,13018.000193649998,88.49682189000305,54358.87607400001
2023-11-03,10:18:31.000,307,11078169,-795,0,1699006710,13018.040611509998,88.48977276000369,54358.92498384001
2023-11-03,10:18:32.000,307,11078164,-795,0,1699006711,13018.067556749993,88.51092015000177,54358.87607400001
2023-11-03,10:18:33.000,307,11078189,-795,0,1699006712,13018.087765679993,88.52501841000048,54358.96690656001
2023-11-03,10:18:34.000,307,11078108,-795,0,1699006713,13018.134919849988,88.51092015000177,54358.9808808
2023-11-03,10:18:35.000,307,11078138,-795,0,1699006714,13018.121447229998,88.48977276000369,54358.98786792
2023-11-03,10:18:36.000,307,11078167,-795,0,1699006715,13018.175337709989,88.4756744999977,54358.93197096
2023-11-03,10:18:37.000,307,11078140,-795,0,1699006716,13018.114710919988,88.45452710999962,54358.79222856
2023-11-03,10:18:38.000,307,11078152,-795,0,1699006717,13018.074293059988,88.48977276000369,54358.83415128
2023-11-03,10:18:39.000,307,11078168,-795,0,1699006718,13018.168601399993,88.49682189000305,54359.02979064
2023-11-03,10:18:40.000,307,11078193,-795,0,1699006719,13018.168601399993,88.45452710999962,54359.022803520005
2023-11-03,10:18:41.000,307,11078149,-795,0,1699006720,13018.168601399993,88.42633059000218,54359.06472624001
2023-11-03,10:18:42.000,307,11078136,-795,0,1699006721,13018.161865089998,88.45452710999962,54358.95991944
2023-11-03,10:18:43.000,307,11078172,-795,0,1699006722,13018.087765679993,88.44747798000026,54358.89703536001
2023-11-03,10:18:44.000,307,11078113,-795,0,1699006723,13018.081029369998,88.48272363000433,54358.93895808
2023-11-03,10:18:45.000,307,11078179,-795,0,1699006724,13018.094501989988,88.41928146000282,54358.904022480005
2023-11-03,10:18:46.000,307,11078172,-795,0,1699006725,13018.087765679993,88.4051832000041,54359.00184216
2023-11-03,10:18:47.000,307,11078144,-795,0,1699006726,13018.081029369998,88.39813407000474,54359.00882928
2023-11-03,10:18:48.000,307,11078196,-795,0,1699006727,13018.101238299998,88.4051832000041,54358.98786792
2023-11-03,10:18:49.000,307,11078160,-795,0,1699006728,13018.087765679993,88.37698667999939,54359.03677776
2023-11-03,10:18:50.000,307,11078123,-795,0,1699006729,13018.087765679993,88.3417410300026,54359.02979064
2023-11-03,10:18:51.000,307,11078175,-795,0,1699006730,13018.054084130003,88.33469190000324,54358.9808808
2023-11-03,10:18:52.000,307,11078157,-795,0,1699006731,13018.074293059988,88.32059364000452,54358.99485504001
2023-11-03,10:18:53.000,307,11078129,-715,0,1699006732,13018.013666270002,88.30649537999852,54358.87607400001
2023-11-03,10:18:54.000,307,11078182,-795,0,1699006733,13017.959775789997,88.28534799000045,54358.94594520001
2023-11-03,10:18:55.000,307,11078183,-795,0,1699006734,13018.040611509998,88.28534799000045,54359.06472624001
2023-11-03,10:18:56.000,307,11078141,-795,0,1699006735,13018.107974609993,88.21485668999958,54358.99485504001
2023-11-03,10:18:57.000,307,11078147,-795,0,1699006736,13018.107974609993,88.28534799000045,54359.022803520005
2023-11-03,10:18:58.000,307,11078126,-795,0,1699006737,13018.020402579998,88.24305321000429,54358.8411384
2023-11-03,10:18:59.000,307,11078122,-795,0,1699006738,13018.087765679993,88.21485668999958,54358.93895808
2023-11-03,10:19:00.000,307,11078125,-795,0,1699006739,13018.128183539993,88.21485668999958,54358.94594520001
2023-11-03,10:19:01.000,307,11078135,-795,0,1699006740,13018.107974609993,88.17961104000278,54359.01581640001
2023-11-03,10:19:02.000,307,11078179,-795,0,1699006741,13018.087765679993,88.20780756000022,54358.9110096
2023-11-03,10:19:03.000,307,11078161,-795,0,1699006742,13018.121447229998,88.1584636500047,54358.89703536001
2023-11-03,10:19:04.000,307,11078204,-795,0,1699006743,13018.148392469993,88.1937093000015,54359.08568760001
2023-11-03,10:19:05.000,307,11078143,-795,0,1699006744,13018.107974609993,88.18666017000214,54359.02979064
2023-11-03,10:19:06.000,307,11078103,-795,0,1699006745,13018.081029369998,88.25010234000365,54359.00882928
2023-11-03,10:19:07.000,307,11078139,-795,0,1699006746,13018.060820439998,88.20075843000086,54358.93197096
2023-11-03,10:19:08.000,307,11078087,-795,0,1699006747,13018.060820439998,88.23600407999766,54358.93197096
2023-11-03,10:19:09.000,307,11078144,-795,0,1699006748,13018.067556749993,88.25010234000365,54359.02979064
2023-11-03,10:19:10.000,307,11078153,-795,0,1699006749,13018.060820439998,88.29944624999916,54359.10664896
2023-11-03,10:19:11.000,307,11078119,-795,0,1699006750,13018.087765679993,88.23600407999766,54359.09966184
2023-11-03,10:19:12.000,307,11078173,-795,0,1699006751,13018.013666270002,88.26420060000237,54359.050752
2023-11-03,10:19:13.000,307,11078174,-795,0,1699006752,13018.006929959993,88.2923971199998,54359.01581640001
2023-11-03,10:19:14.000,307,11078136,-795,0,1699006753,13018.087765679993,88.27829886000109,54359.1555588
2023-11-03,10:19:15.000,307,11078167,-795,0,1699006754,13018.101238299998,88.30649537999852,54359.12761032
2023-11-03,10:19:16.000,307,11078130,-795,0,1699006755,13018.060820439998,88.33469190000324,54359.120623200004
2023-11-03,10:19:17.000,307,11078161,-795,0,1699006756,13017.979984719997,88.33469190000324,54359.00882928
2023-11-03,10:19:18.000,307,11078178,-795,0,1699006757,13017.946303169992,88.36993755000003,54359.05773912
2023-11-03,10:19:19.000,307,11078134,-795,0,1699006758,13018.040611509998,88.36288842000067,54359.239404240005
2023-11-03,10:19:20.000,307,11078170,-795,0,1699006759,13018.006929959993,88.36993755000003,54359.20446864
2023-11-03,10:19:21.000,307,11078172,-795,0,1699006760,13018.006929959993,88.35583929000131,54359.14857168
2023-11-03,10:19:22.000,307,11078106,-795,0,1699006761,13018.013666270002,88.37698667999939,54359.18350728001
2023-11-03,10:19:23.000,307,11078172,-795,0,1699006762,13017.939566859997,88.39108493999811,54358.87607400001
2023-11-03,10:19:24.000,307,11078091,-795,0,1699006763,13018.013666270002,88.4051832000041,54359.02979064
2023-11-03,10:19:25.000,307,11078218,-795,0,1699006764,13018.067556749993,88.38403580999875,54359.07870048
2023-11-03,10:19:26.000,307,11078160,-795,0,1699006765,13018.074293059988,88.41223233000346,54359.14857168
2023-11-03,10:19:27.000,307,11078128,-795,0,1699006766,13018.020402579998,88.44747798000026,54359.050752
2023-11-03,10:19:28.000,307,11078158,-795,0,1699006767,13017.986721029993,88.45452710999962,54359.071713360005
2023-11-03,10:19:29.000,307,11078166,-795,0,1699006768,13018.094501989988,88.4404288500009,54359.19748152
2023-11-03,10:19:30.000,307,11078163,-795,0,1699006769,13018.060820439998,88.4404288500009,54359.14857168
2023-11-03,10:19:31.000,307,11078187,-795,0,1699006770,13018.107974609993,88.46862536999834,54359.08568760001
2023-11-03,10:19:32.000,307,11078158,-795,0,1699006771,13018.134919849988,88.48272363000433,54359.16254592001
2023-11-03,10:19:33.000,307,11078170,-795,0,1699006772,13018.060820439998,88.56026406000456,54358.98786792
2023-11-03,10:19:34.000,307,11078171,-795,0,1699006773,13018.067556749993,88.54616579999856,54359.11363608001
2023-11-03,10:19:35.000,307,11078180,-795,0,1699006774,13018.134919849988,88.51092015000177,54359.22543
2023-11-03,10:19:36.000,307,11078166,-795,0,1699006775,13018.121447229998,88.55321492999792,54359.26735272
2023-11-03,10:19:37.000,307,11078167,-795,0,1699006776,13018.168601399993,88.57436232000327,54359.23241712001
2023-11-03,10:19:38.000,307,11078134,-795,0,1699006777,13018.107974609993,88.56026406000456,54359.050752
2023-11-03,10:19:39.000,307,11078120,-795,0,1699006778,13018.168601399993,88.55321492999792,54359.09267472001
2023-11-03,10:19:40.000,307,11078121,-795,0,1699006779,13018.195546639989,88.52501841000048,54359.14857168
2023-11-03,10:19:41.000,307,11078201,-795,0,1699006780,13018.283118669999,88.56731319000392,54359.1555588
2023-11-03,10:19:42.000,307,11078209,-795,0,1699006781,13018.235964499989,88.57436232000327,54359.04376488001
2023-11-03,10:19:43.000,307,11078172,-795,0,1699006782,13018.35721807999,88.58846058000199,54359.13459744001
2023-11-03,10:19:44.000,307,11078201,-795,0,1699006783,13018.47847165999,88.62370622999879,54359.33722392
2023-11-03,10:19:45.000,307,11078181,-795,0,1699006784,13018.49868058999,88.63075535999815,54359.34421104
2023-11-03,10:19:46.000,307,11078155,-795,0,1699006785,13018.47847165999,88.66600101000222,54359.358185280005
2023-11-03,10:19:47.000,307,11078136,-795,0,1699006786,13018.532362139995,88.67305014000158,54359.20446864
2023-11-03,10:19:48.000,307,11078167,-795,0,1699006787,13018.512153209995,88.68009927000094,54359.25337848001
2023-11-03,10:19:49.000,307,11078149,-795,0,1699006788,13018.55930737999,88.7505905700018,54359.30228832001
2023-11-03,10:19:50.000,307,11078181,-795,0,1699006789,13018.59972523999,88.75763970000116,54359.46299208
2023-11-03,10:19:51.000,307,11078168,-795,0,1699006790,13018.68056095999,88.82108187000267,54359.574786000005
2023-11-03,10:19:52.000,307,11078123,-795,0,1699006791,13018.64014309999,88.82108187000267,54359.54683752001
2023-11-03,10:19:53.000,307,11078171,-795,0,1699006792,13018.694033579995,88.84222926000075,54359.44901784001
2023-11-03,10:19:54.000,307,11078164,-795,0,1699006793,13018.66708834,88.85632751999947,54359.55382464
2023-11-03,10:19:55.000,307,11078166,-795,0,1699006794,13018.72771513,88.84927839000011,54359.623695840004
2023-11-03,10:19:56.000,307,11078180,-795,0,1699006795,13018.72097881999,88.90567143000226,54359.61670872001
2023-11-03,10:19:57.000,307,11078205,-795,0,1699006796,13018.74792406,88.9338679499997,54359.644657200006
2023-11-03,10:19:58.000,307,11078195,-795,0,1699006797,13018.754660369996,88.9338679499997,54359.6097216
2023-11-03,10:19:59.000,307,11078145,-795,0,1699006798,13018.76139667999,88.97616273000313,54359.63068296
2023-11-03,10:20:00.000,307,11078226,-795,0,1699006799,13018.842232399991,88.95501533999777,54359.83330944001
2023-11-03,10:20:01.000,307,11078188,-795,0,1699006800,13018.902859189991,89.01845750999928,54359.84728368
2023-11-03,10:20:02.000,307,11078158,-795,0,1699006801,13018.882650259991,89.05370316000335,54359.82632232
2023-11-03,10:20:03.000,307,11078164,-795,0,1699006802,13018.795078229996,89.08189968000079,54359.68657992001
2023-11-03,10:20:04.000,307,11078157,-795,0,1699006803,13018.781605609991,89.11714533000486,54359.77042536
2023-11-03,10:20:05.000,307,11078156,-795,0,1699006804,13018.848968710001,89.11714533000486,54359.791386720004
2023-11-03,10:20:06.000,307,11078137,-795,0,1699006805,13018.82875978,89.15944011000101,54359.88221928001
2023-11-03,10:20:07.000,307,11078135,-795,0,1699006806,13018.795078229996,89.16648924000037,54359.812348080006
2023-11-03,10:20:08.000,307,11078158,-795,0,1699006807,13018.82875978,89.17353836999973,54359.85427080001
2023-11-03,10:20:09.000,307,11078170,-795,0,1699006808,13018.875913949996,89.22288228000252,54360.00100032001
2023-11-03,10:20:10.000,307,11078172,-795,0,1699006809,13018.869177640001,89.18763662999845,54360.00798744
2023-11-03,10:20:11.000,307,11078158,-795,0,1699006810,13018.882650259991,89.22993141000188,54359.94510336
2023-11-03,10:20:12.000,307,11078155,-795,0,1699006811,13018.896122879996,89.22993141000188,54360.03593592
2023-11-03,10:20:13.000,307,11078185,-795,0,1699006812,13018.842232399991,89.22288228000252,54359.85427080001
2023-11-03,10:20:14.000,307,11078134,-795,0,1699006813,13018.869177640001,89.2440296700006,54359.93112912001
2023-11-03,10:20:15.000,307,11078187,-795,0,1699006814,13018.929804430001,89.2087840200038,54360.077858640005
2023-11-03,10:20:16.000,307,11078164,-795,0,1699006815,13018.936540739996,89.2087840200038,54360.11279424
2023-11-03,10:20:17.000,307,11078145,-795,0,1699006816,13018.983694909992,89.26517705999868,54360.14074272001
2023-11-03,10:20:18.000,307,11078117,-795,0,1699006817,13018.916331809996,89.25812792999932,54359.95209048001
2023-11-03,10:20:19.000,307,11078133,-795,0,1699006818,13018.936540739996,89.2440296700006,54360.00798744
2023-11-03,10:20:20.000,307,11078150,-795,0,1699006819,13018.990431220001,89.22993141000188,54360.02196168001
2023-11-03,10:20:21.000,307,11078104,-795,0,1699006820,13019.010640150002,89.2440296700006,54360.02196168001
2023-11-03,10:20:22.000,307,11078137,-795,0,1699006821,13018.916331809996,89.20173489000445,54359.94510336
2023-11-03,10:20:23.000,307,11078150,-795,0,1699006822,13018.963485979992,89.17353836999973,54360.03593592
2023-11-03,10:20:24.000,307,11078142,-795,0,1699006823,13018.923068119992,89.18058749999909,54360.077858640005
2023-11-03,10:20:25.000,307,11078147,-795,0,1699006824,13019.003903839992,89.15944011000101,54360.14074272001
2023-11-03,10:20:26.000,307,11078144,-795,0,1699006825,13019.024112769992,89.18058749999909,54360.16170408
2023-11-03,10:20:27.000,307,11078166,-795,0,1699006826,13018.970222290001,89.16648924000037,54360.05689728
2023-11-03,10:20:28.000,307,11078160,-795,0,1699006827,13019.003903839992,89.11009619999822,54360.0638844
2023-11-03,10:20:29.000,307,11078141,-795,0,1699006828,13019.024112769992,89.12419446000422,54360.11279424
2023-11-03,10:20:30.000,307,11078165,-795,0,1699006829,13019.057794319997,89.08189968000079,54360.14074272001
2023-11-03,10:20:31.000,307,11078172,-795,0,1699006830,13019.084739559992,89.11714533000486,54360.17567832
2023-11-03,10:20:32.000,307,11078166,-795,0,1699006831,13019.051058010002,89.06780142000207,54360.21061392
2023-11-03,10:20:33.000,307,11078167,-795,0,1699006832,13019.037585389997,89.05370316000335,54360.126768480004
2023-11-03,10:20:34.000,307,11078111,-795,0,1699006833,13019.104948489992,89.02550663999864,54360.23856240001
2023-11-03,10:20:35.000,307,11078099,-795,0,1699006834,13019.084739559992,89.03960490000463,54360.11978136001
2023-11-03,10:20:36.000,307,11078173,-795,0,1699006835,13019.158838969997,89.03960490000463,54360.28048512
2023-11-03,10:20:37.000,307,11078183,-795,0,1699006836,13019.192520520002,89.04665403000399,54360.33638208001
2023-11-03,10:20:38.000,307,11078161,-795,0,1699006837,13019.152102660002,89.03960490000463,54360.33638208001
2023-11-03,10:20:39.000,307,11078144,-795,0,1699006838,13019.152102660002,89.13124359000358,54360.30144648
2023-11-03,10:20:40.000,307,11078175,-795,0,1699006839,13019.165575279992,89.08189968000079,54360.294459360004
2023-11-03,10:20:41.000,307,11078138,-795,0,1699006840,13019.259883619998,89.08894881000015,54360.483111600006
2023-11-03,10:20:42.000,307,11078172,-795,0,1699006841,13019.205993139993,89.08894881000015,54360.448176
2023-11-03,10:20:43.000,307,11078144,-795,0,1699006842,13019.185784209993,89.0959979399995,54360.28048512
2023-11-03,10:20:44.000,307,11078126,-795,0,1699006843,13019.205993139993,89.03960490000463,54360.3433692
2023-11-03,10:20:45.000,307,11078151,-795,0,1699006844,13019.145366349992,89.05370316000335,54360.3783048
2023-11-03,10:20:46.000,307,11078168,-795,0,1699006845,13019.239674689998,89.06780142000207,54360.42721464001
2023-11-03,10:20:47.000,307,11078138,-795,0,1699006846,13019.246410999993,89.06075229000271,54360.40625328001
2023-11-03,10:20:48.000,307,11078151,-795,0,1699006847,13019.286828859993,89.0959979399995,54360.53900856
2023-11-03,10:20:49.000,307,11078185,-795,0,1699006848,13019.273356240003,89.08894881000015,54360.44118888
2023-11-03,10:20:50.000,307,11078093,-795,0,1699006849,13019.327246719993,89.06780142000207,54360.52503432001
2023-11-03,10:20:51.000,307,11078154,-795,0,1699006850,13019.253147310003,89.10304706999887,54360.44118888
2023-11-03,10:20:52.000,307,11078125,-795,0,1699006851,13019.266619929993,89.15944011000101,54360.50407296001
2023-11-03,10:20:53.000,307,11078190,-795,0,1699006852,13019.280092549998,89.18058749999909,54360.55298280001
2023-11-03,10:20:54.000,307,11078138,-795,0,1699006853,13019.333983029988,89.16648924000037,54360.6577896
2023-11-03,10:20:55.000,307,11078134,-795,0,1699006854,13019.354191959988,89.22288228000252,54360.76259640001
2023-11-03,10:20:56.000,307,11078163,-795,0,1699006855,13019.340719339998,89.22993141000188,54360.76958352001
2023-11-03,10:20:57.000,307,11078145,-795,0,1699006856,13019.340719339998,89.21583315000316,54360.70669944
2023-11-03,10:20:58.000,307,11078110,-795,0,1699006857,13019.394609819989,89.22993141000188,54360.88836456001
2023-11-03,10:20:59.000,307,11078136,-795,0,1699006858,13019.347455649993,89.2440296700006,54360.76958352001
2023-11-03,10:21:00.000,307,11078121,-795,0,1699006859,13019.307037789993,89.2440296700006,54360.75560928
2023-11-03,10:21:01.000,307,11078169,-795,0,1699006860,13019.320510409998,89.27222618999804,54360.80451912
2023-11-03,10:21:02.000,307,11078175,-795,0,1699006861,13019.313774099988,89.30042271000275,54360.69272520001
2023-11-03,10:21:03.000,307,11078132,-795,0,1699006862,13019.313774099988,89.33566835999954,54360.79054488001
2023-11-03,10:21:04.000,307,11078161,-795,0,1699006863,13019.347455649993,89.36386488000426,54360.9023388
2023-11-03,10:21:05.000,307,11078146,-795,0,1699006864,13019.327246719993,89.39911053000105,54360.99317136
2023-11-03,10:21:06.000,307,11078109,-795,0,1699006865,13019.320510409998,89.41320878999977,54360.90932592001
2023-11-03,10:21:07.000,307,11078148,-795,0,1699006866,13019.239674689998,89.43435617999785,54360.818493360006
2023-11-03,10:21:08.000,307,11078145,-795,0,1699006867,13019.246410999993,89.48370009000064,54360.8324676
2023-11-03,10:21:09.000,307,11078158,-795,0,1699006868,13019.239674689998,89.49779834999936,54360.930287279996
2023-11-03,10:21:10.000,307,11078162,-795,0,1699006869,13019.219465759998,89.53304400000343,54360.97919712001
2023-11-03,10:21:11.000,307,11078155,-795,0,1699006870,13019.165575279992,89.5541913900015,54360.867403200005
2023-11-03,10:21:12.000,307,11078169,-795,0,1699006871,13019.205993139993,89.56124052000087,54360.92330016
2023-11-03,10:21:13.000,307,11078179,-795,0,1699006872,13019.226202069993,89.5894370399983,54361.0420812
2023-11-03,10:21:14.000,307,11078105,-795,0,1699006873,13019.158838969997,89.61763356000301,54360.99317136
2023-11-03,10:21:15.000,307,11078172,-795,0,1699006874,13019.131893730002,89.63173182000173,54361.02111984
2023-11-03,10:21:16.000,307,11078130,-795,0,1699006875,13019.051058010002,89.62468269000237,54361.02810696001
2023-11-03,10:21:17.000,307,11078160,-795,0,1699006876,13019.030849080002,89.61058443000366,54361.05605544001
2023-11-03,10:21:18.000,307,11078154,-795,0,1699006877,13019.017376459997,89.63878095000109,54361.09099104
2023-11-03,10:21:19.000,307,11078149,-795,0,1699006878,13019.071266940002,89.61058443000366,54361.300604640004
2023-11-03,10:21:20.000,307,11078190,-795,0,1699006879,13019.044321699992,89.62468269000237,54361.2866304
2023-11-03,10:21:21.000,307,11078170,-795,0,1699006880,13019.044321699992,89.63173182000173,54361.29361752001
2023-11-03,10:21:22.000,307,11078122,-795,0,1699006881,13019.030849080002,89.64583008000045,54361.25868192
2023-11-03,10:21:23.000,307,11078143,-795,0,1699006882,13018.970222290001,89.63878095000109,54361.1818236
2023-11-03,10:21:24.000,307,11078101,-795,0,1699006883,13018.902859189991,89.63173182000173,54361.1818236
2023-11-03,10:21:25.000,307,11078173,-795,0,1699006884,13018.862441329991,89.63878095000109,54361.16086224
2023-11-03,10:21:26.000,307,11078155,-755,0,1699006885,13018.929804430001,89.61058443000366,54361.23772056
2023-11-03,10:21:27.000,307,11078127,-795,0,1699006886,13018.916331809996,89.58238790999894,54361.34252736001
2023-11-03,10:21:28.000,307,11078173,-795,0,1699006887,13018.983694909992,89.58238790999894,54361.22374632001
2023-11-03,10:21:29.000,307,11078145,-795,0,1699006888,13018.936540739996,89.59648616999766,54361.2167592
2023-11-03,10:21:30.000,307,11078090,-795,0,1699006889,13018.963485979992,89.57533877999958,54361.27265616001
2023-11-03,10:21:31.000,307,11078177,-795,0,1699006890,13018.970222290001,89.54714226000215,54361.23073344
2023-11-03,10:21:32.000,307,11078082,-795,0,1699006891,13018.882650259991,89.56124052000087,54361.12592664001
2023-11-03,10:21:33.000,307,11078163,-795,0,1699006892,13018.936540739996,89.52599487000407,54361.1818236
2023-11-03,10:21:34.000,307,11078183,-795,0,1699006893,13018.889386570001,89.5541913900015,54361.19579784001
2023-11-03,10:21:35.000,307,11078172,-795,0,1699006894,13018.950013360001,89.51189660999808,54361.202784960005
2023-11-03,10:21:36.000,307,11078137,-795,0,1699006895,13019.030849080002,89.49074922,54361.32855312
2023-11-03,10:21:37.000,307,11078175,-795,0,1699006896,13019.064530629992,89.57533877999958,54361.31457888001
2023-11-03,10:21:38.000,307,11078111,-795,0,1699006897,13019.084739559992,89.5541913900015,54361.2866304
2023-11-03,10:21:39.000,307,11078174,-795,0,1699006898,13019.057794319997,89.54009313000279,54361.132913760004
2023-11-03,10:21:40.000,307,11078055,-795,0,1699006899,13019.091475870002,89.51894574000471,54361.14688800001
2023-11-03,10:21:41.000,307,11078138,-715,0,1699006900,13019.152102660002,89.53304400000343,54361.16784936
2023-11-03,10:21:42.000,307,11078170,-795,0,1699006901,13019.104948489992,89.54009313000279,54361.09099104
2023-11-03,10:21:43.000,307,11078172,-795,0,1699006902,13019.226202069993,89.52599487000407,54361.23073344
2023-11-03,10:21:44.000,307,11078156,-795,0,1699006903,13019.253147310003,89.51894574000471,54361.300604640004
2023-11-03,10:21:45.000,307,11078154,-795,0,1699006904,13019.266619929993,89.50484747999872,54361.321566000006
2023-11-03,10:21:46.000,307,11078098,-795,0,1699006905,13019.286828859993,89.54009313000279,54361.33554024
2023-11-03,10:21:47.000,307,11078097,-795,0,1699006906,13019.246410999993,89.52599487000407,54361.23073344
2023-11-03,10:21:48.000,307,11078128,-795,0,1699006907,13019.286828859993,89.56124052000087,54361.25868192
2023-11-03,10:21:49.000,307,11078117,-795,0,1699006908,13019.340719339998,89.54714226000215,54361.39842432
2023-11-03,10:21:50.000,307,11078208,-795,0,1699006909,13019.340719339998,89.59648616999766,54361.30759176
2023-11-03,10:21:51.000,307,11078126,-795,0,1699006910,13019.428291369994,89.59648616999766,54361.48226976001
2023-11-03,10:21:52.000,307,11078178,-795,0,1699006911,13019.482181849999,89.61763356000301,54361.489256880006
2023-11-03,10:21:53.000,307,11078112,-795,0,1699006912,13019.435027679989,89.61763356000301,54361.36348872001
2023-11-03,10:21:54.000,307,11078142,-795,0,1699006913,13019.522599709999,89.64583008000045,54361.55912808001
2023-11-03,10:21:55.000,307,11078161,-795,0,1699006914,13019.515863399989,89.67402659999789,54361.52419248
2023-11-03,10:21:56.000,307,11078146,-795,0,1699006915,13019.549544949994,89.73041964000004,54361.60803792001
2023-11-03,10:21:57.000,307,11078112,-795,0,1699006916,13019.509127089994,89.7374687699994,54361.52419248
2023-11-03,10:21:58.000,307,11078092,-795,0,1699006917,13019.563017569999,89.80796007000026,54361.52419248
2023-11-03,10:21:59.000,307,11078174,-795,0,1699006918,13019.72468901,89.77976355000283,54361.86656136001
2023-11-03,10:22:00.000,307,11078124,-795,0,1699006919,13019.73816162999,89.8009109400009,54361.83861288
2023-11-03,10:22:01.000,307,11078177,-795,0,1699006920,13019.69774376999,89.80796007000026,54361.73380608
2023-11-03,10:22:02.000,307,11078102,-795,0,1699006921,13019.73816162999,89.80796007000026,54361.824638640006
2023-11-03,10:22:03.000,307,11078139,-795,0,1699006922,13019.79878841999,89.85730398000305,54361.90848408
2023-11-03,10:22:04.000,307,11078151,-795,0,1699006923,13019.77857948999,89.81500919999962,54361.95739392
2023-11-03,10:22:05.000,307,11078185,-795,0,1699006924,13019.82573366,89.8502548500037,54362.01329088001
2023-11-03,10:22:06.000,307,11078154,-795,0,1699006925,13019.75837055999,89.8502548500037,54361.9504068
2023-11-03,10:22:07.000,307,11078169,-795,0,1699006926,13019.81899734999,89.85730398000305,54361.99931664
2023-11-03,10:22:08.000,307,11078148,-795,0,1699006927,13019.87962413999,89.80796007000026,54362.11111056001
2023-11-03,10:22:09.000,307,11078183,-795,0,1699006928,13019.913305689995,89.88550050000049,54362.18098176001
2023-11-03,10:22:10.000,307,11078147,-795,0,1699006929,13019.92004199999,89.8361565899977,54362.17399464
2023-11-03,10:22:11.000,307,11078153,-795,0,1699006930,13019.86615152,89.81500919999962,54362.139059040004
2023-11-03,10:22:12.000,307,11078155,-795,0,1699006931,13019.92004199999,89.85730398000305,54362.208930240005
2023-11-03,10:22:13.000,307,11078177,-795,0,1699006932,13019.87962413999,89.88550050000049,54362.06220072001
2023-11-03,10:22:14.000,307,11078171,-795,0,1699006933,13019.86615152,89.89959875999921,54362.09713632
2023-11-03,10:22:15.000,307,11078199,-795,0,1699006934,13019.96045985999,89.91369701999793,54362.32072416001
2023-11-03,10:22:16.000,307,11078177,-795,0,1699006935,13019.96719617,89.89959875999921,54362.4045696
2023-11-03,10:22:17.000,307,11078166,-795,0,1699006936,13019.9874051,89.88550050000049,54362.36264688
2023-11-03,10:22:18.000,307,11078143,-795,0,1699006937,13020.000877719991,89.89959875999921,54362.41854384001
2023-11-03,10:22:19.000,307,11078086,-795,0,1699006938,13019.92677831,89.8502548500037,54362.22290448
2023-11-03,10:22:20.000,307,11078106,-795,0,1699006939,13019.9874051,89.8502548500037,54362.2648272
2023-11-03,10:22:21.000,307,11078155,-795,0,1699006940,13019.96045985999,89.8361565899977,54362.35565976
2023-11-03,10:22:22.000,307,11078157,-795,0,1699006941,13019.94025092999,89.8502548500037,54362.22290448
2023-11-03,10:22:23.000,307,11078157,-635,0,1699006942,13019.953723549996,89.82910745999834,54362.28578856
2023-11-03,10:22:24.000,307,11078177,-795,0,1699006943,13020.014350339996,89.80796007000026,54362.38360824
2023-11-03,10:22:25.000,307,11078191,-795,0,1699006944,13019.973932479996,89.81500919999962,54362.41854384001
2023-11-03,10:22:26.000,307,11078195,-795,0,1699006945,13019.872887829995,89.82205832999898,54362.271814319996
2023-11-03,10:22:27.000,307,11078151,-795,0,1699006946,13019.85941520999,89.8361565899977,54362.21591736
2023-11-03,10:22:28.000,307,11078113,-795,0,1699006947,13019.86615152,89.85730398000305,54362.29277568
2023-11-03,10:22:29.000,307,11078188,-795,0,1699006948,13019.83920627999,89.85730398000305,54362.34168552
2023-11-03,10:22:30.000,307,11078159,-795,0,1699006949,13019.81899734999,89.82205832999898,54362.425530960005
2023-11-03,10:22:31.000,307,11078172,-795,0,1699006950,13019.81899734999,89.87845137000113,54362.474440800004
2023-11-03,10:22:32.000,307,11078137,-795,0,1699006951,13019.771843179995,89.8361565899977,54362.46745368001
2023-11-03,10:22:33.000,307,11078139,-795,0,1699006952,13019.771843179995,89.82205832999898,54362.48142792
2023-11-03,10:22:34.000,307,11078131,-795,0,1699006953,13019.66406222,89.87845137000113,54362.34168552
2023-11-03,10:22:35.000,307,11078122,-795,0,1699006954,13019.66406222,89.84320572000433,54362.36264688
2023-11-03,10:22:36.000,307,11078143,-795,0,1699006955,13019.61690804999,89.85730398000305,54362.36963400001
2023-11-03,10:22:37.000,307,11078133,-795,0,1699006956,13019.57649018999,89.85730398000305,54362.4045696
2023-11-03,10:22:38.000,307,11078143,-795,0,1699006957,13019.475445539989,89.87845137000113,54362.139059040004
2023-11-03,10:22:39.000,307,11078130,-795,0,1699006958,13019.461972919999,89.89254962999985,54362.27880144001
2023-11-03,10:22:40.000,307,11078160,-795,0,1699006959,13019.542808639999,89.8502548500037,54362.495402160006
2023-11-03,10:22:41.000,307,11078156,-795,0,1699006960,13019.495654469989,89.84320572000433,54362.50238928
2023-11-03,10:22:42.000,307,11078108,-795,0,1699006961,13019.408082439993,89.89254962999985,54362.38360824
2023-11-03,10:22:43.000,307,11078187,-795,0,1699006962,13019.421555059998,89.85730398000305,54362.36264688
2023-11-03,10:22:44.000,307,11078182,-795,0,1699006963,13019.300301479998,89.87140224000177,54362.271814319996
2023-11-03,10:22:45.000,307,11078189,-795,0,1699006964,13019.286828859993,89.86435311000241,54362.208930240005
2023-11-03,10:22:46.000,307,11078165,-795,0,1699006965,13019.266619929993,89.87845137000113,54362.3346984
2023-11-03,10:22:47.000,307,11078151,-795,0,1699006966,13019.327246719993,89.85730398000305,54362.32072416001
2023-11-03,10:22:48.000,307,11078156,-795,0,1699006967,13019.246410999993,89.87845137000113,54362.271814319996
2023-11-03,10:22:49.000,307,11078110,-795,0,1699006968,13019.246410999993,89.87140224000177,54362.25085296001
2023-11-03,10:22:50.000,307,11078133,-795,0,1699006969,13019.179047899997,89.87845137000113,54362.17399464
2023-11-03,10:22:51.000,307,11078161,-795,0,1699006970,13019.158838969997,89.84320572000433,54362.13207192001
2023-11-03,10:22:52.000,307,11078158,-795,0,1699006971,13019.145366349992,89.84320572000433,54362.104123439996
2023-11-03,10:22:53.000,307,11078136,-795,0,1699006972,13019.192520520002,89.82205832999898,54362.07617496
2023-11-03,10:22:54.000,307,11078141,-795,0,1699006973,13019.165575279992,89.8502548500037,54362.13207192001
2023-11-03,10:22:55.000,307,11078112,-795,0,1699006974,13019.165575279992,89.77976355000283,54362.22989160001
2023-11-03,10:22:56.000,307,11078178,-795,0,1699006975,13019.104948489992,89.8009109400009,54362.13207192001
2023-11-03,10:22:57.000,307,11078137,-795,0,1699006976,13019.118421109997,89.77271442000347,54362.00630376
2023-11-03,10:22:58.000,307,11078088,-795,0,1699006977,13019.199256829997,89.78681268000219,54362.17399464
2023-11-03,10:22:59.000,307,11078186,-795,0,1699006978,13019.172311590002,89.74451789999875,54362.09713632
2023-11-03,10:23:00.000,307,11078177,-795,0,1699006979,13019.131893730002,89.76566529000411,54362.06918784
2023-11-03,10:23:01.000,307,11078146,-795,0,1699006980,13019.131893730002,89.7022231200026,54361.96438104001
2023-11-03,10:23:02.000,307,11078164,-795,0,1699006981,13019.064530629992,89.76566529000411,54361.92944544
2023-11-03,10:23:03.000,307,11078165,-795,0,1699006982,13019.064530629992,89.68107573000452,54361.94341968001
2023-11-03,10:23:04.000,307,11078137,-795,0,1699006983,13019.051058010002,89.7022231200026,54361.90848408
2023-11-03,10:23:05.000,307,11078133,-795,0,1699006984,13019.078003249997,89.65992833999917,54361.97835528
2023-11-03,10:23:06.000,307,11078075,-795,0,1699006985,13019.037585389997,89.65992833999917,54361.90848408
2023-11-03,10:23:07.000,307,11078161,-795,0,1699006986,13018.997167529997,89.69517399000324,54361.77572880001
2023-11-03,10:23:08.000,307,11078142,-795,0,1699006987,13018.936540739996,89.64583008000045,54361.77572880001
2023-11-03,10:23:09.000,307,11078143,-795,0,1699006988,13018.909595500001,89.63173182000173,54361.74778032001
2023-11-03,10:23:10.000,307,11078190,-795,0,1699006989,13018.909595500001,89.65992833999917,54361.85957424
2023-11-03,10:23:11.000,307,11078216,-795,0,1699006990,13018.936540739996,89.61763356000301,54361.78970304
2023-11-03,10:23:12.000,307,11078186,-795,0,1699006991,13018.822023469991,89.66697746999853,54361.754767440005
2023-11-03,10:23:13.000,307,11078191,-795,0,1699006992,13018.76813299,89.63173182000173,54361.72681896001
2023-11-03,10:23:14.000,307,11078149,-795,0,1699006993,13018.774869299996,89.67402659999789,54361.79669016001
2023-11-03,10:23:15.000,307,11078065,-795,0,1699006994,13018.653615719995,89.62468269000237,54361.60803792001
2023-11-03,10:23:16.000,307,11078144,-795,0,1699006995,13018.653615719995,89.61763356000301,54361.69887048001
2023-11-03,10:23:17.000,307,11078157,-795,0,1699006996,13018.64014309999,89.61058443000366,54361.670922
2023-11-03,10:23:18.000,307,11078191,-795,0,1699006997,13018.49868058999,89.62468269000237,54361.538166720005
2023-11-03,10:23:19.000,307,11078169,-795,0,1699006998,13018.54583476,89.59648616999766,54361.62899928001
2023-11-03,10:23:20.000,307,11078162,-795,0,1699006999,13018.55930737999,89.64583008000045,54361.71983184
2023-11-03,10:23:21.000,307,11078148,-795,0,1699007000,13018.53909844999,89.62468269000237,54361.64297352
2023-11-03,10:23:22.000,307,11078123,-795,0,1699007001,13018.48520797,89.65287920999981,54361.62899928001
2023-11-03,10:23:23.000,307,11078163,-795,0,1699007002,13018.41784486999,89.65287920999981,54361.5661152
2023-11-03,10:23:24.000,307,11078144,-795,0,1699007003,13018.431317489994,89.68107573000452,54361.635986400004
2023-11-03,10:23:25.000,307,11078157,-795,0,1699007004,13018.42458118,89.68107573000452,54361.58008944001
2023-11-03,10:23:26.000,307,11078196,-795,0,1699007005,13018.343745459999,89.67402659999789,54361.45432128
2023-11-03,10:23:27.000,307,11078195,-795,0,1699007006,13018.276382359989,89.7022231200026,54361.321566000006
2023-11-03,10:23:28.000,307,11078138,-795,0,1699007007,13018.330272839994,89.7374687699994,54361.52419248
2023-11-03,10:23:29.000,307,11078174,-795,0,1699007008,13018.33700914999,89.7022231200026,54361.57310232
2023-11-03,10:23:30.000,307,11078137,-795,0,1699007009,13018.276382359989,89.72337051000068,54361.601050799996
2023-11-03,10:23:31.000,307,11078184,-795,0,1699007010,13018.262909739999,89.68107573000452,54361.48226976001
2023-11-03,10:23:32.000,307,11078166,-795,0,1699007011,13018.215755569989,89.71632138000132,54361.48226976001
2023-11-03,10:23:33.000,307,11078186,-795,0,1699007012,13018.188810329993,89.71632138000132,54361.32855312
2023-11-03,10:23:34.000,307,11078118,-795,0,1699007013,13018.188810329993,89.73041964000004,54361.321566000006
2023-11-03,10:23:35.000,307,11078170,-795,0,1699007014,13018.182074019998,89.69517399000324,54361.29361752001
2023-11-03,10:23:36.000,307,11078221,-795,0,1699007015,13018.256173429989,89.71632138000132,54361.496244
2023-11-03,10:23:37.000,307,11078111,-795,0,1699007016,13018.235964499989,89.68812486000388,54361.47528264
2023-11-03,10:23:38.000,307,11078144,-795,0,1699007017,13018.269646049994,89.71632138000132,54361.419385680005
2023-11-03,10:23:39.000,307,11078204,-795,0,1699007018,13018.235964499989,89.68812486000388,54361.202784960005
2023-11-03,10:23:40.000,307,11078160,-795,0,1699007019,13018.182074019998,89.70927225000196,54361.251694800005
2023-11-03,10:23:41.000,307,11078195,-795,0,1699007020,13018.222491879998,89.66697746999853,54361.2866304
2023-11-03,10:23:42.000,307,11078148,-795,0,1699007021,13018.209019259994,89.67402659999789,54361.37746296
2023-11-03,10:23:43.000,307,11078170,-795,0,1699007022,13018.155128779988,89.68107573000452,54361.17483648001
2023-11-03,10:23:44.000,307,11078156,-795,0,1699007023,13018.114710919988,89.67402659999789,54361.12592664001
2023-11-03,10:23:45.000,307,11078197,-795,0,1699007024,13018.175337709989,89.65992833999917,54361.265669039996
2023-11-03,10:23:46.000,307,11078131,-795,0,1699007025,13018.087765679993,89.67402659999789,54361.17483648001
2023-11-03,10:23:47.000,307,11078166,-795,0,1699007026,13018.087765679993,89.61763356000301,54361.132913760004
2023-11-03,10:23:48.000,307,11078129,-795,0,1699007027,13017.993457340002,89.61763356000301,54361.04906832
2023-11-03,10:23:49.000,307,11078162,-795,0,1699007028,13018.000193649998,89.61058443000366,54360.95124864
2023-11-03,10:23:50.000,307,11078159,-795,0,1699007029,13017.973248410002,89.6035353000043,54361.09099104
2023-11-03,10:23:51.000,307,11078187,-795,0,1699007030,13018.006929959993,89.59648616999766,54361.14688800001
2023-11-03,10:23:52.000,307,11078159,-795,0,1699007031,13017.993457340002,89.54714226000215,54361.07701680001
2023-11-03,10:23:53.000,307,11078143,-795,0,1699007032,13017.959775789997,89.58238790999894,54360.99317136
2023-11-03,10:23:54.000,307,11078148,-795,0,1699007033,13017.939566859997,89.56124052000087,54361.05605544001
2023-11-03,10:23:55.000,307,11078176,-795,0,1699007034,13017.953039480002,89.53304400000343,54361.0420812
2023-11-03,10:23:56.000,307,11078172,-795,0,1699007035,13017.905885309992,89.49779834999936,54360.97919712001
2023-11-03,10:23:57.000,307,11078184,-795,0,1699007036,13017.899148999997,89.49779834999936,54360.84644184
2023-11-03,10:23:58.000,307,11078164,-795,0,1699007037,13017.899148999997,89.54714226000215,54360.88137744
2023-11-03,10:23:59.000,307,11078175,-795,0,1699007038,13017.912621620002,89.50484747999872,54360.95124864
2023-11-03,10:24:00.000,307,11078125,-795,0,1699007039,13017.946303169992,89.53304400000343,54360.97221
2023-11-03,10:24:01.000,307,11078156,-795,0,1699007040,13017.939566859997,89.54714226000215,54361.00015848
2023-11-03,10:24:02.000,307,11078114,-795,0,1699007041,13017.919357929997,89.54009313000279,54361.02810696001
2023-11-03,10:24:03.000,307,11078213,-795,0,1699007042,13017.899148999997,89.54714226000215,54360.92330016
2023-11-03,10:24:04.000,307,11078185,-795,0,1699007043,13017.858731139997,89.52599487000407,54360.86041608001
2023-11-03,10:24:05.000,307,11078169,-795,0,1699007044,13017.912621620002,89.53304400000343,54360.93727440001
2023-11-03,10:24:06.000,307,11078195,-795,0,1699007045,13017.858731139997,89.5541913900015,54360.92330016
2023-11-03,10:24:07.000,307,11078211,-795,0,1699007046,13017.885676379992,89.5541913900015,54360.83945472001
2023-11-03,10:24:08.000,307,11078184,-795,0,1699007047,13017.845258519992,89.51894574000471,54360.8324676
2023-11-03,10:24:09.000,307,11078200,-795,0,1699007048,13017.899148999997,89.52599487000407,54360.87439032
2023-11-03,10:24:10.000,307,11078135,-795,0,1699007049,13017.818313279997,89.54009313000279,54360.88836456001
2023-11-03,10:24:11.000,307,11078176,-795,0,1699007050,13017.811576970002,89.54009313000279,54360.94426152
2023-11-03,10:24:12.000,307,11078143,-795,0,1699007051,13017.771159110001,89.5541913900015,54360.78355776
2023-11-03,10:24:13.000,307,11078175,-795,0,1699007052,13017.784631729992,89.57533877999958,54360.748622160005
2023-11-03,10:24:14.000,307,11078175,-795,0,1699007053,13017.730741250001,89.52599487000407,54360.748622160005
2023-11-03,10:24:15.000,307,11078177,-795,0,1699007054,13017.784631729992,89.54009313000279,54360.867403200005
2023-11-03,10:24:16.000,307,11078171,-795,0,1699007055,13017.798104349997,89.53304400000343,54360.89535168
2023-11-03,10:24:17.000,307,11078167,-795,0,1699007056,13017.865467449992,89.51894574000471,54360.8324676
2023-11-03,10:24:18.000,307,11078196,-795,0,1699007057,13017.804840659992,89.52599487000407,54360.67176384001
2023-11-03,10:24:19.000,307,11078168,-795,0,1699007058,13017.845258519992,89.5541913900015,54360.7276608
2023-11-03,10:24:20.000,307,11078211,-795,0,1699007059,13017.878940069997,89.54009313000279,54360.76259640001
2023-11-03,10:24:21.000,307,11078176,-795,0,1699007060,13017.919357929997,89.57533877999958,54360.67176384001
2023-11-03,10:24:22.000,307,11078188,-795,0,1699007061,13017.905885309992,89.59648616999766,54360.59490552001
2023-11-03,10:24:23.000,307,11078208,-795,0,1699007062,13017.939566859997,89.56828965000022,54360.68573808
2023-11-03,10:24:24.000,307,11078171,-795,0,1699007063,13018.000193649998,89.52599487000407,54360.72067368001
2023-11-03,10:24:25.000,307,11078191,-795,0,1699007064,13018.020402579998,89.57533877999958,54360.699712320005
2023-11-03,10:24:26.000,307,11078195,-795,0,1699007065,13018.060820439998,89.5541913900015,54360.629841120004
2023-11-03,10:24:27.000,307,11078157,-795,0,1699007066,13018.033875200003,89.5541913900015,54360.44118888
2023-11-03,10:24:28.000,307,11078139,-795,0,1699007067,13018.006929959993,89.5541913900015,54360.18266544
2023-11-03,10:24:29.000,307,11078181,-795,0,1699007068,13018.107974609993,89.52599487000407,54360.47612448001
2023-11-03,10:24:30.000,307,11078140,-795,0,1699007069,13018.182074019998,89.52599487000407,54360.61586688
2023-11-03,10:24:31.000,307,11078174,-795,0,1699007070,13018.242700809998,89.57533877999958,54360.67176384001
2023-11-03,10:24:32.000,307,11078206,-795,0,1699007071,13018.256173429989,89.56828965000022,54360.60189264001
2023-11-03,10:24:33.000,307,11078130,-795,0,1699007072,13018.276382359989,89.58238790999894,54360.54599568
2023-11-03,10:24:34.000,307,11078116,-795,0,1699007073,13018.350481769994,89.61763356000301,54360.61586688
2023-11-03,10:24:35.000,307,11078161,-795,0,1699007074,13018.323536529999,89.61763356000301,54360.63682824
2023-11-03,10:24:36.000,307,11078179,-795,0,1699007075,13018.343745459999,89.63878095000109,54360.63682824
2023-11-03,10:24:37.000,307,11078169,-795,0,1699007076,13018.269646049994,89.63173182000173,54360.55996992
2023-11-03,10:24:38.000,307,11078187,-795,0,1699007077,13018.276382359989,89.66697746999853,54360.56695704
2023-11-03,10:24:39.000,307,11078200,-795,0,1699007078,13018.350481769994,89.66697746999853,54360.73464792
2023-11-03,10:24:40.000,307,11078174,-795,0,1699007079,13018.384163319999,89.66697746999853,54360.748622160005
2023-11-03,10:24:41.000,307,11078201,-795,0,1699007080,13018.37742700999,89.68812486000388,54360.74163504001
2023-11-03,10:24:42.000,307,11078158,-795,0,1699007081,13018.33700914999,89.7022231200026,54360.71368656
2023-11-03,10:24:43.000,307,11078159,-795,0,1699007082,13018.303327599999,89.7022231200026,54360.66477672
2023-11-03,10:24:44.000,307,11078149,-795,0,1699007083,13018.343745459999,89.67402659999789,54360.73464792
2023-11-03,10:24:45.000,307,11078159,-795,0,1699007084,13018.370690699994,89.68812486000388,54360.82548048
2023-11-03,10:24:46.000,307,11078157,-795,0,1699007085,13018.370690699994,89.68107573000452,54360.797532000004
2023-11-03,10:24:47.000,307,11078182,-795,0,1699007086,13018.33700914999,89.73041964000004,54360.818493360006
2023-11-03,10:24:48.000,307,11078186,-795,0,1699007087,13018.40437225,89.68107573000452,54360.83945472001
2023-11-03,10:24:49.000,307,11078186,-795,0,1699007088,13018.451526419994,89.7374687699994,54360.97221
2023-11-03,10:24:50.000,307,11078159,-795,0,1699007089,13018.48520797,89.68107573000452,54360.92330016
2023-11-03,10:24:51.000,307,11078204,-795,0,1699007090,13018.51888951999,89.68812486000388,54360.93727440001
2023-11-03,10:24:52.000,307,11078160,-795,0,1699007091,13018.532362139995,89.68107573000452,54360.916313040005
2023-11-03,10:24:53.000,307,11078131,-795,0,1699007092,13018.52562583,89.65992833999917,54360.8324676
2023-11-03,10:24:54.000,307,11078170,-795,0,1699007093,13018.552571069995,89.72337051000068,54360.76259640001
2023-11-03,10:24:55.000,307,11078158,-795,0,1699007094,13018.60646155,89.72337051000068,54360.95823576001
2023-11-03,10:24:56.000,307,11078194,-795,0,1699007095,13018.66035202999,89.7022231200026,54360.86041608001
2023-11-03,10:24:57.000,307,11078173,-795,0,1699007096,13018.72771513,89.7374687699994,54361.09099104
2023-11-03,10:24:58.000,307,11078165,-795,0,1699007097,13018.781605609991,89.68107573000452,54361.0420812
2023-11-03,10:24:59.000,307,11078194,-795,0,1699007098,13018.781605609991,89.68812486000388,54361.02810696001
2023-11-03,10:25:00.000,307,11078194,-795,0,1699007099,13018.78834192,89.7022231200026,54360.930287279996
2023-11-03,10:25:01.000,307,11078169,-795,0,1699007100,13018.842232399991,89.67402659999789,54361.05605544001
2023-11-03,10:25:02.000,307,11078182,-795,0,1699007101,13018.848968710001,89.67402659999789,54360.97221
2023-11-03,10:25:03.000,307,11078128,-795,0,1699007102,13018.916331809996,89.65287920999981,54361.07002968
2023-11-03,10:25:04.000,307,11078184,-795,0,1699007103,13018.990431220001,89.63878095000109,54361.18881072
2023-11-03,10:25:05.000,307,11078115,-795,0,1699007104,13018.909595500001,89.63173182000173,54361.07002968
2023-11-03,10:25:06.000,307,11078118,-795,0,1699007105,13019.003903839992,89.56828965000022,54361.06304256
2023-11-03,10:25:07.000,307,11078155,-795,0,1699007106,13018.983694909992,89.58238790999894,54361.01413272
2023-11-03,10:25:08.000,307,11078110,-795,0,1699007107,13018.923068119992,89.61058443000366,54360.97221
2023-11-03,10:25:09.000,307,11078180,-795,0,1699007108,13019.010640150002,89.56828965000022,54361.132913760004
2023-11-03,10:25:10.000,307,11078154,-795,0,1699007109,13018.990431220001,89.56828965000022,54361.11893952
2023-11-03,10:25:11.000,307,11078167,-795,0,1699007110,13019.051058010002,89.54714226000215,54361.22374632001
2023-11-03,10:25:12.000,307,11078193,-795,0,1699007111,13018.976958599997,89.54714226000215,54361.13990088
2023-11-03,10:25:13.000,307,11078199,-795,0,1699007112,13019.057794319997,89.54714226000215,54361.14688800001
2023-11-03,10:25:14.000,307,11078140,-795,0,1699007113,13019.030849080002,89.51189660999808,54361.27265616001
2023-11-03,10:25:15.000,307,11078139,-795,0,1699007114,13019.057794319997,89.52599487000407,54361.23772056
2023-11-03,10:25:16.000,307,11078187,-795,0,1699007115,13018.997167529997,89.5541913900015,54361.251694800005
2023-11-03,10:25:17.000,307,11078149,-795,0,1699007116,13018.983694909992,89.48370009000064,54361.1818236
2023-11-03,10:25:18.000,307,11078167,-795,0,1699007117,13018.923068119992,89.52599487000407,54361.16784936
2023-11-03,10:25:19.000,307,11078187,-795,0,1699007118,13019.017376459997,89.47665096000128,54361.36348872001
2023-11-03,10:25:20.000,307,11078147,-795,0,1699007119,13018.976958599997,89.44140531000448,54361.370475840005
2023-11-03,10:25:21.000,307,11078188,-795,0,1699007120,13018.970222290001,89.42730704999849,54361.39842432
2023-11-03,10:25:22.000,307,11078185,-795,0,1699007121,13018.943277049992,89.44140531000448,54361.39842432
2023-11-03,10:25:23.000,307,11078178,-795,0,1699007122,13019.003903839992,89.41320878999977,54361.3565016
2023-11-03,10:25:24.000,307,11078147,-795,0,1699007123,13018.983694909992,89.44140531000448,54361.41239856001
2023-11-03,10:25:25.000,307,11078152,-795,0,1699007124,13019.051058010002,89.44845444000384,54361.41239856001
2023-11-03,10:25:26.000,307,11078168,-795,0,1699007125,13019.084739559992,89.44845444000384,54361.41239856001
2023-11-03,10:25:27.000,307,11078164,-795,0,1699007126,13019.185784209993,89.44140531000448,54361.58008944001
2023-11-03,10:25:28.000,307,11078160,-795,0,1699007127,13019.185784209993,89.44140531000448,54361.538166720005
2023-11-03,10:25:29.000,307,11078112,-795,0,1699007128,13019.158838969997,89.43435617999785,54361.40541144
2023-11-03,10:25:30.000,307,11078148,-795,0,1699007129,13019.259883619998,89.46255270000256,54361.47528264
2023-11-03,10:25:31.000,307,11078182,-795,0,1699007130,13019.360928269998,89.39911053000105,54361.54515384
2023-11-03,10:25:32.000,307,11078193,-795,0,1699007131,13019.367664579993,89.42730704999849,54361.69887048001
2023-11-03,10:25:33.000,307,11078179,-795,0,1699007132,13019.340719339998,89.37796314000298,54361.496244
2023-11-03,10:25:34.000,307,11078186,-795,0,1699007133,13019.414818749989,89.40615966000041,54361.55214096
2023-11-03,10:25:35.000,307,11078185,-795,0,1699007134,13019.495654469989,89.34976661999826,54361.69887048001
2023-11-03,10:25:36.000,307,11078194,-795,0,1699007135,13019.515863399989,89.3568157500049,54361.69887048001
2023-11-03,10:25:37.000,307,11078172,-795,0,1699007136,13019.53607232999,89.30747184000211,54361.71983184
2023-11-03,10:25:38.000,307,11078142,-795,0,1699007137,13019.529336019994,89.28632445000403,54361.587076560005
2023-11-03,10:25:39.000,307,11078119,-795,0,1699007138,13019.589962809994,89.26517705999868,54361.68489624
2023-11-03,10:25:40.000,307,11078188,-795,0,1699007139,13019.62364436,89.26517705999868,54361.73380608
2023-11-03,10:25:41.000,307,11078214,-795,0,1699007140,13019.650589599994,89.20173489000445,54361.754767440005
2023-11-03,10:25:42.000,307,11078149,-795,0,1699007141,13019.57649018999,89.17353836999973,54361.61502504
2023-11-03,10:25:43.000,307,11078168,-795,0,1699007142,13019.72468901,89.15944011000101,54361.81765152001
2023-11-03,10:25:44.000,307,11078186,-795,0,1699007143,13019.72468901,89.13124359000358,54361.7407932
2023-11-03,10:25:45.000,307,11078197,-795,0,1699007144,13019.77857948999,89.12419446000422,54361.90149696
2023-11-03,10:25:46.000,307,11078145,-795,0,1699007145,13019.77857948999,89.08189968000079,54361.83162576
2023-11-03,10:25:47.000,307,11078145,-795,0,1699007146,13019.771843179995,89.05370316000335,54361.71284472
2023-11-03,10:25:48.000,307,11078175,-795,0,1699007147,13019.71795269999,89.04665403000399,54361.71284472
2023-11-03,10:25:49.000,307,11078155,-795,0,1699007148,13019.7853158,89.032555769998,54361.66393488
2023-11-03,10:25:50.000,307,11078159,-795,0,1699007149,13019.70448008,89.04665403000399,54361.64297352
2023-11-03,10:25:51.000,307,11078191,-795,0,1699007150,13019.812261039995,89.03960490000463,54361.95739392
2023-11-03,10:25:52.000,307,11078190,-795,0,1699007151,13019.792052109995,89.01845750999928,54361.936432559996
2023-11-03,10:25:53.000,307,11078127,-795,0,1699007152,13019.82573366,89.04665403000399,54361.8106644
2023-11-03,10:25:54.000,307,11078165,-795,0,1699007153,13019.83920627999,89.03960490000463,54361.90149696
2023-11-03,10:25:55.000,307,11078156,-795,0,1699007154,13019.80552473,89.05370316000335,54361.91547120001
2023-11-03,10:25:56.000,307,11078128,-795,0,1699007155,13019.792052109995,89.08189968000079,54361.9504068
2023-11-03,10:25:57.000,307,11078171,-795,0,1699007156,13019.832469969995,89.0959979399995,54361.94341968001
2023-11-03,10:25:58.000,307,11078135,-795,0,1699007157,13019.7853158,89.11714533000486,54361.8805356
2023-11-03,10:25:59.000,307,11078192,-795,0,1699007158,13019.731425319995,89.0959979399995,54361.873548480005
2023-11-03,10:26:00.000,307,11078179,-795,0,1699007159,13019.832469969995,89.13124359000358,54362.01329088001
2023-11-03,10:26:01.000,307,11078176,-795,0,1699007160,13019.89983306999,89.1453418500023,54362.06220072001
2023-11-03,10:26:02.000,307,11078101,-795,0,1699007161,13019.83920627999,89.13124359000358,54362.00630376
2023-11-03,10:26:03.000,307,11078185,-795,0,1699007162,13019.812261039995,89.17353836999973,54361.89450984001
2023-11-03,10:26:04.000,307,11078123,-795,0,1699007163,13019.85941520999,89.18058749999909,54362.00630376
2023-11-03,10:26:05.000,307,11078142,-795,0,1699007164,13019.76510687,89.23698054000124,54361.89450984001
2023-11-03,10:26:06.000,307,11078138,-795,0,1699007165,13019.92004199999,89.2087840200038,54362.139059040004
2023-11-03,10:26:07.000,307,11078174,-795,0,1699007166,13019.913305689995,89.22993141000188,54362.1250848
2023-11-03,10:26:08.000,307,11078191,-795,0,1699007167,13019.933514619996,89.22993141000188,54362.194956
2023-11-03,10:26:09.000,307,11078176,-795,0,1699007168,13019.893096759995,89.25812792999932,54362.041239360005
2023-11-03,10:26:10.000,307,11078161,-795,0,1699007169,13019.96045985999,89.25812792999932,54362.21591736
2023-11-03,10:26:11.000,307,11078169,-795,0,1699007170,13019.973932479996,89.26517705999868,54362.18796888
2023-11-03,10:26:12.000,307,11078161,-795,0,1699007171,13019.933514619996,89.28632445000403,54362.28578856
2023-11-03,10:26:13.000,307,11078199,-795,0,1699007172,13019.913305689995,89.27222618999804,54362.208930240005
2023-11-03,10:26:14.000,307,11078151,-795,0,1699007173,13019.933514619996,89.23698054000124,54362.194956
2023-11-03,10:26:15.000,307,11078190,-795,0,1699007174,13019.994141409996,89.2440296700006,54362.38360824
2023-11-03,10:26:16.000,307,11078163,-795,0,1699007175,13019.994141409996,89.21583315000316,54362.41854384001
2023-11-03,10:26:17.000,307,11078167,-795,0,1699007176,13019.92677831,89.17353836999973,54362.36264688
2023-11-03,10:26:18.000,307,11078158,-795,0,1699007177,13019.94698724,89.13829272000294,54362.23687872
2023-11-03,10:26:19.000,307,11078128,-795,0,1699007178,13019.96719617,89.13829272000294,54362.23687872
2023-11-03,10:26:20.000,307,11078183,-795,0,1699007179,13019.94698724,89.11009619999822,54362.34867264001
2023-11-03,10:26:21.000,307,11078193,-795,0,1699007180,13019.96719617,89.10304706999887,54362.29976280001
2023-11-03,10:26:22.000,307,11078154,-795,0,1699007181,13019.90656938,89.0959979399995,54362.194956
2023-11-03,10:26:23.000,307,11078157,-795,0,1699007182,13019.96719617,89.07485055000143,54362.21591736
2023-11-03,10:26:24.000,307,11078173,-795,0,1699007183,13020.021086649991,89.01845750999928,54362.35565976
2023-11-03,10:26:25.000,307,11078157,-795,0,1699007184,13020.021086649991,89.06075229000271,54362.439505199996
2023-11-03,10:26:26.000,307,11078169,-795,0,1699007185,13019.96045985999,88.9620644700044,54362.208930240005
2023-11-03,10:26:27.000,307,11078160,-795,0,1699007186,13019.90656938,88.97616273000313,54362.11111056001
2023-11-03,10:26:28.000,307,11078155,-795,0,1699007187,13019.85941520999,88.9338679499997,54362.03425224001
2023-11-03,10:26:29.000,307,11078127,-795,0,1699007188,13019.852678899995,88.90567143000226,54362.06918784
2023-11-03,10:26:30.000,307,11078205,-795,0,1699007189,13019.82573366,88.86337664999883,54362.041239360005
2023-11-03,10:26:31.000,307,11078189,-795,0,1699007190,13019.82573366,88.88452404000418,54362.06918784
2023-11-03,10:26:32.000,307,11078159,-795,0,1699007191,13019.92677831,88.85632751999947,54362.24386584
2023-11-03,10:26:33.000,307,11078191,-795,0,1699007192,13019.84594259,88.82813100000203,54362.20194312001
2023-11-03,10:26:34.000,307,11078173,-795,0,1699007193,13019.85941520999,88.7858362199986,54362.25085296001
2023-11-03,10:26:35.000,307,11078150,-795,0,1699007194,13019.77857948999,88.7505905700018,54362.13207192001
2023-11-03,10:26:36.000,307,11078160,-795,0,1699007195,13019.7853158,88.76468883000052,54362.15303328001
2023-11-03,10:26:37.000,307,11078199,-795,0,1699007196,13019.670798529994,88.73649231000309,54361.936432559996
2023-11-03,10:26:38.000,307,11078168,-795,0,1699007197,13019.67753483999,88.7858362199986,54362.09713632
2023-11-03,10:26:39.000,307,11078115,-795,0,1699007198,13019.70448008,88.7505905700018,54362.18796888
2023-11-03,10:26:40.000,307,11078171,-795,0,1699007199,13019.71795269999,88.73649231000309,54362.208930240005
2023-11-03,10:26:41.000,307,11078187,-795,0,1699007200,13019.62364436,88.76468883000052,54362.17399464
2023-11-03,10:26:42.000,307,11078168,-795,0,1699007201,13019.583226499999,88.72239405000437,54362.16700752
2023-11-03,10:26:43.000,307,11078163,-795,0,1699007202,13019.475445539989,88.7505905700018,54362.00630376
2023-11-03,10:26:44.000,307,11078168,-795,0,1699007203,13019.394609819989,88.71534491999773,54361.83162576
2023-11-03,10:26:45.000,307,11078185,-795,0,1699007204,13019.414818749989,88.70124665999901,54362.020278
2023-11-03,10:26:46.000,307,11078168,-795,0,1699007205,13019.468709229994,88.70829578999837,54362.139059040004
2023-11-03,10:26:47.000,307,11078142,-795,0,1699007206,13019.428291369994,88.70829578999837,54362.15303328001
2023-11-03,10:26:48.000,307,11078143,-795,0,1699007207,13019.387873509993,88.69419752999966,54362.090149200005
2023-11-03,10:26:49.000,307,11078203,-795,0,1699007208,13019.347455649993,88.70124665999901,54361.95739392
2023-11-03,10:26:50.000,307,11078119,-795,0,1699007209,13019.333983029988,88.70829578999837,54362.08316208001
2023-11-03,10:26:51.000,307,11078181,-755,0,1699007210,13019.266619929993,88.69419752999966,54361.971368160004
2023-11-03,10:26:52.000,307,11078214,-795,0,1699007211,13019.199256829997,88.65895188000286,54362.03425224001
2023-11-03,10:26:53.000,307,11078158,-795,0,1699007212,13019.071266940002,88.68009927000094,54361.74778032001
2023-11-03,10:26:54.000,307,11078146,-795,0,1699007213,13019.078003249997,88.66600101000222,54361.873548480005
2023-11-03,10:26:55.000,307,11078168,-795,0,1699007214,13019.192520520002,88.63780449000478,54362.041239360005
2023-11-03,10:26:56.000,307,11078134,-795,0,1699007215,13019.158838969997,88.66600101000222,54361.97835528
2023-11-03,10:26:57.000,307,11078171,-795,0,1699007216,13019.152102660002,88.61665709999943,54361.936432559996
2023-11-03,10:26:58.000,307,11078146,-795,0,1699007217,13019.003903839992,88.63780449000478,54361.8106644
2023-11-03,10:26:59.000,307,11078143,-795,0,1699007218,13019.024112769992,88.59550971000135,54361.78271592
2023-11-03,10:27:00.000,307,11078193,-795,0,1699007219,13019.030849080002,88.59550971000135,54361.77572880001
2023-11-03,10:27:01.000,307,11078192,-795,0,1699007220,13019.010640150002,88.55321492999792,54361.79669016001
2023-11-03,10:27:02.000,307,11078122,-795,0,1699007221,13018.936540739996,88.58141145000263,54361.705857600005
2023-11-03,10:27:03.000,307,11078147,-795,0,1699007222,13018.970222290001,88.53206753999984,54361.68489624
2023-11-03,10:27:04.000,307,11078132,-795,0,1699007223,13018.950013360001,88.48977276000369,54361.74778032001
2023-11-03,10:27:05.000,307,11078174,-795,0,1699007224,13018.956749669996,88.46157623999898,54361.67790912001
2023-11-03,10:27:06.000,307,11078160,-795,0,1699007225,13018.909595500001,88.46157623999898,54361.635986400004
2023-11-03,10:27:07.000,307,11078171,-795,0,1699007226,13018.835496089996,88.38403580999875,54361.468295520004
2023-11-03,10:27:08.000,307,11078145,-795,0,1699007227,13018.78834192,88.38403580999875,54361.433359919996
2023-11-03,10:27:09.000,307,11078166,-795,0,1699007228,13018.801814539991,88.3417410300026,54361.41239856001
2023-11-03,10:27:10.000,307,11078145,-795,0,1699007229,13018.734451439996,88.34879016000195,54361.32855312
2023-11-03,10:27:11.000,307,11078204,-795,0,1699007230,13018.74118774999,88.29944624999916,54361.39143720001
2023-11-03,10:27:12.000,307,11078170,-795,0,1699007231,13018.68729727,88.22190581999894,54361.31457888001
2023-11-03,10:27:13.000,307,11078110,-795,0,1699007232,13018.653615719995,88.22190581999894,54361.20977208
2023-11-03,10:27:14.000,307,11078173,-795,0,1699007233,13018.57951630999,88.20780756000022,54361.20977208
2023-11-03,10:27:15.000,307,11078178,-795,0,1699007234,13018.57951630999,88.18666017000214,54361.1119524
2023-11-03,10:27:16.000,307,11078172,-795,0,1699007235,13018.471735349995,88.20075843000086,54361.084003920005
2023-11-03,10:27:17.000,307,11078169,-795,0,1699007236,13018.41784486999,88.17256191000342,54360.89535168
2023-11-03,10:27:18.000,307,11078167,-795,0,1699007237,13018.33700914999,88.1584636500047,54360.85342896
2023-11-03,10:27:19.000,307,11078188,-795,0,1699007238,13018.411108559994,88.12321800000063,54361.06304256
2023-11-03,10:27:20.000,307,11078136,-795,0,1699007239,13018.310063909994,88.10207061000256,54361.01413272
2023-11-03,10:27:21.000,307,11078142,-795,0,1699007240,13018.276382359989,88.10207061000256,54360.95124864
2023-11-03,10:27:22.000,307,11078143,-795,0,1699007241,13018.182074019998,88.08797235000384,54360.9023388
2023-11-03,10:27:23.000,307,11078157,-795,0,1699007242,13018.101238299998,88.05272669999977,54360.699712320005
2023-11-03,10:27:24.000,307,11078119,-795,0,1699007243,13018.067556749993,88.07387408999784,54360.74163504001
2023-11-03,10:27:25.000,307,11078174,-795,0,1699007244,13018.074293059988,88.07387408999784,54360.72067368001
2023-11-03,10:27:26.000,307,11078185,-795,0,1699007245,13017.979984719997,88.13026713,54360.81150624001
2023-11-03,10:27:27.000,307,11078199,-795,0,1699007246,13017.973248410002,88.10911974000192,54360.70669944
2023-11-03,10:27:28.000,307,11078182,-795,0,1699007247,13017.899148999997,88.0950214800032,54360.67176384001
2023-11-03,10:27:29.000,307,11078181,-795,0,1699007248,13017.953039480002,88.13026713,54360.70669944
2023-11-03,10:27:30.000,307,11078189,-795,0,1699007249,13017.885676379992,88.10207061000256,54360.748622160005
2023-11-03,10:27:31.000,307,11078144,-795,0,1699007250,13017.905885309992,88.17256191000342,54360.64381536001
2023-11-03,10:27:32.000,307,11078185,-795,0,1699007251,13017.804840659992,88.17961104000278,54360.43420176001
2023-11-03,10:27:33.000,307,11078151,-795,0,1699007252,13017.818313279997,88.20780756000022,54360.448176
2023-11-03,10:27:34.000,307,11078147,-795,0,1699007253,13017.710532320001,88.23600407999766,54360.52503432001
2023-11-03,10:27:35.000,307,11078210,-795,0,1699007254,13017.764422799992,88.22190581999894,54360.59490552001
2023-11-03,10:27:36.000,307,11078151,-795,0,1699007255,13017.744213869992,88.26420060000237,54360.60887976
2023-11-03,10:27:37.000,307,11078188,-795,0,1699007256,13017.737477559996,88.22190581999894,54360.52503432001
2023-11-03,10:27:38.000,307,11078120,-795,0,1699007257,13017.683587079991,88.30649537999852,54360.483111600006
2023-11-03,10:27:39.000,307,11078160,-795,0,1699007258,13017.616223979996,88.32764277000388,54360.47612448001
2023-11-03,10:27:40.000,307,11078200,-795,0,1699007259,13017.596015049996,88.25715147000301,54360.35035632
2023-11-03,10:27:41.000,307,11078171,-795,0,1699007260,13017.596015049996,88.27124973000173,54360.364330560005
2023-11-03,10:27:42.000,307,11078189,-795,0,1699007261,13017.50844302,88.27829886000109,54360.28747224001
2023-11-03,10:27:43.000,307,11078191,-795,0,1699007262,13017.535388259996,88.25715147000301,54360.30144648
2023-11-03,10:27:44.000,307,11078136,-795,0,1699007263,13017.54886088,88.26420060000237,54360.364330560005
2023-11-03,10:27:45.000,307,11078185,-795,0,1699007264,13017.555597189996,88.27124973000173,54360.294459360004
2023-11-03,10:27:46.000,307,11078139,-795,0,1699007265,13017.46802516,88.25010234000365,54360.30843360001
2023-11-03,10:27:47.000,307,11078171,-795,0,1699007266,13017.393925749995,88.26420060000237,54360.0638844
2023-11-03,10:27:48.000,307,11078159,-795,0,1699007267,13017.4276073,88.20075843000086,54360.10580712
2023-11-03,10:27:49.000,307,11078196,-795,0,1699007268,13017.48823409,88.17961104000278,54360.10580712
2023-11-03,10:27:50.000,307,11078137,-795,0,1699007269,13017.50170670999,88.11616887000127,54360.11279424
2023-11-03,10:27:51.000,307,11078152,-795,0,1699007270,13017.54886088,88.0950214800032,54360.02196168001
2023-11-03,10:27:52.000,307,11078161,-795,0,1699007271,13017.58927874,88.06682495999848,54360.04292304
2023-11-03,10:27:53.000,307,11078184,-795,0,1699007272,13017.58927874,88.03157931000169,54359.93811624
2023-11-03,10:27:54.000,307,11078143,-795,0,1699007273,13017.616223979996,87.97518626999954,54359.96606472
2023-11-03,10:27:55.000,307,11078136,-795,0,1699007274,13017.663378149991,87.96108801000082,54359.95209048001
2023-11-03,10:27:56.000,307,11078155,-795,0,1699007275,13017.683587079991,87.89764583999931,54359.8892064
2023-11-03,10:27:57.000,307,11078171,-795,0,1699007276,13017.724004939992,87.86240019000252,54359.87523216
2023-11-03,10:27:58.000,307,11078193,-795,0,1699007277,13017.724004939992,87.80600715000037,54359.83330944001
2023-11-03,10:27:59.000,307,11078139,-795,0,1699007278,13017.791368040002,87.79190889000165,54359.78439960001
2023-11-03,10:28:00.000,307,11078143,-795,0,1699007279,13017.838522209997,87.72846672000014,54359.90318064001
2023-11-03,10:28:01.000,307,11078150,-795,0,1699007280,13017.899148999997,87.69322107000335,54359.83330944001
2023-11-03,10:28:02.000,307,11078117,-795,0,1699007281,13017.926094239992,87.69322107000335,54359.84728368
2023-11-03,10:28:03.000,307,11078181,-795,0,1699007282,13017.878940069997,87.65092628999992,54359.75645112001
2023-11-03,10:28:04.000,307,11078154,-795,0,1699007283,13017.932830550002,87.62272977000248,54359.71452840001
2023-11-03,10:28:05.000,307,11078132,-795,0,1699007284,13017.993457340002,87.62977890000184,54359.78439960001
2023-11-03,10:28:06.000,307,11078163,-795,0,1699007285,13018.067556749993,87.59453324999777,54359.79837384
2023-11-03,10:28:07.000,307,11078129,-795,0,1699007286,13018.128183539993,87.61568064000312,54359.93112912001
2023-11-03,10:28:08.000,307,11078157,-795,0,1699007287,13018.141656159998,87.57338585999969,54359.90318064001
2023-11-03,10:28:09.000,307,11078160,-795,0,1699007288,13018.161865089998,87.58748411999841,54359.84029656
2023-11-03,10:28:10.000,307,11078152,-795,0,1699007289,13018.242700809998,87.57338585999969,54359.861257920005
2023-11-03,10:28:11.000,307,11078236,-795,0,1699007290,13018.262909739999,87.56633673000033,54359.84728368
2023-11-03,10:28:12.000,307,11078197,-795,0,1699007291,13018.249437119994,87.55223847000161,54359.8892064
2023-11-03,10:28:13.000,307,11078111,-795,0,1699007292,13018.303327599999,87.55223847000161,54359.77042536
2023-11-03,10:28:14.000,307,11078221,-795,0,1699007293,13018.330272839994,87.56633673000033,54359.791386720004
2023-11-03,10:28:15.000,307,11078196,-795,0,1699007294,13018.431317489994,87.55223847000161,54359.9940132
2023-11-03,10:28:16.000,307,11078159,-795,0,1699007295,13018.46499904,87.55928760000097,54359.94510336
2023-11-03,10:28:17.000,307,11078177,-795,0,1699007296,13018.46499904,87.61568064000312,54359.88221928001
2023-11-03,10:28:18.000,307,11078174,-795,0,1699007297,13018.471735349995,87.61568064000312,54359.749464
2023-11-03,10:28:19.000,307,11078205,-795,0,1699007298,13018.45826272999,87.62977890000184,54359.861257920005
2023-11-03,10:28:20.000,307,11078187,-795,0,1699007299,13018.491944279995,87.62977890000184,54359.95209048001
2023-11-03,10:28:21.000,307,11078177,-795,0,1699007300,13018.52562583,87.65092628999992,54359.90318064001
2023-11-03,10:28:22.000,307,11078131,-795,0,1699007301,13018.47847165999,87.6368280300012,54359.84728368
2023-11-03,10:28:23.000,307,11078158,-795,0,1699007302,13018.51888951999,87.68617194000399,54359.93112912001
2023-11-03,10:28:24.000,307,11078212,-795,0,1699007303,13018.552571069995,87.65797541999927,54359.96606472
2023-11-03,10:28:25.000,307,11078123,-795,0,1699007304,13018.56604369,87.67912281000463,54360.077858640005
2023-11-03,10:28:26.000,307,11078125,-795,0,1699007305,13018.532362139995,87.69322107000335,54360.03593592
2023-11-03,10:28:27.000,307,11078137,-795,0,1699007306,13018.491944279995,87.70731933000206,54359.93811624
2023-11-03,10:28:28.000,307,11078151,-795,0,1699007307,13018.45826272999,87.69322107000335,54359.959077600004
2023-11-03,10:28:29.000,307,11078162,-795,0,1699007308,13018.47847165999,87.72141759000078,54360.00100032001
2023-11-03,10:28:30.000,307,11078139,-795,0,1699007309,13018.41784486999,87.7355158499995,54359.98702608
2023-11-03,10:28:31.000,307,11078189,-795,0,1699007310,13018.411108559994,87.70731933000206,54359.98702608
2023-11-03,10:28:32.000,307,11078169,-635,0,1699007311,13018.39763593999,87.7355158499995,54359.98702608
2023-11-03,10:28:33.000,307,11078120,-795,0,1699007312,13018.330272839994,87.72846672000014,54359.861257920005
2023-11-03,10:28:34.000,307,11078113,-795,0,1699007313,13018.37742700999,87.74961410999822,54360.00100032001
2023-11-03,10:28:35.000,307,11078142,-795,0,1699007314,13018.276382359989,87.75666324000485,54359.96606472
2023-11-03,10:28:36.000,307,11078160,-795,0,1699007315,13018.229228189994,87.7355158499995,54359.93811624
2023-11-03,10:28:37.000,307,11078129,-795,0,1699007316,13018.141656159998,87.76371237000421,54359.84728368
2023-11-03,10:28:38.000,307,11078164,-795,0,1699007317,13018.114710919988,87.72846672000014,54359.812348080006
2023-11-03,10:28:39.000,307,11078136,-795,0,1699007318,13018.148392469993,87.72846672000014,54360.04292304
2023-11-03,10:28:40.000,307,11078173,-795,0,1699007319,13018.087765679993,87.74256497999886,54360.03593592
2023-11-03,10:28:41.000,307,11078199,-795,0,1699007320,13018.013666270002,87.74256497999886,54359.98702608
2023-11-03,10:28:42.000,307,11078108,-795,0,1699007321,13017.932830550002,87.74961410999822,54359.88221928001
2023-11-03,10:28:43.000,307,11078184,-795,0,1699007322,13017.757686489997,87.74256497999886,54359.72151552
2023-11-03,10:28:44.000,307,11078144,-795,0,1699007323,13017.710532320001,87.75666324000485,54359.71452840001
2023-11-03,10:28:45.000,307,11078145,-795,0,1699007324,13017.656641839996,87.75666324000485,54359.84728368
2023-11-03,10:28:46.000,307,11078178,-795,0,1699007325,13017.555597189996,87.74961410999822,54359.77042536
2023-11-03,10:28:47.000,307,11078144,-795,0,1699007326,13017.44107991999,87.75666324000485,54359.72151552
2023-11-03,10:28:48.000,307,11078179,-795,0,1699007327,13017.36024419999,87.74256497999886,54359.66561856001
2023-11-03,10:28:49.000,307,11078086,-795,0,1699007328,13017.32656265,87.74256497999886,54359.73548976001
2023-11-03,10:28:50.000,307,11078125,-795,0,1699007329,13017.225518,87.68617194000399,54359.65164432
2023-11-03,10:28:51.000,307,11078205,-795,0,1699007330,13017.097528109989,87.69322107000335,54359.60273448
2023-11-03,10:28:52.000,307,11078165,-795,0,1699007331,13016.989747149993,87.67912281000463,54359.56779888001
2023-11-03,10:28:53.000,307,11078163,-795,0,1699007332,13016.908911429993,87.672073679998,54359.358185280005
2023-11-03,10:28:54.000,307,11078170,-795,0,1699007333,13016.868493569993,87.65797541999927,54359.31626256
2023-11-03,10:28:55.000,307,11078139,-795,0,1699007334,13016.848284639993,87.66502454999863,54359.39312088
2023-11-03,10:28:56.000,307,11078202,-795,0,1699007335,13016.774185230002,87.62977890000184,54359.33023680001
2023-11-03,10:28:57.000,307,11078144,-795,0,1699007336,13016.646195339992,87.60863151000376,54359.24639136
2023-11-03,10:28:58.000,307,11078108,-795,0,1699007337,13016.572095930002,87.6368280300012,54359.02979064
2023-11-03,10:28:59.000,307,11078100,-795,0,1699007338,13016.545150689992,87.6368280300012,54359.08568760001
2023-11-03,10:29:00.000,307,11078161,-795,0,1699007339,13016.524941759992,87.58043498999905,54359.022803520005
2023-11-03,10:29:01.000,307,11078125,-795,0,1699007340,13016.484523899991,87.5381402100029,54358.96690656001
2023-11-03,10:29:02.000,307,11078112,-795,0,1699007341,13016.37000663,87.54518934000225,54358.77825432001
2023-11-03,10:29:03.000,307,11078193,-795,0,1699007342,13016.41042449,87.55223847000161,54358.8411384
2023-11-03,10:29:04.000,307,11078127,-795,0,1699007343,13016.417160799996,87.58748411999841,54358.904022480005
2023-11-03,10:29:05.000,307,11078185,-795,0,1699007344,13016.336325079996,87.56633673000033,54358.84812552001
2023-11-03,10:29:06.000,307,11078113,-795,0,1699007345,13016.28917091,87.57338585999969,54358.76428008
2023-11-03,10:29:07.000,307,11078170,-795,0,1699007346,13016.20833519,87.60863151000376,54358.568640720005
2023-11-03,10:29:08.000,307,11078062,-795,0,1699007347,13016.18138994999,87.58043498999905,54358.50575664
2023-11-03,10:29:09.000,307,11078108,-795,0,1699007348,13016.10055422999,87.6015823800044,54358.39396272001
2023-11-03,10:29:10.000,307,11078154,-795,0,1699007349,13016.114026849995,87.65092628999992,54358.39396272001
2023-11-03,10:29:11.000,307,11078138,-795,0,1699007350,13016.18138994999,87.6368280300012,54358.55466648
2023-11-03,10:29:12.000,307,11078144,-795,0,1699007351,13016.18812626,87.6368280300012,54358.42889832
2023-11-03,10:29:13.000,307,11078171,-795,0,1699007352,13016.16118101999,87.6368280300012,54358.3171044
2023-11-03,10:29:14.000,307,11078112,-795,0,1699007353,13016.1477084,87.61568064000312,54358.36601424
2023-11-03,10:29:15.000,307,11078153,-795,0,1699007354,13016.16118101999,87.64387716000056,54358.24723320001
2023-11-03,10:29:16.000,307,11078179,-795,0,1699007355,13016.14097208999,87.6368280300012,54358.34505288001
2023-11-03,10:29:17.000,307,11078170,-795,0,1699007356,13016.10729054,87.60863151000376,54358.135439280006
2023-11-03,10:29:18.000,307,11078138,-795,0,1699007357,13016.10729054,87.67912281000463,54358.07954232001
2023-11-03,10:29:19.000,307,11078223,-795,0,1699007358,13016.16791733,87.68617194000399,54358.12146504
2023-11-03,10:29:20.000,307,11078233,-795,0,1699007359,13016.18138994999,87.69322107000335,54358.20531048001
2023-11-03,10:29:21.000,307,11078176,-795,0,1699007360,13016.215071499995,87.68617194000399,54358.184349120005
2023-11-03,10:29:22.000,307,11078111,-795,0,1699007361,13016.194862569995,87.72141759000078,54358.15640064001
2023-11-03,10:29:23.000,307,11078173,-795,0,1699007362,13016.215071499995,87.7002702000027,54358.002684
2023-11-03,10:29:24.000,307,11078139,-795,0,1699007363,13016.20833519,87.72141759000078,54358.04460672
2023-11-03,10:29:25.000,307,11078203,-795,0,1699007364,13016.336325079996,87.69322107000335,54358.07954232001
2023-11-03,10:29:26.000,307,11078132,-795,0,1699007365,13016.316116149996,87.7355158499995,54358.0725552
2023-11-03,10:29:27.000,307,11078194,-795,0,1699007366,13016.376742939996,87.66502454999863,54357.98172264
2023-11-03,10:29:28.000,307,11078167,-795,0,1699007367,13016.497996519996,87.67912281000463,54358.002684
2023-11-03,10:29:29.000,307,11078139,-795,0,1699007368,13016.612513790002,87.672073679998,54358.17037488
2023-11-03,10:29:30.000,307,11078106,-795,0,1699007369,13016.639459029997,87.6368280300012,54358.24024608
2023-11-03,10:29:31.000,307,11078192,-795,0,1699007370,13016.700085819997,87.64387716000056,54358.19832336
2023-11-03,10:29:32.000,307,11078180,-795,0,1699007371,13016.760712609997,87.59453324999777,54358.24723320001
2023-11-03,10:29:33.000,307,11078204,-795,0,1699007372,13016.767448919993,87.61568064000312,54358.10050368
2023-11-03,10:29:34.000,307,11078190,-795,0,1699007373,13016.774185230002,87.62977890000184,54358.184349120005
2023-11-03,10:29:35.000,307,11078187,-795,0,1699007374,13016.942592979998,87.58748411999841,54358.42889832
2023-11-03,10:29:36.000,307,11078187,-795,0,1699007375,13017.009956079994,87.6015823800044,54358.40793696
2023-11-03,10:29:37.000,307,11078162,-795,0,1699007376,13016.976274529989,87.62272977000248,54358.303130160006
2023-11-03,10:29:38.000,307,11078139,-795,0,1699007377,13017.043637629999,87.58748411999841,54358.37998848
2023-11-03,10:29:39.000,307,11078193,-795,0,1699007378,13017.050373939994,87.6015823800044,54358.33107864
2023-11-03,10:29:40.000,307,11078127,-795,0,1699007379,13017.043637629999,87.6015823800044,54358.34505288001
2023-11-03,10:29:41.000,307,11078183,-795,0,1699007380,13017.063846559999,87.55223847000161,54358.46383392001
2023-11-03,10:29:42.000,307,11078132,-795,0,1699007381,13017.043637629999,87.58748411999841,54358.36601424
2023-11-03,10:29:43.000,307,11078178,-795,0,1699007382,13017.104264419999,87.54518934000225,54358.46383392001
2023-11-03,10:29:44.000,307,11078183,-795,0,1699007383,13017.131209659994,87.56633673000033,54358.46383392001
2023-11-03,10:29:45.000,307,11078164,-795,0,1699007384,13017.19857275999,87.55223847000161,54358.65947328001
2023-11-03,10:29:46.000,307,11078132,-795,0,1699007385,13017.18510014,87.5381402100029,54358.55466648
2023-11-03,10:29:47.000,307,11078153,-795,0,1699007386,13017.20530907,87.54518934000225,54358.62453768
2023-11-03,10:29:48.000,307,11078181,-795,0,1699007387,13017.212045379994,87.53109108000353,54358.470821040006
2023-11-03,10:29:49.000,307,11078189,-795,0,1699007388,13017.232254309994,87.50289455999882,54358.49178240001
2023-11-03,10:29:50.000,307,11078151,-795,0,1699007389,13017.252463239995,87.50289455999882,54358.68043464001
2023-11-03,10:29:51.000,307,11078162,-795,0,1699007390,13017.292881099995,87.52404195000418,54358.79921568001
2023-11-03,10:29:52.000,307,11078191,-795,0,1699007391,13017.313090029995,87.46764891000203,54358.68043464001
2023-11-03,10:29:53.000,307,11078178,-795,0,1699007392,13017.333298959995,87.49584542999946,54358.58960208001
2023-11-03,10:29:54.000,307,11078185,-795,0,1699007393,13017.38045312999,87.49584542999946,54358.701396
2023-11-03,10:29:55.000,307,11078202,-795,0,1699007394,13017.42087098999,87.50289455999882,54358.701396
2023-11-03,10:29:56.000,307,11078173,-795,0,1699007395,13017.44107991999,87.5381402100029,54358.74331872
2023-11-03,10:29:57.000,307,11078201,-795,0,1699007396,13017.494970399996,87.53109108000353,54358.65248616
2023-11-03,10:29:58.000,307,11078219,-795,0,1699007397,13017.50170670999,87.56633673000033,54358.701396
2023-11-03,10:29:59.000,307,11078152,-795,0,1699007398,13017.515179329996,87.57338585999969,54358.75030584001
2023-11-03,10:30:00.000,307,11078193,-795,0,1699007399,13017.54886088,87.58748411999841,54358.88306112
2023-11-03,10:30:01.000,307,11078115,-795,0,1699007400,13017.562333499991,87.61568064000312,54358.855112640005
2023-11-03,10:30:02.000,307,11078110,-795,0,1699007401,13017.616223979996,87.65092628999992,54358.89004824
2023-11-03,10:30:03.000,307,11078146,-795,0,1699007402,13017.562333499991,87.6368280300012,54358.736331600005
2023-11-03,10:30:04.000,307,11078133,-795,0,1699007403,13017.643169219991,87.68617194000399,54358.79921568001
2023-11-03,10:30:05.000,307,11078165,-795,0,1699007404,13017.643169219991,87.65797541999927,54358.89703536001
2023-11-03,10:30:06.000,307,11078192,-795,0,1699007405,13017.697059699996,87.70731933000206,54358.95991944
2023-11-03,10:30:07.000,307,11078177,-795,0,1699007406,13017.663378149991,87.71436846000142,54359.071713360005
2023-11-03,10:30:08.000,307,11078192,-795,0,1699007407,13017.697059699996,87.72141759000078,54359.022803520005
2023-11-03,10:30:09.000,307,11078193,-795,0,1699007408,13017.649905530001,87.70731933000206,54359.00184216
2023-11-03,10:30:10.000,307,11078103,-795,0,1699007409,13017.683587079991,87.72141759000078,54359.09267472001
2023-11-03,10:30:11.000,307,11078222,-795,0,1699007410,13017.764422799992,87.74961410999822,54359.26735272
2023-11-03,10:30:12.000,307,11078182,-795,0,1699007411,13017.750950180001,87.7355158499995,54359.20446864
2023-11-03,10:30:13.000,307,11078216,-795,0,1699007412,13017.649905530001,87.72141759000078,54359.13459744001
2023-11-03,10:30:14.000,307,11078180,-795,0,1699007413,13017.663378149991,87.81305627999973,54359.12761032
2023-11-03,10:30:15.000,307,11078183,-795,0,1699007414,13017.730741250001,87.82010540999909,54359.3651724
2023-11-03,10:30:16.000,307,11078140,-795,0,1699007415,13017.750950180001,87.80600715000037,54359.37914664001
2023-11-03,10:30:17.000,307,11078211,-795,0,1699007416,13017.737477559996,87.85535106000316,54359.44203072
2023-11-03,10:30:18.000,307,11078173,-795,0,1699007417,13017.60948767,87.87649845000124,54359.26735272
2023-11-03,10:30:19.000,307,11078119,-795,0,1699007418,13017.663378149991,87.89764583999931,54359.358185280005
2023-11-03,10:30:20.000,307,11078165,-795,0,1699007419,13017.690323390001,87.97518626999954,54359.37914664001
2023-11-03,10:30:21.000,307,11078158,-795,0,1699007420,13017.670114460001,87.92584236000403,54359.37914664001
2023-11-03,10:30:22.000,307,11078167,-795,0,1699007421,13017.670114460001,87.98928452999826,54359.35119816001
2023-11-03,10:30:23.000,307,11078136,-795,0,1699007422,13017.649905530001,88.02453018000233,54359.407095120005
2023-11-03,10:30:24.000,307,11078183,-795,0,1699007423,13017.750950180001,88.03862844000105,54359.5398504
2023-11-03,10:30:25.000,307,11078180,-795,0,1699007424,13017.730741250001,88.02453018000233,54359.63767008001
2023-11-03,10:30:26.000,307,11078121,-795,0,1699007425,13017.663378149991,88.05272669999977,54359.51888904001
2023-11-03,10:30:27.000,307,11078178,-795,0,1699007426,13017.596015049996,88.07387408999784,54359.4350436
2023-11-03,10:30:28.000,307,11078092,-795,0,1699007427,13017.575806119996,88.08092322000448,54359.51888904001
2023-11-03,10:30:29.000,307,11078216,-795,0,1699007428,13017.596015049996,88.05272669999977,54359.55382464
2023-11-03,10:30:30.000,307,11078151,-795,0,1699007429,13017.602751359991,88.08092322000448,54359.574786000005
2023-11-03,10:30:31.000,307,11078166,-795,0,1699007430,13017.649905530001,88.08797235000384,54359.6795928
2023-11-03,10:30:32.000,307,11078171,-795,0,1699007431,13017.643169219991,88.11616887000127,54359.63068296
2023-11-03,10:30:33.000,307,11078158,-795,0,1699007432,13017.643169219991,88.13731625999935,54359.53286328
2023-11-03,10:30:34.000,307,11078164,-795,0,1699007433,13017.676850769996,88.1937093000015,54359.51888904001
2023-11-03,10:30:35.000,307,11078153,-795,0,1699007434,13017.58927874,88.1937093000015,54359.34421104
2023-11-03,10:30:36.000,307,11078152,-795,0,1699007435,13017.670114460001,88.23600407999766,54359.525876160005
2023-11-03,10:30:37.000,307,11078188,-795,0,1699007436,13017.643169219991,88.23600407999766,54359.44901784001
2023-11-03,10:30:38.000,307,11078168,-795,0,1699007437,13017.710532320001,88.25715147000301,54359.5049148
2023-11-03,10:30:39.000,307,11078159,-795,0,1699007438,13017.798104349997,88.2289549499983,54359.65863144
2023-11-03,10:30:40.000,307,11078185,-795,0,1699007439,13017.784631729992,88.33469190000324,54359.67260568
2023-11-03,10:30:41.000,307,11078159,-795,0,1699007440,13017.818313279997,88.31354450999788,54359.73548976001
2023-11-03,10:30:42.000,307,11078111,-795,0,1699007441,13017.737477559996,88.4051832000041,54359.60273448
2023-11-03,10:30:43.000,307,11078158,-795,0,1699007442,13017.697059699996,88.41223233000346,54359.5049148
2023-11-03,10:30:44.000,307,11078069,-795,0,1699007443,13017.710532320001,88.43337972000154,54359.56779888001
2023-11-03,10:30:45.000,307,11078166,-795,0,1699007444,13017.764422799992,88.41223233000346,54359.68657992001
2023-11-03,10:30:46.000,307,11078155,-795,0,1699007445,13017.717268629996,88.4756744999977,54359.66561856001
2023-11-03,10:30:47.000,307,11078171,-795,0,1699007446,13017.724004939992,88.45452710999962,54359.63068296
2023-11-03,10:30:48.000,307,11078163,-795,0,1699007447,13017.690323390001,88.48977276000369,54359.65863144
2023-11-03,10:30:49.000,307,11078179,-795,0,1699007448,13017.791368040002,88.54616579999856,54359.742476880005
2023-11-03,10:30:50.000,307,11078111,-795,0,1699007449,13017.750950180001,88.57436232000327,54359.75645112001
2023-11-03,10:30:51.000,307,11078132,-795,0,1699007450,13017.804840659992,88.54616579999856,54359.76343824001
2023-11-03,10:30:52.000,307,11078137,-795,0,1699007451,13017.798104349997,88.58846058000199,54359.861257920005
2023-11-03,10:30:53.000,307,11078178,-795,0,1699007452,13017.791368040002,88.62370622999879,54359.693567040005
2023-11-03,10:30:54.000,307,11078152,-795,0,1699007453,13017.784631729992,88.61665709999943,54359.749464
2023-11-03,10:30:55.000,307,11078139,-795,0,1699007454,13017.892412690002,88.64485362000414,54359.910167760005
2023-11-03,10:30:56.000,307,11078187,-795,0,1699007455,13017.899148999997,88.68009927000094,54359.95209048001
2023-11-03,10:30:57.000,307,11078164,-795,0,1699007456,13017.926094239992,88.70829578999837,54359.95209048001
2023-11-03,10:30:58.000,307,11078096,-795,0,1699007457,13017.899148999997,88.75763970000116,54359.8193352
2023-11-03,10:30:59.000,307,11078116,-795,0,1699007458,13017.899148999997,88.75763970000116,54359.8892064
2023-11-03,10:31:00.000,307,11078132,-795,0,1699007459,13017.905885309992,88.81403274000331,54359.93112912001
2023-11-03,10:31:01.000,307,11078205,-795,0,1699007460,13017.959775789997,88.84222926000075,54359.94510336
2023-11-03,10:31:02.000,307,11078168,-795,0,1699007461,13017.973248410002,88.87747491000482,54360.01497456
2023-11-03,10:31:03.000,307,11078147,-795,0,1699007462,13017.986721029993,88.90567143000226,54359.9940132
2023-11-03,10:31:04.000,307,11078135,-795,0,1699007463,13017.993457340002,88.94796620999841,54360.07087152001
2023-11-03,10:31:05.000,307,11078192,-795,0,1699007464,13018.060820439998,88.9620644700044,54360.126768480004
2023-11-03,10:31:06.000,307,11078143,-795,0,1699007465,13018.040611509998,89.01140837999992,54360.126768480004
2023-11-03,10:31:07.000,307,11078182,-795,0,1699007466,13018.040611509998,89.03960490000463,54360.11978136001
2023-11-03,10:31:08.000,307,11078173,-795,0,1699007467,13017.993457340002,89.06075229000271,54360.00798744
2023-11-03,10:31:09.000,307,11078166,-795,0,1699007468,13018.067556749993,89.06780142000207,54360.00798744
2023-11-03,10:31:10.000,307,11078117,-795,0,1699007469,13017.979984719997,89.11009619999822,54359.97305184001
2023-11-03,10:31:11.000,307,11078178,-795,0,1699007470,13018.081029369998,89.13124359000358,54360.16869120001
2023-11-03,10:31:12.000,307,11078220,-795,0,1699007471,13018.128183539993,89.13829272000294,54360.25253664
2023-11-03,10:31:13.000,307,11078211,-795,0,1699007472,13018.074293059988,89.15239098000166,54360.1337556
2023-11-03,10:31:14.000,307,11078113,-795,0,1699007473,13018.094501989988,89.16648924000037,54360.23856240001
2023-11-03,10:31:15.000,307,11078172,-795,0,1699007474,13018.101238299998,89.17353836999973,54360.16869120001
2023-11-03,10:31:16.000,307,11078165,-795,0,1699007475,13018.101238299998,89.18763662999845,54360.21760104001
2023-11-03,10:31:17.000,307,11078160,-795,0,1699007476,13018.081029369998,89.19468575999781,54360.147729840006
2023-11-03,10:31:18.000,307,11078155,-795,0,1699007477,13018.040611509998,89.2440296700006,54360.18266544
2023-11-03,10:31:19.000,307,11078156,-795,0,1699007478,13018.081029369998,89.23698054000124,54360.23157528
2023-11-03,10:31:20.000,307,11078154,-795,0,1699007479,13018.074293059988,89.18763662999845,54360.30144648
2023-11-03,10:31:21.000,307,11078163,-795,0,1699007480,13018.114710919988,89.21583315000316,54360.30144648
2023-11-03,10:31:22.000,307,11078152,-795,0,1699007481,13018.081029369998,89.22993141000188,54360.30144648
2023-11-03,10:31:23.000,307,11078198,-795,0,1699007482,13018.107974609993,89.19468575999781,54360.273498
2023-11-03,10:31:24.000,307,11078187,-795,0,1699007483,13017.973248410002,89.2087840200038,54360.16869120001
2023-11-03,10:31:25.000,307,11078132,-795,0,1699007484,13018.067556749993,89.20173489000445,54360.18965256001
2023-11-03,10:31:26.000,307,11078113,-795,0,1699007485,13018.114710919988,89.2087840200038,54360.35035632
2023-11-03,10:31:27.000,307,11078129,-795,0,1699007486,13018.134919849988,89.23698054000124,54360.364330560005
2023-11-03,10:31:28.000,307,11078163,-795,0,1699007487,13018.148392469993,89.28632445000403,54360.40625328001
2023-11-03,10:31:29.000,307,11078123,-795,0,1699007488,13018.182074019998,89.2440296700006,54360.28747224001
2023-11-03,10:31:30.000,307,11078126,-795,0,1699007489,13018.182074019998,89.25107879999996,54360.44118888
2023-11-03,10:31:31.000,307,11078140,-795,0,1699007490,13018.155128779988,89.2440296700006,54360.23856240001
2023-11-03,10:31:32.000,307,11078247,-795,0,1699007491,13018.175337709989,89.21583315000316,54360.43420176001
2023-11-03,10:31:33.000,307,11078183,-795,0,1699007492,13018.242700809998,89.21583315000316,54360.42022752
2023-11-03,10:31:34.000,307,11078180,-795,0,1699007493,13018.269646049994,89.20173489000445,54360.55298280001
2023-11-03,10:31:35.000,307,11078186,-795,0,1699007494,13018.31680021999,89.2087840200038,54360.580931280005
2023-11-03,10:31:36.000,307,11078168,-795,0,1699007495,13018.188810329993,89.19468575999781,54360.39227904
2023-11-03,10:31:37.000,307,11078192,-795,0,1699007496,13018.289854979994,89.21583315000316,54360.53900856
2023-11-03,10:31:38.000,307,11078150,-795,0,1699007497,13018.330272839994,89.17353836999973,54360.60189264001
2023-11-03,10:31:39.000,307,11078167,-795,0,1699007498,13018.39763593999,89.16648924000037,54360.57394416001
2023-11-03,10:31:40.000,307,11078176,-795,0,1699007499,13018.390899629994,89.1453418500023,54360.56695704
2023-11-03,10:31:41.000,307,11078132,-795,0,1699007500,13018.43805379999,89.15239098000166,54360.580931280005
2023-11-03,10:31:42.000,307,11078172,-795,0,1699007501,13018.43805379999,89.15944011000101,54360.54599568
2023-11-03,10:31:43.000,307,11078146,-795,0,1699007502,13018.491944279995,89.18058749999909,54360.650802480006
2023-11-03,10:31:44.000,307,11078156,-795,0,1699007503,13018.56604369,89.20173489000445,54360.797532000004
2023-11-03,10:31:45.000,307,11078184,-795,0,1699007504,13018.613197859995,89.20173489000445,54360.77657064
2023-11-03,10:31:46.000,307,11078164,-795,0,1699007505,13018.59972523999,89.18058749999909,54360.78355776
2023-11-03,10:31:47.000,307,11078193,-795,0,1699007506,13018.572779999995,89.25107879999996,54360.629841120004
2023-11-03,10:31:48.000,307,11078174,-795,0,1699007507,13018.592988929995,89.23698054000124,54360.67875096
2023-11-03,10:31:49.000,307,11078152,-795,0,1699007508,13018.653615719995,89.25107879999996,54360.78355776
2023-11-03,10:31:50.000,307,11078208,-795,0,1699007509,13018.68056095999,89.23698054000124,54360.818493360006
2023-11-03,10:31:51.000,307,11078187,-795,0,1699007510,13018.801814539991,89.25107879999996,54360.89535168
2023-11-03,10:31:52.000,307,11078171,-795,0,1699007511,13018.76813299,89.2440296700006,54360.89535168
2023-11-03,10:31:53.000,307,11078188,-795,0,1699007512,13018.78834192,89.25107879999996,54360.82548048
2023-11-03,10:31:54.000,307,11078196,-795,0,1699007513,13018.855705019996,89.2440296700006,54360.93727440001
2023-11-03,10:31:55.000,307,11078147,-795,0,1699007514,13018.842232399991,89.29337358000339,54360.88137744
2023-11-03,10:31:56.000,307,11078181,-795,0,1699007515,13018.801814539991,89.32157010000083,54360.9023388
2023-11-03,10:31:57.000,307,11078194,-795,0,1699007516,13018.74118774999,89.33566835999954,54360.748622160005
2023-11-03,10:31:58.000,307,11078183,-795,0,1699007517,13018.76139667999,89.37796314000298,54360.77657064
2023-11-03,10:31:59.000,307,11078198,-795,0,1699007518,13018.842232399991,89.39911053000105,54360.97919712001
2023-11-03,10:32:00.000,307,11078143,-795,0,1699007519,13018.848968710001,89.41320878999977,54361.00015848
2023-11-03,10:32:01.000,307,11078171,-795,0,1699007520,13018.896122879996,89.46960183000192,54361.084003920005
2023-11-03,10:32:02.000,307,11078168,-795,0,1699007521,13018.875913949996,89.46960183000192,54361.035094080005
2023-11-03,10:32:03.000,307,11078141,-795,0,1699007522,13018.80855085,89.5541913900015,54360.95823576001
2023-11-03,10:32:04.000,307,11078194,-795,0,1699007523,13018.82875978,89.52599487000407,54361.07701680001
2023-11-03,10:32:05.000,307,11078150,-795,0,1699007524,13018.781605609991,89.54009313000279,54360.93727440001
2023-11-03,10:32:06.000,307,11078179,-795,0,1699007525,13018.862441329991,89.56124052000087,54361.23073344
2023-11-03,10:32:07.000,307,11078178,-795,0,1699007526,13018.842232399991,89.61058443000366,54361.29361752001
2023-11-03,10:32:08.000,307,11078181,-795,0,1699007527,13018.882650259991,89.61763356000301,54361.300604640004
2023-11-03,10:32:09.000,307,11078102,-795,0,1699007528,13018.862441329991,89.63878095000109,54361.251694800005
2023-11-03,10:32:10.000,307,11078144,-795,0,1699007529,13018.936540739996,89.65287920999981,54361.27964328
2023-11-03,10:32:11.000,307,11078168,-795,0,1699007530,13018.896122879996,89.7022231200026,54361.300604640004
2023-11-03,10:32:12.000,307,11078162,-795,0,1699007531,13018.902859189991,89.67402659999789,54361.32855312
2023-11-03,10:32:13.000,307,11078193,-795,0,1699007532,13018.909595500001,89.68812486000388,54361.3565016
2023-11-03,10:32:14.000,307,11078168,-795,0,1699007533,13018.950013360001,89.7374687699994,54361.39143720001
2023-11-03,10:32:15.000,307,11078205,-795,0,1699007534,13019.044321699992,89.71632138000132,54361.57310232
2023-11-03,10:32:16.000,307,11078193,-795,0,1699007535,13019.078003249997,89.69517399000324,54361.601050799996
2023-11-03,10:32:17.000,307,11078210,-795,0,1699007536,13019.071266940002,89.73041964000004,54361.62899928001
2023-11-03,10:32:18.000,307,11078156,-795,0,1699007537,13019.010640150002,89.7374687699994,54361.47528264
2023-11-03,10:32:19.000,307,11078131,-795,0,1699007538,13019.017376459997,89.74451789999875,54361.5661152
2023-11-03,10:32:20.000,307,11078175,-795,0,1699007539,13019.051058010002,89.76566529000411,54361.62201216
2023-11-03,10:32:21.000,307,11078165,-795,0,1699007540,13019.017376459997,89.77271442000347,54361.58008944001
2023-11-03,10:32:22.000,307,11078237,-795,0,1699007541,13018.997167529997,89.75861616000475,54361.55912808001
2023-11-03,10:32:23.000,307,11078170,-795,0,1699007542,13018.943277049992,89.77976355000283,54361.62899928001
2023-11-03,10:32:24.000,307,11078196,-795,0,1699007543,13019.017376459997,89.74451789999875,54361.754767440005
2023-11-03,10:32:25.000,307,11078202,-795,0,1699007544,13018.997167529997,89.77271442000347,54361.754767440005
2023-11-03,10:32:26.000,307,11078152,-795,0,1699007545,13018.896122879996,89.7374687699994,54361.656947760006
2023-11-03,10:32:27.000,307,11078224,-795,0,1699007546,13018.82875978,89.80796007000026,54361.61502504
2023-11-03,10:32:28.000,307,11078148,-795,0,1699007547,13018.80855085,89.76566529000411,54361.601050799996
2023-11-03,10:32:29.000,307,11078176,-795,0,1699007548,13018.82875978,89.79386181000154,54361.69887048001
2023-11-03,10:32:30.000,307,11078179,-795,0,1699007549,13018.781605609991,89.8009109400009,54361.71983184
2023-11-03,10:32:31.000,307,11078151,-795,0,1699007550,13018.80855085,89.8009109400009,54361.78970304
2023-11-03,10:32:32.000,307,11078194,-795,0,1699007551,13018.734451439996,89.78681268000219,54361.73380608
2023-11-03,10:32:33.000,307,11078191,-795,0,1699007552,13018.70076988999,89.77271442000347,54361.72681896001
2023-11-03,10:32:34.000,307,11078163,-795,0,1699007553,13018.734451439996,89.76566529000411,54361.74778032001
2023-11-03,10:32:35.000,307,11078149,-795,0,1699007554,13018.694033579995,89.76566529000411,54361.74778032001
2023-11-03,10:32:36.000,307,11078119,-795,0,1699007555,13018.653615719995,89.8009109400009,54361.71983184
2023-11-03,10:32:37.000,307,11078115,-795,0,1699007556,13018.532362139995,89.81500919999962,54361.44733416
2023-11-03,10:32:38.000,307,11078170,-795,0,1699007557,13018.56604369,89.82910745999834,54361.59406368
2023-11-03,10:32:39.000,307,11078161,-795,0,1699007558,13018.572779999995,89.87140224000177,54361.55214096
2023-11-03,10:32:40.000,307,11078172,-795,0,1699007559,13018.613197859995,89.8502548500037,54361.538166720005
2023-11-03,10:32:41.000,307,11078185,-795,0,1699007560,13018.66035202999,89.86435311000241,54361.64297352
2023-11-03,10:32:42.000,307,11078167,-795,0,1699007561,13018.673824649995,89.82910745999834,54361.601050799996
2023-11-03,10:32:43.000,307,11078222,-795,0,1699007562,13018.552571069995,89.86435311000241,54361.468295520004
2023-11-03,10:32:44.000,307,11078170,-795,0,1699007563,13018.592988929995,89.87140224000177,54361.489256880006
2023-11-03,10:32:45.000,307,11078151,-795,0,1699007564,13018.60646155,89.87140224000177,54361.57310232
2023-11-03,10:32:46.000,307,11078164,-795,0,1699007565,13018.592988929995,89.89959875999921,54361.58008944001
2023-11-03,10:32:47.000,307,11078190,-795,0,1699007566,13018.51888951999,89.92074615000456,54361.50323112
2023-11-03,10:32:48.000,307,11078174,-795,0,1699007567,13018.52562583,89.91369701999793,54361.50323112
2023-11-03,10:32:49.000,307,11078171,-795,0,1699007568,13018.56604369,89.92779528000392,54361.60803792001
2023-11-03,10:32:50.000,307,11078223,-795,0,1699007569,13018.54583476,89.94189354000264,54361.61502504
2023-11-03,10:32:51.000,307,11078137,-795,0,1699007570,13018.491944279995,89.88550050000049,54361.538166720005
2023-11-03,10:32:52.000,307,11078159,-795,0,1699007571,13018.5054169,89.94189354000264,54361.52419248
2023-11-03,10:32:53.000,307,11078131,-795,0,1699007572,13018.451526419994,89.96304093000072,54361.36348872001
2023-11-03,10:32:54.000,307,11078153,-795,0,1699007573,13018.44479011,89.94189354000264,54361.34951448
2023-11-03,10:32:55.000,307,11078169,-795,0,1699007574,13018.5054169,89.948942670002,54361.44034704001
2023-11-03,10:32:56.000,307,11078202,-795,0,1699007575,13018.52562583,89.99123744999815,54361.587076560005
2023-11-03,10:32:57.000,307,11078189,-795,0,1699007576,13018.54583476,90.00533571000415,54361.62899928001
2023-11-03,10:32:58.000,307,11078175,-795,0,1699007577,13018.532362139995,89.99123744999815,54361.587076560005
2023-11-03,10:32:59.000,307,11078169,-795,0,1699007578,13018.49868058999,90.04058136000094,54361.57310232
2023-11-03,10:33:00.000,307,11078183,-795,0,1699007579,13018.5054169,90.03353223000158,54361.489256880006
2023-11-03,10:33:01.000,307,11078192,-795,0,1699007580,13018.491944279995,90.05467961999966,54361.59406368
2023-11-03,10:33:02.000,307,11078178,-795,0,1699007581,13018.42458118,90.06172874999902,54361.46130840001
2023-11-03,10:33:03.000,307,11078145,-795,0,1699007582,13018.39763593999,90.05467961999966,54361.496244
2023-11-03,10:33:04.000,307,11078123,-795,0,1699007583,13018.44479011,90.08287614000437,54361.62201216
2023-11-03,10:33:05.000,307,11078164,-795,0,1699007584,13018.384163319999,90.08992527000373,54361.587076560005
2023-11-03,10:33:06.000,307,11078136,-795,0,1699007585,13018.39763593999,90.08992527000373,54361.55214096
2023-11-03,10:33:07.000,307,11078155,-795,0,1699007586,13018.296591289989,90.11107266000181,54361.370475840005
2023-11-03,10:33:08.000,307,11078106,-795,0,1699007587,13018.33700914999,90.12517092000053,54361.48226976001
2023-11-03,10:33:09.000,307,11078162,-795,0,1699007588,13018.411108559994,90.1463183099986,54361.587076560005
2023-11-03,10:33:10.000,307,11078166,-795,0,1699007589,13018.384163319999,90.1463183099986,54361.55214096
2023-11-03,10:33:11.000,307,11078170,-795,0,1699007590,13018.42458118,90.17451483000332,54361.62201216
2023-11-03,10:33:12.000,307,11078195,-795,0,1699007591,13018.390899629994,90.1604165700046,54361.52419248
2023-11-03,10:33:13.000,307,11078166,-795,0,1699007592,13018.37742700999,90.18156396000268,54361.37746296
2023-11-03,10:33:14.000,307,11078114,-795,0,1699007593,13018.44479011,90.18156396000268,54361.51021824001
2023-11-03,10:33:15.000,307,11078182,-795,0,1699007594,13018.411108559994,90.1604165700046,54361.50323112
2023-11-03,10:33:16.000,307,11078141,-795,0,1699007595,13018.37742700999,90.18861309000204,54361.37746296
2023-11-03,10:33:17.000,307,11078109,-795,0,1699007596,13018.323536529999,90.15336743999796,54361.30759176
2023-11-03,10:33:18.000,307,11078185,-795,0,1699007597,13018.31680021999,90.20271135000075,54361.29361752001
2023-11-03,10:33:19.000,307,11078136,-795,0,1699007598,13018.350481769994,90.18156396000268,54361.39842432
2023-11-03,10:33:20.000,307,11078147,-795,0,1699007599,13018.35721807999,90.15336743999796,54361.40541144
2023-11-03,10:33:21.000,307,11078178,-795,0,1699007600,13018.343745459999,90.1604165700046,54361.38445008
2023-11-03,10:33:22.000,307,11078144,-795,0,1699007601,13018.303327599999,90.1604165700046,54361.38445008
2023-11-03,10:33:23.000,307,11078151,-795,0,1699007602,13018.276382359989,90.18156396000268,54361.23073344
2023-11-03,10:33:24.000,307,11078137,-795,0,1699007603,13018.229228189994,90.1463183099986,54361.19579784001
2023-11-03,10:33:25.000,307,11078148,-795,0,1699007604,13018.303327599999,90.1463183099986,54361.19579784001
2023-11-03,10:33:26.000,307,11078196,-795,0,1699007605,13018.350481769994,90.17451483000332,54361.30759176
2023-11-03,10:33:27.000,307,11078141,-795,0,1699007606,13018.343745459999,90.16746570000396,54361.38445008
2023-11-03,10:33:28.000,307,11078146,-795,0,1699007607,13018.343745459999,90.16746570000396,54361.30759176
2023-11-03,10:33:29.000,307,11078205,-795,0,1699007608,13018.31680021999,90.17451483000332,54361.23772056
2023-11-03,10:33:30.000,307,11078138,-795,0,1699007609,13018.350481769994,90.13926917999925,54361.300604640004
2023-11-03,10:33:31.000,307,11078210,-795,0,1699007610,13018.350481769994,90.06172874999902,54361.300604640004
2023-11-03,10:33:32.000,307,11078177,-795,0,1699007611,13018.323536529999,90.05467961999966,54361.23772056
2023-11-03,10:33:33.000,307,11078152,-795,0,1699007612,13018.350481769994,90.06172874999902,54361.24470768001
2023-11-03,10:33:34.000,307,11078154,-795,0,1699007613,13018.296591289989,90.0476304900003,54361.1119524
2023-11-03,10:33:35.000,307,11078177,-795,0,1699007614,13018.303327599999,90.05467961999966,54361.23073344
2023-11-03,10:33:36.000,307,11078144,-795,0,1699007615,13018.390899629994,90.02648310000222,54361.36348872001
2023-11-03,10:33:37.000,307,11078160,-795,0,1699007616,13018.384163319999,90.00533571000415,54361.33554024
2023-11-03,10:33:38.000,307,11078137,-795,0,1699007617,13018.289854979994,89.99123744999815,54361.25868192
2023-11-03,10:33:39.000,307,11078169,-795,0,1699007618,13018.262909739999,89.9841883199988,54361.02111984
2023-11-03,10:33:40.000,307,11078121,-795,0,1699007619,13018.31680021999,89.97009006000008,54361.18881072
2023-11-03,10:33:41.000,307,11078193,-795,0,1699007620,13018.323536529999,89.95599180000136,54361.202784960005
2023-11-03,10:33:42.000,307,11078197,-795,0,1699007621,13018.31680021999,89.948942670002,54361.25868192
2023-11-03,10:33:43.000,307,11078152,-795,0,1699007622,13018.303327599999,89.91369701999793,54361.22374632001
2023-11-03,10:33:44.000,307,11078153,-795,0,1699007623,13018.289854979994,89.88550050000049,54361.20977208
2023-11-03,10:33:45.000,307,11078176,-795,0,1699007624,13018.303327599999,89.85730398000305,54361.14688800001
2023-11-03,10:33:46.000,307,11078113,-795,0,1699007625,13018.35721807999,89.82910745999834,54361.153875120006
2023-11-03,10:33:47.000,307,11078135,-795,0,1699007626,13018.343745459999,89.78681268000219,54361.153875120006
2023-11-03,10:33:48.000,307,11078155,-795,0,1699007627,13018.35721807999,89.86435311000241,54361.19579784001
2023-11-03,10:33:49.000,307,11078230,-795,0,1699007628,13018.330272839994,89.79386181000154,54361.23073344
2023-11-03,10:33:50.000,307,11078125,-795,0,1699007629,13018.330272839994,89.77271442000347,54361.06304256
2023-11-03,10:33:51.000,307,11078169,-795,0,1699007630,13018.330272839994,89.7374687699994,54361.251694800005
2023-11-03,10:33:52.000,307,11078165,-795,0,1699007631,13018.350481769994,89.71632138000132,54361.18881072
2023-11-03,10:33:53.000,307,11078190,-795,0,1699007632,13018.350481769994,89.73041964000004,54361.153875120006
2023-11-03,10:33:54.000,307,11078067,-795,0,1699007633,13018.370690699994,89.69517399000324,54361.20977208
2023-11-03,10:33:55.000,307,11078185,-795,0,1699007634,13018.390899629994,89.69517399000324,54361.19579784001
2023-11-03,10:33:56.000,307,11078150,-795,0,1699007635,13018.37742700999,89.72337051000068,54361.16086224
2023-11-03,10:33:57.000,307,11078169,-795,0,1699007636,13018.37742700999,89.68107573000452,54361.00015848
2023-11-03,10:33:58.000,307,11078191,-795,0,1699007637,13018.363954389999,89.69517399000324,54361.02810696001
2023-11-03,10:33:59.000,307,11078140,-795,0,1699007638,13018.46499904,89.7022231200026,54361.202784960005
2023-11-03,10:34:00.000,307,11078156,-795,0,1699007639,13018.52562583,89.66697746999853,54361.1818236
2023-11-03,10:34:01.000,307,11078198,-795,0,1699007640,13018.52562583,89.68812486000388,54361.132913760004
2023-11-03,10:34:02.000,307,11078107,-795,0,1699007641,13018.55930737999,89.68812486000388,54361.13990088
2023-11-03,10:34:03.000,307,11078193,-795,0,1699007642,13018.491944279995,89.75156702999811,54360.99317136
2023-11-03,10:34:04.000,307,11078172,-795,0,1699007643,13018.5054169,89.69517399000324,54360.986184240006
2023-11-03,10:34:05.000,307,11078144,-795,0,1699007644,13018.48520797,89.68812486000388,54360.97919712001
2023-11-03,10:34:06.000,307,11078183,-795,0,1699007645,13018.51888951999,89.68107573000452,54361.13990088
2023-11-03,10:34:07.000,307,11078177,-795,0,1699007646,13018.53909844999,89.7022231200026,54361.1818236
2023-11-03,10:34:08.000,307,11078160,-795,0,1699007647,13018.512153209995,89.69517399000324,54361.11893952
2023-11-03,10:34:09.000,307,11078171,-795,0,1699007648,13018.44479011,89.61763356000301,54361.097978159996
2023-11-03,10:34:10.000,307,11078112,-795,0,1699007649,13018.49868058999,89.64583008000045,54361.1119524
2023-11-03,10:34:11.000,307,11078126,-795,0,1699007650,13018.491944279995,89.64583008000045,54361.1119524
2023-11-03,10:34:12.000,307,11078134,-795,0,1699007651,13018.51888951999,89.61763356000301,54361.153875120006
2023-11-03,10:34:13.000,307,11078187,-795,0,1699007652,13018.39763593999,89.66697746999853,54360.92330016
2023-11-03,10:34:14.000,307,11078132,-795,0,1699007653,13018.512153209995,89.64583008000045,54361.05605544001
2023-11-03,10:34:15.000,307,11078127,-795,0,1699007654,13018.532362139995,89.65992833999917,54361.23772056
2023-11-03,10:34:16.000,307,11078165,-795,0,1699007655,13018.60646155,89.65992833999917,54361.34252736001
2023-11-03,10:34:17.000,307,11078172,-795,0,1699007656,13018.592988929995,89.65287920999981,54361.34951448
2023-11-03,10:34:18.000,307,11078129,-795,0,1699007657,13018.59972523999,89.65287920999981,54361.321566000006
2023-11-03,10:34:19.000,307,11078150,-795,0,1699007658,13018.56604369,89.67402659999789,54361.2167592
2023-11-03,10:34:20.000,307,11078153,-795,0,1699007659,13018.61993416999,89.65287920999981,54361.19579784001
2023-11-03,10:34:21.000,307,11078176,-795,0,1699007660,13018.613197859995,89.65992833999917,54361.33554024
2023-11-03,10:34:22.000,307,11078133,-795,0,1699007661,13018.58625262,89.69517399000324,54361.1818236
2023-11-03,10:34:23.000,307,11078162,-795,0,1699007662,13018.62667048,89.65992833999917,54361.25868192
2023-11-03,10:34:24.000,307,11078149,-795,0,1699007663,13018.673824649995,89.65287920999981,54361.44034704001
2023-11-03,10:34:25.000,307,11078146,-795,0,1699007664,13018.68056095999,89.7022231200026,54361.468295520004
2023-11-03,10:34:26.000,307,11078087,-795,0,1699007665,13018.66035202999,89.67402659999789,54361.44034704001
2023-11-03,10:34:27.000,307,11078177,-795,0,1699007666,13018.59972523999,89.65287920999981,54361.265669039996
2023-11-03,10:34:28.000,307,11078059,-795,0,1699007667,13018.633406789995,89.61058443000366,54361.29361752001
2023-11-03,10:34:29.000,307,11078177,-795,0,1699007668,13018.592988929995,89.63878095000109,54361.39143720001
2023-11-03,10:34:30.000,307,11078140,-795,0,1699007669,13018.62667048,89.63878095000109,54361.48226976001
2023-11-03,10:34:31.000,307,11078208,-795,0,1699007670,13018.61993416999,89.61763356000301,54361.54515384
2023-11-03,10:34:32.000,307,11078184,-795,0,1699007671,13018.61993416999,89.5541913900015,54361.48226976001
2023-11-03,10:34:33.000,307,11078170,-795,0,1699007672,13018.64014309999,89.54009313000279,54361.4263728
2023-11-03,10:34:34.000,307,11078161,-795,0,1699007673,13018.64014309999,89.5541913900015,54361.52419248
2023-11-03,10:34:35.000,307,11078163,-795,0,1699007674,13018.64014309999,89.50484747999872,54361.55214096
2023-11-03,10:34:36.000,307,11078171,-795,0,1699007675,13018.64014309999,89.51894574000471,54361.496244
2023-11-03,10:34:37.000,307,11078172,-795,0,1699007676,13018.55930737999,89.49074922,54361.37746296
2023-11-03,10:34:38.000,307,11078159,-795,0,1699007677,13018.55930737999,89.49779834999936,54361.41239856001
2023-11-03,10:34:39.000,307,11078143,-795,0,1699007678,13018.52562583,89.46960183000192,54361.370475840005
2023-11-03,10:34:40.000,307,11078144,-795,0,1699007679,13018.46499904,89.44845444000384,54361.34951448
2023-11-03,10:34:41.000,307,11078177,-795,0,1699007680,13018.53909844999,89.3920614000017,54361.54515384
2023-11-03,10:34:42.000,307,11078147,-795,0,1699007681,13018.512153209995,89.37091401000362,54361.44733416
2023-11-03,10:34:43.000,307,11078178,-795,0,1699007682,13018.46499904,89.32861923000019,54361.29361752001
2023-11-03,10:34:44.000,307,11078152,-795,0,1699007683,13018.491944279995,89.3568157500049,54361.31457888001
2023-11-03,10:34:45.000,307,11078155,-795,0,1699007684,13018.532362139995,89.26517705999868,54361.38445008
2023-11-03,10:34:46.000,307,11078140,-795,0,1699007685,13018.5054169,89.27222618999804,54361.265669039996
2023-11-03,10:34:47.000,307,11078135,-795,0,1699007686,13018.552571069995,89.22288228000252,54361.39143720001
2023-11-03,10:34:48.000,307,11078153,-795,0,1699007687,13018.60646155,89.20173489000445,54361.37746296
2023-11-03,10:34:49.000,307,11078128,-795,0,1699007688,13018.66035202999,89.2087840200038,54361.45432128
2023-11-03,10:34:50.000,307,11078079,-795,0,1699007689,13018.653615719995,89.23698054000124,54361.419385680005
2023-11-03,10:34:51.000,307,11078134,-795,0,1699007690,13018.673824649995,89.20173489000445,54361.4263728
2023-11-03,10:34:52.000,307,11078166,-795,0,1699007691,13018.68056095999,89.23698054000124,54361.433359919996
2023-11-03,10:34:53.000,307,11078146,-795,0,1699007692,13018.633406789995,89.2087840200038,54361.30759176
2023-11-03,10:34:54.000,307,11078176,-795,0,1699007693,13018.68056095999,89.2087840200038,54361.34252736001
2023-11-03,10:34:55.000,307,11078172,-795,0,1699007694,13018.76139667999,89.21583315000316,54361.496244
2023-11-03,10:34:56.000,307,11078187,-795,0,1699007695,13018.74118774999,89.21583315000316,54361.53117960001
2023-11-03,10:34:57.000,307,11078181,-795,0,1699007696,13018.822023469991,89.17353836999973,54361.57310232
2023-11-03,10:34:58.000,307,11078106,-795,0,1699007697,13018.78834192,89.23698054000124,54361.55214096
2023-11-03,10:34:59.000,307,11078113,-795,0,1699007698,13018.815287159996,89.21583315000316,54361.53117960001
2023-11-03,10:35:00.000,307,11078184,-795,0,1699007699,13018.869177640001,89.23698054000124,54361.55912808001
2023-11-03,10:35:01.000,307,11078171,-795,0,1699007700,13018.889386570001,89.18058749999909,54361.64297352
2023-11-03,10:35:02.000,307,11078153,-795,0,1699007701,13018.896122879996,89.2087840200038,54361.57310232
2023-11-03,10:35:03.000,307,11078210,-795,0,1699007702,13018.950013360001,89.2087840200038,54361.61502504
2023-11-03,10:35:04.000,307,11078175,-795,0,1699007703,13019.010640150002,89.20173489000445,54361.705857600005
2023-11-03,10:35:05.000,307,11078196,-795,0,1699007704,13019.037585389997,89.2087840200038,54361.768741679996
2023-11-03,10:35:06.000,307,11078161,-795,0,1699007705,13019.017376459997,89.23698054000124,54361.74778032001
2023-11-03,10:35:07.000,307,11078123,-795,0,1699007706,13019.084739559992,89.21583315000316,54361.7407932
2023-11-03,10:35:08.000,307,11078151,-795,0,1699007707,13019.104948489992,89.29337358000339,54361.78271592
2023-11-03,10:35:09.000,307,11078135,-795,0,1699007708,13019.098212179997,89.25812792999932,54361.68489624
2023-11-03,10:35:10.000,307,11078164,-795,0,1699007709,13019.158838969997,89.32861923000019,54361.72681896001
2023-11-03,10:35:11.000,307,11078144,-795,0,1699007710,13019.307037789993,89.31452097000147,54361.922458320005
2023-11-03,10:35:12.000,307,11078190,-795,0,1699007711,13019.327246719993,89.28632445000403,54361.97835528
2023-11-03,10:35:13.000,307,11078167,-795,0,1699007712,13019.387873509993,89.3427174899989,54361.94341968001
2023-11-03,10:35:14.000,307,11078139,-795,0,1699007713,13019.333983029988,89.34976661999826,54361.84560000001
2023-11-03,10:35:15.000,307,11078124,-795,0,1699007714,13019.414818749989,89.3427174899989,54362.041239360005
2023-11-03,10:35:16.000,307,11078167,-795,0,1699007715,13019.475445539989,89.3568157500049,54362.041239360005
2023-11-03,10:35:17.000,307,11078132,-795,0,1699007716,13019.569753879994,89.33566835999954,54362.17399464
2023-11-03,10:35:18.000,307,11078143,-795,0,1699007717,13019.589962809994,89.40615966000041,54362.11111056001
2023-11-03,10:35:19.000,307,11078172,-795,0,1699007718,13019.670798529994,89.41320878999977,54362.14604616
2023-11-03,10:35:20.000,307,11078166,-795,0,1699007719,13019.74489794,89.38501227000233,54362.36264688
2023-11-03,10:35:21.000,307,11078166,-795,0,1699007720,13019.82573366,89.34976661999826,54362.39758248001
2023-11-03,10:35:22.000,307,11078094,-795,0,1699007721,13019.75837055999,89.38501227000233,54362.34168552
2023-11-03,10:35:23.000,307,11078150,-795,0,1699007722,13019.82573366,89.37091401000362,54362.271814319996
2023-11-03,10:35:24.000,307,11078162,-795,0,1699007723,13019.79878841999,89.3920614000017,54362.29277568
2023-11-03,10:35:25.000,307,11078160,-795,0,1699007724,13019.83920627999,89.41320878999977,54362.271814319996
2023-11-03,10:35:26.000,307,11078152,-795,0,1699007725,13019.89983306999,89.38501227000233,54362.495402160006
2023-11-03,10:35:27.000,307,11078159,-795,0,1699007726,13019.953723549996,89.41320878999977,54362.63514456001
2023-11-03,10:35:28.000,307,11078175,-795,0,1699007727,13019.90656938,89.42025791999913,54362.6491188
2023-11-03,10:35:29.000,307,11078173,-795,0,1699007728,13019.92677831,89.40615966000041,54362.593221840005
2023-11-03,10:35:30.000,307,11078135,-795,0,1699007729,13019.89983306999,89.48370009000064,54362.69802864
2023-11-03,10:35:31.000,307,11078170,-795,0,1699007730,13019.96719617,89.44845444000384,54362.68405440001
2023-11-03,10:35:32.000,307,11078229,-795,0,1699007731,13019.92677831,89.46960183000192,54362.69802864
2023-11-03,10:35:33.000,307,11078143,-795,0,1699007732,13019.92004199999,89.49074922,54362.6491188
2023-11-03,10:35:34.000,307,11078239,-795,0,1699007733,13019.893096759995,89.51189660999808,54362.69104152
2023-11-03,10:35:35.000,307,11078182,-795,0,1699007734,13020.00761403,89.4555035700032,54362.809822560004
2023-11-03,10:35:36.000,307,11078165,-795,0,1699007735,13019.973932479996,89.48370009000064,54362.94956496001
2023-11-03,10:35:37.000,307,11078142,-795,0,1699007736,13020.021086649991,89.48370009000064,54362.94257784
2023-11-03,10:35:38.000,307,11078152,-795,0,1699007737,13019.913305689995,89.49074922,54362.809822560004
2023-11-03,10:35:39.000,307,11078124,-795,0,1699007738,13019.973932479996,89.49074922,54362.82379680001
2023-11-03,10:35:40.000,307,11078157,-795,0,1699007739,13019.933514619996,89.52599487000407,54363.00546192
2023-11-03,10:35:41.000,307,11078146,-795,0,1699007740,13019.92677831,89.54009313000279,54362.7888612
2023-11-03,10:35:42.000,307,11078198,-795,0,1699007741,13019.933514619996,89.52599487000407,54362.86571952
2023-11-03,10:35:43.000,307,11078158,-795,0,1699007742,13020.02782296,89.54009313000279,54362.928603600005
2023-11-03,10:35:44.000,307,11078208,-795,0,1699007743,13020.108658680001,89.47665096000128,54363.08232024
2023-11-03,10:35:45.000,307,11078167,-795,0,1699007744,13020.155812849996,89.49779834999936,54363.12424296
2023-11-03,10:35:46.000,307,11078115,-795,0,1699007745,13020.101922369991,89.51189660999808,54362.9635392
2023-11-03,10:35:47.000,307,11078195,-795,0,1699007746,13020.128867610001,89.49074922,54362.998474800006
2023-11-03,10:35:48.000,307,11078098,-795,0,1699007747,13020.101922369991,89.51189660999808,54363.01943616001
2023-11-03,10:35:49.000,307,11078147,-795,0,1699007748,13020.081713439991,89.49074922,54362.92161648001
2023-11-03,10:35:50.000,307,11078172,-795,0,1699007749,13020.162549159992,89.48370009000064,54363.13123008
2023-11-03,10:35:51.000,307,11078135,-795,0,1699007750,13020.095186059996,89.48370009000064,54363.13821720001
2023-11-03,10:35:52.000,307,11078171,-795,0,1699007751,13020.054768199996,89.47665096000128,54363.096294480005
2023-11-03,10:35:53.000,307,11078221,-795,0,1699007752,13020.074977129996,89.44845444000384,54363.0334104
2023-11-03,10:35:54.000,307,11078166,-795,0,1699007753,13020.061504509991,89.43435617999785,54363.15917856001
2023-11-03,10:35:55.000,307,11078204,-795,0,1699007754,13020.054768199996,89.42730704999849,54363.06834600001
2023-11-03,10:35:56.000,307,11078156,-795,0,1699007755,13019.98066878999,89.43435617999785,54363.15917856001
2023-11-03,10:35:57.000,307,11078163,-795,0,1699007756,13019.92677831,89.44140531000448,54363.01244904
2023-11-03,10:35:58.000,307,11078202,-795,0,1699007757,13019.86615152,89.42730704999849,54363.04039752001
2023-11-03,10:35:59.000,307,11078183,-795,0,1699007758,13019.88636045,89.44140531000448,54363.194114160004
2023-11-03,10:36:00.000,307,11078130,-795,0,1699007759,13019.86615152,89.44140531000448,54363.166165680006
2023-11-03,10:36:01.000,307,11078120,-795,0,1699007760,13019.87962413999,89.42730704999849,54363.18013992
2023-11-03,10:36:02.000,307,11078132,-795,0,1699007761,13019.771843179995,89.42025791999913,54363.096294480005
2023-11-03,10:36:03.000,307,11078122,-795,0,1699007762,13019.70448008,89.42730704999849,54362.9635392
2023-11-03,10:36:04.000,307,11078091,-795,0,1699007763,13019.64385329,89.46255270000256,54363.026423280004
2023-11-03,10:36:05.000,307,11078235,-795,0,1699007764,13019.59669911999,89.49779834999936,54362.9635392
2023-11-03,10:36:06.000,307,11078211,-795,0,1699007765,13019.62364436,89.52599487000407,54363.047384640005
2023-11-03,10:36:07.000,307,11078150,-795,0,1699007766,13019.603435429999,89.46960183000192,54363.08930736001
2023-11-03,10:36:08.000,307,11078183,-795,0,1699007767,13019.57649018999,89.46255270000256,54363.11725584001
2023-11-03,10:36:09.000,307,11078141,-795,0,1699007768,13019.55628125999,89.49074922,54362.977513440004
2023-11-03,10:36:10.000,307,11078166,-795,0,1699007769,13019.549544949994,89.4555035700032,54363.05437176
2023-11-03,10:36:11.000,307,11078142,-795,0,1699007770,13019.563017569999,89.48370009000064,54363.0334104
2023-11-03,10:36:12.000,307,11078118,-795,0,1699007771,13019.603435429999,89.52599487000407,54363.0334104
2023-11-03,10:36:13.000,307,11078199,-795,0,1699007772,13019.529336019994,89.54009313000279,54362.92161648001
2023-11-03,10:36:14.000,307,11078174,-795,0,1699007773,13019.549544949994,89.5541913900015,54362.98450056
2023-11-03,10:36:15.000,307,11078171,-795,0,1699007774,13019.61690804999,89.54009313000279,54363.08930736001
2023-11-03,10:36:16.000,307,11078157,-795,0,1699007775,13019.67753483999,89.52599487000407,54363.18013992
2023-11-03,10:36:17.000,307,11078156,-795,0,1699007776,13019.670798529994,89.52599487000407,54363.06834600001
2023-11-03,10:36:18.000,307,11078184,-795,0,1699007777,13019.63711697999,89.53304400000343,54363.05437176
2023-11-03,10:36:19.000,307,11078167,-795,0,1699007778,13019.603435429999,89.5541913900015,54362.76789984
2023-11-03,10:36:20.000,307,11078143,-795,0,1699007779,13019.65732590999,89.50484747999872,54362.95655208
2023-11-03,10:36:21.000,307,11078156,-795,0,1699007780,13019.691007459995,89.52599487000407,54363.026423280004
2023-11-03,10:36:22.000,307,11078178,-795,0,1699007781,13019.59669911999,89.49779834999936,54362.928603600005
2023-11-03,10:36:23.000,307,11078168,-795,0,1699007782,13019.71795269999,89.51189660999808,54362.98450056
2023-11-03,10:36:24.000,307,11078172,-795,0,1699007783,13019.731425319995,89.49779834999936,54363.06834600001
2023-11-03,10:36:25.000,307,11078165,-795,0,1699007784,13019.751634249995,89.52599487000407,54363.07533312
2023-11-03,10:36:26.000,307,11078135,-795,0,1699007785,13019.72468901,89.48370009000064,54363.047384640005
2023-11-03,10:36:27.000,307,11078222,-795,0,1699007786,13019.650589599994,89.50484747999872,54362.893668
2023-11-03,10:36:28.000,307,11078126,-795,0,1699007787,13019.66406222,89.49779834999936,54362.94257784
2023-11-03,10:36:29.000,307,11078146,-795,0,1699007788,13019.691007459995,89.51894574000471,54363.047384640005
2023-11-03,10:36:30.000,307,11078184,-795,0,1699007789,13019.62364436,89.49074922,54362.95655208
2023-11-03,10:36:31.000,307,11078187,-795,0,1699007790,13019.65732590999,89.53304400000343,54363.06135888
2023-11-03,10:36:32.000,307,11078180,-795,0,1699007791,13019.650589599994,89.51189660999808,54363.06135888
2023-11-03,10:36:33.000,307,11078131,-795,0,1699007792,13019.569753879994,89.50484747999872,54363.00546192
2023-11-03,10:36:34.000,307,11078138,-795,0,1699007793,13019.522599709999,89.44845444000384,54363.01943616001
2023-11-03,10:36:35.000,307,11078168,-795,0,1699007794,13019.502390779999,89.46960183000192,54362.977513440004
2023-11-03,10:36:36.000,307,11078157,-795,0,1699007795,13019.428291369994,89.48370009000064,54362.99148768001
2023-11-03,10:36:37.000,307,11078179,-795,0,1699007796,13019.340719339998,89.50484747999872,54362.83777104
2023-11-03,10:36:38.000,307,11078191,-795,0,1699007797,13019.300301479998,89.46255270000256,54362.893668
2023-11-03,10:36:39.000,307,11078159,-795,0,1699007798,13019.347455649993,89.47665096000128,54362.998474800006
2023-11-03,10:36:40.000,307,11078180,-795,0,1699007799,13019.280092549998,89.46255270000256,54362.977513440004
2023-11-03,10:36:41.000,307,11078156,-795,0,1699007800,13019.192520520002,89.49779834999936,54362.94956496001
2023-11-03,10:36:42.000,307,11078135,-795,0,1699007801,13019.037585389997,89.51189660999808,54362.74693848
2023-11-03,10:36:43.000,307,11078201,-795,0,1699007802,13019.071266940002,89.49779834999936,54362.760912720005
2023-11-03,10:36:44.000,307,11078150,-795,0,1699007803,13019.057794319997,89.46255270000256,54362.760912720005
2023-11-03,10:36:45.000,307,11078179,-795,0,1699007804,13019.037585389997,89.48370009000064,54362.81680968
2023-11-03,10:36:46.000,307,11078153,-795,0,1699007805,13018.997167529997,89.51189660999808,54362.75392560001
2023-11-03,10:36:47.000,307,11078185,-795,0,1699007806,13018.902859189991,89.52599487000407,54362.77488696
2023-11-03,10:36:48.000,307,11078184,-795,0,1699007807,13018.889386570001,89.49779834999936,54362.68405440001
2023-11-03,10:36:49.000,307,11078164,-795,0,1699007808,13018.896122879996,89.46960183000192,54362.7888612
2023-11-03,10:36:50.000,307,11078217,-795,0,1699007809,13018.882650259991,89.53304400000343,54362.78187408001
2023-11-03,10:36:51.000,307,11078173,-795,0,1699007810,13018.822023469991,89.50484747999872,54362.69802864
2023-11-03,10:36:52.000,307,11078186,-795,0,1699007811,13018.855705019996,89.46960183000192,54362.71899
2023-11-03,10:36:53.000,307,11078168,-795,0,1699007812,13018.76813299,89.50484747999872,54362.55129912
2023-11-03,10:36:54.000,307,11078133,-795,0,1699007813,13018.815287159996,89.51189660999808,54362.56527336001
2023-11-03,10:36:55.000,307,11078169,-795,0,1699007814,13018.896122879996,89.51894574000471,54362.70501576001
2023-11-03,10:36:56.000,307,11078111,-795,0,1699007815,13018.943277049992,89.50484747999872,54362.663093040006
2023-11-03,10:36:57.000,307,11078166,-795,0,1699007816,13018.983694909992,89.44140531000448,54362.72597712
2023-11-03,10:36:58.000,307,11078153,-795,0,1699007817,13018.956749669996,89.44140531000448,54362.55129912
2023-11-03,10:36:59.000,307,11078122,-795,0,1699007818,13018.923068119992,89.46255270000256,54362.51636352001
2023-11-03,10:37:00.000,307,11078200,-795,0,1699007819,13018.950013360001,89.41320878999977,54362.593221840005
2023-11-03,10:37:01.000,307,11078164,-795,0,1699007820,13019.037585389997,89.42730704999849,54362.62815744
2023-11-03,10:37:02.000,307,11078212,-795,0,1699007821,13019.010640150002,89.43435617999785,54362.58623472001
2023-11-03,10:37:03.000,307,11078170,-795,0,1699007822,13019.024112769992,89.44140531000448,54362.48142792
2023-11-03,10:37:04.000,307,11078140,-795,0,1699007823,13019.118421109997,89.38501227000233,54362.68405440001
2023-11-03,10:37:05.000,307,11078181,-795,0,1699007824,13019.138630039997,89.41320878999977,54362.74693848
2023-11-03,10:37:06.000,307,11078115,-795,0,1699007825,13019.185784209993,89.38501227000233,54362.63514456001
2023-11-03,10:37:07.000,307,11078203,-795,0,1699007826,13019.111684800002,89.39911053000105,54362.50238928
2023-11-03,10:37:08.000,307,11078145,-795,0,1699007827,13019.104948489992,89.40615966000041,54362.56527336001
2023-11-03,10:37:09.000,307,11078192,-795,0,1699007828,13019.199256829997,89.33566835999954,54362.69104152
2023-11-03,10:37:10.000,307,11078145,-795,0,1699007829,13019.185784209993,89.3568157500049,54362.607196079996
2023-11-03,10:37:11.000,307,11078195,-795,0,1699007830,13019.199256829997,89.34976661999826,54362.73995136
2023-11-03,10:37:12.000,307,11078202,-795,0,1699007831,13019.226202069993,89.34976661999826,54362.69802864
2023-11-03,10:37:13.000,307,11078199,-795,0,1699007832,13019.185784209993,89.33566835999954,54362.71899
2023-11-03,10:37:14.000,307,11078120,-795,0,1699007833,13019.199256829997,89.36386488000426,54362.712002880005
2023-11-03,10:37:15.000,307,11078140,-795,0,1699007834,13019.179047899997,89.30747184000211,54362.70501576001
2023-11-03,10:37:16.000,307,11078163,-795,0,1699007835,13019.179047899997,89.3427174899989,54362.74693848
2023-11-03,10:37:17.000,307,11078172,-795,0,1699007836,13019.145366349992,89.37091401000362,54362.67706728
2023-11-03,10:37:18.000,307,11078219,-795,0,1699007837,13019.138630039997,89.37091401000362,54362.6491188
2023-11-03,10:37:19.000,307,11078202,-795,0,1699007838,13019.131893730002,89.36386488000426,54362.76789984
2023-11-03,10:37:20.000,307,11078179,-795,0,1699007839,13019.158838969997,89.37796314000298,54362.879693760005
2023-11-03,10:37:21.000,307,11078190,-795,0,1699007840,13019.131893730002,89.40615966000041,54362.85174528001
2023-11-03,10:37:22.000,307,11078145,-795,0,1699007841,13019.185784209993,89.36386488000426,54362.80283544001
2023-11-03,10:37:23.000,307,11078177,-795,0,1699007842,13019.111684800002,89.37091401000362,54362.73995136
2023-11-03,10:37:24.000,307,11078150,-795,0,1699007843,13019.125157419992,89.37796314000298,54362.82379680001
2023-11-03,10:37:25.000,307,11078170,-795,0,1699007844,13019.091475870002,89.33566835999954,54362.85174528001
2023-11-03,10:37:26.000,307,11078163,-795,0,1699007845,13019.118421109997,89.3568157500049,54362.760912720005
2023-11-03,10:37:27.000,307,11078190,-795,0,1699007846,13019.064530629992,89.34976661999826,54362.85174528001
2023-11-03,10:37:28.000,307,11078149,-795,0,1699007847,13019.051058010002,89.29337358000339,54362.7888612
2023-11-03,10:37:29.000,307,11078140,-795,0,1699007848,13019.104948489992,89.3427174899989,54362.893668
2023-11-03,10:37:30.000,307,11078160,-795,0,1699007849,13019.111684800002,89.27927532000467,54362.893668
2023-11-03,10:37:31.000,307,11078180,-795,0,1699007850,13019.111684800002,89.27222618999804,54362.879693760005
2023-11-03,10:37:32.000,307,11078128,-795,0,1699007851,13019.125157419992,89.25812792999932,54362.879693760005
2023-11-03,10:37:33.000,307,11078208,-795,0,1699007852,13019.104948489992,89.22993141000188,54362.76789984
2023-11-03,10:37:34.000,307,11078141,-795,0,1699007853,13019.024112769992,89.23698054000124,54362.58623472001
2023-11-03,10:37:35.000,307,11078138,-795,0,1699007854,13019.104948489992,89.2440296700006,54362.79584832
2023-11-03,10:37:36.000,307,11078189,-795,0,1699007855,13019.219465759998,89.18763662999845,54363.11026872
2023-11-03,10:37:37.000,307,11078156,-795,0,1699007856,13019.232938380002,89.16648924000037,54363.07533312
2023-11-03,10:37:38.000,307,11078103,-795,0,1699007857,13019.219465759998,89.13829272000294,54362.90764224
2023-11-03,10:37:39.000,307,11078137,-795,0,1699007858,13019.253147310003,89.10304706999887,54362.95655208
2023-11-03,10:37:40.000,307,11078173,-795,0,1699007859,13019.253147310003,89.08894881000015,54362.94257784
2023-11-03,10:37:41.000,307,11078140,-795,0,1699007860,13019.293565169988,89.07485055000143,54363.06834600001
2023-11-03,10:37:42.000,307,11078211,-795,0,1699007861,13019.253147310003,89.04665403000399,54362.99148768001
2023-11-03,10:37:43.000,307,11078196,-795,0,1699007862,13019.205993139993,89.032555769998,54362.998474800006
2023-11-03,10:37:44.000,307,11078157,-795,0,1699007863,13019.360928269998,89.00435925000056,54363.215075520005
2023-11-03,10:37:45.000,307,11078174,-795,0,1699007864,13019.354191959988,88.98321186000248,54363.263985360005
2023-11-03,10:37:46.000,307,11078167,-795,0,1699007865,13019.354191959988,88.90567143000226,54363.215075520005
2023-11-03,10:37:47.000,307,11078138,-795,0,1699007866,13019.266619929993,88.92681882000034,54363.026423280004
2023-11-03,10:37:48.000,307,11078161,-795,0,1699007867,13019.307037789993,88.87747491000482,54363.06135888
2023-11-03,10:37:49.000,307,11078205,-795,0,1699007868,13019.354191959988,88.87042577999819,54363.18712704001
2023-11-03,10:37:50.000,307,11078205,-795,0,1699007869,13019.408082439993,88.81403274000331,54363.18712704001
2023-11-03,10:37:51.000,307,11078193,-795,0,1699007870,13019.435027679989,88.84927839000011,54363.30590808001
2023-11-03,10:37:52.000,307,11078142,-795,0,1699007871,13019.414818749989,88.80698361000395,54363.25001112
2023-11-03,10:37:53.000,307,11078176,-795,0,1699007872,13019.408082439993,88.80698361000395,54363.15219144
2023-11-03,10:37:54.000,307,11078130,-795,0,1699007873,13019.488918159994,88.76468883000052,54363.263985360005
2023-11-03,10:37:55.000,307,11078199,-795,0,1699007874,13019.461972919999,88.77173795999988,54363.215075520005
2023-11-03,10:37:56.000,307,11078190,-795,0,1699007875,13019.509127089994,88.74354144000245,54363.23603688001
2023-11-03,10:37:57.000,307,11078154,-795,0,1699007876,13019.441763989998,88.73649231000309,54363.18712704001
2023-11-03,10:37:58.000,307,11078175,-795,0,1699007877,13019.448500299994,88.73649231000309,54363.15219144
2023-11-03,10:37:59.000,307,11078184,-795,0,1699007878,13019.53607232999,88.73649231000309,54363.312895200004
2023-11-03,10:38:00.000,307,11078157,-795,0,1699007879,13019.549544949994,88.6871484000003,54363.31988232
2023-11-03,10:38:01.000,307,11078183,-795,0,1699007880,13019.495654469989,88.74354144000245,54363.31988232
2023-11-03,10:38:02.000,307,11078140,-795,0,1699007881,13019.495654469989,88.70124665999901,54363.20808840001
2023-11-03,10:38:03.000,307,11078135,-795,0,1699007882,13019.401346129998,88.72944318000373,54363.11026872
2023-11-03,10:38:04.000,307,11078150,-795,0,1699007883,13019.394609819989,88.72944318000373,54363.145204320004
2023-11-03,10:38:05.000,307,11078155,-795,0,1699007884,13019.428291369994,88.72239405000437,54363.20808840001
2023-11-03,10:38:06.000,307,11078166,-795,0,1699007885,13019.421555059998,88.6871484000003,54363.215075520005
2023-11-03,10:38:07.000,307,11078205,-795,0,1699007886,13019.360928269998,88.65895188000286,54363.15219144
2023-11-03,10:38:08.000,307,11078177,-795,0,1699007887,13019.333983029988,88.72239405000437,54363.11725584001
2023-11-03,10:38:09.000,307,11078141,-795,0,1699007888,13019.374400889988,88.70829578999837,54363.25699824001
2023-11-03,10:38:10.000,307,11078126,-795,0,1699007889,13019.307037789993,88.6871484000003,54363.145204320004
2023-11-03,10:38:11.000,307,11078195,-795,0,1699007890,13019.300301479998,88.6871484000003,54363.20808840001
2023-11-03,10:38:12.000,307,11078200,-795,0,1699007891,13019.280092549998,88.72239405000437,54363.13123008
2023-11-03,10:38:13.000,307,11078201,-795,0,1699007892,13019.145366349992,88.70829578999837,54362.998474800006
2023-11-03,10:38:14.000,307,11078188,-795,0,1699007893,13019.125157419992,88.70124665999901,54363.047384640005
2023-11-03,10:38:15.000,307,11078145,-795,0,1699007894,13019.165575279992,88.70829578999837,54363.13821720001
2023-11-03,10:38:16.000,307,11078194,-795,0,1699007895,13019.145366349992,88.72239405000437,54363.145204320004
2023-11-03,10:38:17.000,307,11078140,-795,0,1699007896,13019.098212179997,88.70829578999837,54363.145204320004
2023-11-03,10:38:18.000,307,11078141,-795,0,1699007897,13018.983694909992,88.7505905700018,54362.92161648001
2023-11-03,10:38:19.000,307,11078170,-795,0,1699007898,13018.976958599997,88.72944318000373,54362.9635392
2023-11-03,10:38:20.000,307,11078161,-795,0,1699007899,13018.909595500001,88.73649231000309,54362.94257784
2023-11-03,10:38:21.000,307,11078152,-795,0,1699007900,13018.889386570001,88.69419752999966,54362.93559072
2023-11-03,10:38:22.000,307,11078171,-795,0,1699007901,13018.78834192,88.70829578999837,54362.74693848
2023-11-03,10:38:23.000,307,11078177,-795,0,1699007902,13018.795078229996,88.67305014000158,54362.78187408001
2023-11-03,10:38:24.000,307,11078173,-795,0,1699007903,13018.822023469991,88.70829578999837,54362.879693760005
2023-11-03,10:38:25.000,307,11078187,-795,0,1699007904,13018.74792406,88.69419752999966,54362.90764224
2023-11-03,10:38:26.000,307,11078145,-795,0,1699007905,13018.66708834,88.72239405000437,54362.82379680001
2023-11-03,10:38:27.000,307,11078177,-795,0,1699007906,13018.56604369,88.73649231000309,54362.61418320001
2023-11-03,10:38:28.000,307,11078167,-795,0,1699007907,13018.491944279995,88.71534491999773,54362.544312000005
2023-11-03,10:38:29.000,307,11078162,-795,0,1699007908,13018.44479011,88.70124665999901,54362.61418320001
2023-11-03,10:38:30.000,307,11078171,-795,0,1699007909,13018.363954389999,88.72944318000373,54362.57226048
2023-11-03,10:38:31.000,307,11078187,-795,0,1699007910,13018.39763593999,88.71534491999773,54362.6491188
2023-11-03,10:38:32.000,307,11078209,-795,0,1699007911,13018.310063909994,88.70829578999837,54362.642131680004
2023-11-03,10:38:33.000,307,11078214,-795,0,1699007912,13018.188810329993,88.7505905700018,54362.50238928
2023-11-03,10:38:34.000,307,11078104,-795,0,1699007913,13018.222491879998,88.70829578999837,54362.495402160006
2023-11-03,10:38:35.000,307,11078136,-795,0,1699007914,13018.161865089998,88.75763970000116,54362.5792476
2023-11-03,10:38:36.000,307,11078198,-795,0,1699007915,13018.020402579998,88.77173795999988,54362.327711280006
2023-11-03,10:38:37.000,307,11078163,-795,0,1699007916,13018.013666270002,88.79288534999796,54362.3346984
2023-11-03,10:38:38.000,307,11078164,-795,0,1699007917,13017.926094239992,88.79288534999796,54362.257840080005
2023-11-03,10:38:39.000,307,11078145,-795,0,1699007918,13017.919357929997,88.79288534999796,54362.376621120005
2023-11-03,10:38:40.000,307,11078180,-795,0,1699007919,13017.838522209997,88.7999344800046,54362.376621120005
2023-11-03,10:38:41.000,307,11078174,-795,0,1699007920,13017.750950180001,88.79288534999796,54362.27880144001
2023-11-03,10:38:42.000,307,11078093,-795,0,1699007921,13017.670114460001,88.84222926000075,54362.16700752
2023-11-03,10:38:43.000,307,11078139,-795,0,1699007922,13017.562333499991,88.85632751999947,54362.03425224001
2023-11-03,10:38:44.000,307,11078220,-795,0,1699007923,13017.40066205999,88.87042577999819,54361.89450984001
2023-11-03,10:38:45.000,307,11078220,-795,0,1699007924,13017.32656265,88.89157317000354,54361.90848408
2023-11-03,10:38:46.000,307,11078174,-795,0,1699007925,13017.36024419999,88.91272056000162,54362.020278
2023-11-03,10:38:47.000,307,11078188,-795,0,1699007926,13017.29961740999,88.94091707999905,54361.971368160004
2023-11-03,10:38:48.000,307,11078116,-795,0,1699007927,13017.19857275999,88.9620644700044,54361.90848408
2023-11-03,10:38:49.000,307,11078174,-795,0,1699007928,13017.11773703999,88.97616273000313,54361.803677280004
2023-11-03,10:38:50.000,307,11078105,-795,0,1699007929,13016.956065599989,89.00435925000056,54361.66393488
2023-11-03,10:38:51.000,307,11078134,-795,0,1699007930,13016.949329289993,89.03960490000463,54361.68489624
2023-11-03,10:38:52.000,307,11078181,-795,0,1699007931,13016.875229879988,89.032555769998,54361.58008944001
2023-11-03,10:38:53.000,307,11078155,-795,0,1699007932,13016.794394160002,89.04665403000399,54361.48226976001
2023-11-03,10:38:54.000,307,11078191,-795,0,1699007933,13016.767448919993,89.06075229000271,54361.51021824001
2023-11-03,10:38:55.000,307,11078160,-795,0,1699007934,13016.740503679997,89.08189968000079,54361.5661152
2023-11-03,10:38:56.000,307,11078129,-795,0,1699007935,13016.686613199992,89.08894881000015,54361.55912808001
2023-11-03,10:38:57.000,307,11078183,-795,0,1699007936,13016.619250099997,89.08894881000015,54361.50323112
2023-11-03,10:38:58.000,307,11078204,-795,0,1699007937,13016.471051280001,89.0959979399995,54361.40541144
2023-11-03,10:38:59.000,307,11078175,-795,0,1699007938,13016.383479249991,89.0959979399995,54361.16784936
2023-11-03,10:39:00.000,307,11078113,-795,0,1699007939,13016.255489359995,89.0959979399995,54361.16086224
2023-11-03,10:39:01.000,307,11078129,-795,0,1699007940,13016.235280429995,89.02550663999864,54361.14688800001
2023-11-03,10:39:02.000,307,11078168,-795,0,1699007941,13016.12749947,89.032555769998,54361.02810696001
2023-11-03,10:39:03.000,307,11078200,-795,0,1699007942,13016.093817919995,89.02550663999864,54360.95124864
2023-11-03,10:39:04.000,307,11078170,-795,0,1699007943,13016.01971850999,89.00435925000056,54361.02810696001
2023-11-03,10:39:05.000,307,11078155,-795,0,1699007944,13015.972564339994,88.97616273000313,54360.95823576001
2023-11-03,10:39:06.000,307,11078155,-795,0,1699007945,13015.844574449999,88.9338679499997,54360.89535168
2023-11-03,10:39:07.000,307,11078166,-795,0,1699007946,13015.777211349989,88.8986223000029,54360.62285400001
2023-11-03,10:39:08.000,307,11078210,-795,0,1699007947,13015.682903009998,88.90567143000226,54360.64381536001
2023-11-03,10:39:09.000,307,11078200,-795,0,1699007948,13015.649221459993,88.85632751999947,54360.46913736
2023-11-03,10:39:10.000,307,11078158,-795,0,1699007949,13015.622276219998,88.83518013000139,54360.56695704
2023-11-03,10:39:11.000,307,11078167,-795,0,1699007950,13015.602067289998,88.81403274000331,54360.51106008
2023-11-03,10:39:12.000,307,11078145,-795,0,1699007951,13015.534704190002,88.77878708999924,54360.37131768
2023-11-03,10:39:13.000,307,11078207,-795,0,1699007952,13015.453868470002,88.7505905700018,54360.273498
2023-11-03,10:39:14.000,307,11078147,-795,0,1699007953,13015.399977989997,88.73649231000309,54360.26651088001
2023-11-03,10:39:15.000,307,11078176,-795,0,1699007954,13015.399977989997,88.70829578999837,54360.17567832
2023-11-03,10:39:16.000,307,11078169,-795,0,1699007955,13015.305669649992,88.71534491999773,54360.08484576
2023-11-03,10:39:17.000,307,11078165,-795,0,1699007956,13015.278724409996,88.65895188000286,54359.87523216
2023-11-03,10:39:18.000,307,11078176,-755,0,1699007957,13015.278724409996,88.6519027500035,54359.84728368
2023-11-03,10:39:19.000,307,11078205,-795,0,1699007958,13015.346087509992,88.65895188000286,54359.91715488
2023-11-03,10:39:20.000,307,11078136,-795,0,1699007959,13015.305669649992,88.6519027500035,54359.749464
2023-11-03,10:39:21.000,307,11078176,-795,0,1699007960,13015.278724409996,88.60255884000071,54359.76343824001
2023-11-03,10:39:22.000,307,11078150,-795,0,1699007961,13015.197888689996,88.58846058000199,54359.63767008001
2023-11-03,10:39:23.000,307,11078213,-795,0,1699007962,13015.164207139991,88.65895188000286,54359.5049148
2023-11-03,10:39:24.000,307,11078152,-795,0,1699007963,13015.13052559,88.57436232000327,54359.476966320006
2023-11-03,10:39:25.000,307,11078240,-795,0,1699007964,13015.12378927999,88.60255884000071,54359.358185280005
2023-11-03,10:39:26.000,307,11078182,-795,0,1699007965,13015.10358034999,88.60255884000071,54359.48395344
2023-11-03,10:39:27.000,307,11078184,-795,0,1699007966,13015.10358034999,88.62370622999879,54359.456004960004
2023-11-03,10:39:28.000,307,11078147,-795,0,1699007967,13015.10358034999,88.61665709999943,54359.34421104
2023-11-03,10:39:29.000,307,11078216,-795,0,1699007968,13015.12378927999,88.61665709999943,54359.27433984
2023-11-03,10:39:30.000,307,11078142,-795,0,1699007969,13015.0698988,88.62370622999879,54359.31626256
2023-11-03,10:39:31.000,307,11078165,-795,0,1699007970,13015.0698988,88.6519027500035,54359.22543
2023-11-03,10:39:32.000,307,11078175,-795,0,1699007971,13015.04295355999,88.6519027500035,54359.23241712001
2023-11-03,10:39:33.000,307,11078214,-795,0,1699007972,13015.04295355999,88.71534491999773,54359.07870048
2023-11-03,10:39:34.000,307,11078196,-795,0,1699007973,13015.00253569999,88.71534491999773,54359.06472624001
2023-11-03,10:39:35.000,307,11078192,-795,0,1699007974,13015.04295355999,88.73649231000309,54359.16953304
2023-11-03,10:39:36.000,307,11078147,-795,0,1699007975,13015.04968987,88.72239405000437,54359.18350728001
2023-11-03,10:39:37.000,307,11078181,-795,0,1699007976,13015.04295355999,88.77173795999988,54359.10664896
2023-11-03,10:39:38.000,307,11078174,-795,0,1699007977,13014.98906308,88.72944318000373,54358.98786792
2023-11-03,10:39:39.000,307,11078152,-795,0,1699007978,13014.955381529995,88.73649231000309,54358.973893680006
2023-11-03,10:39:40.000,307,11078164,-795,0,1699007979,13014.94864522,88.72239405000437,54359.00184216
2023-11-03,10:39:41.000,307,11078168,-795,0,1699007980,13015.02274462999,88.72944318000373,54358.91799672001
2023-11-03,10:39:42.000,307,11078158,-795,0,1699007981,13015.00927201,88.70124665999901,54358.82716416001
2023-11-03,10:39:43.000,307,11078178,-795,0,1699007982,13015.016008319995,88.70829578999837,54358.75729296001
2023-11-03,10:39:44.000,307,11078154,-795,0,1699007983,13015.10358034999,88.6871484000003,54358.9110096
2023-11-03,10:39:45.000,307,11078125,-795,0,1699007984,13015.00253569999,88.70829578999837,54358.7712672
2023-11-03,10:39:46.000,307,11078194,-795,0,1699007985,13015.09010773,88.64485362000414,54358.75030584001
2023-11-03,10:39:47.000,307,11078148,-795,0,1699007986,13015.09010773,88.6519027500035,54358.58261496001
2023-11-03,10:39:48.000,307,11078187,-795,0,1699007987,13015.15073452,88.61665709999943,54358.65248616
2023-11-03,10:39:49.000,307,11078158,-795,0,1699007988,13015.15073452,88.63075535999815,54358.58261496001
2023-11-03,10:39:50.000,307,11078160,-795,0,1699007989,13015.231570240001,88.61665709999943,54358.617550560004
2023-11-03,10:39:51.000,307,11078164,-795,0,1699007990,13015.285460719992,88.60960797000007,54358.62453768
2023-11-03,10:39:52.000,307,11078206,-795,0,1699007991,13015.305669649992,88.60255884000071,54358.65947328001
2023-11-03,10:39:53.000,307,11078190,-795,0,1699007992,13015.312405960001,88.61665709999943,54358.56165360001
2023-11-03,10:39:54.000,307,11078133,-795,0,1699007993,13015.352823820002,88.54616579999856,54358.568640720005
2023-11-03,10:39:55.000,307,11078199,-795,0,1699007994,13015.359560129997,88.58141145000263,54358.54069224001
2023-11-03,10:39:56.000,307,11078198,-795,0,1699007995,13015.366296439992,88.58846058000199,54358.54767936
2023-11-03,10:39:57.000,307,11078171,-795,0,1699007996,13015.332614890001,88.55321492999792,54358.42889832
2023-11-03,10:39:58.000,307,11078159,-795,0,1699007997,13015.352823820002,88.56731319000392,54358.42889832
2023-11-03,10:39:59.000,307,11078179,-795,0,1699007998,13015.379769059997,88.56026406000456,54358.54069224001
2023-11-03,10:40:00.000,307,11078154,-795,0,1699007999,13015.420186919997,88.53206753999984,54358.57562784
2023-11-03,10:40:01.000,307,11078200,-795,0,1699008000,13015.366296439992,88.56731319000392,54358.50575664
2023-11-03,10:40:02.000,307,11078156,-795,0,1699008001,13015.352823820002,88.56026406000456,54358.449859680004
2023-11-03,10:40:03.000,307,11078200,-795,0,1699008002,13015.251779170001,88.58141145000263,54358.352040000005
2023-11-03,10:40:04.000,307,11078136,-795,0,1699008003,13015.271988100001,88.59550971000135,54358.32409152001
2023-11-03,10:40:05.000,307,11078171,-795,0,1699008004,13015.231570240001,88.60960797000007,54358.400949840005
2023-11-03,10:40:06.000,307,11078145,-795,0,1699008005,13015.157470829996,88.61665709999943,54358.43588544
2023-11-03,10:40:07.000,307,11078124,-795,0,1699008006,13015.09010773,88.66600101000222,54358.35902712
2023-11-03,10:40:08.000,307,11078172,-795,0,1699008007,13015.04295355999,88.62370622999879,54358.303130160006
2023-11-03,10:40:09.000,307,11078150,-795,0,1699008008,13015.02948094,88.66600101000222,54358.37300136001
2023-11-03,10:40:10.000,307,11078134,-795,0,1699008009,13014.94190890999,88.70124665999901,54358.25422032001
2023-11-03,10:40:11.000,307,11078159,-795,0,1699008010,13014.84760057,88.70829578999837,54358.19133624
2023-11-03,10:40:12.000,307,11078199,-795,0,1699008011,13014.793710089994,88.72239405000437,54358.16338776
2023-11-03,10:40:13.000,307,11078166,-795,0,1699008012,13014.685929129999,88.72944318000373,54357.97473552
2023-11-03,10:40:14.000,307,11078214,-795,0,1699008013,13014.672456509994,88.7858362199986,54357.85595448
2023-11-03,10:40:15.000,307,11078187,-795,0,1699008014,13014.726346989999,88.7858362199986,54358.03761960001
2023-11-03,10:40:16.000,307,11078188,-795,0,1699008015,13014.73981960999,88.84927839000011,54358.08652944001
2023-11-03,10:40:17.000,307,11078153,-795,0,1699008016,13014.746555919999,88.84927839000011,54358.065568080005
2023-11-03,10:40:18.000,307,11078155,-795,0,1699008017,13014.712874369994,88.86337664999883,54357.99569688
2023-11-03,10:40:19.000,307,11078159,-795,0,1699008018,13014.672456509994,88.91272056000162,54357.848967360005
2023-11-03,10:40:20.000,307,11078161,-795,0,1699008019,13014.69940174999,88.94796620999841,54357.85595448
2023-11-03,10:40:21.000,307,11078153,-795,0,1699008020,13014.733083299994,88.99026099000184,54357.90486432
2023-11-03,10:40:22.000,307,11078224,-795,0,1699008021,13014.67919281999,89.02550663999864,54357.76512192
2023-11-03,10:40:23.000,307,11078205,-795,0,1699008022,13014.685929129999,89.07485055000143,54357.84198024001
2023-11-03,10:40:24.000,307,11078148,-795,0,1699008023,13014.733083299994,89.08189968000079,54357.93979992001
2023-11-03,10:40:25.000,307,11078212,-795,0,1699008024,13014.672456509994,89.17353836999973,54357.897877200005
2023-11-03,10:40:26.000,307,11078151,-795,0,1699008025,13014.685929129999,89.15944011000101,54357.80704464
2023-11-03,10:40:27.000,307,11078148,-795,0,1699008026,13014.584884479998,89.20173489000445,54357.611405280004
2023-11-03,10:40:28.000,307,11078103,-795,0,1699008027,13014.611829719994,89.22288228000252,54357.681276480005
2023-11-03,10:40:29.000,307,11078201,-795,0,1699008028,13014.611829719994,89.26517705999868,54357.82101888001
2023-11-03,10:40:30.000,307,11078163,-795,0,1699008029,13014.632038649994,89.29337358000339,54357.76512192
2023-11-03,10:40:31.000,307,11078186,-795,0,1699008030,13014.598357099989,89.30747184000211,54357.848967360005
2023-11-03,10:40:32.000,307,11078211,-795,0,1699008031,13014.564675549998,89.34976661999826,54357.82101888001
2023-11-03,10:40:33.000,307,11078204,-795,0,1699008032,13014.504048759998,89.33566835999954,54357.69525072
2023-11-03,10:40:34.000,307,11078167,-795,0,1699008033,13014.578148169989,89.37091401000362,54357.80704464
2023-11-03,10:40:35.000,307,11078184,-795,0,1699008034,13014.551202929993,89.34976661999826,54357.7581348
2023-11-03,10:40:36.000,307,11078193,-795,0,1699008035,13014.557939239989,89.34976661999826,54357.65332800001
2023-11-03,10:40:37.000,307,11078208,-795,0,1699008036,13014.504048759998,89.37796314000298,54357.6183924
2023-11-03,10:40:38.000,307,11078164,-795,0,1699008037,13014.463630899998,89.36386488000426,54357.56948256
2023-11-03,10:40:39.000,307,11078228,-795,0,1699008038,13014.510785069993,89.33566835999954,54357.66730224
2023-11-03,10:40:40.000,307,11078179,-795,0,1699008039,13014.578148169989,89.33566835999954,54357.62537952001
2023-11-03,10:40:41.000,307,11078171,-795,0,1699008040,13014.611829719994,89.32157010000083,54357.64634088
2023-11-03,10:40:42.000,307,11078136,-795,0,1699008041,13014.638774959989,89.30747184000211,54357.55550832001
2023-11-03,10:40:43.000,307,11078197,-795,0,1699008042,13014.598357099989,89.32157010000083,54357.38781744001
2023-11-03,10:40:44.000,307,11078093,-795,0,1699008043,13014.645511269999,89.30747184000211,54357.40877880001
2023-11-03,10:40:45.000,307,11078160,-795,0,1699008044,13014.71961067999,89.30042271000275,54357.45070152
2023-11-03,10:40:46.000,307,11078195,-795,0,1699008045,13014.618566029989,89.33566835999954,54357.40877880001
2023-11-03,10:40:47.000,307,11078177,-795,0,1699008046,13014.733083299994,89.29337358000339,54357.31794624001
2023-11-03,10:40:48.000,307,11078187,-795,0,1699008047,13014.82065532999,89.28632445000403,54357.394804560005
2023-11-03,10:40:49.000,307,11078215,-795,0,1699008048,13014.874545809995,89.27222618999804,54357.48563712001
2023-11-03,10:40:50.000,307,11078151,-795,0,1699008049,13014.88801843,89.27222618999804,54357.48563712001
2023-11-03,10:40:51.000,307,11078183,-795,0,1699008050,13014.90149104999,89.28632445000403,54357.43672728001
2023-11-03,10:40:52.000,307,11078216,-795,0,1699008051,13014.914963669995,89.29337358000339,54357.38083032
2023-11-03,10:40:53.000,307,11078221,-795,0,1699008052,13014.96211783999,89.27222618999804,54357.28999776001
2023-11-03,10:40:54.000,307,11078186,-795,0,1699008053,13014.96885415,89.28632445000403,54357.296984880006
2023-11-03,10:40:55.000,307,11078153,-795,0,1699008054,13015.00927201,89.30747184000211,54357.26903640001
2023-11-03,10:40:56.000,307,11078164,-795,0,1699008055,13015.08337141999,89.30747184000211,54357.42275304
2023-11-03,10:40:57.000,307,11078182,-795,0,1699008056,13015.08337141999,89.3568157500049,54357.394804560005
2023-11-03,10:40:58.000,307,11078222,-795,0,1699008057,13015.11031666,89.3568157500049,54357.394804560005
2023-11-03,10:40:59.000,307,11078174,-795,0,1699008058,13015.076635109996,89.39911053000105,54357.26204928
2023-11-03,10:41:00.000,307,11078128,-795,0,1699008059,13015.056426179995,89.4555035700032,54357.26204928
2023-11-03,10:41:01.000,307,11078179,-795,0,1699008060,13015.12378927999,89.44845444000384,54357.443714400004
2023-11-03,10:41:02.000,307,11078233,-795,0,1699008061,13015.10358034999,89.48370009000064,54357.35288184
2023-11-03,10:41:03.000,307,11078178,-795,0,1699008062,13015.076635109996,89.52599487000407,54357.32493336
2023-11-03,10:41:04.000,307,11078221,-795,0,1699008063,13015.184416069991,89.56124052000087,54357.47166288
2023-11-03,10:41:05.000,307,11078148,-795,0,1699008064,13015.211361310001,89.61763356000301,54357.47865
2023-11-03,10:41:06.000,307,11078146,-795,0,1699008065,13015.238306549996,89.65992833999917,54357.49961136
2023-11-03,10:41:07.000,307,11078200,-795,0,1699008066,13015.184416069991,89.73041964000004,54357.35986896
2023-11-03,10:41:08.000,307,11078158,-795,0,1699008067,13015.245042859991,89.75156702999811,54357.40877880001
2023-11-03,10:41:09.000,307,11078190,-795,0,1699008068,13015.319142269997,89.78681268000219,54357.47166288
2023-11-03,10:41:10.000,307,11078172,-795,0,1699008069,13015.379769059997,89.86435311000241,54357.52057272
2023-11-03,10:41:11.000,307,11078173,-795,0,1699008070,13015.426923229992,89.86435311000241,54357.55550832001
2023-11-03,10:41:12.000,307,11078182,-795,0,1699008071,13015.467341089992,89.89254962999985,54357.58345680001
2023-11-03,10:41:13.000,307,11078219,-795,0,1699008072,13015.507758949992,89.91369701999793,54357.49961136
2023-11-03,10:41:14.000,307,11078158,-795,0,1699008073,13015.554913120002,89.94189354000264,54357.58345680001
2023-11-03,10:41:15.000,307,11078165,-795,0,1699008074,13015.608803599993,90.00533571000415,54357.681276480005
2023-11-03,10:41:16.000,307,11078160,-795,0,1699008075,13015.642485149998,89.97713918999943,54357.70223784001
2023-11-03,10:41:17.000,307,11078150,-795,0,1699008076,13015.655957769988,90.0476304900003,54357.59044392
2023-11-03,10:41:18.000,307,11078181,-795,0,1699008077,13015.662694079998,90.08287614000437,54357.65332800001
2023-11-03,10:41:19.000,307,11078222,-795,0,1699008078,13015.757002419989,90.11812179000117,54357.78608328
2023-11-03,10:41:20.000,307,11078204,-795,0,1699008079,13015.783947659998,90.13222004999989,54357.76512192
2023-11-03,10:41:21.000,307,11078209,-795,0,1699008080,13015.878255999989,90.12517092000053,54357.95377416
2023-11-03,10:41:22.000,307,11078235,-795,0,1699008081,13015.871519689994,90.11107266000181,54357.9328128
2023-11-03,10:41:23.000,307,11078179,-795,0,1699008082,13015.851310759994,90.13222004999989,54357.8629416
2023-11-03,10:41:24.000,307,11078153,-795,0,1699008083,13015.911937549994,90.09697440000309,54357.93979992001
2023-11-03,10:41:25.000,307,11078202,-795,0,1699008084,13015.972564339994,90.13926917999925,54358.002684
2023-11-03,10:41:26.000,307,11078173,-795,0,1699008085,13016.02645482,90.07582700999774,54358.05858096001
2023-11-03,10:41:27.000,307,11078215,-795,0,1699008086,13016.00624589,90.07582700999774,54358.02364536
2023-11-03,10:41:28.000,307,11078249,-795,0,1699008087,13016.053400059995,89.99828658000479,54358.00967112001
2023-11-03,10:41:29.000,307,11078231,-795,0,1699008088,13016.12076315999,90.00533571000415,54358.114477920004
2023-11-03,10:41:30.000,307,11078209,-795,0,1699008089,13016.093817919995,89.96304093000072,54358.16338776
2023-11-03,10:41:31.000,307,11078224,-795,0,1699008090,13016.14097208999,89.94189354000264,54358.10749080001
2023-11-03,10:41:32.000,307,11078207,-795,0,1699008091,13016.154444709995,89.90664788999857,54358.15640064001
2023-11-03,10:41:33.000,307,11078189,-795,0,1699008092,13016.14097208999,89.91369701999793,54358.002684
2023-11-03,10:41:34.000,307,11078210,-795,0,1699008093,13016.114026849995,89.86435311000241,54358.0725552
2023-11-03,10:41:35.000,307,11078174,-795,0,1699008094,13016.22854412,89.91369701999793,54358.24024608
2023-11-03,10:41:36.000,307,11078152,-795,0,1699008095,13016.28243459999,89.86435311000241,54358.21928472
2023-11-03,10:41:37.000,307,11078171,-795,0,1699008096,13016.28243459999,89.84320572000433,54358.26819456
2023-11-03,10:41:38.000,307,11078182,-795,0,1699008097,13016.30264352999,89.82910745999834,54358.10749080001
2023-11-03,10:41:39.000,307,11078131,-795,0,1699008098,13016.32285245999,89.77976355000283,54358.135439280006
2023-11-03,10:41:40.000,307,11078186,-795,0,1699008099,13016.356534009996,89.77976355000283,54358.26120744
2023-11-03,10:41:41.000,307,11078188,-795,0,1699008100,13016.396951869996,89.8009109400009,54358.2122976
2023-11-03,10:41:42.000,307,11078152,-795,0,1699008101,13016.30937984,89.78681268000219,54358.14941352
2023-11-03,10:41:43.000,307,11078185,-795,0,1699008102,13016.363270319991,89.75861616000475,54358.19133624
2023-11-03,10:41:44.000,307,11078184,-795,0,1699008103,13016.491260210001,89.74451789999875,54358.33806576
2023-11-03,10:41:45.000,307,11078216,-795,0,1699008104,13016.417160799996,89.79386181000154,54358.135439280006
2023-11-03,10:41:46.000,307,11078151,-795,0,1699008105,13016.531678070001,89.77976355000283,54358.3171044
2023-11-03,10:41:47.000,307,11078226,-795,0,1699008106,13016.450842350001,89.77271442000347,54357.99569688
2023-11-03,10:41:48.000,307,11078200,-795,0,1699008107,13016.497996519996,89.80796007000026,54358.184349120005
2023-11-03,10:41:49.000,307,11078178,-795,0,1699008108,13016.551887000001,89.8009109400009,54358.27518168001
2023-11-03,10:41:50.000,307,11078178,-795,0,1699008109,13016.511469140001,89.78681268000219,54358.19832336
2023-11-03,10:41:51.000,307,11078164,-795,0,1699008110,13016.632722720002,89.85730398000305,54358.42889832
2023-11-03,10:41:52.000,307,11078218,-795,0,1699008111,13016.659667959997,89.87845137000113,54358.37300136001
2023-11-03,10:41:53.000,307,11078184,-795,0,1699008112,13016.605777479992,89.89959875999921,54358.16338776
2023-11-03,10:41:54.000,307,11078115,-795,0,1699008113,13016.700085819997,89.94189354000264,54358.3869756
2023-11-03,10:41:55.000,307,11078179,-795,0,1699008114,13016.733767370002,89.94189354000264,54358.42889832
2023-11-03,10:41:56.000,307,11078232,-795,0,1699008115,13016.760712609997,90.0123848400035,54358.44287256001
2023-11-03,10:41:57.000,307,11078175,-795,0,1699008116,13016.700085819997,89.99828658000479,54358.36601424
2023-11-03,10:41:58.000,307,11078210,-795,0,1699008117,13016.747239989993,90.06877787999838,54358.352040000005
2023-11-03,10:41:59.000,307,11078195,-795,0,1699008118,13016.828075709993,90.11812179000117,54358.56165360001
2023-11-03,10:42:00.000,307,11078197,-795,0,1699008119,13016.780921539998,90.06877787999838,54358.61056344001
2023-11-03,10:42:01.000,307,11078169,-795,0,1699008120,13016.821339399998,90.11107266000181,54358.64549904
2023-11-03,10:42:02.000,307,11078146,-795,0,1699008121,13016.875229879988,90.13926917999925,54358.65248616
2023-11-03,10:42:03.000,307,11078132,-795,0,1699008122,13016.787657849993,90.13222004999989,54358.519730880005
2023-11-03,10:42:04.000,307,11078084,-795,0,1699008123,13016.855020950003,90.13926917999925,54358.57562784
2023-11-03,10:42:05.000,307,11078168,-795,0,1699008124,13016.929120359993,90.17451483000332,54358.701396
2023-11-03,10:42:06.000,307,11078170,-795,0,1699008125,13017.016692389989,90.17451483000332,54358.687421760005
2023-11-03,10:42:07.000,307,11078202,-795,0,1699008126,13017.036901319989,90.13926917999925,54358.69440888
2023-11-03,10:42:08.000,307,11078155,-755,0,1699008127,13017.023428699998,90.11812179000117,54358.65947328001
2023-11-03,10:42:09.000,307,11078194,-795,0,1699008128,13017.151418589994,90.1956622200014,54358.855112640005
2023-11-03,10:42:10.000,307,11078142,-795,0,1699008129,13017.11773703999,90.20271135000075,54358.86209976
2023-11-03,10:42:11.000,307,11078184,-795,0,1699008130,13017.104264419999,90.16746570000396,54358.79222856
2023-11-03,10:42:12.000,307,11078159,-795,0,1699008131,13017.13794596999,90.1463183099986,54358.82017704
2023-11-03,10:42:13.000,307,11078165,-795,0,1699008132,13017.090791799994,90.1604165700046,54358.72235736
2023-11-03,10:42:14.000,307,11078225,-795,0,1699008133,13017.084055489999,90.18156396000268,54358.77825432001
2023-11-03,10:42:15.000,307,11078213,-795,0,1699008134,13017.18510014,90.13222004999989,54358.98786792
2023-11-03,10:42:16.000,307,11078151,-795,0,1699008135,13017.212045379994,90.17451483000332,54358.973893680006
2023-11-03,10:42:17.000,307,11078198,-795,0,1699008136,13017.23899061999,90.13926917999925,54359.022803520005
2023-11-03,10:42:18.000,307,11078167,-795,0,1699008137,13017.20530907,90.15336743999796,54358.89004824
2023-11-03,10:42:19.000,307,11078157,-795,0,1699008138,13017.17836382999,90.1463183099986,54358.94594520001
2023-11-03,10:42:20.000,307,11078167,-795,0,1699008139,13017.212045379994,90.15336743999796,54358.99485504001
2023-11-03,10:42:21.000,307,11078173,-795,0,1699008140,13017.191836449994,90.1463183099986,54358.88306112
2023-11-03,10:42:22.000,307,11078180,-795,0,1699008141,13017.20530907,90.17451483000332,54358.96690656001
2023-11-03,10:42:23.000,307,11078176,-795,0,1699008142,13017.27940847999,90.15336743999796,54359.02979064
2023-11-03,10:42:24.000,307,11078195,-795,0,1699008143,13017.34677158,90.18156396000268,54359.18350728001
2023-11-03,10:42:25.000,307,11078189,-795,0,1699008144,13017.34677158,90.15336743999796,54359.120623200004
2023-11-03,10:42:26.000,307,11078141,-795,0,1699008145,13017.34003526999,90.20976048000011,54359.120623200004
2023-11-03,10:42:27.000,307,11078195,-795,0,1699008146,13017.313090029995,90.20976048000011,54358.87607400001
2023-11-03,10:42:28.000,307,11078190,-795,0,1699008147,13017.34677158,90.27320265000162,54359.14857168
2023-11-03,10:42:29.000,307,11078204,-795,0,1699008148,13017.434343609995,90.28025178000098,54359.21844288
2023-11-03,10:42:30.000,307,11078215,-795,0,1699008149,13017.38718944,90.35074308000185,54359.26036560001
2023-11-03,10:42:31.000,307,11078225,-795,0,1699008150,13017.48149777999,90.33664482000313,54359.30228832001
2023-11-03,10:42:32.000,307,11078174,-795,0,1699008151,13017.454552539995,90.36484134000057,54359.309275440006
2023-11-03,10:42:33.000,307,11078156,-795,0,1699008152,13017.40739837,90.42828351000207,54359.21145576001
2023-11-03,10:42:34.000,307,11078165,-795,0,1699008153,13017.44781623,90.47057828999823,54359.37215952
2023-11-03,10:42:35.000,307,11078166,-795,0,1699008154,13017.46128884999,90.5058239400023,54359.38613376
2023-11-03,10:42:36.000,307,11078176,-795,0,1699008155,13017.434343609995,90.5058239400023,54359.407095120005
2023-11-03,10:42:37.000,307,11078195,-795,0,1699008156,13017.34677158,90.5410695899991,54359.21145576001
2023-11-03,10:42:38.000,307,11078157,-795,0,1699008157,13017.40066205999,90.56926611000381,54359.31626256
2023-11-03,10:42:39.000,307,11078149,-795,0,1699008158,13017.474761469995,90.59746263000125,54359.44901784001
2023-11-03,10:42:40.000,307,11078181,-795,0,1699008159,13017.48149777999,90.64680654000404,54359.58876024001
2023-11-03,10:42:41.000,307,11078194,-795,0,1699008160,13017.494970399996,90.66090480000275,54359.54683752001
2023-11-03,10:42:42.000,307,11078141,-795,0,1699008161,13017.44781623,90.72434697000426,54359.58876024001
2023-11-03,10:42:43.000,307,11078180,-795,0,1699008162,13017.44107991999,90.70319957999891,54359.44203072
2023-11-03,10:42:44.000,307,11078150,-795,0,1699008163,13017.38718944,90.77369087999978,54359.48395344
2023-11-03,10:42:45.000,307,11078229,-795,0,1699008164,13017.52191563999,90.74549436000234,54359.63767008001
2023-11-03,10:42:46.000,307,11078178,-795,0,1699008165,13017.50170670999,90.74549436000234,54359.70055416
2023-11-03,10:42:47.000,307,11078180,-795,0,1699008166,13017.52865195,90.80188740000449,54359.76343824001
2023-11-03,10:42:48.000,307,11078183,-795,0,1699008167,13017.434343609995,90.80893653000385,54359.59574736001
2023-11-03,10:42:49.000,307,11078141,-795,0,1699008168,13017.46802516,90.82303479000257,54359.61670872001
2023-11-03,10:42:50.000,307,11078172,-795,0,1699008169,13017.52191563999,90.84418218000064,54359.65164432
2023-11-03,10:42:51.000,307,11078186,-795,0,1699008170,13017.616223979996,90.85123131,54359.742476880005
2023-11-03,10:42:52.000,307,11078164,-795,0,1699008171,13017.60948767,90.85123131,54359.82632232
2023-11-03,10:42:53.000,307,11078195,-795,0,1699008172,13017.582542429991,90.83713305000128,54359.71452840001
2023-11-03,10:42:54.000,307,11078185,-795,0,1699008173,13017.562333499991,90.90057522000279,54359.742476880005
2023-11-03,10:42:55.000,307,11078188,-795,0,1699008174,13017.710532320001,90.84418218000064,54359.910167760005
2023-11-03,10:42:56.000,307,11078134,-795,0,1699008175,13017.703796009991,90.85828043999936,54359.97305184001
2023-11-03,10:42:57.000,307,11078217,-795,0,1699008176,13017.737477559996,90.87237869999808,54359.959077600004
2023-11-03,10:42:58.000,307,11078144,-795,0,1699008177,13017.649905530001,90.86532956999872,54359.77042536
2023-11-03,10:42:59.000,307,11078123,-795,0,1699008178,13017.717268629996,90.87237869999808,54359.87523216
2023-11-03,10:43:00.000,307,11078165,-795,0,1699008179,13017.750950180001,90.90762435000215,54359.791386720004
2023-11-03,10:43:01.000,307,11078151,-795,0,1699008180,13017.717268629996,90.91467348000151,54359.910167760005
2023-11-03,10:43:02.000,307,11078107,-795,0,1699008181,13017.676850769996,90.94286999999895,54359.79837384
2023-11-03,10:43:03.000,307,11078133,-795,0,1699008182,13017.730741250001,90.92172261000087,54359.861257920005
2023-11-03,10:43:04.000,307,11078169,-795,0,1699008183,13017.744213869992,90.93582086999959,54359.980038960006
2023-11-03,10:43:05.000,307,11078143,-795,0,1699008184,13017.744213869992,90.93582086999959,54359.9940132
2023-11-03,10:43:06.000,307,11078189,-795,0,1699008185,13017.744213869992,90.95696825999767,54359.959077600004
2023-11-03,10:43:07.000,307,11078194,-795,0,1699008186,13017.683587079991,90.94286999999895,54359.84029656
2023-11-03,10:43:08.000,307,11078162,-795,0,1699008187,13017.724004939992,90.97106652000366,54359.93811624
2023-11-03,10:43:09.000,307,11078170,-715,0,1699008188,13017.771159110001,90.94286999999895,54359.94510336
2023-11-03,10:43:10.000,307,11078165,-795,0,1699008189,13017.690323390001,91.00631217000046,54359.91715488
2023-11-03,10:43:11.000,307,11078162,-795,0,1699008190,13017.777895419997,90.97106652000366,54360.05689728
2023-11-03,10:43:12.000,307,11078159,-795,0,1699008191,13017.710532320001,90.9992630400011,54360.01497456
2023-11-03,10:43:13.000,307,11078132,-795,0,1699008192,13017.744213869992,90.97106652000366,54359.959077600004
2023-11-03,10:43:14.000,307,11078166,-795,0,1699008193,13017.750950180001,90.98516478000238,54360.04991016001
2023-11-03,10:43:15.000,307,11078164,-795,0,1699008194,13017.710532320001,91.01336129999981,54359.90318064001
2023-11-03,10:43:16.000,307,11078201,-795,0,1699008195,13017.784631729992,90.99221391000174,54360.21061392
2023-11-03,10:43:17.000,307,11078154,-795,0,1699008196,13017.703796009991,90.9992630400011,54360.0638844
2023-11-03,10:43:18.000,307,11078219,-795,0,1699008197,13017.710532320001,91.01336129999981,54360.05689728
2023-11-03,10:43:19.000,307,11078188,-795,0,1699008198,13017.757686489997,91.05565608000325,54360.23157528
2023-11-03,10:43:20.000,307,11078189,-795,0,1699008199,13017.724004939992,91.08385260000068,54360.25253664
2023-11-03,10:43:21.000,307,11078212,-795,0,1699008200,13017.663378149991,91.04860695000389,54360.14074272001
2023-11-03,10:43:22.000,307,11078182,-795,0,1699008201,13017.656641839996,91.05565608000325,54360.21061392
2023-11-03,10:43:23.000,307,11078180,-795,0,1699008202,13017.60948767,91.08385260000068,54360.07087152001
2023-11-03,10:43:24.000,307,11078167,-795,0,1699008203,13017.54212456999,91.06975434000196,54360.03593592
2023-11-03,10:43:25.000,307,11078188,-795,0,1699008204,13017.582542429991,91.07680347000132,54360.18965256001
2023-11-03,10:43:26.000,307,11078183,-795,0,1699008205,13017.50170670999,91.05565608000325,54360.10580712
2023-11-03,10:43:27.000,307,11078180,-795,0,1699008206,13017.44107991999,91.06975434000196,54360.03593592
2023-11-03,10:43:28.000,307,11078175,-795,0,1699008207,13017.434343609995,91.05565608000325,54360.23157528
2023-11-03,10:43:29.000,307,11078159,-795,0,1699008208,13017.48823409,91.05565608000325,54360.23856240001
2023-11-03,10:43:30.000,307,11078207,-795,0,1699008209,13017.42087098999,91.06975434000196,54360.21061392
2023-11-03,10:43:31.000,307,11078213,-795,0,1699008210,13017.42087098999,91.08385260000068,54360.11978136001
2023-11-03,10:43:32.000,307,11078225,-795,0,1699008211,13017.393925749995,91.00631217000046,54360.16170408
2023-11-03,10:43:33.000,307,11078181,-795,0,1699008212,13017.40066205999,91.01336129999981,54360.14074272001
2023-11-03,10:43:34.000,307,11078170,-795,0,1699008213,13017.36024419999,91.02745955999853,54360.09882000001
2023-11-03,10:43:35.000,307,11078217,-795,0,1699008214,13017.353507889995,91.09090173000004,54360.11279424
2023-11-03,10:43:36.000,307,11078174,-795,0,1699008215,13017.313090029995,91.10499998999876,54360.15471696
2023-11-03,10:43:37.000,307,11078185,-795,0,1699008216,13017.333298959995,91.11204911999812,54360.18965256001
2023-11-03,10:43:38.000,307,11078133,-795,0,1699008217,13017.28614479,91.12614738000411,54360.17567832
2023-11-03,10:43:39.000,307,11078163,-795,0,1699008218,13017.252463239995,91.16139303000091,54360.10580712
2023-11-03,10:43:40.000,307,11078163,-795,0,1699008219,13017.15815489999,91.15434390000155,54360.00798744
2023-11-03,10:43:41.000,307,11078166,-795,0,1699008220,13017.164891209999,91.16844216000027,54360.02196168001
2023-11-03,10:43:42.000,307,11078185,-795,0,1699008221,13017.151418589994,91.18254041999899,54360.028948800005
2023-11-03,10:43:43.000,307,11078159,-795,0,1699008222,13017.171627519994,91.20368781000434,54360.07087152001
2023-11-03,10:43:44.000,307,11078183,-795,0,1699008223,13017.17836382999,91.18958954999835,54360.23856240001
2023-11-03,10:43:45.000,307,11078185,-795,0,1699008224,13017.164891209999,91.23893346000114,54360.15471696
2023-11-03,10:43:46.000,307,11078162,-795,0,1699008225,13017.151418589994,91.20368781000434,54360.11978136001
2023-11-03,10:43:47.000,307,11078132,-795,0,1699008226,13017.084055489999,91.23893346000114,54359.980038960006
2023-11-03,10:43:48.000,307,11078214,-795,0,1699008227,13017.057110249989,91.26008084999921,54360.01497456
2023-11-03,10:43:49.000,307,11078132,-795,0,1699008228,13017.070582869994,91.28122824000457,54360.01497456
2023-11-03,10:43:50.000,307,11078203,-795,0,1699008229,13017.003219769998,91.31647389000136,54359.92414200001
2023-11-03,10:43:51.000,307,11078136,-795,0,1699008230,13017.070582869994,91.33057215000008,54360.147729840006
2023-11-03,10:43:52.000,307,11078194,-795,0,1699008231,13017.043637629999,91.31647389000136,54360.126768480004
2023-11-03,10:43:53.000,307,11078228,-795,0,1699008232,13017.016692389989,91.36581780000415,54360.04991016001
2023-11-03,10:43:54.000,307,11078106,-795,0,1699008233,13017.009956079994,91.3446704099988,54360.11978136001
2023-11-03,10:43:55.000,307,11078176,-795,0,1699008234,13016.983010839998,91.37286693000351,54360.126768480004
2023-11-03,10:43:56.000,307,11078193,-795,0,1699008235,13016.942592979998,91.38696519000223,54360.14074272001
2023-11-03,10:43:57.000,307,11078194,-795,0,1699008236,13016.888702499993,91.35876867000479,54360.00100032001
2023-11-03,10:43:58.000,307,11078182,-795,0,1699008237,13016.888702499993,91.35876867000479,54359.9940132
2023-11-03,10:43:59.000,307,11078140,-795,0,1699008238,13016.902175119998,91.37991606000287,54360.21061392
2023-11-03,10:44:00.000,307,11078180,-795,0,1699008239,13016.868493569993,91.37286693000351,54360.196639680005
2023-11-03,10:44:01.000,307,11078207,-795,0,1699008240,13016.902175119998,91.39401432000159,54360.17567832
2023-11-03,10:44:02.000,307,11078185,-795,0,1699008241,13016.821339399998,91.33762127999944,54360.14074272001
2023-11-03,10:44:03.000,307,11078167,-795,0,1699008242,13016.720294749997,91.38696519000223,54359.959077600004
2023-11-03,10:44:04.000,307,11078181,-795,0,1699008243,13016.700085819997,91.40106345000095,54359.97305184001
2023-11-03,10:44:05.000,307,11078176,-795,0,1699008244,13016.686613199992,91.4081125800003,54360.05689728
2023-11-03,10:44:06.000,307,11078196,-795,0,1699008245,13016.673140580002,91.39401432000159,54360.01497456
2023-11-03,10:44:07.000,307,11078170,-795,0,1699008246,13016.565359619992,91.40106345000095,54360.04292304
2023-11-03,10:44:08.000,307,11078182,-795,0,1699008247,13016.545150689992,91.37991606000287,54359.93811624
2023-11-03,10:44:09.000,307,11078170,-795,0,1699008248,13016.484523899991,91.33057215000008,54360.03593592
2023-11-03,10:44:10.000,307,11078132,-795,0,1699008249,13016.471051280001,91.32352302000072,54359.87523216
2023-11-03,10:44:11.000,307,11078185,-795,0,1699008250,13016.376742939996,91.31647389000136,54359.861257920005
2023-11-03,10:44:12.000,307,11078189,-795,0,1699008251,13016.356534009996,91.2459825900005,54359.8892064
2023-11-03,10:44:13.000,307,11078240,-795,0,1699008252,13016.235280429995,91.2459825900005,54359.71452840001
2023-11-03,10:44:14.000,307,11078195,-795,0,1699008253,13016.22854412,91.26008084999921,54359.68657992001
2023-11-03,10:44:15.000,307,11078173,-795,0,1699008254,13016.20833519,91.2459825900005,54359.88221928001
2023-11-03,10:44:16.000,307,11078182,-795,0,1699008255,13016.20159887999,91.2107369400037,54359.812348080006
2023-11-03,10:44:17.000,307,11078146,-795,0,1699008256,13016.18812626,91.2107369400037,54359.80536096001
2023-11-03,10:44:18.000,307,11078186,-795,0,1699008257,13016.114026849995,91.14729477000219,54359.644657200006
2023-11-03,10:44:19.000,307,11078165,-795,0,1699008258,13016.10729054,91.14024564000283,54359.63068296
2023-11-03,10:44:20.000,307,11078146,-795,0,1699008259,13016.02645482,91.14024564000283,54359.49094056
2023-11-03,10:44:21.000,307,11078221,-795,0,1699008260,13016.06013636999,91.12614738000411,54359.61670872001
2023-11-03,10:44:22.000,307,11078191,-795,0,1699008261,13016.053400059995,91.11204911999812,54359.58876024001
2023-11-03,10:44:23.000,307,11078187,-795,0,1699008262,13016.012982199994,91.14729477000219,54359.574786000005
2023-11-03,10:44:24.000,307,11078184,-795,0,1699008263,13016.033191129995,91.14729477000219,54359.56081176
2023-11-03,10:44:25.000,307,11078198,-795,0,1699008264,13016.04666375,91.12614738000411,54359.574786000005
2023-11-03,10:44:26.000,307,11078157,-795,0,1699008265,13016.012982199994,91.14024564000283,54359.51888904001
2023-11-03,10:44:27.000,307,11078132,-795,0,1699008266,13016.012982199994,91.0979508599994,54359.53286328
2023-11-03,10:44:28.000,307,11078158,-795,0,1699008267,13015.93888278999,91.13319651000347,54359.26735272
2023-11-03,10:44:29.000,307,11078177,-795,0,1699008268,13015.932146479994,91.18958954999835,54359.2953012
2023-11-03,10:44:30.000,307,11078229,-795,0,1699008269,13015.97930064999,91.1966386799977,54359.44203072
2023-11-03,10:44:31.000,307,11078206,-795,0,1699008270,13015.97930064999,91.22483520000242,54359.51888904001
2023-11-03,10:44:32.000,307,11078179,-795,0,1699008271,13016.00624589,91.27417910999793,54359.44901784001
2023-11-03,10:44:33.000,307,11078187,-795,0,1699008272,13015.95909171999,91.28827737000393,54359.37215952
2023-11-03,10:44:34.000,307,11078153,-795,0,1699008273,13016.012982199994,91.27417910999793,54359.42106936001
2023-11-03,10:44:35.000,307,11078188,-795,0,1699008274,13015.98603696,91.3446704099988,54359.34421104
2023-11-03,10:44:36.000,307,11078189,-795,0,1699008275,13016.06013636999,91.35876867000479,54359.40010800001
2023-11-03,10:44:37.000,307,11078188,-795,0,1699008276,13015.95909171999,91.37286693000351,54359.288314080004
2023-11-03,10:44:38.000,307,11078196,-795,0,1699008277,13015.992773269994,91.35876867000479,54359.24639136
2023-11-03,10:44:39.000,307,11078179,-795,0,1699008278,13016.03992743999,91.41516170999967,54359.39312088
2023-11-03,10:44:40.000,307,11078204,-795,0,1699008279,13016.04666375,91.41516170999967,54359.456004960004
2023-11-03,10:44:41.000,307,11078199,-795,0,1699008280,13016.01971850999,91.47155475000181,54359.42805648001
2023-11-03,10:44:42.000,307,11078138,-795,0,1699008281,13016.00624589,91.48565301000053,54359.38613376
2023-11-03,10:44:43.000,307,11078195,-795,0,1699008282,13015.905201239999,91.53499692000332,54359.21844288
2023-11-03,10:44:44.000,307,11078199,-795,0,1699008283,13015.945619099999,91.54909518000204,54359.23241712001
2023-11-03,10:44:45.000,307,11078208,-795,0,1699008284,13015.972564339994,91.64778300000035,54359.34421104
2023-11-03,10:44:46.000,307,11078252,-795,0,1699008285,13015.952355409994,91.63368474000163,54359.33722392
2023-11-03,10:44:47.000,307,11078147,-795,0,1699008286,13015.858047069989,91.63368474000163,54359.16953304
2023-11-03,10:44:48.000,307,11078238,-795,0,1699008287,13015.91867385999,91.66188125999906,54359.35119816001
2023-11-03,10:44:49.000,307,11078188,-795,0,1699008288,13015.93888278999,91.7041760400025,54359.38613376
2023-11-03,10:44:50.000,307,11078145,-795,0,1699008289,13015.905201239999,91.71122517000185,54359.30228832001
2023-11-03,10:44:51.000,307,11078139,-795,0,1699008290,13015.810892899994,91.767618210004,54359.22543
2023-11-03,10:44:52.000,307,11078163,-795,0,1699008291,13015.878255999989,91.8028638600008,54359.25337848001
2023-11-03,10:44:53.000,307,11078165,-795,0,1699008292,13015.864783379999,91.78171647000272,54359.239404240005
2023-11-03,10:44:54.000,307,11078176,-795,0,1699008293,13015.89846492999,91.83810951000487,54359.33722392
2023-11-03,10:44:55.000,307,11078197,-795,0,1699008294,13015.878255999989,91.84515864000423,54359.41408224
2023-11-03,10:44:56.000,307,11078121,-795,0,1699008295,13015.878255999989,91.85925690000295,54359.358185280005
2023-11-03,10:44:57.000,307,11078159,-795,0,1699008296,13015.783947659998,91.84515864000423,54359.2953012
2023-11-03,10:44:58.000,307,11078090,-795,0,1699008297,13015.757002419989,91.83810951000487,54359.34421104
2023-11-03,10:44:59.000,307,11078185,-795,0,1699008298,13015.676166699988,91.8028638600008,54359.2953012
2023-11-03,10:45:00.000,307,11078195,-795,0,1699008299,13015.615539910003,91.83106037999823,54359.31626256
2023-11-03,10:45:01.000,307,11078203,-795,0,1699008300,13015.588594669993,91.83810951000487,54359.30228832001
2023-11-03,10:45:02.000,307,11078191,-795,0,1699008301,13015.474077400002,91.85220777000359,54359.13459744001
2023-11-03,10:45:03.000,307,11078177,-795,0,1699008302,13015.521231569997,91.83106037999823,54359.19748152
2023-11-03,10:45:04.000,307,11078161,-795,0,1699008303,13015.501022639997,91.82401124999888,54359.31626256
2023-11-03,10:45:05.000,307,11078205,-795,0,1699008304,13015.507758949992,91.79581473000144,54359.31626256
2023-11-03,10:45:06.000,307,11078138,-795,0,1699008305,13015.440395849997,91.767618210004,54359.17652016
2023-11-03,10:45:07.000,307,11078186,-795,0,1699008306,13015.366296439992,91.767618210004,54359.07870048
2023-11-03,10:45:08.000,307,11078187,-795,0,1699008307,13015.285460719992,91.73237255999993,54358.93895808
2023-11-03,10:45:09.000,307,11078217,-795,0,1699008308,13015.298933339996,91.68302865000442,54358.9808808
2023-11-03,10:45:10.000,307,11078206,-795,0,1699008309,13015.271988100001,91.66188125999906,54359.13459744001
2023-11-03,10:45:11.000,307,11078171,-795,0,1699008310,13015.245042859991,91.66188125999906,54359.10664896
2023-11-03,10:45:12.000,307,11078230,-795,0,1699008311,13015.19115238,91.63368474000163,54358.99485504001
2023-11-03,10:45:13.000,307,11078190,-795,0,1699008312,13015.12378927999,91.59843909000483,54358.904022480005
2023-11-03,10:45:14.000,307,11078108,-795,0,1699008313,13015.164207139991,91.58434082999884,54358.9110096
2023-11-03,10:45:15.000,307,11078180,-795,0,1699008314,13015.076635109996,91.57729169999948,54358.855112640005
2023-11-03,10:45:16.000,307,11078147,-795,0,1699008315,13015.04295355999,91.51384952999797,54358.736331600005
2023-11-03,10:45:17.000,307,11078207,-795,0,1699008316,13014.995799389995,91.49975126999925,54358.701396
2023-11-03,10:45:18.000,307,11078170,-795,0,1699008317,13014.98906308,91.46450562000246,54358.69440888
2023-11-03,10:45:19.000,307,11078196,-795,0,1699008318,13014.995799389995,91.46450562000246,54358.82716416001
2023-11-03,10:45:20.000,307,11078171,-795,0,1699008319,13015.00927201,91.47860388000117,54358.785241440004
2023-11-03,10:45:21.000,307,11078177,-795,0,1699008320,13014.98232676999,91.4574564900031,54358.72235736
2023-11-03,10:45:22.000,307,11078124,-795,0,1699008321,13014.90149104999,91.40106345000095,54358.60357632
2023-11-03,10:45:23.000,307,11078177,-795,0,1699008322,13014.84086425999,91.37286693000351,54358.43588544
2023-11-03,10:45:24.000,307,11078128,-795,0,1699008323,13014.813919019995,91.3446704099988,54358.470821040006
2023-11-03,10:45:25.000,307,11078166,-795,0,1699008324,13014.82065532999,91.37991606000287,54358.49178240001
2023-11-03,10:45:26.000,307,11078180,-795,0,1699008325,13014.773501159994,91.36581780000415,54358.43588544
2023-11-03,10:45:27.000,307,11078176,-795,0,1699008326,13014.76002853999,91.33057215000008,54358.37998848
2023-11-03,10:45:28.000,307,11078161,-795,0,1699008327,13014.78023746999,91.33762127999944,54358.35902712
2023-11-03,10:45:29.000,307,11078161,-795,0,1699008328,13014.773501159994,91.36581780000415,54358.42191120001
2023-11-03,10:45:30.000,307,11078181,-795,0,1699008329,13014.726346989999,91.33762127999944,54358.35902712
2023-11-03,10:45:31.000,307,11078183,-795,0,1699008330,13014.665720199999,91.35876867000479,54358.27518168001
2023-11-03,10:45:32.000,307,11078184,-795,0,1699008331,13014.685929129999,91.33762127999944,54358.29614304001
2023-11-03,10:45:33.000,307,11078174,-795,0,1699008332,13014.632038649994,91.37286693000351,54358.14941352
2023-11-03,10:45:34.000,307,11078173,-795,0,1699008333,13014.591620789994,91.36581780000415,54358.19832336
2023-11-03,10:45:35.000,307,11078187,-795,0,1699008334,13014.605093409999,91.38696519000223,54358.22627184001
2023-11-03,10:45:36.000,307,11078184,-795,0,1699008335,13014.584884479998,91.39401432000159,54358.303130160006
2023-11-03,10:45:37.000,307,11078181,-795,0,1699008336,13014.578148169989,91.40106345000095,54358.24723320001
2023-11-03,10:45:38.000,307,11078188,-795,0,1699008337,13014.510785069993,91.37991606000287,54358.17037488
2023-11-03,10:45:39.000,307,11078191,-795,0,1699008338,13014.463630899998,91.38696519000223,54358.05858096001
2023-11-03,10:45:40.000,307,11078160,-795,0,1699008339,13014.470367209993,91.33057215000008,54358.05858096001
2023-11-03,10:45:41.000,307,11078201,-795,0,1699008340,13014.456894589988,91.37991606000287,54358.12845216001
2023-11-03,10:45:42.000,307,11078197,-795,0,1699008341,13014.450158279993,91.37991606000287,54358.05858096001
2023-11-03,10:45:43.000,307,11078206,-795,0,1699008342,13014.470367209993,91.36581780000415,54358.002684
2023-11-03,10:45:44.000,307,11078164,-795,0,1699008343,13014.497312449988,91.38696519000223,54358.03761960001
2023-11-03,10:45:45.000,307,11078173,-795,0,1699008344,13014.490576139993,91.33762127999944,54358.03063248
2023-11-03,10:45:46.000,307,11078084,-795,0,1699008345,13014.483839829998,91.33057215000008,54357.99569688
2023-11-03,10:45:47.000,307,11078188,-795,0,1699008346,13014.423213039998,91.29532650000328,54357.84198024001
2023-11-03,10:45:48.000,307,11078106,-795,0,1699008347,13014.470367209993,91.29532650000328,54357.89089008001
2023-11-03,10:45:49.000,307,11078182,-795,0,1699008348,13014.436685659988,91.27417910999793,54357.828006
2023-11-03,10:45:50.000,307,11078130,-795,0,1699008349,13014.463630899998,91.25303171999985,54357.9328128
2023-11-03,10:45:51.000,307,11078203,-795,0,1699008350,13014.436685659988,91.23893346000114,54357.98870976001
2023-11-03,10:45:52.000,307,11078159,-795,0,1699008351,13014.376058870002,91.27417910999793,54357.74416056001
2023-11-03,10:45:53.000,307,11078174,-795,0,1699008352,13014.443421969998,91.1966386799977,54357.779096160004
2023-11-03,10:45:54.000,307,11078107,-795,0,1699008353,13014.463630899998,91.16139303000091,54357.83499312
2023-11-03,10:45:55.000,307,11078190,-795,0,1699008354,13014.470367209993,91.11909825000475,54357.73717344
2023-11-03,10:45:56.000,307,11078123,-795,0,1699008355,13014.524257689998,91.11204911999812,54357.52057272
2023-11-03,10:45:57.000,307,11078217,-795,0,1699008356,13014.712874369994,91.18254041999899,54357.66730224
2023-11-03,10:45:58.000,307,11078230,-795,0,1699008357,13014.645511269999,91.35876867000479,54357.52057272
2023-11-03,10:45:59.000,307,11078161,-795,0,1699008358,13014.470367209993,91.44335823000438,54357.6183924
2023-11-03,10:46:00.000,307,11078172,-795,0,1699008359,13014.315432080002,91.47155475000181,54357.6882636
2023-11-03,10:46:01.000,307,11078175,-795,0,1699008360,13014.349113629993,91.4081125800003,54357.91185144001
2023-11-03,10:46:02.000,307,11078090,-795,0,1699008361,13014.268277909992,91.36581780000415,54357.85595448
2023-11-03,10:46:03.000,307,11078116,-795,0,1699008362,13014.207651119992,91.36581780000415,54357.7581348
2023-11-03,10:46:04.000,307,11078096,-795,0,1699008363,13014.167233259992,91.40106345000095,54357.76512192
2023-11-03,10:46:05.000,307,11078232,-795,0,1699008364,13014.200914809997,91.35171953999816,54357.81403176
2023-11-03,10:46:06.000,307,11078194,-795,0,1699008365,13014.140288019997,91.45040736000374,54357.87691584
2023-11-03,10:46:07.000,307,11078162,-795,0,1699008366,13014.140288019997,91.40106345000095,54357.76512192
2023-11-03,10:46:08.000,307,11078168,-795,0,1699008367,13014.106606469992,91.4081125800003,54357.73717344
2023-11-03,10:46:09.000,307,11078152,-795,0,1699008368,13014.099870159996,91.44335823000438,54357.70223784001
2023-11-03,10:46:10.000,307,11078102,-795,0,1699008369,13014.106606469992,91.44335823000438,54357.74416056001
2023-11-03,10:46:11.000,307,11078215,-795,0,1699008370,13014.025770749991,91.44335823000438,54357.72319920001
2023-11-03,10:46:12.000,307,11078213,-795,0,1699008371,13014.005561819991,91.47860388000117,54357.59743104
2023-11-03,10:46:13.000,307,11078104,-795,0,1699008372,13013.985352889991,91.43630909999774,54357.56948256
2023-11-03,10:46:14.000,307,11078181,-795,0,1699008373,13013.938198719996,91.47860388000117,54357.57646968001
2023-11-03,10:46:15.000,307,11078171,-795,0,1699008374,13013.978616579996,91.47155475000181,54357.71621208
2023-11-03,10:46:16.000,307,11078213,-795,0,1699008375,13013.97188027,91.49270213999989,54357.6882636
2023-11-03,10:46:17.000,307,11078191,-795,0,1699008376,13013.917989789996,91.47155475000181,54357.730186320005
2023-11-03,10:46:18.000,307,11078127,-795,0,1699008377,13013.85062669,91.5208986600046,54357.63935376
2023-11-03,10:46:19.000,307,11078195,-795,0,1699008378,13013.7899999,91.5208986600046,54357.45070152
2023-11-03,10:46:20.000,307,11078167,-795,0,1699008379,13013.74284572999,91.57729169999948,54357.49961136
2023-11-03,10:46:21.000,307,11078133,-795,0,1699008380,13013.74284572999,91.52794779000396,54357.56948256
2023-11-03,10:46:22.000,307,11078157,-795,0,1699008381,13013.675482629995,91.56319344000076,54357.3738432
2023-11-03,10:46:23.000,307,11078195,-795,0,1699008382,13013.70242786999,91.56319344000076,54357.38781744001
2023-11-03,10:46:24.000,307,11078164,-795,0,1699008383,13013.695691559995,91.5561443100014,54357.47865
2023-11-03,10:46:25.000,307,11078168,-795,0,1699008384,13013.66201000999,91.51384952999797,54357.45070152
2023-11-03,10:46:26.000,307,11078115,-795,0,1699008385,13013.594646909994,91.54909518000204,54357.35986896
2023-11-03,10:46:27.000,307,11078177,-795,0,1699008386,13013.527283809999,91.54204605000268,54357.14326824
2023-11-03,10:46:28.000,307,11078218,-795,0,1699008387,13013.54075642999,91.60548822000419,54357.26204928
2023-11-03,10:46:29.000,307,11078220,-795,0,1699008388,13013.554229049994,91.49975126999925,54357.31794624001
2023-11-03,10:46:30.000,307,11078164,-795,0,1699008389,13013.50033856999,91.54204605000268,54357.31794624001
2023-11-03,10:46:31.000,307,11078201,-795,0,1699008390,13013.507074879999,91.5561443100014,54357.35986896
2023-11-03,10:46:32.000,307,11078183,-795,0,1699008391,13013.45992070999,91.5913899599982,54357.25506216
2023-11-03,10:46:33.000,307,11078200,-795,0,1699008392,13013.426239159999,91.56319344000076,54357.18519096
2023-11-03,10:46:34.000,307,11078121,-795,0,1699008393,13013.365612369998,91.57729169999948,54357.108332640004
2023-11-03,10:46:35.000,307,11078158,-795,0,1699008394,13013.372348679994,91.52794779000396,54357.19217808
2023-11-03,10:46:36.000,307,11078169,-795,0,1699008395,13013.331930819993,91.54204605000268,54357.1642296
2023-11-03,10:46:37.000,307,11078206,-795,0,1699008396,13013.358876059989,91.48565301000053,54357.15724248
2023-11-03,10:46:38.000,307,11078202,-795,0,1699008397,13013.224149859998,91.50680039999861,54357.03147432001
2023-11-03,10:46:39.000,307,11078192,-795,0,1699008398,13013.271304029993,91.44335823000438,54357.08737128
2023-11-03,10:46:40.000,307,11078170,-795,0,1699008399,13013.271304029993,91.46450562000246,54357.1642296
2023-11-03,10:46:41.000,307,11078148,-795,0,1699008400,13013.257831409988,91.41516170999967,54357.14326824
2023-11-03,10:46:42.000,307,11078123,-795,0,1699008401,13013.257831409988,91.42925996999838,54357.13628112
2023-11-03,10:46:43.000,307,11078211,-795,0,1699008402,13013.257831409988,91.40106345000095,54356.97557736
2023-11-03,10:46:44.000,307,11078199,-795,0,1699008403,13013.311721889993,91.42925996999838,54357.010512960005
2023-11-03,10:46:45.000,307,11078183,-795,0,1699008404,13013.432975469994,91.4081125800003,54357.03846144
2023-11-03,10:46:46.000,307,11078197,-795,0,1699008405,13013.419502849989,91.42925996999838,54357.06640992
2023-11-03,10:46:47.000,307,11078152,-795,0,1699008406,13013.453184399994,91.47860388000117,54357.00352584001
2023-11-03,10:46:48.000,307,11078151,-795,0,1699008407,13013.412766539994,91.46450562000246,54357.03147432001
2023-11-03,10:46:49.000,307,11078213,-795,0,1699008408,13013.446448089999,91.49975126999925,54357.10134552001
2023-11-03,10:46:50.000,307,11078146,-795,0,1699008409,13013.406030229999,91.54909518000204,54357.10134552001
2023-11-03,10:46:51.000,307,11078166,-795,0,1699008410,13013.406030229999,91.54204605000268,54357.05243568001
2023-11-03,10:46:52.000,307,11078192,-795,0,1699008411,13013.399293919989,91.57729169999948,54357.108332640004
2023-11-03,10:46:53.000,307,11078182,-795,0,1699008412,13013.365612369998,91.5561443100014,54356.83583496001
2023-11-03,10:46:54.000,307,11078171,-795,0,1699008413,13013.338667129989,91.57024257000012,54356.97557736
2023-11-03,10:46:55.000,307,11078176,-795,0,1699008414,13013.338667129989,91.57024257000012,54356.89871904
2023-11-03,10:46:56.000,307,11078201,-795,0,1699008415,13013.412766539994,91.59843909000483,54357.108332640004
2023-11-03,10:46:57.000,307,11078171,-795,0,1699008416,13013.412766539994,91.61253735000355,54357.08737128
2023-11-03,10:46:58.000,307,11078146,-795,0,1699008417,13013.345403439998,91.66188125999906,54356.9895516
2023-11-03,10:46:59.000,307,11078134,-795,0,1699008418,13013.331930819993,91.67597951999778,54356.94762888
2023-11-03,10:47:00.000,307,11078163,-795,0,1699008419,13013.291512959993,91.67597951999778,54356.891731920005
2023-11-03,10:47:01.000,307,11078211,-795,0,1699008420,13013.365612369998,91.67597951999778,54356.99653872
2023-11-03,10:47:02.000,307,11078188,-795,0,1699008421,13013.325194509998,91.69712691000313,54356.961603120006
2023-11-03,10:47:03.000,307,11078201,-795,0,1699008422,13013.318458199989,91.71827430000121,54356.912693280006
2023-11-03,10:47:04.000,307,11078207,-795,0,1699008423,13013.331930819993,91.71827430000121,54357.01750008
2023-11-03,10:47:05.000,307,11078169,-795,0,1699008424,13013.365612369998,91.73942168999929,54357.04544856
2023-11-03,10:47:06.000,307,11078166,-795,0,1699008425,13013.251095099993,91.73942168999929,54357.10134552001
2023-11-03,10:47:07.000,307,11078164,-795,0,1699008426,13013.203940929998,91.75351994999801,54356.891731920005
2023-11-03,10:47:08.000,307,11078170,-795,0,1699008427,13013.197204620003,91.76056908000464,54356.89871904
2023-11-03,10:47:09.000,307,11078204,-795,0,1699008428,13013.176995690003,91.79581473000144,54356.98256448001
2023-11-03,10:47:10.000,307,11078157,-795,0,1699008429,13013.129841519993,91.767618210004,54356.97557736
2023-11-03,10:47:11.000,307,11078180,-795,0,1699008430,13013.143314139998,91.78171647000272,54357.06640992
2023-11-03,10:47:12.000,307,11078173,-795,0,1699008431,13013.102896279997,91.78171647000272,54356.99653872
2023-11-03,10:47:13.000,307,11078193,-795,0,1699008432,13013.082687349997,91.75351994999801,54356.93365464001
2023-11-03,10:47:14.000,307,11078105,-795,0,1699008433,13013.116368900002,91.69712691000313,54356.98256448001
2023-11-03,10:47:15.000,307,11078198,-795,0,1699008434,13013.082687349997,91.71827430000121,54356.97557736
2023-11-03,10:47:16.000,307,11078190,-795,0,1699008435,13013.075951040002,91.71827430000121,54356.95461600001
2023-11-03,10:47:17.000,307,11078181,-795,0,1699008436,13013.075951040002,91.71122517000185,54356.8498092
2023-11-03,10:47:18.000,307,11078126,-795,0,1699008437,13013.069214729992,91.71122517000185,54356.842822080005
2023-11-03,10:47:19.000,307,11078139,-795,0,1699008438,13013.163523069998,91.69712691000313,54357.03147432001
2023-11-03,10:47:20.000,307,11078187,-795,0,1699008439,13013.183731999998,91.69007778000378,54357.00352584001
2023-11-03,10:47:21.000,307,11078215,-795,0,1699008440,13013.156786760002,91.66893038999842,54356.88474480001
2023-11-03,10:47:22.000,307,11078196,-795,0,1699008441,13013.170259379993,91.66188125999906,54356.94762888
2023-11-03,10:47:23.000,307,11078209,-795,0,1699008442,13013.143314139998,91.69007778000378,54356.842822080005
2023-11-03,10:47:24.000,307,11078160,-795,0,1699008443,13013.075951040002,91.66893038999842,54356.88474480001
2023-11-03,10:47:25.000,307,11078196,-795,0,1699008444,13013.123105209997,91.64778300000035,54356.95461600001
2023-11-03,10:47:26.000,307,11078168,-795,0,1699008445,13013.089423659992,91.62663561000227,54356.98256448001
2023-11-03,10:47:27.000,307,11078181,-795,0,1699008446,13013.055742110002,91.61958648000291,54356.92666752
2023-11-03,10:47:28.000,307,11078201,-795,0,1699008447,13013.015324250002,91.58434082999884,54356.9196804
2023-11-03,10:47:29.000,307,11078216,-795,0,1699008448,13013.008587939992,91.57729169999948,54357.00352584001
2023-11-03,10:47:30.000,307,11078243,-795,0,1699008449,13012.954697460002,91.57729169999948,54356.93365464001
2023-11-03,10:47:31.000,307,11078157,-795,0,1699008450,13012.873861740001,91.60548822000419,54356.85679632
2023-11-03,10:47:32.000,307,11078177,-795,0,1699008451,13012.846916499991,91.60548822000419,54356.88474480001
2023-11-03,10:47:33.000,307,11078177,-795,0,1699008452,13012.77281709,91.60548822000419,54356.724041040005
2023-11-03,10:47:34.000,307,11078159,-795,0,1699008453,13012.658299819996,91.5913899599982,54356.59827288001
2023-11-03,10:47:35.000,307,11078192,-795,0,1699008454,13012.725662919991,91.5913899599982,54356.8498092
2023-11-03,10:47:36.000,307,11078193,-795,0,1699008455,13012.678508749996,91.58434082999884,54356.85679632
2023-11-03,10:47:37.000,307,11078145,-795,0,1699008456,13012.67177244,91.58434082999884,54356.81487360001
2023-11-03,10:47:38.000,307,11078164,-795,0,1699008457,13012.617881959995,91.57024257000012,54356.76596376001
2023-11-03,10:47:39.000,307,11078153,-795,0,1699008458,13012.510101,91.52794779000396,54356.626221360006
2023-11-03,10:47:40.000,307,11078134,-795,0,1699008459,13012.57072779,91.54909518000204,54356.66814408001
2023-11-03,10:47:41.000,307,11078164,-795,0,1699008460,13012.62461826999,91.60548822000419,54356.69609256001
2023-11-03,10:47:42.000,307,11078207,-795,0,1699008461,13012.55051886,91.60548822000419,54356.59827288001
2023-11-03,10:47:43.000,307,11078152,-795,0,1699008462,13012.597673029995,91.67597951999778,54356.59128576
2023-11-03,10:47:44.000,307,11078187,-795,0,1699008463,13012.67177244,91.69007778000378,54356.745002400006
2023-11-03,10:47:45.000,307,11078189,-795,0,1699008464,13012.62461826999,91.73237255999993,54356.71705392001
2023-11-03,10:47:46.000,307,11078179,-795,0,1699008465,13012.60440933999,91.71827430000121,54356.64718272001
2023-11-03,10:47:47.000,307,11078189,-795,0,1699008466,13012.56399147999,91.78171647000272,54356.5353888
2023-11-03,10:47:48.000,307,11078146,-795,0,1699008467,13012.58420040999,91.79581473000144,54356.59827288001
2023-11-03,10:47:49.000,307,11078176,-795,0,1699008468,13012.55051886,91.83106037999823,54356.626221360006
2023-11-03,10:47:50.000,307,11078163,-795,0,1699008469,13012.56399147999,91.83810951000487,54356.64718272001
2023-11-03,10:47:51.000,307,11078176,-795,0,1699008470,13012.57072779,91.85925690000295,54356.73102816
2023-11-03,10:47:52.000,307,11078162,-795,0,1699008471,13012.57072779,91.83810951000487,54356.65416984
2023-11-03,10:47:53.000,307,11078171,-795,0,1699008472,13012.57072779,91.8663060300023,54356.59827288001
2023-11-03,10:47:54.000,307,11078208,-795,0,1699008473,13012.42926528,91.92974820000381,54356.54237592
2023-11-03,10:47:55.000,307,11078164,-795,0,1699008474,13012.557255169995,91.95794472000125,54356.605260000004
2023-11-03,10:47:56.000,307,11078173,-795,0,1699008475,13012.516837309995,91.93679733000317,54356.577311520006
2023-11-03,10:47:57.000,307,11078205,-795,0,1699008476,13012.48989207,91.95794472000125,54356.556350160005
2023-11-03,10:47:58.000,307,11078180,-795,0,1699008477,13012.53030993,91.95089559000189,54356.556350160005
2023-11-03,10:47:59.000,307,11078196,-795,0,1699008478,13012.56399147999,91.97909210999933,54356.7100668
2023-11-03,10:48:00.000,307,11078189,-795,0,1699008479,13012.577464099995,91.96499385000061,54356.71705392001
2023-11-03,10:48:01.000,307,11078197,-795,0,1699008480,13012.557255169995,92.00023950000468,54356.66115696
2023-11-03,10:48:02.000,307,11078174,-795,0,1699008481,13012.50336468999,91.95794472000125,54356.626221360006
2023-11-03,10:48:03.000,307,11078178,-795,0,1699008482,13012.42252896999,92.00023950000468,54356.458530480006
2023-11-03,10:48:04.000,307,11078136,-795,0,1699008483,13012.44947421,91.95794472000125,54356.52141456
2023-11-03,10:48:05.000,307,11078229,-795,0,1699008484,13012.42926528,91.98614123999869,54356.59128576
2023-11-03,10:48:06.000,307,11078164,-795,0,1699008485,13012.40232003999,92.00023950000468,54356.56333728
2023-11-03,10:48:07.000,307,11078158,-795,0,1699008486,13012.38884742,92.00728863000404,54356.52141456
2023-11-03,10:48:08.000,307,11078134,-795,0,1699008487,13012.375374799994,91.98614123999869,54356.507440320005
2023-11-03,10:48:09.000,307,11078199,-795,0,1699008488,13012.436001589995,91.99319036999805,54356.54936304001
2023-11-03,10:48:10.000,307,11078132,-795,0,1699008489,13012.44947421,92.00728863000404,54356.577311520006
2023-11-03,10:48:11.000,307,11078168,-795,0,1699008490,13012.36863849,92.02138689000276,54356.56333728
2023-11-03,10:48:12.000,307,11078189,-795,0,1699008491,13012.415792659995,92.0143377600034,54356.507440320005
2023-11-03,10:48:13.000,307,11078181,-795,0,1699008492,13012.395583729995,92.00728863000404,54356.40263352001
2023-11-03,10:48:14.000,307,11078221,-795,0,1699008493,13012.46968314,92.03548515000148,54356.409620640006
2023-11-03,10:48:15.000,307,11078168,-795,0,1699008494,13012.516837309995,92.07073079999827,54356.61923424001
2023-11-03,10:48:16.000,307,11078137,-795,0,1699008495,13012.557255169995,92.07073079999827,54356.58429864
2023-11-03,10:48:17.000,307,11078165,-795,0,1699008496,13012.496628379995,92.07777993000491,54356.57032440001
2023-11-03,10:48:18.000,307,11078191,-795,0,1699008497,13012.436001589995,92.0495834100002,54356.409620640006
2023-11-03,10:48:19.000,307,11078176,-795,0,1699008498,13012.42926528,92.07777993000491,54356.437569120004
2023-11-03,10:48:20.000,307,11078187,-795,0,1699008499,13012.38884742,92.05663253999955,54356.47949184001
2023-11-03,10:48:21.000,307,11078137,-795,0,1699008500,13012.32148431999,92.07073079999827,54356.3956464
2023-11-03,10:48:22.000,307,11078166,-795,0,1699008501,13012.294539079994,92.06368166999891,54356.42359488
2023-11-03,10:48:23.000,307,11078204,-795,0,1699008502,13012.267593839999,92.05663253999955,54356.47250472
2023-11-03,10:48:24.000,307,11078143,-795,0,1699008503,13012.247384909999,92.07073079999827,54356.507440320005
2023-11-03,10:48:25.000,307,11078176,-795,0,1699008504,13012.180021809989,92.07777993000491,54356.40263352001
2023-11-03,10:48:26.000,307,11078162,-795,0,1699008505,13012.206967049999,92.05663253999955,54356.44455624
2023-11-03,10:48:27.000,307,11078188,-795,0,1699008506,13012.186758119999,92.05663253999955,54356.34673656
2023-11-03,10:48:28.000,307,11078160,-795,0,1699008507,13012.227175979999,92.05663253999955,54356.42359488
2023-11-03,10:48:29.000,307,11078159,-795,0,1699008508,13012.186758119999,92.05663253999955,54356.24891688
2023-11-03,10:48:30.000,307,11078181,-795,0,1699008509,13012.159812879989,92.08482906000427,54356.16507144001
2023-11-03,10:48:31.000,307,11078191,-795,0,1699008510,13012.30127538999,92.09892732000299,54356.40263352001
2023-11-03,10:48:32.000,307,11078160,-795,0,1699008511,13012.32822063,92.09892732000299,54356.409620640006
2023-11-03,10:48:33.000,307,11078156,-795,0,1699008512,13012.32148431999,92.19056601000193,54356.34673656
2023-11-03,10:48:34.000,307,11078168,-795,0,1699008513,13012.36863849,92.1623694900045,54356.35372368
2023-11-03,10:48:35.000,307,11078193,-795,0,1699008514,13012.38211110999,92.21876252999937,54356.37468504
2023-11-03,10:48:36.000,307,11078143,-795,0,1699008515,13012.395583729995,92.23286078999809,54356.36071080001
2023-11-03,10:48:37.000,307,11078172,-795,0,1699008516,13012.294539079994,92.26810644000216,54356.26289112001
2023-11-03,10:48:38.000,307,11078193,-795,0,1699008517,13012.26085752999,92.33154861000367,54356.28385248001
2023-11-03,10:48:39.000,307,11078186,-795,0,1699008518,13012.294539079994,92.36679426000046,54356.45154336001
2023-11-03,10:48:40.000,307,11078229,-795,0,1699008519,13012.294539079994,92.33154861000367,54356.47949184001
2023-11-03,10:48:41.000,307,11078191,-795,0,1699008520,13012.233912289994,92.38089251999918,54356.43058200001
2023-11-03,10:48:42.000,307,11078149,-795,0,1699008521,13012.200230739989,92.40203991000453,54356.43058200001
2023-11-03,10:48:43.000,307,11078181,-795,0,1699008522,13012.105922399998,92.4584329499994,54356.31180096001
2023-11-03,10:48:44.000,307,11078114,-795,0,1699008523,13012.045295609998,92.46548207999876,54356.30481384
2023-11-03,10:48:45.000,307,11078158,-795,0,1699008524,13011.998141440003,92.4584329499994,54356.27686536
2023-11-03,10:48:46.000,307,11078213,-795,0,1699008525,13011.984668819998,92.50072773000284,54356.38167216001
2023-11-03,10:48:47.000,307,11078189,-795,0,1699008526,13011.944250959998,92.50072773000284,54356.43058200001
2023-11-03,10:48:48.000,307,11078197,-795,0,1699008527,13011.957723580002,92.53597337999963,54356.37468504
2023-11-03,10:48:49.000,307,11078165,-795,0,1699008528,13011.984668819998,92.48662947000412,54356.507440320005
2023-11-03,10:48:50.000,307,11078214,-795,0,1699008529,13011.977932510003,92.47958034000476,54356.437569120004
2023-11-03,10:48:51.000,307,11078164,-795,0,1699008530,13012.018350369988,92.50072773000284,54356.44455624
2023-11-03,10:48:52.000,307,11078167,-795,0,1699008531,13012.004877749998,92.55712076999771,54356.3956464
2023-11-03,10:48:53.000,307,11078192,-795,0,1699008532,13011.924042029998,92.56416990000434,54356.29782672
2023-11-03,10:48:54.000,307,11078193,-795,0,1699008533,13011.924042029998,92.52892425000027,54356.27686536
2023-11-03,10:48:55.000,307,11078158,-795,0,1699008534,13011.843206309997,92.5712190300037,54356.36071080001
2023-11-03,10:48:56.000,307,11078159,-795,0,1699008535,13011.863415239997,92.52187512000091,54356.31180096001
2023-11-03,10:48:57.000,307,11078198,-795,0,1699008536,13011.950987269993,92.52892425000027,54356.437569120004
2023-11-03,10:48:58.000,307,11078205,-795,0,1699008537,13011.843206309997,92.45138382000005,54356.269878240004
2023-11-03,10:48:59.000,307,11078157,-795,0,1699008538,13011.930778339993,92.40908904000389,54356.290839600006
2023-11-03,10:49:00.000,307,11078211,-795,0,1699008539,13011.903833099997,92.40203991000453,54356.31878808
2023-11-03,10:49:01.000,307,11078185,-795,0,1699008540,13011.856678930002,92.3244994800043,54356.20699416
2023-11-03,10:49:02.000,307,11078224,-795,0,1699008541,13011.870151549992,92.3244994800043,54356.21398128001
2023-11-03,10:49:03.000,307,11078156,-795,0,1699008542,13011.829733689992,92.2610573100028,54356.123148720006
2023-11-03,10:49:04.000,307,11078187,-795,0,1699008543,13011.944250959998,92.21876252999937,54356.29782672
2023-11-03,10:49:05.000,307,11078161,-795,0,1699008544,13011.957723580002,92.19761514000129,54356.26289112001
2023-11-03,10:49:06.000,307,11078083,-795,0,1699008545,13011.910569409993,92.14122209999914,54356.23494264001
2023-11-03,10:49:07.000,307,11078208,-795,0,1699008546,13011.876887860002,92.15532035999786,54356.16507144001
2023-11-03,10:49:08.000,307,11078171,-795,0,1699008547,13011.917305720002,92.14122209999914,54356.102187360004
2023-11-03,10:49:09.000,307,11078180,-795,0,1699008548,13011.930778339993,92.12007471000106,54356.1860328
2023-11-03,10:49:10.000,307,11078208,-795,0,1699008549,13011.937514650002,92.1623694900045,54356.20000704
2023-11-03,10:49:11.000,307,11078180,-795,0,1699008550,13011.950987269993,92.19056601000193,54356.255904
2023-11-03,10:49:12.000,307,11078192,-795,0,1699008551,13011.930778339993,92.21876252999937,54356.241929760006
2023-11-03,10:49:13.000,307,11078228,-795,0,1699008552,13011.876887860002,92.2610573100028,54356.17904568
2023-11-03,10:49:14.000,307,11078136,-795,0,1699008553,13011.863415239997,92.21876252999937,54356.21398128001
2023-11-03,10:49:15.000,307,11078203,-795,0,1699008554,13011.829733689992,92.28925383000023,54356.17904568
2023-11-03,10:49:16.000,307,11078171,-795,0,1699008555,13011.755634280002,92.2610573100028,54356.16507144001
2023-11-03,10:49:17.000,307,11078168,-795,0,1699008556,13011.654589630001,92.30335208999895,54356.06026464
2023-11-03,10:49:18.000,307,11078156,-795,0,1699008557,13011.647853319992,92.3244994800043,54356.01834192
2023-11-03,10:49:19.000,307,11078179,-795,0,1699008558,13011.688271179992,92.33154861000367,54356.02532904001
2023-11-03,10:49:20.000,307,11078176,-795,0,1699008559,13011.735425350002,92.38089251999918,54356.20000704
2023-11-03,10:49:21.000,307,11078175,-795,0,1699008560,13011.836470000002,92.44433469000069,54356.1510972
2023-11-03,10:49:22.000,307,11078188,-795,0,1699008561,13011.890360479993,92.47253120999812,54356.14411008001
2023-11-03,10:49:23.000,307,11078184,-795,0,1699008562,13011.843206309997,92.55007163999835,54356.01834192
2023-11-03,10:49:24.000,307,11078162,-795,0,1699008563,13011.816261070002,92.62056293999922,54355.96943208
2023-11-03,10:49:25.000,307,11078153,-795,0,1699008564,13011.930778339993,92.66990685000201,54356.04629040001
2023-11-03,10:49:26.000,307,11078240,-795,0,1699008565,13011.991405129993,92.69105424000008,54356.20699416
2023-11-03,10:49:27.000,307,11078218,-795,0,1699008566,13012.018350369988,92.73334902000352,54356.23494264001
2023-11-03,10:49:28.000,307,11078190,-795,0,1699008567,13012.078977159988,92.80384032000438,54356.241929760006
2023-11-03,10:49:29.000,307,11078222,-795,0,1699008568,13012.105922399998,92.82498771000246,54356.28385248001
2023-11-03,10:49:30.000,307,11078165,-795,0,1699008569,13012.078977159988,92.88138075000461,54356.24891688
2023-11-03,10:49:31.000,307,11078187,-795,0,1699008570,13012.126131329998,92.89547901000333,54356.30481384
2023-11-03,10:49:32.000,307,11078146,-795,0,1699008571,13012.193494429994,92.89547901000333,54356.38167216001
2023-11-03,10:49:33.000,307,11078199,-795,0,1699008572,13012.180021809989,92.93777378999948,54356.269878240004
2023-11-03,10:49:34.000,307,11078183,-795,0,1699008573,13012.247384909999,92.98711770000227,54356.34673656
2023-11-03,10:49:35.000,307,11078130,-795,0,1699008574,13012.34169324999,93.07875639000122,54356.49346608
2023-11-03,10:49:36.000,307,11078157,-795,0,1699008575,13012.34169324999,93.03646160999779,54356.54936304001
2023-11-03,10:49:37.000,307,11078189,-795,0,1699008576,13012.355165869994,93.0646581300025,54356.556350160005
2023-11-03,10:49:38.000,307,11078208,-795,0,1699008577,13012.308011699999,93.04351074000442,54356.44455624
2023-11-03,10:49:39.000,307,11078162,-795,0,1699008578,13012.34842956,93.07875639000122,54356.4655176
2023-11-03,10:49:40.000,307,11078165,-795,0,1699008579,13012.36863849,93.0646581300025,54356.57032440001
2023-11-03,10:49:41.000,307,11078156,-795,0,1699008580,13012.36863849,93.05055987000378,54356.605260000004
2023-11-03,10:49:42.000,307,11078143,-795,0,1699008581,13012.334956939994,93.0646581300025,54356.52141456
2023-11-03,10:49:43.000,307,11078216,-795,0,1699008582,13012.30127538999,93.02941247999843,54356.605260000004
2023-11-03,10:49:44.000,307,11078223,-795,0,1699008583,13012.355165869994,93.02941247999843,54356.724041040005
2023-11-03,10:49:45.000,307,11078139,-795,0,1699008584,13012.334956939994,93.07170726000186,54356.605260000004
2023-11-03,10:49:46.000,307,11078183,-795,0,1699008585,13012.395583729995,93.04351074000442,54356.68211832
2023-11-03,10:49:47.000,307,11078220,-795,0,1699008586,13012.314748009994,93.05760900000314,54356.556350160005
2023-11-03,10:49:48.000,307,11078155,-795,0,1699008587,13012.32148431999,93.05055987000378,54356.577311520006
2023-11-03,10:49:49.000,307,11078196,-795,0,1699008588,13012.287802769999,93.05055987000378,54356.675131200005
2023-11-03,10:49:50.000,307,11078218,-795,0,1699008589,13012.30127538999,93.08580552000058,54356.66115696
2023-11-03,10:49:51.000,307,11078191,-795,0,1699008590,13012.32822063,93.05760900000314,54356.75897664
2023-11-03,10:49:52.000,307,11078132,-795,0,1699008591,13012.28106645999,93.07170726000186,54356.69609256001
2023-11-03,10:49:53.000,307,11078211,-795,0,1699008592,13012.240648599989,93.09285464999994,54356.64718272001
2023-11-03,10:49:54.000,307,11078144,-795,0,1699008593,13012.26085752999,93.07875639000122,54356.6401956
2023-11-03,10:49:55.000,307,11078198,-795,0,1699008594,13012.220439669989,93.09285464999994,54356.68211832
2023-11-03,10:49:56.000,307,11078147,-795,0,1699008595,13012.078977159988,93.17039508000016,54356.61224712
2023-11-03,10:49:57.000,307,11078189,-795,0,1699008596,13012.126131329998,93.10695290999865,54356.61224712
2023-11-03,10:49:58.000,307,11078147,-795,0,1699008597,13012.126131329998,93.15629682000144,54356.64718272001
2023-11-03,10:49:59.000,307,11078188,-795,0,1699008598,13012.220439669989,93.17039508000016,54356.779938
2023-11-03,10:50:00.000,307,11078205,-795,0,1699008599,13012.233912289994,93.2126898600036,54356.75897664
2023-11-03,10:50:01.000,307,11078221,-795,0,1699008600,13012.28106645999,93.21973899000295,54356.83583496001
2023-11-03,10:50:02.000,307,11078141,-795,0,1699008601,13012.220439669989,93.3748198500034,54356.75897664
2023-11-03,10:50:03.000,307,11078184,-795,0,1699008602,13012.132867639993,93.3748198500034,54356.675131200005
2023-11-03,10:50:04.000,307,11078163,-795,0,1699008603,13012.126131329998,93.4100655000002,54356.70307968
2023-11-03,10:50:05.000,307,11078178,-795,0,1699008604,13012.159812879989,93.43121288999828,54356.82186072
2023-11-03,10:50:06.000,307,11078172,-795,0,1699008605,13012.099186089989,93.52990071000386,54356.81487360001
2023-11-03,10:50:07.000,307,11078190,-795,0,1699008606,13012.018350369988,93.55104810000194,54356.80788648
2023-11-03,10:50:08.000,307,11078160,-795,0,1699008607,13012.031822989993,93.56514636000065,54356.82186072
2023-11-03,10:50:09.000,307,11078166,-795,0,1699008608,13012.078977159988,93.62858853000216,54356.94762888
2023-11-03,10:50:10.000,307,11078096,-795,0,1699008609,13012.004877749998,93.66383417999896,54356.912693280006
2023-11-03,10:50:11.000,307,11078201,-795,0,1699008610,13011.977932510003,93.67088330999832,54356.88474480001
2023-11-03,10:50:12.000,307,11078161,-795,0,1699008611,13011.984668819998,93.76252200000454,54356.9196804
2023-11-03,10:50:13.000,307,11078185,-795,0,1699008612,13011.964459889998,93.7202272200011,54356.772950880004
2023-11-03,10:50:14.000,307,11078208,-795,0,1699008613,13011.944250959998,93.77662026000326,54356.82186072
2023-11-03,10:50:15.000,307,11078201,-795,0,1699008614,13012.052031919993,93.79776765000133,54357.04544856
2023-11-03,10:50:16.000,307,11078195,-795,0,1699008615,13012.045295609998,93.84006243000476,54357.03147432001
2023-11-03,10:50:17.000,307,11078192,-795,0,1699008616,13012.072240849993,93.86120982000284,54357.0244872
2023-11-03,10:50:18.000,307,11078166,-795,0,1699008617,13011.998141440003,93.8682589500022,54356.891731920005
2023-11-03,10:50:19.000,307,11078078,-795,0,1699008618,13012.065504539998,93.83301329999813,54356.97557736
2023-11-03,10:50:20.000,307,11078177,-795,0,1699008619,13012.072240849993,93.88235721000092,54356.98256448001
2023-11-03,10:50:21.000,307,11078150,-795,0,1699008620,13012.072240849993,93.79776765000133,54357.06640992
2023-11-03,10:50:22.000,307,11078159,-795,0,1699008621,13012.025086679998,93.84006243000476,54356.89871904
2023-11-03,10:50:23.000,307,11078198,-795,0,1699008622,13012.058768229988,93.83301329999813,54356.9895516
2023-11-03,10:50:24.000,307,11078230,-795,0,1699008623,13012.126131329998,93.81891503999941,54357.08737128
2023-11-03,10:50:25.000,307,11078194,-795,0,1699008624,13012.105922399998,93.79776765000133,54357.15025536001
2023-11-03,10:50:26.000,307,11078137,-795,0,1699008625,13012.045295609998,93.7695711300039,54357.00352584001
2023-11-03,10:50:27.000,307,11078196,-795,0,1699008626,13012.045295609998,93.74137460999918,54356.99653872
2023-11-03,10:50:28.000,307,11078168,-795,0,1699008627,13012.011614059993,93.74137460999918,54357.0244872
2023-11-03,10:50:29.000,307,11078217,-795,0,1699008628,13012.173285499994,93.69907983000303,54357.080384160006
2023-11-03,10:50:30.000,307,11078200,-795,0,1699008629,13012.105922399998,93.72727635000047,54357.08737128
2023-11-03,10:50:31.000,307,11078198,-795,0,1699008630,13012.139603949989,93.70612896000239,54357.13628112
2023-11-03,10:50:32.000,307,11078165,-795,0,1699008631,13012.132867639993,93.7202272200011,54357.06640992
2023-11-03,10:50:33.000,307,11078196,-795,0,1699008632,13012.146340259998,93.67793243999768,54357.01750008
2023-11-03,10:50:34.000,307,11078239,-795,0,1699008633,13012.126131329998,93.68498157000431,54357.08737128
2023-11-03,10:50:35.000,307,11078213,-795,0,1699008634,13012.159812879989,93.64973592000024,54357.06640992
2023-11-03,10:50:36.000,307,11078227,-795,0,1699008635,13012.099186089989,93.6567850499996,54357.04544856
2023-11-03,10:50:37.000,307,11078181,-795,0,1699008636,13012.072240849993,93.62858853000216,54356.99653872
2023-11-03,10:50:38.000,307,11078187,-795,0,1699008637,13012.085713469998,93.67793243999768,54357.05243568001
2023-11-03,10:50:39.000,307,11078176,-795,0,1699008638,13012.159812879989,93.6567850499996,54357.13628112
2023-11-03,10:50:40.000,307,11078224,-795,0,1699008639,13012.193494429994,93.68498157000431,54357.129294000006
2023-11-03,10:50:41.000,307,11078234,-795,0,1699008640,13012.233912289994,93.71317809000175,54357.129294000006
2023-11-03,10:50:42.000,307,11078164,-795,0,1699008641,13012.166549189998,93.76252200000454,54357.01750008
2023-11-03,10:50:43.000,307,11078189,-795,0,1699008642,13012.173285499994,93.74137460999918,54357.00352584001
2023-11-03,10:50:44.000,307,11078142,-795,0,1699008643,13012.200230739989,93.7695711300039,54357.03846144
2023-11-03,10:50:45.000,307,11078179,-795,0,1699008644,13012.308011699999,93.79071852000197,54357.178203840005
2023-11-03,10:50:46.000,307,11078183,-795,0,1699008645,13012.34169324999,93.8682589500022,54357.178203840005
2023-11-03,10:50:47.000,307,11078181,-795,0,1699008646,13012.355165869994,93.86120982000284,54357.0943584
2023-11-03,10:50:48.000,307,11078198,-795,0,1699008647,13012.38884742,93.91760285999771,54357.15025536001
2023-11-03,10:50:49.000,307,11078174,-795,0,1699008648,13012.415792659995,93.92465199000435,54357.07339704001
2023-11-03,10:50:50.000,307,11078199,-795,0,1699008649,13012.46294682999,93.9669467700005,54357.276023520004
2023-11-03,10:50:51.000,307,11078212,-795,0,1699008650,13012.516837309995,94.04448720000073,54357.25506216
2023-11-03,10:50:52.000,307,11078151,-795,0,1699008651,13012.48989207,94.10088024000288,54357.19916520001
2023-11-03,10:50:53.000,307,11078210,-795,0,1699008652,13012.52357361999,94.12907676000032,54357.19217808
2023-11-03,10:50:54.000,307,11078184,-795,0,1699008653,13012.516837309995,94.1784206700031,54357.26204928
2023-11-03,10:50:55.000,307,11078165,-795,0,1699008654,13012.58420040999,94.19956806000118,54357.38781744001
2023-11-03,10:50:56.000,307,11078187,-795,0,1699008655,13012.52357361999,94.20661719000054,54357.3738432
2023-11-03,10:50:57.000,307,11078112,-795,0,1699008656,13012.415792659995,94.24891197000397,54357.129294000006
2023-11-03,10:50:58.000,307,11078153,-795,0,1699008657,13012.34842956,94.27710849000141,54357.14326824
2023-11-03,10:50:59.000,307,11078188,-795,0,1699008658,13012.415792659995,94.27005936000205,54357.345894720005
2023-11-03,10:51:00.000,307,11078167,-795,0,1699008659,13012.415792659995,94.27710849000141,54357.40179168
2023-11-03,10:51:01.000,307,11078210,-795,0,1699008660,13012.42252896999,94.25596110000333,54357.38781744001
2023-11-03,10:51:02.000,307,11078156,-795,0,1699008661,13012.32822063,94.25596110000333,54357.31794624001
2023-11-03,10:51:03.000,307,11078206,-795,0,1699008662,13012.38884742,94.24891197000397,54357.35288184
2023-11-03,10:51:04.000,307,11078198,-795,0,1699008663,13012.44273789999,94.24186284000461,54357.47865
2023-11-03,10:51:05.000,307,11078158,-795,0,1699008664,13012.46968314,94.24891197000397,54357.47166288
2023-11-03,10:51:06.000,307,11078140,-795,0,1699008665,13012.48315575999,94.24891197000397,54357.52057272
2023-11-03,10:51:07.000,307,11078168,-795,0,1699008666,13012.44947421,94.27710849000141,54357.33192048
2023-11-03,10:51:08.000,307,11078183,-795,0,1699008667,13012.510101,94.25596110000333,54357.40179168
2023-11-03,10:51:09.000,307,11078172,-795,0,1699008668,13012.557255169995,94.27710849000141,54357.464675760006
2023-11-03,10:51:10.000,307,11078171,-795,0,1699008669,13012.62461826999,94.29120675000013,54357.56948256
2023-11-03,10:51:11.000,307,11078162,-795,0,1699008670,13012.678508749996,94.33350153000356,54357.58345680001
2023-11-03,10:51:12.000,307,11078164,-795,0,1699008671,13012.698717679996,94.33350153000356,54357.54153408
2023-11-03,10:51:13.000,307,11078198,-795,0,1699008672,13012.799762329996,94.40399283000443,54357.52755984
2023-11-03,10:51:14.000,307,11078197,-795,0,1699008673,13012.826707569991,94.39694369999779,54357.611405280004
2023-11-03,10:51:15.000,307,11078225,-795,0,1699008674,13012.880598049996,94.40399283000443,54357.562495440005
2023-11-03,10:51:16.000,307,11078190,-795,0,1699008675,13012.873861740001,94.44628761000058,54357.59044392
2023-11-03,10:51:17.000,307,11078177,-795,0,1699008676,13012.914279600001,94.4603858699993,54357.57646968001
2023-11-03,10:51:18.000,307,11078184,-795,0,1699008677,13012.867125429992,94.48153326000465,54357.56948256
2023-11-03,10:51:19.000,307,11078157,-795,0,1699008678,13012.941224839997,94.49563152000337,54357.77210904001
2023-11-03,10:51:20.000,307,11078194,-795,0,1699008679,13012.995115320002,94.53087717000017,54357.77210904001
2023-11-03,10:51:21.000,307,11078218,-795,0,1699008680,13013.028796869992,94.60136847000103,54357.800057520006
2023-11-03,10:51:22.000,307,11078139,-795,0,1699008681,13013.015324250002,94.58022108000296,54357.81403176
2023-11-03,10:51:23.000,307,11078171,-795,0,1699008682,13012.995115320002,94.60136847000103,54357.73717344
2023-11-03,10:51:24.000,307,11078199,-795,0,1699008683,13013.035533180002,94.63661411999783,54357.779096160004
2023-11-03,10:51:25.000,307,11078146,-795,0,1699008684,13013.055742110002,94.69300715999998,54357.91185144001
2023-11-03,10:51:26.000,307,11078181,-795,0,1699008685,13013.075951040002,94.7071054199987,54357.946787040004
2023-11-03,10:51:27.000,307,11078170,-795,0,1699008686,13013.069214729992,94.73530194000341,54357.95377416
2023-11-03,10:51:28.000,307,11078231,-795,0,1699008687,13013.116368900002,94.74235107000277,54357.967748400006
2023-11-03,10:51:29.000,307,11078139,-795,0,1699008688,13013.197204620003,94.77759671999956,54358.16338776
2023-11-03,10:51:30.000,307,11078169,-795,0,1699008689,13013.190468309993,94.7705475900002,54358.17736200001
2023-11-03,10:51:31.000,307,11078167,-795,0,1699008690,13013.230886169993,94.84103889000107,54358.15640064001
2023-11-03,10:51:32.000,307,11078211,-795,0,1699008691,13013.244358789998,94.87628453999787,54358.20531048001
2023-11-03,10:51:33.000,307,11078173,-795,0,1699008692,13013.251095099993,94.9185793200013,54358.2122976
2023-11-03,10:51:34.000,307,11078192,-795,0,1699008693,13013.251095099993,94.96087410000473,54358.24723320001
2023-11-03,10:51:35.000,307,11078176,-795,0,1699008694,13013.331930819993,95.01021801000024,54358.49876952
2023-11-03,10:51:36.000,307,11078159,-795,0,1699008695,13013.325194509998,95.04546366000432,54358.53370512
2023-11-03,10:51:37.000,307,11078175,-795,0,1699008696,13013.304985579998,95.08070931000111,54358.56165360001
2023-11-03,10:51:38.000,307,11078205,-795,0,1699008697,13013.291512959993,95.04546366000432,54358.42889832
2023-11-03,10:51:39.000,307,11078160,-795,0,1699008698,13013.318458199989,95.08775844000047,54358.48479528
2023-11-03,10:51:40.000,307,11078186,-795,0,1699008699,13013.385821299998,95.14415148000262,54358.63152480001
2023-11-03,10:51:41.000,307,11078192,-795,0,1699008700,13013.385821299998,95.15120061000198,54358.63152480001
2023-11-03,10:51:42.000,307,11078220,-795,0,1699008701,13013.352139749994,95.13710235000326,54358.5965892
2023-11-03,10:51:43.000,307,11078237,-795,0,1699008702,13013.338667129989,95.15120061000198,54358.69440888
2023-11-03,10:51:44.000,307,11078174,-795,0,1699008703,13013.345403439998,95.17234800000006,54358.79921568001
2023-11-03,10:51:45.000,307,11078192,-795,0,1699008704,13013.291512959993,95.19349538999813,54358.82017704
2023-11-03,10:51:46.000,307,11078159,-795,0,1699008705,13013.230886169993,95.15120061000198,54358.77825432001
2023-11-03,10:51:47.000,307,11078199,-795,0,1699008706,13013.089423659992,95.21464278000349,54358.65248616
2023-11-03,10:51:48.000,307,11078161,-795,0,1699008707,13013.102896279997,95.20054452000477,54358.687421760005
2023-11-03,10:51:49.000,307,11078200,-795,0,1699008708,13013.150050449993,95.22169191000285,54358.79921568001
2023-11-03,10:51:50.000,307,11078171,-795,0,1699008709,13013.183731999998,95.18644625999877,54358.81318992
2023-11-03,10:51:51.000,307,11078183,-795,0,1699008710,13013.163523069998,95.19349538999813,54358.89703536001
2023-11-03,10:51:52.000,307,11078167,-795,0,1699008711,13013.176995690003,95.21464278000349,54358.84812552001
2023-11-03,10:51:53.000,307,11078211,-795,0,1699008712,13013.123105209997,95.1652988700007,54358.76428008
2023-11-03,10:51:54.000,307,11078137,-795,0,1699008713,13013.150050449993,95.10185669999919,54358.82017704
2023-11-03,10:51:55.000,307,11078151,-795,0,1699008714,13013.109632589993,95.09480756999983,54358.77825432001
2023-11-03,10:51:56.000,307,11078208,-795,0,1699008715,13013.143314139998,95.04546366000432,54358.83415128
2023-11-03,10:51:57.000,307,11078193,-795,0,1699008716,13013.082687349997,95.0172671399996,54358.785241440004
2023-11-03,10:51:58.000,307,11078230,-795,0,1699008717,13013.008587939992,94.99611975000153,54358.6664604
2023-11-03,10:51:59.000,307,11078209,-795,0,1699008718,13013.102896279997,95.00316888000089,54358.76428008
2023-11-03,10:52:00.000,307,11078230,-795,0,1699008719,13013.304985579998,94.9185793200013,54358.92498384001
2023-11-03,10:52:01.000,307,11078189,-795,0,1699008720,13013.338667129989,94.93972670999938,54358.94594520001
2023-11-03,10:52:02.000,307,11078155,-795,0,1699008721,13013.392557609994,94.93972670999938,54358.91799672001
2023-11-03,10:52:03.000,307,11078213,-795,0,1699008722,13013.406030229999,94.96087410000473,54358.76428008
2023-11-03,10:52:04.000,307,11078184,-795,0,1699008723,13013.466657019999,94.9538249699981,54358.82716416001
2023-11-03,10:52:05.000,307,11078198,-795,0,1699008724,13013.62159214999,94.98202149000281,54358.952932320004
2023-11-03,10:52:06.000,307,11078148,-795,0,1699008725,13013.66201000999,95.01021801000024,54358.98786792
2023-11-03,10:52:07.000,307,11078190,-795,0,1699008726,13013.655273699995,95.05956192000303,54358.96690656001
2023-11-03,10:52:08.000,307,11078172,-795,0,1699008727,13013.68221893999,95.07366018000175,54359.01581640001
2023-11-03,10:52:09.000,307,11078177,-795,0,1699008728,13013.74958204,95.13710235000326,54359.13459744001
2023-11-03,10:52:10.000,307,11078141,-795,0,1699008729,13013.756318349995,95.11595495999791,54359.18350728001
2023-11-03,10:52:11.000,307,11078222,-795,0,1699008730,13013.78326358999,95.18644625999877,54359.21145576001
2023-11-03,10:52:12.000,307,11078181,-795,0,1699008731,13013.80347251999,95.25693755999964,54359.24639136
2023-11-03,10:52:13.000,307,11078193,-795,0,1699008732,13013.796736209995,95.32742886000051,54359.120623200004
2023-11-03,10:52:14.000,307,11078170,-795,0,1699008733,13013.78326358999,95.40496929000074,54359.21145576001
2023-11-03,10:52:15.000,307,11078223,-795,0,1699008734,13013.837154069995,95.46136233000288,54359.39312088
2023-11-03,10:52:16.000,307,11078170,-795,0,1699008735,13013.81020883,95.48250972000096,54359.46299208
2023-11-03,10:52:17.000,307,11078205,-795,0,1699008736,13013.837154069995,95.59529579999798,54359.5049148
2023-11-03,10:52:18.000,307,11078164,-795,0,1699008737,13013.776527279995,95.60234493000462,54359.5049148
2023-11-03,10:52:19.000,307,11078256,-795,0,1699008738,13013.695691559995,95.67988536000485,54359.42106936001
2023-11-03,10:52:20.000,307,11078218,-795,0,1699008739,13013.74284572999,95.77152405000379,54359.48395344
2023-11-03,10:52:21.000,307,11078217,-795,0,1699008740,13013.80347251999,95.79972057000123,54359.6097216
2023-11-03,10:52:22.000,307,11078198,-795,0,1699008741,13013.83041776,95.8208679599993,54359.49792768001
2023-11-03,10:52:23.000,307,11078218,-795,0,1699008742,13013.897780859996,95.91250664999825,54359.644657200006
2023-11-03,10:52:24.000,307,11078179,-795,0,1699008743,13014.005561819991,95.97594881999976,54359.8193352
2023-11-03,10:52:25.000,307,11078233,-795,0,1699008744,13014.052715990001,95.99709620999784,54359.93112912001
2023-11-03,10:52:26.000,307,11078173,-795,0,1699008745,13014.045979679991,96.03939099000127,54359.70055416
2023-11-03,10:52:27.000,307,11078181,-795,0,1699008746,13014.167233259992,96.05348924999998,54359.89619352
2023-11-03,10:52:28.000,307,11078201,-795,0,1699008747,13014.187442189992,96.09578403000341,54359.861257920005
2023-11-03,10:52:29.000,307,11078172,-795,0,1699008748,13014.234596360002,96.10283316000277,54359.91715488
2023-11-03,10:52:30.000,307,11078158,-795,0,1699008749,13014.315432080002,96.10988229000213,54360.05689728
2023-11-03,10:52:31.000,307,11078189,-795,0,1699008750,13014.281750529997,96.13102968000021,54360.10580712
2023-11-03,10:52:32.000,307,11078204,-795,0,1699008751,13014.376058870002,96.16627533000428,54360.17567832
2023-11-03,10:52:33.000,307,11078213,-795,0,1699008752,13014.423213039998,96.16627533000428,54360.25952376001
2023-11-03,10:52:34.000,307,11078110,-795,0,1699008753,13014.362586249998,96.19447185000172,54360.1337556
2023-11-03,10:52:35.000,307,11078113,-795,0,1699008754,13014.382795179998,96.20857011000044,54360.23856240001
2023-11-03,10:52:36.000,307,11078194,-795,0,1699008755,13014.335641010002,96.18742272000236,54360.22458816
2023-11-03,10:52:37.000,307,11078219,-795,0,1699008756,13014.322168389997,96.19447185000172,54360.32939496
2023-11-03,10:52:38.000,307,11078203,-795,0,1699008757,13014.261541599997,96.24381576000451,54360.28048512
2023-11-03,10:52:39.000,307,11078194,-795,0,1699008758,13014.268277909992,96.20152098000108,54360.315420720006
2023-11-03,10:52:40.000,307,11078212,-795,0,1699008759,13014.288486839992,96.22971749999851,54360.51106008
2023-11-03,10:52:41.000,307,11078192,-795,0,1699008760,13014.200914809997,96.27201228000195,54360.28048512
2023-11-03,10:52:42.000,307,11078124,-795,0,1699008761,13014.214387430002,96.24381576000451,54360.42022752
2023-11-03,10:52:43.000,307,11078164,-715,0,1699008762,13014.200914809997,96.23676662999787,54360.42721464001
2023-11-03,10:52:44.000,307,11078198,-795,0,1699008763,13014.167233259992,96.30725792999874,54360.49009872
2023-11-03,10:52:45.000,307,11078180,-795,0,1699008764,13014.045979679991,96.32135619000474,54360.42721464001
2023-11-03,10:52:46.000,307,11078186,-795,0,1699008765,13013.998825509996,96.3143070599981,54360.483111600006
2023-11-03,10:52:47.000,307,11078156,-795,0,1699008766,13013.944935029991,96.34250358000281,54360.5180472
2023-11-03,10:52:48.000,307,11078205,-795,0,1699008767,13013.93146241,96.34250358000281,54360.66477672
2023-11-03,10:52:49.000,307,11078196,-795,0,1699008768,13013.84389037999,96.33545445000345,54360.64381536001
2023-11-03,10:52:50.000,307,11078136,-795,0,1699008769,13013.81020883,96.33545445000345,54360.60887976
2023-11-03,10:52:51.000,307,11078208,-795,0,1699008770,13013.796736209995,96.35660184000153,54360.629841120004
2023-11-03,10:52:52.000,307,11078178,-795,0,1699008771,13013.74284572999,96.35660184000153,54360.60189264001
2023-11-03,10:52:53.000,307,11078245,-795,0,1699008772,13013.64180107999,96.38479835999897,54360.46913736
2023-11-03,10:52:54.000,307,11078212,-795,0,1699008773,13013.62159214999,96.37774922999961,54360.45516312001
2023-11-03,10:52:55.000,307,11078146,-795,0,1699008774,13013.60138321999,96.37070010000025,54360.49009872
2023-11-03,10:52:56.000,307,11078141,-795,0,1699008775,13013.635064769995,96.36365097000089,54360.60189264001
2023-11-03,10:52:57.000,307,11078165,-795,0,1699008776,13013.58117428999,96.42004401000304,54360.67176384001
2023-11-03,10:52:58.000,307,11078144,-795,0,1699008777,13013.50033856999,96.4270931400024,54360.5180472
2023-11-03,10:52:59.000,307,11078198,-795,0,1699008778,13013.432975469994,96.4905353100039,54360.39926616
2023-11-03,10:53:00.000,307,11078161,-795,0,1699008779,13013.338667129989,96.5257809600007,54360.37131768
2023-11-03,10:53:01.000,307,11078219,-795,0,1699008780,13013.392557609994,96.56102661000477,54360.52503432001
2023-11-03,10:53:02.000,307,11078223,-795,0,1699008781,13013.291512959993,96.56807574000413,54360.413240400005
2023-11-03,10:53:03.000,307,11078193,-795,0,1699008782,13013.358876059989,96.63151790999837,54360.57394416001
2023-11-03,10:53:04.000,307,11078155,-795,0,1699008783,13013.318458199989,96.63856703999772,54360.67176384001
2023-11-03,10:53:05.000,307,11078232,-795,0,1699008784,13013.372348679994,96.6738126900018,54360.57394416001
2023-11-03,10:53:06.000,307,11078172,-795,0,1699008785,13013.379084989989,96.66676356000244,54360.699712320005
2023-11-03,10:53:07.000,307,11078157,-795,0,1699008786,13013.325194509998,96.71610746999795,54360.5180472
2023-11-03,10:53:08.000,307,11078207,-795,0,1699008787,13013.325194509998,96.70200920999923,54360.53900856
2023-11-03,10:53:09.000,307,11078209,-795,0,1699008788,13013.331930819993,96.70905833999859,54360.483111600006
2023-11-03,10:53:10.000,307,11078178,-795,0,1699008789,13013.331930819993,96.69496007999987,54360.57394416001
2023-11-03,10:53:11.000,307,11078157,-795,0,1699008790,13013.446448089999,96.70200920999923,54360.67176384001
2023-11-03,10:53:12.000,307,11078232,-795,0,1699008791,13013.45992070999,96.69496007999987,54360.699712320005
2023-11-03,10:53:13.000,307,11078221,-795,0,1699008792,13013.432975469994,96.68086182000116,54360.63682824
2023-11-03,10:53:14.000,307,11078165,-795,0,1699008793,13013.453184399994,96.65971443000308,54360.57394416001
2023-11-03,10:53:15.000,307,11078200,-795,0,1699008794,13013.54749274,96.66676356000244,54360.63682824
2023-11-03,10:53:16.000,307,11078216,-795,0,1699008795,13013.56096535999,96.64561617000436,54360.72067368001
2023-11-03,10:53:17.000,307,11078178,-795,0,1699008796,13013.56096535999,96.65266530000372,54360.69272520001
2023-11-03,10:53:18.000,307,11078239,-795,0,1699008797,13013.594646909994,96.64561617000436,54360.629841120004
2023-11-03,10:53:19.000,307,11078205,-795,0,1699008798,13013.66201000999,96.65971443000308,54360.71368656
2023-11-03,10:53:20.000,307,11078193,-795,0,1699008799,13013.66874632,96.63151790999837,54360.7276608
2023-11-03,10:53:21.000,307,11078273,-795,0,1699008800,13013.70916418,96.63856703999772,54360.797532000004
2023-11-03,10:53:22.000,307,11078197,-795,0,1699008801,13013.72937311,96.61037052000029,54360.81150624001
2023-11-03,10:53:23.000,307,11078187,-795,0,1699008802,13013.72263679999,96.624468779999,54360.60189264001
2023-11-03,10:53:24.000,307,11078215,-795,0,1699008803,13013.776527279995,96.54692834999878,54360.71368656
2023-11-03,10:53:25.000,307,11078228,-795,0,1699008804,13013.84389037999,96.53283009000006,54360.80451912
2023-11-03,10:53:26.000,307,11078233,-795,0,1699008805,13013.85062669,96.54692834999878,54360.86041608001
2023-11-03,10:53:27.000,307,11078200,-795,0,1699008806,13013.82368144999,96.56102661000477,54360.72067368001
2023-11-03,10:53:28.000,307,11078181,-795,0,1699008807,13013.89104455,96.5257809600007,54360.81150624001
2023-11-03,10:53:29.000,307,11078190,-795,0,1699008808,13013.944935029991,96.54692834999878,54360.9023388
2023-11-03,10:53:30.000,307,11078185,-795,0,1699008809,13013.924726099991,96.47643704999791,54360.84644184
2023-11-03,10:53:31.000,307,11078225,-795,0,1699008810,13013.938198719996,96.49758444000327,54360.85342896
2023-11-03,10:53:32.000,307,11078166,-795,0,1699008811,13013.965143959991,96.44824053000048,54360.87439032
2023-11-03,10:53:33.000,307,11078214,-795,0,1699008812,13013.91125348,96.45528965999983,54360.78355776
2023-11-03,10:53:34.000,307,11078187,-795,0,1699008813,13013.958407649996,96.47643704999791,54360.80451912
2023-11-03,10:53:35.000,307,11078211,-795,0,1699008814,13014.039243369996,96.46938791999855,54361.00714560001
2023-11-03,10:53:36.000,307,11078195,-795,0,1699008815,13014.052715990001,96.44119140000112,54361.035094080005
2023-11-03,10:53:37.000,307,11078185,-795,0,1699008816,13014.032507060001,96.49758444000327,54361.07002968
2023-11-03,10:53:38.000,307,11078176,-795,0,1699008817,13013.965143959991,96.51873183000134,54360.93727440001
2023-11-03,10:53:39.000,307,11078162,-795,0,1699008818,13014.032507060001,96.50463357000262,54360.99317136
2023-11-03,10:53:40.000,307,11078147,-795,0,1699008819,13014.052715990001,96.53283009000006,54361.0420812
2023-11-03,10:53:41.000,307,11078191,-795,0,1699008820,13014.052715990001,96.53987921999942,54361.06304256
2023-11-03,10:53:42.000,307,11078194,-795,0,1699008821,13014.005561819991,96.53283009000006,54361.00714560001
2023-11-03,10:53:43.000,307,11078217,-795,0,1699008822,13014.032507060001,96.5257809600007,54361.13990088
2023-11-03,10:53:44.000,307,11078149,-795,0,1699008823,13014.106606469992,96.53283009000006,54361.2866304
2023-11-03,10:53:45.000,307,11078218,-795,0,1699008824,13014.120079089997,96.55397747999814,54361.20977208
2023-11-03,10:53:46.000,307,11078196,-795,0,1699008825,13014.086397539992,96.54692834999878,54361.18881072
2023-11-03,10:53:47.000,307,11078209,-795,0,1699008826,13014.052715990001,96.55397747999814,54361.09099104
2023-11-03,10:53:48.000,307,11078156,-795,0,1699008827,13014.079661229996,96.58922313000221,54361.1119524
2023-11-03,10:53:49.000,307,11078211,-795,0,1699008828,13014.133551710001,96.61741964999965,54361.23772056
2023-11-03,10:53:50.000,307,11078194,-795,0,1699008829,13014.147024329992,96.63151790999837,54361.24470768001
2023-11-03,10:53:51.000,307,11078193,-795,0,1699008830,13014.173969570002,96.69496007999987,54361.3565016
2023-11-03,10:53:52.000,307,11078237,-795,0,1699008831,13014.126815399992,96.72315660000459,54361.370475840005
2023-11-03,10:53:53.000,307,11078181,-795,0,1699008832,13014.126815399992,96.7372548600033,54361.25868192
2023-11-03,10:53:54.000,307,11078195,-795,0,1699008833,13014.140288019997,96.7725005100001,54361.33554024
2023-11-03,10:53:55.000,307,11078254,-795,0,1699008834,13014.133551710001,96.77954963999946,54361.3565016
2023-11-03,10:53:56.000,307,11078195,-795,0,1699008835,13014.079661229996,96.80069703000481,54361.3565016
2023-11-03,10:53:57.000,307,11078269,-795,0,1699008836,13014.072924920001,96.80774616000417,54361.34951448
2023-11-03,10:53:58.000,307,11078185,-795,0,1699008837,13014.032507060001,96.8711883299984,54361.36348872001
2023-11-03,10:53:59.000,307,11078189,-795,0,1699008838,13014.167233259992,96.8711883299984,54361.50323112
2023-11-03,10:54:00.000,307,11078195,-795,0,1699008839,13014.099870159996,96.90643398000248,54361.601050799996
2023-11-03,10:54:01.000,307,11078177,-795,0,1699008840,13013.985352889991,96.92758137000055,54361.34252736001
2023-11-03,10:54:02.000,307,11078185,-795,0,1699008841,13014.019034439996,96.9205322400012,54361.44034704001
2023-11-03,10:54:03.000,307,11078183,-795,0,1699008842,13014.045979679991,96.94872875999863,54361.32855312
2023-11-03,10:54:04.000,307,11078107,-795,0,1699008843,13013.985352889991,96.93463049999991,54361.37746296
2023-11-03,10:54:05.000,307,11078181,-795,0,1699008844,13014.005561819991,96.95577788999799,54361.44733416
2023-11-03,10:54:06.000,307,11078195,-795,0,1699008845,13013.978616579996,96.96282702000462,54361.433359919996
2023-11-03,10:54:07.000,307,11078171,-795,0,1699008846,13013.985352889991,96.94167962999927,54361.50323112
2023-11-03,10:54:08.000,307,11078193,-795,0,1699008847,13013.95167134,96.97692528000334,54361.496244
2023-11-03,10:54:09.000,307,11078171,-795,0,1699008848,13013.91125348,96.92758137000055,54361.54515384
2023-11-03,10:54:10.000,307,11078186,-795,0,1699008849,13013.938198719996,96.99807267000142,54361.58008944001
2023-11-03,10:54:11.000,307,11078205,-795,0,1699008850,13013.90451716999,96.96282702000462,54361.55214096
2023-11-03,10:54:12.000,307,11078165,-795,0,1699008851,13013.82368144999,97.00512180000078,54361.55214096
2023-11-03,10:54:13.000,307,11078217,-795,0,1699008852,13013.82368144999,96.96987615000398,54361.47528264
2023-11-03,10:54:14.000,307,11078201,-795,0,1699008853,13013.74284572999,96.99102354000206,54361.51021824001
2023-11-03,10:54:15.000,307,11078216,-795,0,1699008854,13013.756318349995,97.00512180000078,54361.57310232
2023-11-03,10:54:16.000,307,11078239,-795,0,1699008855,13013.76305465999,97.00512180000078,54361.69887048001
2023-11-03,10:54:17.000,307,11078167,-795,0,1699008856,13013.76979097,96.96282702000462,54361.71983184
2023-11-03,10:54:18.000,307,11078168,-795,0,1699008857,13013.70916418,96.99102354000206,54361.57310232
2023-11-03,10:54:19.000,307,11078198,-795,0,1699008858,13013.635064769995,96.99807267000142,54361.58008944001
2023-11-03,10:54:20.000,307,11078171,-795,0,1699008859,13013.594646909994,97.0192200599995,54361.66393488
2023-11-03,10:54:21.000,307,11078195,-795,0,1699008860,13013.62159214999,96.94872875999863,54361.76175456
2023-11-03,10:54:22.000,307,11078176,-795,0,1699008861,13013.52054749999,96.96987615000398,54361.69188336
2023-11-03,10:54:23.000,307,11078156,-795,0,1699008862,13013.554229049994,96.94872875999863,54361.754767440005
2023-11-03,10:54:24.000,307,11078185,-795,0,1699008863,13013.554229049994,96.96987615000398,54361.824638640006
2023-11-03,10:54:25.000,307,11078180,-795,0,1699008864,13013.574437979994,96.91348311000183,54361.83861288
2023-11-03,10:54:26.000,307,11078178,-795,0,1699008865,13013.52054749999,96.94167962999927,54361.78271592
2023-11-03,10:54:27.000,307,11078186,-795,0,1699008866,13013.54075642999,96.9205322400012,54361.74778032001
2023-11-03,10:54:28.000,307,11078164,-795,0,1699008867,13013.399293919989,96.95577788999799,54361.62201216
2023-11-03,10:54:29.000,307,11078180,-795,0,1699008868,13013.432975469994,96.94167962999927,54361.61502504
2023-11-03,10:54:30.000,307,11078207,-795,0,1699008869,13013.412766539994,96.94167962999927,54361.754767440005
2023-11-03,10:54:31.000,307,11078200,-795,0,1699008870,13013.439711779989,96.92758137000055,54361.85258712
2023-11-03,10:54:32.000,307,11078221,-795,0,1699008871,13013.392557609994,96.94167962999927,54361.74778032001
2023-11-03,10:54:33.000,307,11078208,-795,0,1699008872,13013.412766539994,96.91348311000183,54361.69887048001
2023-11-03,10:54:34.000,307,11078239,-795,0,1699008873,13013.419502849989,96.96987615000398,54361.69188336
2023-11-03,10:54:35.000,307,11078159,-795,0,1699008874,13013.412766539994,96.96282702000462,54361.705857600005
2023-11-03,10:54:36.000,307,11078200,-795,0,1699008875,13013.379084989989,96.99807267000142,54361.705857600005
2023-11-03,10:54:37.000,307,11078169,-795,0,1699008876,13013.358876059989,96.99102354000206,54361.69188336
2023-11-03,10:54:38.000,307,11078216,-795,0,1699008877,13013.278040339988,97.00512180000078,54361.635986400004
2023-11-03,10:54:39.000,307,11078222,-795,0,1699008878,13013.278040339988,97.01217093000014,54361.68489624
2023-11-03,10:54:40.000,307,11078190,-795,0,1699008879,13013.230886169993,96.99807267000142,54361.72681896001
2023-11-03,10:54:41.000,307,11078145,-795,0,1699008880,13013.244358789998,97.01217093000014,54361.71983184
2023-11-03,10:54:42.000,307,11078223,-795,0,1699008881,13013.170259379993,97.04741658000421,54361.73380608
2023-11-03,10:54:43.000,307,11078188,-795,0,1699008882,13013.116368900002,97.01217093000014,54361.54515384
2023-11-03,10:54:44.000,307,11078197,-795,0,1699008883,13013.001851629997,97.04036745000485,54361.57310232
2023-11-03,10:54:45.000,307,11078165,-795,0,1699008884,13013.049005799992,97.04036745000485,54361.601050799996
2023-11-03,10:54:46.000,307,11078171,-795,0,1699008885,13013.022060559997,97.07561310000165,54361.64996064001
2023-11-03,10:54:47.000,307,11078175,-795,0,1699008886,13013.042269489997,97.1179078799978,54361.538166720005
2023-11-03,10:54:48.000,307,11078240,-795,0,1699008887,13013.028796869992,97.15315353000187,54361.57310232
2023-11-03,10:54:49.000,307,11078168,-795,0,1699008888,13013.102896279997,97.19544830999803,54361.656947760006
2023-11-03,10:54:50.000,307,11078179,-795,0,1699008889,13013.123105209997,97.25889047999954,54361.69188336
2023-11-03,10:54:51.000,307,11078179,-795,0,1699008890,13013.156786760002,97.25889047999954,54361.58008944001
2023-11-03,10:54:52.000,307,11078190,-795,0,1699008891,13013.156786760002,97.31528352000169,54361.64297352
2023-11-03,10:54:53.000,307,11078179,-795,0,1699008892,13013.129841519993,97.32233265000104,54361.433359919996
2023-11-03,10:54:54.000,307,11078268,-795,0,1699008893,13013.102896279997,97.3787256900032,54361.52419248
2023-11-03,10:54:55.000,307,11078223,-795,0,1699008894,13013.224149859998,97.3787256900032,54361.69887048001
2023-11-03,10:54:56.000,307,11078236,-795,0,1699008895,13013.230886169993,97.43511872999807,54361.68489624
2023-11-03,10:54:57.000,307,11078176,-795,0,1699008896,13013.291512959993,97.45626612000342,54361.69887048001
2023-11-03,10:54:58.000,307,11078175,-795,0,1699008897,13013.244358789998,97.46331525000278,54361.58008944001
2023-11-03,10:54:59.000,307,11078205,-795,0,1699008898,13013.244358789998,97.50561002999893,54361.635986400004
2023-11-03,10:55:00.000,307,11078232,-795,0,1699008899,13013.244358789998,97.49151177000022,54361.705857600005
2023-11-03,10:55:01.000,307,11078217,-795,0,1699008900,13013.210677239993,97.4774135100015,54361.71284472
2023-11-03,10:55:02.000,307,11078214,-555,0,1699008901,13013.096159970002,97.49856089999957,54361.538166720005
2023-11-03,10:55:03.000,307,11078205,-795,0,1699008902,13013.123105209997,97.5126591599983,54361.656947760006
2023-11-03,10:55:04.000,307,11078173,-795,0,1699008903,13013.055742110002,97.44921699000406,54361.64297352
2023-11-03,10:55:05.000,307,11078181,-795,0,1699008904,13013.102896279997,97.42806959999871,54361.768741679996
2023-11-03,10:55:06.000,307,11078195,-795,0,1699008905,13013.069214729992,97.38577482000255,54361.69887048001
2023-11-03,10:55:07.000,307,11078242,-795,0,1699008906,13013.022060559997,97.38577482000255,54361.656947760006
2023-11-03,10:55:08.000,307,11078212,-795,0,1699008907,13012.995115320002,97.39282395000191,54361.601050799996
2023-11-03,10:55:09.000,307,11078202,-795,0,1699008908,13012.974906390002,97.36462743000448,54361.58008944001
2023-11-03,10:55:10.000,307,11078216,-795,0,1699008909,13012.988379009992,97.32233265000104,54361.71284472
2023-11-03,10:55:11.000,307,11078212,-795,0,1699008910,13012.941224839997,97.34348003999912,54361.71284472
2023-11-03,10:55:12.000,307,11078161,-795,0,1699008911,13012.921015909997,97.28003787000489,54361.69887048001
2023-11-03,10:55:13.000,307,11078185,-795,0,1699008912,13012.887334359992,97.2306939600021,54361.5661152
2023-11-03,10:55:14.000,307,11078182,-795,0,1699008913,13012.947961149992,97.19544830999803,54361.635986400004
2023-11-03,10:55:15.000,307,11078184,-795,0,1699008914,13012.900806979997,97.18839917999867,54361.57310232
2023-11-03,10:55:16.000,307,11078240,-795,0,1699008915,13012.887334359992,97.13905527000315,54361.51720536
2023-11-03,10:55:17.000,307,11078194,-795,0,1699008916,13012.900806979997,97.18135004999931,54361.47528264
2023-11-03,10:55:18.000,307,11078182,-795,0,1699008917,13012.846916499991,97.1320061400038,54361.44034704001
2023-11-03,10:55:19.000,307,11078226,-795,0,1699008918,13012.894070670001,97.11085874999844,54361.496244
2023-11-03,10:55:20.000,307,11078198,-795,0,1699008919,13012.900806979997,97.06151484000293,54361.5661152
2023-11-03,10:55:21.000,307,11078203,-795,0,1699008920,13012.921015909997,97.082662230001,54361.57310232
2023-11-03,10:55:22.000,307,11078149,-795,0,1699008921,13012.846916499991,97.06151484000293,54361.601050799996
2023-11-03,10:55:23.000,307,11078224,-795,0,1699008922,13012.786289709991,97.06856397000229,54361.44733416
2023-11-03,10:55:24.000,307,11078172,-795,0,1699008923,13012.73239923,97.04741658000421,54361.37746296
2023-11-03,10:55:25.000,307,11078251,-795,0,1699008924,13012.745871849991,97.02626918999886,54361.496244
2023-11-03,10:55:26.000,307,11078207,-795,0,1699008925,13012.678508749996,96.99102354000206,54361.496244
2023-11-03,10:55:27.000,307,11078184,-795,0,1699008926,13012.597673029995,97.00512180000078,54361.41239856001
2023-11-03,10:55:28.000,307,11078131,-795,0,1699008927,13012.61114565,96.96282702000462,54361.45432128
2023-11-03,10:55:29.000,307,11078197,-795,0,1699008928,13012.617881959995,96.92758137000055,54361.468295520004
2023-11-03,10:55:30.000,307,11078233,-795,0,1699008929,13012.62461826999,96.96282702000462,54361.468295520004
2023-11-03,10:55:31.000,307,11078194,-795,0,1699008930,13012.61114565,96.94872875999863,54361.433359919996
2023-11-03,10:55:32.000,307,11078206,-795,0,1699008931,13012.58420040999,96.94167962999927,54361.45432128
2023-11-03,10:55:33.000,307,11078188,-795,0,1699008932,13012.54378254999,97.03331831999822,54361.31457888001
2023-11-03,10:55:34.000,307,11078192,-795,0,1699008933,13012.60440933999,96.9839744100027,54361.37746296
2023-11-03,10:55:35.000,307,11078206,-795,0,1699008934,13012.62461826999,97.02626918999886,54361.4263728
2023-11-03,10:55:36.000,307,11078209,-795,0,1699008935,13012.718926609996,97.03331831999822,54361.48226976001
2023-11-03,10:55:37.000,307,11078224,-795,0,1699008936,13012.766080779991,97.0192200599995,54361.538166720005
2023-11-03,10:55:38.000,307,11078130,-795,0,1699008937,13012.73239923,97.04036745000485,54361.41239856001
2023-11-03,10:55:39.000,307,11078182,-795,0,1699008938,13012.75260816,97.09676048999972,54361.47528264
2023-11-03,10:55:40.000,307,11078189,-795,0,1699008939,13012.840180189996,97.12495701000444,54361.55912808001
2023-11-03,10:55:41.000,307,11078212,-795,0,1699008940,13012.840180189996,97.18135004999931,54361.57310232
2023-11-03,10:55:42.000,307,11078179,-795,0,1699008941,13012.833443880001,97.19544830999803,54361.4263728
2023-11-03,10:55:43.000,307,11078221,-795,0,1699008942,13012.894070670001,97.24479222000082,54361.601050799996
2023-11-03,10:55:44.000,307,11078204,-795,0,1699008943,13012.941224839997,97.27298873999825,54361.62899928001
2023-11-03,10:55:45.000,307,11078195,-795,0,1699008944,13012.995115320002,97.30823439000233,54361.705857600005
2023-11-03,10:55:46.000,307,11078181,-795,0,1699008945,13013.001851629997,97.30118526000297,54361.656947760006
2023-11-03,10:55:47.000,307,11078232,-795,0,1699008946,13013.008587939992,97.31528352000169,54361.705857600005
2023-11-03,10:55:48.000,307,11078221,-795,0,1699008947,13012.988379009992,97.33643090999976,54361.59406368
2023-11-03,10:55:49.000,307,11078162,-795,0,1699008948,13012.995115320002,97.3293817800004,54361.62899928001
2023-11-03,10:55:50.000,307,11078209,-795,0,1699008949,13013.069214729992,97.3787256900032,54361.81765152001
2023-11-03,10:55:51.000,307,11078219,-795,0,1699008950,13013.096159970002,97.41397133999999,54361.86656136001
2023-11-03,10:55:52.000,307,11078165,-795,0,1699008951,13013.102896279997,97.42806959999871,54361.83162576
2023-11-03,10:55:53.000,307,11078185,-795,0,1699008952,13013.089423659992,97.41397133999999,54361.84560000001
2023-11-03,10:55:54.000,307,11078176,-795,0,1699008953,13013.028796869992,97.46331525000278,54361.803677280004
2023-11-03,10:55:55.000,307,11078172,-795,0,1699008954,13013.055742110002,97.43511872999807,54361.83861288
2023-11-03,10:55:56.000,307,11078184,-795,0,1699008955,13013.049005799992,97.45626612000342,54361.9504068
2023-11-03,10:55:57.000,307,11078142,-795,0,1699008956,13013.075951040002,97.41397133999999,54361.96438104001
2023-11-03,10:55:58.000,307,11078207,-795,0,1699008957,13013.022060559997,97.43511872999807,54361.90848408
2023-11-03,10:55:59.000,307,11078180,-795,0,1699008958,13013.049005799992,97.46331525000278,54361.971368160004
2023-11-03,10:56:00.000,307,11078195,-795,0,1699008959,13012.995115320002,97.4421678600047,54361.90149696
2023-11-03,10:56:01.000,307,11078162,-795,0,1699008960,13013.035533180002,97.42102046999935,54362.08316208001
2023-11-03,10:56:02.000,307,11078131,-795,0,1699008961,13012.941224839997,97.45626612000342,54362.0552136
2023-11-03,10:56:03.000,307,11078206,-795,0,1699008962,13012.846916499991,97.46331525000278,54361.64297352
2023-11-03,10:56:04.000,307,11078202,-795,0,1699008963,13012.880598049996,97.49856089999957,54361.922458320005
2023-11-03,10:56:05.000,307,11078187,-795,0,1699008964,13012.921015909997,97.49151177000022,54362.11809768
2023-11-03,10:56:06.000,307,11078144,-795,0,1699008965,13012.907543289992,97.49151177000022,54362.07617496
2023-11-03,10:56:07.000,307,11078189,-795,0,1699008966,13012.900806979997,97.53380655000365,54361.98534240001
2023-11-03,10:56:08.000,307,11078192,-795,0,1699008967,13012.887334359992,97.50561002999893,54361.96438104001
2023-11-03,10:56:09.000,307,11078197,-795,0,1699008968,13012.900806979997,97.5126591599983,54362.13207192001
2023-11-03,10:56:10.000,307,11078159,-795,0,1699008969,13012.894070670001,97.4774135100015,54362.104123439996
2023-11-03,10:56:11.000,307,11078244,-795,0,1699008970,13012.887334359992,97.5126591599983,54362.11111056001
2023-11-03,10:56:12.000,307,11078198,-795,0,1699008971,13012.860389119996,97.51970828999765,54362.1250848
2023-11-03,10:56:13.000,307,11078188,-795,0,1699008972,13012.860389119996,97.56200307000108,54361.99931664
2023-11-03,10:56:14.000,307,11078201,-795,0,1699008973,13012.77281709,97.54790481000236,54361.99931664
2023-11-03,10:56:15.000,307,11078176,-795,0,1699008974,13012.853652810001,97.56200307000108,54362.23687872
2023-11-03,10:56:16.000,307,11078205,-795,0,1699008975,13012.766080779991,97.52675742000429,54362.07617496
2023-11-03,10:56:17.000,307,11078196,-795,0,1699008976,13012.725662919991,97.53380655000365,54362.23687872
2023-11-03,10:56:18.000,307,11078121,-795,0,1699008977,13012.658299819996,97.5126591599983,54361.99931664
2023-11-03,10:56:19.000,307,11078196,-795,0,1699008978,13012.65156351,97.51970828999765,54362.06220072001
2023-11-03,10:56:20.000,307,11078222,-795,0,1699008979,13012.638090889996,97.53380655000365,54362.104123439996
2023-11-03,10:56:21.000,307,11078220,-795,0,1699008980,13012.59093672,97.5126591599983,54362.13207192001
2023-11-03,10:56:22.000,307,11078243,-795,0,1699008981,13012.510101,97.51970828999765,54361.90848408
2023-11-03,10:56:23.000,307,11078215,-795,0,1699008982,13012.537046239995,97.4774135100015,54362.090149200005
2023-11-03,10:56:24.000,307,11078249,-795,0,1699008983,13012.58420040999,97.5126591599983,54362.20194312001
2023-11-03,10:56:25.000,307,11078177,-795,0,1699008984,13012.55051886,97.51970828999765,54362.18796888
2023-11-03,10:56:26.000,307,11078159,-795,0,1699008985,13012.510101,97.50561002999893,54362.104123439996
2023-11-03,10:56:27.000,307,11078258,-795,0,1699008986,13012.44947421,97.56905220000044,54362.06220072001
2023-11-03,10:56:28.000,307,11078155,-795,0,1699008987,13012.46294682999,97.53380655000365,54362.03425224001
2023-11-03,10:56:29.000,307,11078171,-795,0,1699008988,13012.510101,97.54790481000236,54362.13207192001
2023-11-03,10:56:30.000,307,11078183,-795,0,1699008989,13012.55051886,97.56200307000108,54362.194956
2023-11-03,10:56:31.000,307,11078197,-795,0,1699008990,13012.56399147999,97.58315045999916,54362.25085296001
2023-11-03,10:56:32.000,307,11078219,-795,0,1699008991,13012.557255169995,97.5761013299998,54362.194956
2023-11-03,10:56:33.000,307,11078192,-795,0,1699008992,13012.59093672,97.62544524000259,54362.11111056001
2023-11-03,10:56:34.000,307,11078186,-795,0,1699008993,13012.62461826999,97.61134698000387,54362.20194312001
2023-11-03,10:56:35.000,307,11078205,-795,0,1699008994,13012.61114565,97.63249437000195,54362.17399464
2023-11-03,10:56:36.000,307,11078242,-795,0,1699008995,13012.62461826999,97.62544524000259,54362.18796888
2023-11-03,10:56:37.000,307,11078181,-795,0,1699008996,13012.60440933999,97.6888874100041,54362.07617496
2023-11-03,10:56:38.000,307,11078228,-795,0,1699008997,13012.597673029995,97.66069088999939,54362.041239360005
2023-11-03,10:56:39.000,307,11078204,-795,0,1699008998,13012.698717679996,97.6888874100041,54362.28578856
2023-11-03,10:56:40.000,307,11078188,-795,0,1699008999,13012.68524505999,97.71708393000154,54362.2648272
2023-11-03,10:56:41.000,307,11078195,-795,0,1699009000,13012.779553399996,97.7241330600009,54362.35565976
2023-11-03,10:56:42.000,307,11078191,-795,0,1699009001,13012.786289709991,97.69593654000346,54362.34867264001
2023-11-03,10:56:43.000,307,11078170,-795,0,1699009002,13012.718926609996,97.73118219000025,54362.2648272
2023-11-03,10:56:44.000,307,11078154,-795,0,1699009003,13012.759344469996,97.74528044999897,54362.2648272
2023-11-03,10:56:45.000,307,11078219,-795,0,1699009004,13012.840180189996,97.76642784000433,54362.41155672
2023-11-03,10:56:46.000,307,11078195,-795,0,1699009005,13012.867125429992,97.8228208799992,54362.46745368001
2023-11-03,10:56:47.000,307,11078130,-795,0,1699009006,13012.873861740001,97.7875752300024,54362.4045696
2023-11-03,10:56:48.000,307,11078204,-795,0,1699009007,13012.853652810001,97.77347697000368,54362.4045696
2023-11-03,10:56:49.000,307,11078171,-795,0,1699009008,13012.826707569991,97.7875752300024,54362.439505199996
2023-11-03,10:56:50.000,307,11078128,-795,0,1699009009,13012.853652810001,97.75232957999833,54362.43251808
2023-11-03,10:56:51.000,307,11078172,-795,0,1699009010,13012.887334359992,97.81577174999984,54362.495402160006
2023-11-03,10:56:52.000,307,11078238,-795,0,1699009011,13012.914279600001,97.7875752300024,54362.50238928
2023-11-03,10:56:53.000,307,11078227,-795,0,1699009012,13012.887334359992,97.81577174999984,54362.41155672
2023-11-03,10:56:54.000,307,11078140,-795,0,1699009013,13012.900806979997,97.81577174999984,54362.44649232001
2023-11-03,10:56:55.000,307,11078180,-795,0,1699009014,13012.947961149992,97.8228208799992,54362.544312000005
2023-11-03,10:56:56.000,307,11078166,-795,0,1699009015,13013.042269489997,97.86511566000263,54362.65610592001
2023-11-03,10:56:57.000,307,11078154,-795,0,1699009016,13013.055742110002,97.85101740000391,54362.62117032
2023-11-03,10:56:58.000,307,11078199,-795,0,1699009017,13013.022060559997,97.90036130999943,54362.5093764
2023-11-03,10:56:59.000,307,11078160,-795,0,1699009018,13013.055742110002,97.91445956999814,54362.607196079996
2023-11-03,10:57:00.000,307,11078185,-795,0,1699009019,13013.116368900002,97.92150870000478,54362.69104152
2023-11-03,10:57:01.000,307,11078213,-795,0,1699009020,13013.109632589993,97.9356069600035,54362.70501576001
2023-11-03,10:57:02.000,307,11078204,-795,0,1699009021,13013.055742110002,97.97790173999965,54362.63514456001
2023-11-03,10:57:03.000,307,11078170,-795,0,1699009022,13013.109632589993,98.01314739000372,54362.65610592001
2023-11-03,10:57:04.000,307,11078156,-795,0,1699009023,13013.035533180002,97.99199999999837,54362.712002880005
2023-11-03,10:57:05.000,307,11078207,-795,0,1699009024,13013.210677239993,98.04839304000052,54362.830783920006
2023-11-03,10:57:06.000,307,11078188,-795,0,1699009025,13013.190468309993,98.00609826000436,54362.977513440004
2023-11-03,10:57:07.000,307,11078183,-795,0,1699009026,13013.123105209997,98.06249129999924,54362.79584832
2023-11-03,10:57:08.000,307,11078210,-795,0,1699009027,13013.129841519993,98.04839304000052,54362.83777104
2023-11-03,10:57:09.000,307,11078186,-795,0,1699009028,13013.069214729992,98.07658955999796,54362.88668088
2023-11-03,10:57:10.000,307,11078178,-795,0,1699009029,13013.089423659992,98.0695404299986,54362.977513440004
2023-11-03,10:57:11.000,307,11078160,-795,0,1699009030,13013.136577830002,98.08363869000459,54363.05437176
2023-11-03,10:57:12.000,307,11078203,-795,0,1699009031,13013.116368900002,98.10478608000267,54363.01244904
2023-11-03,10:57:13.000,307,11078178,-795,0,1699009032,13013.062478419997,98.10478608000267,54362.93559072
2023-11-03,10:57:14.000,307,11078157,-795,0,1699009033,13013.096159970002,98.06249129999924,54363.0334104
2023-11-03,10:57:15.000,307,11078172,-795,0,1699009034,13013.022060559997,98.10478608000267,54363.05437176
2023-11-03,10:57:16.000,307,11078180,-795,0,1699009035,13013.042269489997,98.09773695000331,54363.06834600001
2023-11-03,10:57:17.000,307,11078177,-795,0,1699009036,13012.934488530002,98.06249129999924,54362.94257784
2023-11-03,10:57:18.000,307,11078190,-795,0,1699009037,13012.921015909997,98.11183521000203,54362.93559072
2023-11-03,10:57:19.000,307,11078159,-795,0,1699009038,13012.941224839997,98.10478608000267,54363.15917856001
2023-11-03,10:57:20.000,307,11078169,-795,0,1699009039,13012.941224839997,98.09068782000395,54363.13123008
2023-11-03,10:57:21.000,307,11078193,-795,0,1699009040,13012.934488530002,98.12593347000075,54363.11026872
2023-11-03,10:57:22.000,307,11078186,-795,0,1699009041,13012.840180189996,98.10478608000267,54363.026423280004
2023-11-03,10:57:23.000,307,11078163,-795,0,1699009042,13012.739135539996,98.10478608000267,54362.99148768001
2023-11-03,10:57:24.000,307,11078205,-795,0,1699009043,13012.7121903,98.09068782000395,54362.88668088
2023-11-03,10:57:25.000,307,11078172,-795,0,1699009044,13012.698717679996,98.04839304000052,54362.99148768001
2023-11-03,10:57:26.000,307,11078155,-795,0,1699009045,13012.725662919991,98.06249129999924,54363.1032816
2023-11-03,10:57:27.000,307,11078185,-795,0,1699009046,13012.73239923,98.05544216999988,54363.13123008
2023-11-03,10:57:28.000,307,11078181,-795,0,1699009047,13012.7121903,98.04839304000052,54363.04039752001
2023-11-03,10:57:29.000,307,11078227,-795,0,1699009048,13012.67177244,98.01314739000372,54363.026423280004
2023-11-03,10:57:30.000,307,11078179,-795,0,1699009049,13012.66503612999,97.98495086999901,54363.11026872
2023-11-03,10:57:31.000,307,11078232,-795,0,1699009050,13012.638090889996,97.97790173999965,54363.1032816
2023-11-03,10:57:32.000,307,11078178,-795,0,1699009051,13012.66503612999,97.97085261000029,54363.08232024
2023-11-03,10:57:33.000,307,11078245,-795,0,1699009052,13012.597673029995,97.95675435000157,54363.026423280004
2023-11-03,10:57:34.000,307,11078228,-795,0,1699009053,13012.54378254999,97.94970522000222,54362.998474800006
2023-11-03,10:57:35.000,307,11078232,-795,0,1699009054,13012.638090889996,97.89331218000007,54363.12424296
2023-11-03,10:57:36.000,307,11078192,-795,0,1699009055,13012.63135458,97.88626305000071,54363.18013992
2023-11-03,10:57:37.000,307,11078174,-795,0,1699009056,13012.638090889996,97.91445956999814,54363.13821720001
2023-11-03,10:57:38.000,307,11078186,-795,0,1699009057,13012.59093672,97.82987000999856,54362.94257784
2023-11-03,10:57:39.000,307,11078165,-795,0,1699009058,13012.60440933999,97.90036130999943,54363.00546192
2023-11-03,10:57:40.000,307,11078176,-795,0,1699009059,13012.63135458,97.90036130999943,54363.06135888
2023-11-03,10:57:41.000,307,11078160,-795,0,1699009060,13012.59093672,97.84396827000455,54363.05437176
2023-11-03,10:57:42.000,307,11078192,-795,0,1699009061,13012.56399147999,97.82987000999856,54362.94956496001
2023-11-03,10:57:43.000,307,11078200,-795,0,1699009062,13012.537046239995,97.86511566000263,54362.95655208
2023-11-03,10:57:44.000,307,11078216,-795,0,1699009063,13012.56399147999,97.84396827000455,54363.06135888
2023-11-03,10:57:45.000,307,11078203,-795,0,1699009064,13012.56399147999,97.85806653000327,54363.07533312
2023-11-03,10:57:46.000,307,11078187,-795,0,1699009065,13012.62461826999,97.84396827000455,54363.047384640005
2023-11-03,10:57:47.000,307,11078200,-795,0,1699009066,13012.53030993,97.87216479000199,54362.94956496001
2023-11-03,10:57:48.000,307,11078133,-795,0,1699009067,13012.516837309995,97.89331218000007,54362.94956496001
2023-11-03,10:57:49.000,307,11078205,-795,0,1699009068,13012.53030993,97.85806653000327,54363.01244904
2023-11-03,10:57:50.000,307,11078208,-795,0,1699009069,13012.50336468999,97.88626305000071,54362.928603600005
2023-11-03,10:57:51.000,307,11078174,-795,0,1699009070,13012.55051886,97.92150870000478,54363.06135888
2023-11-03,10:57:52.000,307,11078211,-795,0,1699009071,13012.56399147999,97.88626305000071,54363.06834600001
2023-11-03,10:57:53.000,307,11078166,-795,0,1699009072,13012.557255169995,97.88626305000071,54363.01943616001
2023-11-03,10:57:54.000,307,11078147,-795,0,1699009073,13012.57072779,97.88626305000071,54363.026423280004
2023-11-03,10:57:55.000,307,11078234,-795,0,1699009074,13012.52357361999,97.92855783000414,54362.998474800006
2023-11-03,10:57:56.000,307,11078177,-795,0,1699009075,13012.48315575999,97.94970522000222,54362.99148768001
2023-11-03,10:57:57.000,307,11078196,-795,0,1699009076,13012.476419449995,97.9356069600035,54362.858732400004
2023-11-03,10:57:58.000,307,11078211,-795,0,1699009077,13012.44947421,97.95675435000157,54362.93559072
2023-11-03,10:57:59.000,307,11078222,-795,0,1699009078,13012.48315575999,97.91445956999814,54362.93559072
2023-11-03,10:58:00.000,307,11078210,-795,0,1699009079,13012.48989207,97.88626305000071,54363.08232024
2023-11-03,10:58:01.000,307,11078220,-795,0,1699009080,13012.55051886,97.85806653000327,54363.1032816
2023-11-03,10:58:02.000,307,11078186,-795,0,1699009081,13012.46294682999,97.86511566000263,54363.04039752001
2023-11-03,10:58:03.000,307,11078207,-795,0,1699009082,13012.436001589995,97.85101740000391,54362.858732400004
2023-11-03,10:58:04.000,307,11078132,-795,0,1699009083,13012.40232003999,97.85101740000391,54362.85174528001
2023-11-03,10:58:05.000,307,11078168,-795,0,1699009084,13012.334956939994,97.86511566000263,54362.75392560001
2023-11-03,10:58:06.000,307,11078202,-795,0,1699009085,13012.42252896999,97.87216479000199,54363.00546192
2023-11-03,10:58:07.000,307,11078203,-795,0,1699009086,13012.46294682999,97.84396827000455,54363.08232024
2023-11-03,10:58:08.000,307,11078214,-795,0,1699009087,13012.40232003999,97.86511566000263,54362.97052632001
2023-11-03,10:58:09.000,307,11078192,-795,0,1699009088,13012.42926528,97.84396827000455,54362.92161648001
2023-11-03,10:58:10.000,307,11078133,-795,0,1699009089,13012.436001589995,97.85806653000327,54363.0334104
2023-11-03,10:58:11.000,307,11078185,-795,0,1699009090,13012.46968314,97.89331218000007,54362.998474800006
2023-11-03,10:58:12.000,307,11078170,-795,0,1699009091,13012.44947421,97.91445956999814,54362.93559072
2023-11-03,10:58:13.000,307,11078154,-795,0,1699009092,13012.496628379995,97.92855783000414,54363.01244904
2023-11-03,10:58:14.000,307,11078221,-795,0,1699009093,13012.456210519995,97.97085261000029,54362.91462936
2023-11-03,10:58:15.000,307,11078201,-795,0,1699009094,13012.537046239995,97.99904912999773,54363.00546192
2023-11-03,10:58:16.000,307,11078194,-795,0,1699009095,13012.62461826999,98.06249129999924,54363.1032816
2023-11-03,10:58:17.000,307,11078193,-795,0,1699009096,13012.62461826999,98.07658955999796,54363.18712704001
2023-11-03,10:58:18.000,307,11078183,-795,0,1699009097,13012.57072779,98.09773695000331,54363.08232024
2023-11-03,10:58:19.000,307,11078206,-795,0,1699009098,13012.61114565,98.10478608000267,54363.07533312
2023-11-03,10:58:20.000,307,11078151,-795,0,1699009099,13012.48315575999,98.16117912000482,54362.93559072
2023-11-03,10:58:21.000,307,11078204,-795,0,1699009100,13012.57072779,98.14003172999946,54363.06834600001
2023-11-03,10:58:22.000,307,11078177,-795,0,1699009101,13012.577464099995,98.14003172999946,54363.06135888
2023-11-03,10:58:23.000,307,11078181,-795,0,1699009102,13012.577464099995,98.17527738000354,54363.13821720001
2023-11-03,10:58:24.000,307,11078215,-795,0,1699009103,13012.62461826999,98.1823265100029,54363.263985360005
2023-11-03,10:58:25.000,307,11078238,-795,0,1699009104,13012.65156351,98.19642477000161,54363.2779596
2023-11-03,10:58:26.000,307,11078153,-795,0,1699009105,13012.597673029995,98.22462128999905,54363.20110128
2023-11-03,10:58:27.000,307,11078163,-795,0,1699009106,13012.60440933999,98.23167041999841,54363.13123008
2023-11-03,10:58:28.000,307,11078183,-795,0,1699009107,13012.617881959995,98.30921084999864,54363.145204320004
2023-11-03,10:58:29.000,307,11078169,-795,0,1699009108,13012.705453989991,98.27396520000184,54363.25699824001
2023-11-03,10:58:30.000,307,11078165,-795,0,1699009109,13012.705453989991,98.30216171999928,54363.28494672001
2023-11-03,10:58:31.000,307,11078210,-795,0,1699009110,13012.725662919991,98.2810143300012,54363.40372776001
2023-11-03,10:58:32.000,307,11078200,-795,0,1699009111,13012.65156351,98.28806346000056,54363.312895200004
2023-11-03,10:58:33.000,307,11078181,-795,0,1699009112,13012.745871849991,98.316259979998,54363.32686944001
2023-11-03,10:58:34.000,307,11078143,-795,0,1699009113,13012.73239923,98.33035824000399,54363.382766400005
2023-11-03,10:58:35.000,307,11078161,-795,0,1699009114,13012.739135539996,98.30216171999928,54363.40372776001
2023-11-03,10:58:36.000,307,11078198,-795,0,1699009115,13012.745871849991,98.33035824000399,54363.40372776001
2023-11-03,10:58:37.000,307,11078202,-795,0,1699009116,13012.759344469996,98.32330911000463,54363.417702
2023-11-03,10:58:38.000,307,11078191,-795,0,1699009117,13012.698717679996,98.33035824000399,54363.35481792001
2023-11-03,10:58:39.000,307,11078206,-795,0,1699009118,13012.678508749996,98.33035824000399,54363.40372776001
2023-11-03,10:58:40.000,307,11078206,-795,0,1699009119,13012.819971259996,98.35150563000207,54363.56443152
2023-11-03,10:58:41.000,307,11078217,-795,0,1699009120,13012.826707569991,98.33740737000335,54363.54347016001
2023-11-03,10:58:42.000,307,11078179,-795,0,1699009121,13012.77281709,98.35150563000207,54363.6273156
2023-11-03,10:58:43.000,307,11078168,-795,0,1699009122,13012.779553399996,98.35150563000207,54363.40372776001
2023-11-03,10:58:44.000,307,11078132,-795,0,1699009123,13012.739135539996,98.3444565000027,54363.480586080004
2023-11-03,10:58:45.000,307,11078209,-795,0,1699009124,13012.779553399996,98.33035824000399,54363.59238000001
2023-11-03,10:58:46.000,307,11078224,-795,0,1699009125,13012.739135539996,98.29511258999992,54363.64128984001
2023-11-03,10:58:47.000,307,11078185,-795,0,1699009126,13012.73239923,98.30921084999864,54363.54347016001
2023-11-03,10:58:48.000,307,11078221,-795,0,1699009127,13012.75260816,98.30216171999928,54363.65526408
2023-11-03,10:58:49.000,307,11078211,-795,0,1699009128,13012.718926609996,98.30921084999864,54363.599367120005
2023-11-03,10:58:50.000,307,11078183,-795,0,1699009129,13012.725662919991,98.32330911000463,54363.69019968001
2023-11-03,10:58:51.000,307,11078217,-795,0,1699009130,13012.799762329996,98.32330911000463,54363.66225120001
2023-11-03,10:58:52.000,307,11078181,-795,0,1699009131,13012.786289709991,98.2457686800044,54363.66225120001
2023-11-03,10:58:53.000,307,11078187,-795,0,1699009132,13012.779553399996,98.29511258999992,54363.57141864001
2023-11-03,10:58:54.000,307,11078219,-795,0,1699009133,13012.846916499991,98.25986694000312,54363.63430272
2023-11-03,10:58:55.000,307,11078215,-795,0,1699009134,13012.921015909997,98.28806346000056,54363.75308376
2023-11-03,10:58:56.000,307,11078186,-795,0,1699009135,13012.947961149992,98.2810143300012,54363.836929200006
2023-11-03,10:58:57.000,307,11078170,-795,0,1699009136,13012.988379009992,98.30216171999928,54363.8718648
2023-11-03,10:58:58.000,307,11078177,-795,0,1699009137,13012.974906390002,98.32330911000463,54363.72513528
2023-11-03,10:58:59.000,307,11078184,-795,0,1699009138,13013.042269489997,98.30216171999928,54363.78801936001
2023-11-03,10:59:00.000,307,11078212,-795,0,1699009139,13013.055742110002,98.3444565000027,54363.885839040006
2023-11-03,10:59:01.000,307,11078221,-795,0,1699009140,13013.042269489997,98.41494780000357,54363.78801936001
2023-11-03,10:59:02.000,307,11078226,-795,0,1699009141,13012.988379009992,98.42904606000229,54363.7321224
2023-11-03,10:59:03.000,307,11078168,-795,0,1699009142,13013.069214729992,98.40084954000486,54363.864877680004
2023-11-03,10:59:04.000,307,11078184,-795,0,1699009143,13013.136577830002,98.46429170999909,54364.032568560004
2023-11-03,10:59:05.000,307,11078170,-795,0,1699009144,13013.123105209997,98.46429170999909,54364.032568560004
2023-11-03,10:59:06.000,307,11078128,-795,0,1699009145,13012.981642699997,98.49953736000316,54363.983658720004
2023-11-03,10:59:07.000,307,11078184,-795,0,1699009146,13013.069214729992,98.53478300999996,54363.934748880005
2023-11-03,10:59:08.000,307,11078152,-795,0,1699009147,13013.082687349997,98.57002866000403,54363.97667160001
2023-11-03,10:59:09.000,307,11078241,-795,0,1699009148,13013.183731999998,98.54888126999867,54364.04654280001
2023-11-03,10:59:10.000,307,11078212,-795,0,1699009149,13013.217413549988,98.61232344000018,54364.13737536
2023-11-03,10:59:11.000,307,11078210,-795,0,1699009150,13013.244358789998,98.59822518000146,54364.221220800006
2023-11-03,10:59:12.000,307,11078223,-795,0,1699009151,13013.271304029993,98.64756909000425,54364.19327232001
2023-11-03,10:59:13.000,307,11078167,-795,0,1699009152,13013.264567719998,98.66166735000297,54364.19327232001
2023-11-03,10:59:14.000,307,11078158,-795,0,1699009153,13013.365612369998,98.71806038999785,54364.31205336001
2023-11-03,10:59:15.000,307,11078210,-795,0,1699009154,13013.399293919989,98.72510952000448,54364.29807912
2023-11-03,10:59:16.000,307,11078246,-795,0,1699009155,13013.419502849989,98.77445343,54364.27711776
2023-11-03,10:59:17.000,307,11078162,-795,0,1699009156,13013.446448089999,98.78855168999871,54364.221220800006
2023-11-03,10:59:18.000,307,11078211,-795,0,1699009157,13013.45992070999,98.79560081999807,54364.31205336001
2023-11-03,10:59:19.000,307,11078232,-795,0,1699009158,13013.54075642999,98.8026499500047,54364.45878288001
2023-11-03,10:59:20.000,307,11078211,-795,0,1699009159,13013.5879106,98.8026499500047,54364.52865408001
2023-11-03,10:59:21.000,307,11078210,-795,0,1699009160,13013.5879106,98.85904298999958,54364.507692720006
2023-11-03,10:59:22.000,307,11078213,-795,0,1699009161,13013.554229049994,98.8731412499983,54364.45179576
2023-11-03,10:59:23.000,307,11078220,-795,0,1699009162,13013.62832846,98.88723951000429,54364.437821520005
2023-11-03,10:59:24.000,307,11078203,-795,0,1699009163,13013.614855839995,98.90133777000301,54364.54262832
2023-11-03,10:59:25.000,307,11078179,-795,0,1699009164,13013.695691559995,98.92953429000045,54364.61249952
2023-11-03,10:59:26.000,307,11078150,-795,0,1699009165,13013.715900489995,98.96477994000452,54364.68935784
2023-11-03,10:59:27.000,307,11078184,-795,0,1699009166,13013.76979097,98.99297646000196,54364.69634496001
2023-11-03,10:59:28.000,307,11078165,-795,0,1699009167,13013.76979097,98.99297646000196,54364.724293440006
2023-11-03,10:59:29.000,307,11078168,-795,0,1699009168,13013.837154069995,99.02117297999939,54364.83608736001
2023-11-03,10:59:30.000,307,11078169,-795,0,1699009169,13013.85062669,99.0493695000041,54364.88499720001
2023-11-03,10:59:31.000,307,11078206,-795,0,1699009170,13013.816945139995,99.0846151500009,54364.83608736001
2023-11-03,10:59:32.000,307,11078203,-795,0,1699009171,13013.857362999996,99.09871340999962,54364.90595856
2023-11-03,10:59:33.000,307,11078196,-795,0,1699009172,13013.80347251999,99.14805732000241,54364.773203280005
2023-11-03,10:59:34.000,307,11078176,-795,0,1699009173,13013.78326358999,99.14100819000305,54364.80813888
2023-11-03,10:59:35.000,307,11078218,-795,0,1699009174,13013.85062669,99.14805732000241,54364.96884264
2023-11-03,10:59:36.000,307,11078177,-795,0,1699009175,13013.81020883,99.12690993000433,54364.99679112
2023-11-03,10:59:37.000,307,11078187,-795,0,1699009176,13013.837154069995,99.16215558000113,54365.010765360006
2023-11-03,10:59:38.000,307,11078172,-795,0,1699009177,13013.81020883,99.14100819000305,54365.010765360006
2023-11-03,10:59:39.000,307,11078173,-795,0,1699009178,13013.78326358999,99.16920471000049,54364.86403584001
2023-11-03,10:59:40.000,307,11078195,-795,0,1699009179,13013.80347251999,99.12690993000433,54364.989804000004
2023-11-03,10:59:41.000,307,11078185,-795,0,1699009180,13013.83041776,99.15510645000177,54365.08762368
2023-11-03,10:59:42.000,307,11078178,-795,0,1699009181,13013.7899999,99.13395906000369,54365.010765360006
2023-11-03,10:59:43.000,307,11078154,-795,0,1699009182,13013.82368144999,99.15510645000177,54365.08063656001
2023-11-03,10:59:44.000,307,11078180,-795,0,1699009183,13013.86409930999,99.14100819000305,54365.19941760001
2023-11-03,10:59:45.000,307,11078187,-795,0,1699009184,13013.88430823999,99.15510645000177,54365.15050776001
2023-11-03,10:59:46.000,307,11078176,-795,0,1699009185,13013.90451716999,99.09871340999962,54365.21339184
2023-11-03,10:59:47.000,307,11078171,-795,0,1699009186,13013.816945139995,99.1198607999977,54365.07364944
2023-11-03,10:59:48.000,307,11078147,-795,0,1699009187,13013.86409930999,99.09871340999962,54365.08063656001
2023-11-03,10:59:49.000,307,11078156,-795,0,1699009188,13013.91125348,99.14805732000241,54365.19941760001
2023-11-03,10:59:50.000,307,11078182,-795,0,1699009189,13013.917989789996,99.10576253999898,54365.25531456
2023-11-03,10:59:51.000,307,11078241,-795,0,1699009190,13013.978616579996,99.09166428000026,54365.29025016
2023-11-03,10:59:52.000,307,11078209,-795,0,1699009191,13014.005561819991,99.09871340999962,54365.395056960006
2023-11-03,10:59:53.000,307,11078186,-795,0,1699009192,13013.998825509996,99.07051689000218,54365.24134032
2023-11-03,10:59:54.000,307,11078175,-795,0,1699009193,13014.072924920001,99.00002559000131,54365.38108272
2023-11-03,10:59:55.000,307,11078194,-795,0,1699009194,13014.072924920001,99.03527123999811,54365.38806984001
2023-11-03,10:59:56.000,307,11078215,-795,0,1699009195,13014.106606469992,99.02117297999939,54365.42999256
2023-11-03,10:59:57.000,307,11078212,-795,0,1699009196,13014.086397539992,99.06346776000282,54365.35313424
2023-11-03,10:59:58.000,307,11078182,-795,0,1699009197,13014.120079089997,99.03527123999811,54365.395056960006
2023-11-03,10:59:59.000,307,11078202,-795,0,1699009198,13014.214387430002,99.02117297999939,54365.5487736
2023-11-03,11:00:00.000,307,11078159,-795,0,1699009199,13014.322168389997,99.01412385000003,54365.56973496
2023-11-03,11:00:01.000,307,11078223,-795,0,1699009200,13014.342377319997,99.00707472000067,54365.63960616
2023-11-03,11:00:02.000,307,11078179,-795,0,1699009201,13014.389531489993,99.02117297999939,54365.62563192
2023-11-03,11:00:03.000,307,11078227,-795,0,1699009202,13014.396267800003,99.07756602000154,54365.63261904001
2023-11-03,11:00:04.000,307,11078194,-795,0,1699009203,13014.436685659988,99.07051689000218,54365.541786480004
2023-11-03,11:00:05.000,307,11078184,-795,0,1699009204,13014.456894589988,99.12690993000433,54365.60467056001
2023-11-03,11:00:06.000,307,11078195,-795,0,1699009205,13014.571411859994,99.10576253999898,54365.74441296
2023-11-03,11:00:07.000,307,11078188,-795,0,1699009206,13014.530993999993,99.12690993000433,54365.73742584
2023-11-03,11:00:08.000,307,11078194,-795,0,1699009207,13014.557939239989,99.14100819000305,54365.7583872
2023-11-03,11:00:09.000,307,11078213,-795,0,1699009208,13014.658983889989,99.10576253999898,54365.80729704
2023-11-03,11:00:10.000,307,11078200,-795,0,1699009209,13014.73981960999,99.12690993000433,54366.03088488
2023-11-03,11:00:11.000,307,11078256,-795,0,1699009210,13014.73981960999,99.14805732000241,54365.97498792
2023-11-03,11:00:12.000,307,11078216,-795,0,1699009211,13014.76676485,99.1198607999977,54366.044859120004
2023-11-03,11:00:13.000,307,11078200,-795,0,1699009212,13014.76002853999,99.11281166999834,54365.97498792
2023-11-03,11:00:14.000,307,11078223,-795,0,1699009213,13014.78697378,99.12690993000433,54365.98896216001
2023-11-03,11:00:15.000,307,11078157,-795,0,1699009214,13014.874545809995,99.1198607999977,54366.20556288001
2023-11-03,11:00:16.000,307,11078207,-795,0,1699009215,13014.894754739995,99.0846151500009,54366.2474856
2023-11-03,11:00:17.000,307,11078184,-795,0,1699009216,13014.92843629,99.07051689000218,54366.2474856
2023-11-03,11:00:18.000,307,11078187,-795,0,1699009217,13014.90149104999,99.0493695000041,54366.1426788
2023-11-03,11:00:19.000,307,11078208,-795,0,1699009218,13014.995799389995,99.05641863000346,54366.17062728
2023-11-03,11:00:20.000,307,11078195,-795,0,1699009219,13014.975590459995,99.03527123999811,54366.331331040004
2023-11-03,11:00:21.000,307,11078181,-795,0,1699009220,13015.016008319995,99.05641863000346,54366.380240880004
2023-11-03,11:00:22.000,307,11078194,-795,0,1699009221,13015.02274462999,99.09871340999962,54366.33831816
2023-11-03,11:00:23.000,307,11078188,-795,0,1699009222,13015.056426179995,99.11281166999834,54366.42216360001
2023-11-03,11:00:24.000,307,11078185,-795,0,1699009223,13015.13052559,99.07051689000218,54366.54094464001
2023-11-03,11:00:25.000,307,11078208,-795,0,1699009224,13015.218097619996,99.07756602000154,54366.547931760004
2023-11-03,11:00:26.000,307,11078180,-795,0,1699009225,13015.211361310001,99.0846151500009,54366.53395752
2023-11-03,11:00:27.000,307,11078214,-795,0,1699009226,13015.177679759996,99.09166428000026,54366.48504768
2023-11-03,11:00:28.000,307,11078157,-795,0,1699009227,13015.271988100001,99.0846151500009,54366.55491888
2023-11-03,11:00:29.000,307,11078200,-795,0,1699009228,13015.352823820002,99.09871340999962,54366.67369992
2023-11-03,11:00:30.000,307,11078219,-795,0,1699009229,13015.332614890001,99.11281166999834,54366.68068704001
2023-11-03,11:00:31.000,307,11078229,-635,0,1699009230,13015.366296439992,99.07051689000218,54366.79946808
2023-11-03,11:00:32.000,307,11078191,-795,0,1699009231,13015.413450610002,99.14100819000305,54366.81344232
2023-11-03,11:00:33.000,307,11078169,-795,0,1699009232,13015.453868470002,99.14100819000305,54366.8413908
2023-11-03,11:00:34.000,307,11078151,-795,0,1699009233,13015.440395849997,99.14805732000241,54366.715622640004
2023-11-03,11:00:35.000,307,11078149,-795,0,1699009234,13015.494286330002,99.1833029699992,54366.79946808
2023-11-03,11:00:36.000,307,11078207,-795,0,1699009235,13015.561649429997,99.1833029699992,54366.911262
2023-11-03,11:00:37.000,307,11078198,-795,0,1699009236,13015.527967879993,99.20445036000456,54366.81344232
2023-11-03,11:00:38.000,307,11078207,-795,0,1699009237,13015.561649429997,99.22559775000263,54366.855365040006
2023-11-03,11:00:39.000,307,11078199,-795,0,1699009238,13015.608803599993,99.26789252999879,54366.96715896
2023-11-03,11:00:40.000,307,11078243,-795,0,1699009239,13015.703111939998,99.21854862000328,54367.10690136
2023-11-03,11:00:41.000,307,11078217,-795,0,1699009240,13015.709848249993,99.26084339999943,54367.08594
2023-11-03,11:00:42.000,307,11078161,-795,0,1699009241,13015.723320869998,99.27494165999815,54367.01606880001
2023-11-03,11:00:43.000,307,11078151,-795,0,1699009242,13015.770475039993,99.28199079000478,54367.07895288
2023-11-03,11:00:44.000,307,11078186,-795,0,1699009243,13015.797420279989,99.30313818000286,54367.16279832001
2023-11-03,11:00:45.000,307,11078201,-795,0,1699009244,13015.810892899994,99.30313818000286,54367.20472104
2023-11-03,11:00:46.000,307,11078231,-795,0,1699009245,13015.783947659998,99.31018731000222,54367.13484984
2023-11-03,11:00:47.000,307,11078199,-795,0,1699009246,13015.783947659998,99.35248208999838,54367.24664376
2023-11-03,11:00:48.000,307,11078213,-795,0,1699009247,13015.837838139989,99.32428557000094,54367.41433464
2023-11-03,11:00:49.000,307,11078165,-795,0,1699009248,13015.844574449999,99.38067861000309,54367.386386160004
2023-11-03,11:00:50.000,307,11078198,-795,0,1699009249,13015.831101829994,99.34543295999902,54367.27459224
2023-11-03,11:00:51.000,307,11078192,-795,0,1699009250,13015.804156589998,99.36658035000437,54367.288566480005
2023-11-03,11:00:52.000,307,11078196,-795,0,1699009251,13015.810892899994,99.36658035000437,54367.31651496
2023-11-03,11:00:53.000,307,11078214,-795,0,1699009252,13015.837838139989,99.38772774000245,54367.44228312
2023-11-03,11:00:54.000,307,11078212,-795,0,1699009253,13015.783947659998,99.38772774000245,54367.47721872001
2023-11-03,11:00:55.000,307,11078192,-795,0,1699009254,13015.750266109993,99.40182600000117,54367.42830888001
2023-11-03,11:00:56.000,307,11078158,-795,0,1699009255,13015.696375629988,99.40887513000052,54367.47721872001
2023-11-03,11:00:57.000,307,11078234,-795,0,1699009256,13015.703111939998,99.35248208999838,54367.51215432
2023-11-03,11:00:58.000,307,11078177,-795,0,1699009257,13015.629012529993,99.38067861000309,54367.58202552
2023-11-03,11:00:59.000,307,11078184,-795,0,1699009258,13015.581858359998,99.36658035000437,54367.554077040004
2023-11-03,11:01:00.000,307,11078168,-795,0,1699009259,13015.541440499997,99.33838382999966,54367.5401028
2023-11-03,11:01:01.000,307,11078203,-795,0,1699009260,13015.548176809993,99.3313347000003,54367.623948240005
2023-11-03,11:01:02.000,307,11078254,-795,0,1699009261,13015.487550019992,99.33838382999966,54367.49119296
2023-11-03,11:01:03.000,307,11078190,-795,0,1699009262,13015.433659540002,99.35953121999773,54367.61696112001
2023-11-03,11:01:04.000,307,11078188,-795,0,1699009263,13015.487550019992,99.31018731000222,54367.721767920004
2023-11-03,11:01:05.000,307,11078216,-795,0,1699009264,13015.460604779997,99.35953121999773,54367.693819440006
2023-11-03,11:01:06.000,307,11078193,-795,0,1699009265,13015.204624999991,99.37362948000373,54367.19773392
2023-11-03,11:01:07.000,307,11078210,-795,0,1699009266,13015.19115238,99.35953121999773,54367.25363088
2023-11-03,11:01:08.000,307,11078190,-795,0,1699009267,13015.245042859991,99.31018731000222,54367.456257360005
2023-11-03,11:01:09.000,307,11078205,-795,0,1699009268,13015.251779170001,99.2960890500035,54367.40036040001
2023-11-03,11:01:10.000,307,11078238,-795,0,1699009269,13015.278724409996,99.31018731000222,54367.60298688
2023-11-03,11:01:11.000,307,11078198,-795,0,1699009270,13015.245042859991,99.3313347000003,54367.68683232001
2023-11-03,11:01:12.000,307,11078206,-795,0,1699009271,13015.197888689996,99.3313347000003,54367.623948240005
2023-11-03,11:01:13.000,307,11078235,-795,0,1699009272,13015.13052559,99.33838382999966,54367.554077040004
2023-11-03,11:01:14.000,307,11078198,-795,0,1699009273,13015.137261899996,99.34543295999902,54367.623948240005
2023-11-03,11:01:15.000,307,11078170,-795,0,1699009274,13015.117052969996,99.38772774000245,54367.623948240005
2023-11-03,11:01:16.000,307,11078221,-795,0,1699009275,13015.143998209991,99.33838382999966,54367.60298688
2023-11-03,11:01:17.000,307,11078196,-795,0,1699009276,13015.036217249995,99.38772774000245,54367.554077040004
2023-11-03,11:01:18.000,307,11078231,-795,0,1699009277,13015.0698988,99.34543295999902,54367.54708992001
2023-11-03,11:01:19.000,307,11078198,-795,0,1699009278,13015.12378927999,99.35953121999773,54367.672858080005
2023-11-03,11:01:20.000,307,11078200,-795,0,1699009279,13015.09010773,99.38067861000309,54367.65189672
2023-11-03,11:01:21.000,307,11078207,-795,0,1699009280,13015.096844039996,99.43707164999796,54367.70779368
2023-11-03,11:01:22.000,307,11078204,-795,0,1699009281,13015.036217249995,99.4441207800046,54367.56805128001
2023-11-03,11:01:23.000,307,11078183,-795,0,1699009282,13014.995799389995,99.46526817000267,54367.51914144001
2023-11-03,11:01:24.000,307,11078208,-795,0,1699009283,13014.955381529995,99.45821904000331,54367.54708992001
2023-11-03,11:01:25.000,307,11078182,-795,0,1699009284,13015.02274462999,99.42297338999924,54367.61696112001
2023-11-03,11:01:26.000,307,11078194,-795,0,1699009285,13015.00253569999,99.50051381999947,54367.65888384
2023-11-03,11:01:27.000,307,11078216,-795,0,1699009286,13014.98906308,99.50051381999947,54367.56805128001
2023-11-03,11:01:28.000,307,11078230,-795,0,1699009287,13015.08337141999,99.48641556000075,54367.59599976001
2023-11-03,11:01:29.000,307,11078174,-795,0,1699009288,13015.15073452,99.52166121000482,54367.672858080005
2023-11-03,11:01:30.000,307,11078212,-795,0,1699009289,13015.143998209991,99.51461207999819,54367.693819440006
2023-11-03,11:01:31.000,307,11078175,-795,0,1699009290,13015.17094345,99.52166121000482,54367.672858080005
2023-11-03,11:01:32.000,307,11078239,-795,0,1699009291,13015.231570240001,99.52166121000482,54367.70080656
2023-11-03,11:01:33.000,307,11078192,-795,0,1699009292,13015.218097619996,99.54985773000226,54367.56106416
2023-11-03,11:01:34.000,307,11078189,-795,0,1699009293,13015.271988100001,99.5780542499997,54367.56106416
2023-11-03,11:01:35.000,307,11078229,-795,0,1699009294,13015.325878579992,99.56395599000098,54367.78465200001
2023-11-03,11:01:36.000,307,11078156,-795,0,1699009295,13015.386505369992,99.53575947000354,54367.78465200001
2023-11-03,11:01:37.000,307,11078170,-795,0,1699009296,13015.379769059997,99.60625077000441,54367.76369064001
2023-11-03,11:01:38.000,307,11078172,-795,0,1699009297,13015.393241680002,99.5428086000029,54367.70779368
2023-11-03,11:01:39.000,307,11078166,-795,0,1699009298,13015.399977989997,99.57100512000034,54367.72875504
2023-11-03,11:01:40.000,307,11078206,-795,0,1699009299,13015.386505369992,99.58510337999905,54367.75670352
2023-11-03,11:01:41.000,307,11078202,-795,0,1699009300,13015.386505369992,99.55690686000162,54367.83356184001
2023-11-03,11:01:42.000,307,11078188,-795,0,1699009301,13015.393241680002,99.5428086000029,54367.70080656
2023-11-03,11:01:43.000,307,11078236,-795,0,1699009302,13015.420186919997,99.5780542499997,54367.75670352
2023-11-03,11:01:44.000,307,11078209,-795,0,1699009303,13015.440395849997,99.52166121000482,54367.9243944
2023-11-03,11:01:45.000,307,11078213,-795,0,1699009304,13015.426923229992,99.50756294999883,54367.91740728
2023-11-03,11:01:46.000,307,11078188,-795,0,1699009305,13015.352823820002,99.48641556000075,54367.840548960005
2023-11-03,11:01:47.000,307,11078180,-795,0,1699009306,13015.305669649992,99.47936643000139,54367.77067776
2023-11-03,11:01:48.000,307,11078193,-795,0,1699009307,13015.298933339996,99.4441207800046,54367.791639120005
2023-11-03,11:01:49.000,307,11078227,-795,0,1699009308,13015.359560129997,99.4441207800046,54367.89644592
2023-11-03,11:01:50.000,307,11078162,-795,0,1699009309,13015.332614890001,99.43707164999796,54367.90343304001
2023-11-03,11:01:51.000,307,11078208,-795,0,1699009310,13015.346087509992,99.3947768700018,54367.9243944
2023-11-03,11:01:52.000,307,11078223,-795,0,1699009311,13015.292197030001,99.40182600000117,54367.84753608
2023-11-03,11:01:53.000,307,11078221,-795,0,1699009312,13015.224833929991,99.36658035000437,54367.75670352
2023-11-03,11:01:54.000,307,11078121,-795,0,1699009313,13015.278724409996,99.35248208999838,54367.98029136001
2023-11-03,11:01:55.000,307,11078183,-795,0,1699009314,13015.312405960001,99.31018731000222,54367.94535576
2023-11-03,11:01:56.000,307,11078236,-795,0,1699009315,13015.258515479996,99.32428557000094,54367.95234288001
2023-11-03,11:01:57.000,307,11078157,-795,0,1699009316,13015.204624999991,99.26084339999943,54367.82657472
2023-11-03,11:01:58.000,307,11078202,-795,0,1699009317,13015.184416069991,99.26789252999879,54367.85452320001
2023-11-03,11:01:59.000,307,11078239,-795,0,1699009318,13015.245042859991,99.21149949000392,54367.959330000005
2023-11-03,11:02:00.000,307,11078202,-795,0,1699009319,13015.265251789991,99.232646880002,54368.04317544
2023-11-03,11:02:01.000,307,11078170,-795,0,1699009320,13015.298933339996,99.1833029699992,54367.9942656
2023-11-03,11:02:02.000,307,11078132,-795,0,1699009321,13015.211361310001,99.19740122999792,54368.029201200006
2023-11-03,11:02:03.000,307,11078237,-795,0,1699009322,13015.19115238,99.14100819000305,54367.91740728
2023-11-03,11:02:04.000,307,11078162,-795,0,1699009323,13015.17094345,99.12690993000433,54367.93836864
2023-11-03,11:02:05.000,307,11078188,-795,0,1699009324,13015.251779170001,99.07756602000154,54368.00125272001
2023-11-03,11:02:06.000,307,11078227,-795,0,1699009325,13015.231570240001,99.07756602000154,54368.008239840005
2023-11-03,11:02:07.000,307,11078207,-795,0,1699009326,13015.265251789991,99.07051689000218,54367.95234288001
2023-11-03,11:02:08.000,307,11078196,-795,0,1699009327,13015.218097619996,99.02822210999875,54368.01522696
2023-11-03,11:02:09.000,307,11078186,-795,0,1699009328,13015.231570240001,99.03527123999811,54367.96631712
2023-11-03,11:02:10.000,307,11078202,-795,0,1699009329,13015.197888689996,99.02822210999875,54367.910420160006
2023-11-03,11:02:11.000,307,11078196,-795,0,1699009330,13015.325878579992,98.95068167999852,54368.008239840005
2023-11-03,11:02:12.000,307,11078199,-795,0,1699009331,13015.285460719992,98.97182907000388,54367.97330424
2023-11-03,11:02:13.000,307,11078223,-795,0,1699009332,13015.258515479996,98.9365834199998,54367.861510320006
2023-11-03,11:02:14.000,307,11078221,-795,0,1699009333,13015.278724409996,98.92953429000045,54367.93138152001
2023-11-03,11:02:15.000,307,11078214,-795,0,1699009334,13015.426923229992,98.90838690000237,54368.05016256001
2023-11-03,11:02:16.000,307,11078162,-795,0,1699009335,13015.447132159992,98.9365834199998,54368.0641368
2023-11-03,11:02:17.000,307,11078195,-795,0,1699009336,13015.447132159992,98.90133777000301,54368.05016256001
2023-11-03,11:02:18.000,307,11078153,-795,0,1699009337,13015.399977989997,98.9365834199998,54367.889458800004
2023-11-03,11:02:19.000,307,11078168,-795,0,1699009338,13015.474077400002,98.89428864000365,54367.910420160006
2023-11-03,11:02:20.000,307,11078214,-795,0,1699009339,13015.467341089992,98.95068167999852,54367.889458800004
2023-11-03,11:02:21.000,307,11078159,-795,0,1699009340,13015.507758949992,98.94363254999917,54367.90343304001
2023-11-03,11:02:22.000,307,11078176,-795,0,1699009341,13015.494286330002,98.95773080999788,54367.83356184001
2023-11-03,11:02:23.000,307,11078204,-795,0,1699009342,13015.534704190002,98.94363254999917,54367.910420160006
2023-11-03,11:02:24.000,307,11078240,-795,0,1699009343,13015.575122050002,98.9365834199998,54368.0641368
2023-11-03,11:02:25.000,307,11078184,-795,0,1699009344,13015.629012529993,98.97887820000324,54368.08509816
2023-11-03,11:02:26.000,307,11078186,-755,0,1699009345,13015.615539910003,98.9859273300026,54368.078111040006
2023-11-03,11:02:27.000,307,11078198,-795,0,1699009346,13015.608803599993,99.00707472000067,54367.95234288001
2023-11-03,11:02:28.000,307,11078169,-795,0,1699009347,13015.642485149998,99.01412385000003,54367.98727848
2023-11-03,11:02:29.000,307,11078164,-795,0,1699009348,13015.622276219998,99.00707472000067,54367.97330424
2023-11-03,11:02:30.000,307,11078200,-795,0,1699009349,13015.682903009998,99.02822210999875,54368.15496936
2023-11-03,11:02:31.000,307,11078242,-795,0,1699009350,13015.750266109993,99.0493695000041,54368.245801920006
2023-11-03,11:02:32.000,307,11078194,-795,0,1699009351,13015.743529799998,99.0846151500009,54368.16894360001
2023-11-03,11:02:33.000,307,11078187,-795,0,1699009352,13015.730057179993,99.09871340999962,54368.2038792
2023-11-03,11:02:34.000,307,11078159,-795,0,1699009353,13015.743529799998,99.0493695000041,54368.21086632
2023-11-03,11:02:35.000,307,11078198,-795,0,1699009354,13015.783947659998,99.10576253999898,54368.21785344001
2023-11-03,11:02:36.000,307,11078200,-795,0,1699009355,13015.743529799998,99.10576253999898,54368.308686
2023-11-03,11:02:37.000,307,11078209,-795,0,1699009356,13015.790683969994,99.14805732000241,54368.42047992
2023-11-03,11:02:38.000,307,11078185,-795,0,1699009357,13015.655957769988,99.14805732000241,54368.175930720005
2023-11-03,11:02:39.000,307,11078208,-795,0,1699009358,13015.770475039993,99.12690993000433,54368.35060872
2023-11-03,11:02:40.000,307,11078202,-795,0,1699009359,13015.797420279989,99.15510645000177,54368.46938976
2023-11-03,11:02:41.000,307,11078206,-795,0,1699009360,13015.790683969994,99.16920471000049,54368.462402640005
2023-11-03,11:02:42.000,307,11078200,-795,0,1699009361,13015.757002419989,99.19740122999792,54368.48336400001
2023-11-03,11:02:43.000,307,11078239,-795,0,1699009362,13015.790683969994,99.19035209999856,54368.47637688
2023-11-03,11:02:44.000,307,11078227,-795,0,1699009363,13015.689639319993,99.21854862000328,54368.39951856
2023-11-03,11:02:45.000,307,11078189,-795,0,1699009364,13015.642485149998,99.21854862000328,54368.35759584001
2023-11-03,11:02:46.000,307,11078179,-795,0,1699009365,13015.642485149998,99.22559775000263,54368.43445416001
2023-11-03,11:02:47.000,307,11078174,-795,0,1699009366,13015.642485149998,99.20445036000456,54368.55323520001
2023-11-03,11:02:48.000,307,11078217,-795,0,1699009367,13015.568385739993,99.20445036000456,54368.5881708
2023-11-03,11:02:49.000,307,11078227,-795,0,1699009368,13015.541440499997,99.19740122999792,54368.52528672001
2023-11-03,11:02:50.000,307,11078207,-795,0,1699009369,13015.527967879993,99.19035209999856,54368.62310640001
2023-11-03,11:02:51.000,307,11078229,-795,0,1699009370,13015.501022639997,99.20445036000456,54368.52528672001
2023-11-03,11:02:52.000,307,11078194,-795,0,1699009371,13015.521231569997,99.15510645000177,54368.5881708
2023-11-03,11:02:53.000,307,11078207,-795,0,1699009372,13015.426923229992,99.22559775000263,54368.40650568001
2023-11-03,11:02:54.000,307,11078183,-795,0,1699009373,13015.406714299992,99.21149949000392,54368.47637688
2023-11-03,11:02:55.000,307,11078188,-795,0,1699009374,13015.487550019992,99.17625383999984,54368.5881708
2023-11-03,11:02:56.000,307,11078187,-795,0,1699009375,13015.521231569997,99.1198607999977,54368.60913216
2023-11-03,11:02:57.000,307,11078189,-795,0,1699009376,13015.507758949992,99.19740122999792,54368.630093520005
2023-11-03,11:02:58.000,307,11078209,-795,0,1699009377,13015.426923229992,99.16215558000113,54368.462402640005
2023-11-03,11:02:59.000,307,11078172,-795,0,1699009378,13015.447132159992,99.12690993000433,54368.46938976
2023-11-03,11:03:00.000,307,11078217,-795,0,1699009379,13015.453868470002,99.1833029699992,54368.60214504001
2023-11-03,11:03:01.000,307,11078211,-795,0,1699009380,13015.426923229992,99.1833029699992,54368.581183680006
2023-11-03,11:03:02.000,307,11078212,-795,0,1699009381,13015.393241680002,99.16920471000049,54368.47637688
2023-11-03,11:03:03.000,307,11078220,-795,0,1699009382,13015.460604779997,99.16920471000049,54368.53926096
2023-11-03,11:03:04.000,307,11078236,-795,0,1699009383,13015.494286330002,99.16215558000113,54368.60214504001
2023-11-03,11:03:05.000,307,11078245,-795,0,1699009384,13015.501022639997,99.19035209999856,54368.658042
2023-11-03,11:03:06.000,307,11078227,-795,0,1699009385,13015.474077400002,99.17625383999984,54368.56720944
2023-11-03,11:03:07.000,307,11078164,-795,0,1699009386,13015.453868470002,99.232646880002,54368.60214504001
2023-11-03,11:03:08.000,307,11078214,-795,0,1699009387,13015.426923229992,99.27494165999815,54368.50432536001
2023-11-03,11:03:09.000,307,11078228,-795,0,1699009388,13015.433659540002,99.26789252999879,54368.49733824
2023-11-03,11:03:10.000,307,11078215,-795,0,1699009389,13015.420186919997,99.28903992000414,54368.57419656001
2023-11-03,11:03:11.000,307,11078206,-795,0,1699009390,13015.366296439992,99.36658035000437,54368.55323520001
2023-11-03,11:03:12.000,307,11078210,-795,0,1699009391,13015.399977989997,99.38067861000309,54368.68599048
2023-11-03,11:03:13.000,307,11078151,-795,0,1699009392,13015.359560129997,99.40182600000117,54368.63708064
2023-11-03,11:03:14.000,307,11078237,-795,0,1699009393,13015.305669649992,99.42297338999924,54368.55323520001
2023-11-03,11:03:15.000,307,11078229,-795,0,1699009394,13015.224833929991,99.47231730000203,54368.462402640005
2023-11-03,11:03:16.000,307,11078218,-795,0,1699009395,13015.19115238,99.49346469000011,54368.54624808
2023-11-03,11:03:17.000,307,11078199,-795,0,1699009396,13015.204624999991,99.53575947000354,54368.62310640001
2023-11-03,11:03:18.000,307,11078263,-795,0,1699009397,13015.157470829996,99.54985773000226,54368.630093520005
2023-11-03,11:03:19.000,307,11078228,-795,0,1699009398,13015.137261899996,99.59215250999841,54368.56720944
2023-11-03,11:03:20.000,307,11078238,-795,0,1699009399,13015.076635109996,99.5780542499997,54368.62310640001
2023-11-03,11:03:21.000,307,11078217,-795,0,1699009400,13015.09010773,99.6414964200012,54368.69996472001
2023-11-03,11:03:22.000,307,11078211,-795,0,1699009401,13015.04968987,99.6414964200012,54368.68599048
2023-11-03,11:03:23.000,307,11078193,-795,0,1699009402,13014.92169997999,99.64854555000056,54368.560222320004
2023-11-03,11:03:24.000,307,11078184,-795,0,1699009403,13014.92843629,99.62739816000249,54368.56720944
2023-11-03,11:03:25.000,307,11078223,-795,0,1699009404,13014.88801843,99.66969293999864,54368.61611928
2023-11-03,11:03:26.000,307,11078210,-795,0,1699009405,13014.894754739995,99.676742069998,54368.69297760001
2023-11-03,11:03:27.000,307,11078220,-795,0,1699009406,13014.82065532999,99.69788946000335,54368.5182996
2023-11-03,11:03:28.000,307,11078210,-795,0,1699009407,13014.813919019995,99.66969293999864,54368.658042
2023-11-03,11:03:29.000,307,11078197,-795,0,1699009408,13014.834127949995,99.72608598000079,54368.73490032
2023-11-03,11:03:30.000,307,11078241,-795,0,1699009409,13014.813919019995,99.676742069998,54368.64406776
2023-11-03,11:03:31.000,307,11078228,-795,0,1699009410,13014.773501159994,99.64854555000056,54368.63708064
2023-11-03,11:03:32.000,307,11078201,-795,0,1699009411,13014.793710089994,99.64854555000056,54368.60913216
2023-11-03,11:03:33.000,307,11078230,-795,0,1699009412,13014.733083299994,99.63444729000184,54368.49733824
2023-11-03,11:03:34.000,307,11078195,-795,0,1699009413,13014.76002853999,99.62034903000313,54368.50432536001
2023-11-03,11:03:35.000,307,11078162,-795,0,1699009414,13014.793710089994,99.59215250999841,54368.581183680006
2023-11-03,11:03:36.000,307,11078212,-795,0,1699009415,13014.813919019995,99.56395599000098,54368.66502912
2023-11-03,11:03:37.000,307,11078230,-795,0,1699009416,13014.813919019995,99.53575947000354,54368.68599048
2023-11-03,11:03:38.000,307,11078169,-795,0,1699009417,13014.84760057,99.45821904000331,54368.63708064
2023-11-03,11:03:39.000,307,11078205,-795,0,1699009418,13014.71961067999,99.45116991000396,54368.511312480005
2023-11-03,11:03:40.000,307,11078164,-795,0,1699009419,13014.78697378,99.38772774000245,54368.48336400001
2023-11-03,11:03:41.000,307,11078180,-795,0,1699009420,13014.84760057,99.35953121999773,54368.63708064
2023-11-03,11:03:42.000,307,11078205,-795,0,1699009421,13014.80718271,99.32428557000094,54368.46938976
2023-11-03,11:03:43.000,307,11078177,-795,0,1699009422,13014.874545809995,99.31723644000158,54368.48336400001
2023-11-03,11:03:44.000,307,11078180,-795,0,1699009423,13014.955381529995,99.26084339999943,54368.65105488001
2023-11-03,11:03:45.000,307,11078180,-795,0,1699009424,13014.935172599995,99.22559775000263,54368.68599048
2023-11-03,11:03:46.000,307,11078195,-795,0,1699009425,13014.975590459995,99.13395906000369,54368.581183680006
2023-11-03,11:03:47.000,307,11078204,-795,0,1699009426,13014.8678095,99.1198607999977,54368.4484284
2023-11-03,11:03:48.000,307,11078191,-795,0,1699009427,13014.90149104999,99.07756602000154,54368.42047992
2023-11-03,11:03:49.000,307,11078210,-795,0,1699009428,13014.92169997999,99.05641863000346,54368.53926096
2023-11-03,11:03:50.000,307,11078237,-795,0,1699009429,13014.955381529995,99.07051689000218,54368.52528672001
2023-11-03,11:03:51.000,307,11078235,-795,0,1699009430,13014.96885415,99.01412385000003,54368.62310640001
2023-11-03,11:03:52.000,307,11078200,-795,0,1699009431,13014.96885415,98.96477994000452,54368.55323520001
2023-11-03,11:03:53.000,307,11078200,-795,0,1699009432,13014.935172599995,98.97182907000388,54368.48336400001
2023-11-03,11:03:54.000,307,11078183,-795,0,1699009433,13014.98232676999,98.95773080999788,54368.49035112
2023-11-03,11:03:55.000,307,11078196,-795,0,1699009434,13014.94190890999,98.94363254999917,54368.462402640005
2023-11-03,11:03:56.000,307,11078210,-795,0,1699009435,13014.92843629,98.90838690000237,54368.3785572
2023-11-03,11:03:57.000,307,11078186,-795,0,1699009436,13014.90822736,98.90133777000301,54368.37157008
2023-11-03,11:03:58.000,307,11078167,-795,0,1699009437,13014.90822736,98.91543603000173,54368.413492800006
2023-11-03,11:03:59.000,307,11078241,-795,0,1699009438,13014.96211783999,98.89428864000365,54368.560222320004
2023-11-03,11:04:00.000,307,11078231,-715,0,1699009439,13015.00927201,98.95773080999788,54368.53227384001
2023-11-03,11:04:01.000,307,11078193,-795,0,1699009440,13014.995799389995,98.96477994000452,54368.560222320004
2023-11-03,11:04:02.000,307,11078151,-795,0,1699009441,13015.04295355999,98.92953429000045,54368.45541552001
2023-11-03,11:04:03.000,307,11078180,-795,0,1699009442,13014.955381529995,99.01412385000003,54368.36458296001
2023-11-03,11:04:04.000,307,11078130,-795,0,1699009443,13014.935172599995,99.00707472000067,54368.38554432001
2023-11-03,11:04:05.000,307,11078158,-795,0,1699009444,13014.96211783999,98.97887820000324,54368.52528672001
2023-11-03,11:04:06.000,307,11078221,-795,0,1699009445,13014.975590459995,99.05641863000346,54368.57419656001
2023-11-03,11:04:07.000,307,11078222,-795,0,1699009446,13014.90149104999,99.04232037000475,54368.48336400001
2023-11-03,11:04:08.000,307,11078146,-795,0,1699009447,13014.86107318999,99.09871340999962,54368.49733824
2023-11-03,11:04:09.000,307,11078203,-795,0,1699009448,13014.746555919999,99.07051689000218,54368.37157008
2023-11-03,11:04:10.000,307,11078146,-795,0,1699009449,13014.78697378,99.0846151500009,54368.49035112
2023-11-03,11:04:11.000,307,11078159,-795,0,1699009450,13014.733083299994,99.05641863000346,54368.511312480005
2023-11-03,11:04:12.000,307,11078182,-795,0,1699009451,13014.591620789994,99.0846151500009,54368.35759584001
2023-11-03,11:04:13.000,307,11078241,-795,0,1699009452,13014.625302339999,99.0846151500009,54368.413492800006
2023-11-03,11:04:14.000,307,11078202,-795,0,1699009453,13014.578148169989,99.11281166999834,54368.392531440004
2023-11-03,11:04:15.000,307,11078194,-795,0,1699009454,13014.598357099989,99.07051689000218,54368.560222320004
2023-11-03,11:04:16.000,307,11078189,-795,0,1699009455,13014.591620789994,99.07756602000154,54368.50432536001
2023-11-03,11:04:17.000,307,11078146,-795,0,1699009456,13014.477103519988,99.07051689000218,54368.511312480005
2023-11-03,11:04:18.000,307,11078158,-795,0,1699009457,13014.409740419993,99.07051689000218,54368.33663448001
2023-11-03,11:04:19.000,307,11078106,-795,0,1699009458,13014.396267800003,99.03527123999811,54368.35060872
2023-11-03,11:04:20.000,307,11078185,-795,0,1699009459,13014.376058870002,99.04232037000475,54368.38554432001
2023-11-03,11:04:21.000,307,11078192,-795,0,1699009460,13014.349113629993,99.02822210999875,54368.39951856
2023-11-03,11:04:22.000,307,11078202,-795,0,1699009461,13014.214387430002,98.97182907000388,54368.25278904
2023-11-03,11:04:23.000,307,11078213,-795,0,1699009462,13014.234596360002,99.02117297999939,54368.32266024
2023-11-03,11:04:24.000,307,11078204,-795,0,1699009463,13014.261541599997,98.96477994000452,54368.42746704
2023-11-03,11:04:25.000,307,11078199,-795,0,1699009464,13014.248068979992,98.97182907000388,54368.36458296001
2023-11-03,11:04:26.000,307,11078162,-795,0,1699009465,13014.194178500002,98.92953429000045,54368.31567312001
2023-11-03,11:04:27.000,307,11078164,-795,0,1699009466,13014.086397539992,98.91543603000173,54368.15496936
2023-11-03,11:04:28.000,307,11078186,-795,0,1699009467,13014.093133850001,98.92248516000109,54368.16894360001
2023-11-03,11:04:29.000,307,11078160,-795,0,1699009468,13014.113342780001,98.88019037999766,54368.21785344001
2023-11-03,11:04:30.000,307,11078188,-795,0,1699009469,13014.093133850001,98.92248516000109,54368.23182768
2023-11-03,11:04:31.000,307,11078218,-795,0,1699009470,13014.106606469992,98.89428864000365,54368.32266024
2023-11-03,11:04:32.000,307,11078219,-795,0,1699009471,13014.093133850001,98.88723951000429,54368.224840560004
2023-11-03,11:04:33.000,307,11078213,-795,0,1699009472,13014.012298130001,98.8731412499983,54368.18291784
2023-11-03,11:04:34.000,307,11078155,-795,0,1699009473,13013.924726099991,98.85904298999958,54368.057149680004
2023-11-03,11:04:35.000,307,11078153,-795,0,1699009474,13013.91125348,98.81674821000342,54368.057149680004
2023-11-03,11:04:36.000,307,11078224,-795,0,1699009475,13013.93146241,98.85904298999958,54368.134008
2023-11-03,11:04:37.000,307,11078207,-795,0,1699009476,13013.90451716999,98.78150255999935,54368.09208528
2023-11-03,11:04:38.000,307,11078175,-795,0,1699009477,13013.796736209995,98.8378956000015,54367.959330000005
2023-11-03,11:04:39.000,307,11078228,-795,0,1699009478,13013.776527279995,98.8026499500047,54368.029201200006
2023-11-03,11:04:40.000,307,11078189,-795,0,1699009479,13013.7899999,98.78855168999871,54368.10605952
2023-11-03,11:04:41.000,307,11078222,-795,0,1699009480,13013.70916418,98.78150255999935,54368.057149680004
2023-11-03,11:04:42.000,307,11078153,-795,0,1699009481,13013.64180107999,98.84494473000086,54367.94535576
2023-11-03,11:04:43.000,307,11078218,-795,0,1699009482,13013.574437979994,98.83084647000214,54367.79862624
2023-11-03,11:04:44.000,307,11078152,-795,0,1699009483,13013.52054749999,98.81674821000342,54367.79862624
2023-11-03,11:04:45.000,307,11078204,-795,0,1699009484,13013.432975469994,98.83084647000214,54367.75670352
2023-11-03,11:04:46.000,307,11078207,-795,0,1699009485,13013.419502849989,98.8378956000015,54367.85452320001
2023-11-03,11:04:47.000,307,11078182,-795,0,1699009486,13013.432975469994,98.8026499500047,54367.86849744
2023-11-03,11:04:48.000,307,11078217,-795,0,1699009487,13013.392557609994,98.8026499500047,54367.80561336
2023-11-03,11:04:49.000,307,11078210,-795,0,1699009488,13013.365612369998,98.78855168999871,54367.721767920004
2023-11-03,11:04:50.000,307,11078107,-795,0,1699009489,13013.278040339988,98.77445343,54367.53311568
2023-11-03,11:04:51.000,307,11078200,-795,0,1699009490,13013.264567719998,98.77445343,54367.65189672
2023-11-03,11:04:52.000,307,11078176,-795,0,1699009491,13013.264567719998,98.77445343,54367.64490960001
2023-11-03,11:04:53.000,307,11078207,-795,0,1699009492,13013.224149859998,98.72510952000448,54367.526128560006
2023-11-03,11:04:54.000,307,11078146,-795,0,1699009493,13013.217413549988,98.70396212999913,54367.5401028
2023-11-03,11:04:55.000,307,11078210,-795,0,1699009494,13013.264567719998,98.7392077800032,54367.68683232001
2023-11-03,11:04:56.000,307,11078228,-795,0,1699009495,13013.311721889993,98.70396212999913,54367.6798452
2023-11-03,11:04:57.000,307,11078212,-795,0,1699009496,13013.338667129989,98.77445343,54367.623948240005
2023-11-03,11:04:58.000,307,11078125,-795,0,1699009497,13013.365612369998,98.76740430000063,54367.609974
2023-11-03,11:04:59.000,307,11078191,-795,0,1699009498,13013.331930819993,98.77445343,54367.53311568
2023-11-03,11:05:00.000,307,11078232,-795,0,1699009499,13013.298249269988,98.75330604000192,54367.435296
2023-11-03,11:05:01.000,307,11078207,-795,0,1699009500,13013.311721889993,98.71101125999849,54367.5401028
2023-11-03,11:05:02.000,307,11078197,-795,0,1699009501,13013.298249269988,98.71101125999849,54367.39337328
2023-11-03,11:05:03.000,307,11078205,-795,0,1699009502,13013.284776649998,98.72510952000448,54367.41433464
2023-11-03,11:05:04.000,307,11078185,-795,0,1699009503,13013.358876059989,98.68986387000041,54367.5401028
2023-11-03,11:05:05.000,307,11078203,-795,0,1699009504,13013.358876059989,98.69691299999977,54367.49818008001
2023-11-03,11:05:06.000,307,11078171,-795,0,1699009505,13013.278040339988,98.70396212999913,54367.386386160004
2023-11-03,11:05:07.000,307,11078234,-795,0,1699009506,13013.251095099993,98.69691299999977,54367.31651496
2023-11-03,11:05:08.000,307,11078128,-795,0,1699009507,13013.325194509998,98.71806038999785,54367.30254072
2023-11-03,11:05:09.000,307,11078156,-795,0,1699009508,13013.352139749994,98.71806038999785,54367.30952784001
2023-11-03,11:05:10.000,307,11078148,-795,0,1699009509,13013.304985579998,98.7392077800032,54367.30952784001
2023-11-03,11:05:11.000,307,11078174,-795,0,1699009510,13013.365612369998,98.7392077800032,54367.47721872001
2023-11-03,11:05:12.000,307,11078218,-795,0,1699009511,13013.432975469994,98.77445343,54367.42830888001
2023-11-03,11:05:13.000,307,11078158,-795,0,1699009512,13013.352139749994,98.82379734000278,54367.26760512
2023-11-03,11:05:14.000,307,11078167,-795,0,1699009513,13013.48012963999,98.84494473000086,54367.44927024001
2023-11-03,11:05:15.000,307,11078174,-795,0,1699009514,13013.45992070999,98.91543603000173,54367.42132176
2023-11-03,11:05:16.000,307,11078226,-795,0,1699009515,13013.466657019999,98.91543603000173,54367.48420584
2023-11-03,11:05:17.000,307,11078196,-795,0,1699009516,13013.399293919989,98.99297646000196,54367.30952784001
2023-11-03,11:05:18.000,307,11078191,-795,0,1699009517,13013.392557609994,99.01412385000003,54367.407347520006
2023-11-03,11:05:19.000,307,11078200,-795,0,1699009518,13013.419502849989,99.00002559000131,54367.554077040004
2023-11-03,11:05:20.000,307,11078227,-795,0,1699009519,13013.439711779989,99.04232037000475,54367.56805128001
2023-11-03,11:05:21.000,307,11078169,-795,0,1699009520,13013.385821299998,99.05641863000346,54367.49818008001
2023-11-03,11:05:22.000,307,11078200,-795,0,1699009521,13013.358876059989,99.0493695000041,54367.505167200005
2023-11-03,11:05:23.000,307,11078233,-795,0,1699009522,13013.325194509998,99.11281166999834,54367.49119296
2023-11-03,11:05:24.000,307,11078234,-795,0,1699009523,13013.284776649998,99.11281166999834,54367.42132176
2023-11-03,11:05:25.000,307,11078234,-795,0,1699009524,13013.325194509998,99.14100819000305,54367.505167200005
2023-11-03,11:05:26.000,307,11078216,-795,0,1699009525,13013.331930819993,99.17625383999984,54367.575038400006
2023-11-03,11:05:27.000,307,11078192,-795,0,1699009526,13013.352139749994,99.16920471000049,54367.623948240005
2023-11-03,11:05:28.000,307,11078210,-795,0,1699009527,13013.311721889993,99.14805732000241,54367.623948240005
2023-11-03,11:05:29.000,307,11078253,-795,0,1699009528,13013.251095099993,99.21854862000328,54367.58202552
2023-11-03,11:05:30.000,307,11078160,-795,0,1699009529,13013.284776649998,99.15510645000177,54367.63792248
2023-11-03,11:05:31.000,307,11078179,-795,0,1699009530,13013.257831409988,99.15510645000177,54367.63093536
2023-11-03,11:05:32.000,307,11078195,-795,0,1699009531,13013.257831409988,99.16215558000113,54367.64490960001
2023-11-03,11:05:33.000,307,11078191,-795,0,1699009532,13013.143314139998,99.13395906000369,54367.44927024001
2023-11-03,11:05:34.000,307,11078221,-795,0,1699009533,13013.244358789998,99.13395906000369,54367.49119296
2023-11-03,11:05:35.000,307,11078169,-795,0,1699009534,13013.264567719998,99.09166428000026,54367.68683232001
2023-11-03,11:05:36.000,307,11078210,-795,0,1699009535,13013.318458199989,99.16215558000113,54367.70080656
2023-11-03,11:05:37.000,307,11078207,-795,0,1699009536,13013.230886169993,99.12690993000433,54367.59599976001
2023-11-03,11:05:38.000,307,11078188,-795,0,1699009537,13013.176995690003,99.07051689000218,54367.51215432
2023-11-03,11:05:39.000,307,11078179,-795,0,1699009538,13013.230886169993,99.0493695000041,54367.61696112001
2023-11-03,11:05:40.000,307,11078187,-795,0,1699009539,13013.224149859998,99.03527123999811,54367.61696112001
2023-11-03,11:05:41.000,307,11078211,-795,0,1699009540,13013.210677239993,99.00002559000131,54367.66587096001
2023-11-03,11:05:42.000,307,11078244,-795,0,1699009541,13013.203940929998,98.99297646000196,54367.5401028
2023-11-03,11:05:43.000,307,11078171,-795,0,1699009542,13013.284776649998,98.92953429000045,54367.58202552
2023-11-03,11:05:44.000,307,11078238,-795,0,1699009543,13013.298249269988,98.9365834199998,54367.64490960001
2023-11-03,11:05:45.000,307,11078188,-795,0,1699009544,13013.291512959993,98.90133777000301,54367.68683232001
2023-11-03,11:05:46.000,307,11078130,-795,0,1699009545,13013.244358789998,98.88723951000429,54367.56805128001
2023-11-03,11:05:47.000,307,11078155,-795,0,1699009546,13013.197204620003,98.8378956000015,54367.44927024001
2023-11-03,11:05:48.000,307,11078190,-795,0,1699009547,13013.183731999998,98.8378956000015,54367.41433464
2023-11-03,11:05:49.000,307,11078235,-795,0,1699009548,13013.197204620003,98.80969908000407,54367.48420584
2023-11-03,11:05:50.000,307,11078247,-795,0,1699009549,13013.170259379993,98.78855168999871,54367.53311568
2023-11-03,11:05:51.000,307,11078204,-795,0,1699009550,13013.190468309993,98.75330604000192,54367.56805128001
2023-11-03,11:05:52.000,307,11078219,-795,0,1699009551,13013.163523069998,98.75330604000192,54367.56805128001
2023-11-03,11:05:53.000,307,11078234,-795,0,1699009552,13013.136577830002,98.70396212999913,54367.46324448
2023-11-03,11:05:54.000,307,11078189,-795,0,1699009553,13013.136577830002,98.73215865000384,54367.526128560006
2023-11-03,11:05:55.000,307,11078197,-795,0,1699009554,13013.082687349997,98.71101125999849,54367.39337328
2023-11-03,11:05:56.000,307,11078166,-795,0,1699009555,13013.075951040002,98.71806038999785,54367.41433464
2023-11-03,11:05:57.000,307,11078257,-795,0,1699009556,13013.028796869992,98.70396212999913,54367.37939904001
2023-11-03,11:05:58.000,307,11078252,-795,0,1699009557,13013.035533180002,98.73215865000384,54367.47721872001
2023-11-03,11:05:59.000,307,11078217,-795,0,1699009558,13013.055742110002,98.68281474000105,54367.51215432
2023-11-03,11:06:00.000,307,11078196,-795,0,1699009559,13013.089423659992,98.68281474000105,54367.609974
2023-11-03,11:06:01.000,307,11078245,-795,0,1699009560,13013.069214729992,98.71101125999849,54367.58202552
2023-11-03,11:06:02.000,307,11078197,-795,0,1699009561,13013.069214729992,98.72510952000448,54367.554077040004
2023-11-03,11:06:03.000,307,11078191,-795,0,1699009562,13013.035533180002,98.69691299999977,54367.44228312
2023-11-03,11:06:04.000,307,11078136,-795,0,1699009563,13013.096159970002,98.74625691000256,54367.46324448
2023-11-03,11:06:05.000,307,11078280,-795,0,1699009564,13013.055742110002,98.76035517000128,54367.54708992001
2023-11-03,11:06:06.000,307,11078190,-795,0,1699009565,13013.008587939992,98.7392077800032,54367.526128560006
2023-11-03,11:06:07.000,307,11078196,-795,0,1699009566,13013.022060559997,98.7392077800032,54367.554077040004
2023-11-03,11:06:08.000,307,11078201,-795,0,1699009567,13013.049005799992,98.77445343,54367.56106416
2023-11-03,11:06:09.000,307,11078198,-795,0,1699009568,13013.062478419997,98.79560081999807,54367.64490960001
2023-11-03,11:06:10.000,307,11078204,-795,0,1699009569,13013.062478419997,98.83084647000214,54367.54708992001
2023-11-03,11:06:11.000,307,11078258,-795,0,1699009570,13013.102896279997,98.86609211999894,54367.58901264
2023-11-03,11:06:12.000,307,11078169,-795,0,1699009571,13013.055742110002,98.86609211999894,54367.54708992001
2023-11-03,11:06:13.000,307,11078260,-795,0,1699009572,13013.069214729992,98.8731412499983,54367.526128560006
2023-11-03,11:06:14.000,307,11078189,-795,0,1699009573,13012.981642699997,98.88723951000429,54367.39337328
2023-11-03,11:06:15.000,307,11078194,-795,0,1699009574,13013.183731999998,98.88723951000429,54367.693819440006
2023-11-03,11:06:16.000,307,11078246,-795,0,1699009575,13013.163523069998,98.91543603000173,54367.70779368
2023-11-03,11:06:17.000,307,11078206,-795,0,1699009576,13013.197204620003,98.89428864000365,54367.75670352
2023-11-03,11:06:18.000,307,11078206,-795,0,1699009577,13013.129841519993,98.94363254999917,54367.63093536
2023-11-03,11:06:19.000,307,11078199,-795,0,1699009578,13013.129841519993,98.91543603000173,54367.51914144001
2023-11-03,11:06:20.000,307,11078188,-795,0,1699009579,13013.089423659992,98.95068167999852,54367.58202552
2023-11-03,11:06:21.000,307,11078198,-795,0,1699009580,13013.143314139998,98.9365834199998,54367.70779368
2023-11-03,11:06:22.000,307,11078236,-795,0,1699009581,13013.096159970002,98.95773080999788,54367.63792248
2023-11-03,11:06:23.000,307,11078200,-795,0,1699009582,13013.116368900002,98.9365834199998,54367.65888384
2023-11-03,11:06:24.000,307,11078237,-795,0,1699009583,13013.143314139998,98.9365834199998,54367.82657472
2023-11-03,11:06:25.000,307,11078241,-795,0,1699009584,13013.102896279997,98.92248516000109,54367.72875504
2023-11-03,11:06:26.000,307,11078194,-795,0,1699009585,13013.109632589993,98.95773080999788,54367.79862624
2023-11-03,11:06:27.000,307,11078219,-795,0,1699009586,13013.109632589993,98.95773080999788,54367.65888384
2023-11-03,11:06:28.000,307,11078185,-795,0,1699009587,13013.035533180002,98.97182907000388,54367.70779368
2023-11-03,11:06:29.000,307,11078218,-795,0,1699009588,13013.055742110002,98.99297646000196,54367.742729280006
2023-11-03,11:06:30.000,307,11078214,-795,0,1699009589,13013.069214729992,98.99297646000196,54367.8195876
2023-11-03,11:06:31.000,307,11078214,-795,0,1699009590,13013.123105209997,99.00002559000131,54367.80561336
2023-11-03,11:06:32.000,307,11078208,-795,0,1699009591,13013.116368900002,99.03527123999811,54367.840548960005
2023-11-03,11:06:33.000,307,11078248,-795,0,1699009592,13013.096159970002,99.0493695000041,54367.721767920004
2023-11-03,11:06:34.000,307,11078209,-795,0,1699009593,13013.082687349997,99.09166428000026,54367.78465200001
2023-11-03,11:06:35.000,307,11078225,-795,0,1699009594,13013.028796869992,99.11281166999834,54367.77067776
2023-11-03,11:06:36.000,307,11078175,-795,0,1699009595,13013.015324250002,99.1198607999977,54367.7497164
2023-11-03,11:06:37.000,307,11078207,-795,0,1699009596,13012.981642699997,99.09166428000026,54367.623948240005
2023-11-03,11:06:38.000,307,11078250,-795,0,1699009597,13012.914279600001,99.12690993000433,54367.73574216001
2023-11-03,11:06:39.000,307,11078228,-795,0,1699009598,13012.968170079992,99.1198607999977,54367.83356184001
2023-11-03,11:06:40.000,307,11078182,-795,0,1699009599,13012.921015909997,99.14805732000241,54367.8195876
2023-11-03,11:06:41.000,307,11078198,-795,0,1699009600,13012.941224839997,99.15510645000177,54367.77067776
2023-11-03,11:06:42.000,307,11078205,-795,0,1699009601,13012.840180189996,99.16920471000049,54367.75670352
2023-11-03,11:06:43.000,307,11078230,-795,0,1699009602,13012.806498639991,99.20445036000456,54367.59599976001
2023-11-03,11:06:44.000,307,11078175,-795,0,1699009603,13012.786289709991,99.16215558000113,54367.623948240005
2023-11-03,11:06:45.000,307,11078216,-795,0,1699009604,13012.860389119996,99.17625383999984,54367.56805128001
2023-11-03,11:06:46.000,307,11078231,-795,0,1699009605,13012.799762329996,99.20445036000456,54367.71478080001
2023-11-03,11:06:47.000,307,11078192,-795,0,1699009606,13012.819971259996,99.232646880002,54367.66587096001
2023-11-03,11:06:48.000,307,11078206,-795,0,1699009607,13012.779553399996,99.24674514000071,54367.672858080005
2023-11-03,11:06:49.000,307,11078162,-795,0,1699009608,13012.806498639991,99.23969601000135,54367.70779368
2023-11-03,11:06:50.000,307,11078186,-795,0,1699009609,13012.786289709991,99.232646880002,54367.73574216001
2023-11-03,11:06:51.000,307,11078208,-795,0,1699009610,13012.745871849991,99.30313818000286,54367.64490960001
2023-11-03,11:06:52.000,307,11078178,-795,0,1699009611,13012.705453989991,99.26789252999879,54367.70080656
2023-11-03,11:06:53.000,307,11078183,-795,0,1699009612,13012.617881959995,99.21149949000392,54367.41433464
2023-11-03,11:06:54.000,307,11078250,-795,0,1699009613,13012.64482719999,99.22559775000263,54367.63093536
2023-11-03,11:06:55.000,307,11078209,-795,0,1699009614,13012.73239923,99.28199079000478,54367.7497164
2023-11-03,11:06:56.000,307,11078179,-795,0,1699009615,13012.69198137,99.21854862000328,54367.73574216001
2023-11-03,11:06:57.000,307,11078231,-795,0,1699009616,13012.66503612999,99.232646880002,54367.73574216001
2023-11-03,11:06:58.000,307,11078229,-795,0,1699009617,13012.65156351,99.25379427000007,54367.64490960001
2023-11-03,11:06:59.000,307,11078222,-795,0,1699009618,13012.617881959995,99.19035209999856,54367.623948240005
2023-11-03,11:07:00.000,307,11078246,-795,0,1699009619,13012.65156351,99.21854862000328,54367.70080656
2023-11-03,11:07:01.000,307,11078234,-795,0,1699009620,13012.65156351,99.24674514000071,54367.65189672
2023-11-03,11:07:02.000,307,11078212,-795,0,1699009621,13012.61114565,99.19740122999792,54367.56805128001
2023-11-03,11:07:03.000,307,11078249,-795,0,1699009622,13012.65156351,99.19740122999792,54367.65888384
2023-11-03,11:07:04.000,307,11078209,-795,0,1699009623,13012.698717679996,99.14805732000241,54367.7497164
2023-11-03,11:07:05.000,307,11078188,-795,0,1699009624,13012.725662919991,99.14805732000241,54367.693819440006
2023-11-03,11:07:06.000,307,11078191,-795,0,1699009625,13012.62461826999,99.14100819000305,54367.70080656
2023-11-03,11:07:07.000,307,11078256,-795,0,1699009626,13012.61114565,99.14100819000305,54367.575038400006
2023-11-03,11:07:08.000,307,11078192,-795,0,1699009627,13012.62461826999,99.1198607999977,54367.554077040004
2023-11-03,11:07:09.000,307,11078229,-795,0,1699009628,13012.69198137,99.0846151500009,54367.623948240005
2023-11-03,11:07:10.000,307,11078203,-795,0,1699009629,13012.678508749996,99.06346776000282,54367.56106416
2023-11-03,11:07:11.000,307,11078214,-795,0,1699009630,13012.725662919991,99.04232037000475,54367.58202552
2023-11-03,11:07:12.000,307,11078225,-795,0,1699009631,13012.68524505999,99.00002559000131,54367.63093536
2023-11-03,11:07:13.000,307,11078239,-795,0,1699009632,13012.69198137,98.97182907000388,54367.575038400006
2023-11-03,11:07:14.000,307,11078195,-795,0,1699009633,13012.718926609996,98.95068167999852,54367.63093536
2023-11-03,11:07:15.000,307,11078194,-795,0,1699009634,13012.65156351,98.92953429000045,54367.386386160004
2023-11-03,11:07:16.000,307,11078239,-795,0,1699009635,13012.64482719999,98.97887820000324,54367.526128560006
2023-11-03,11:07:17.000,307,11078240,-795,0,1699009636,13012.725662919991,98.92953429000045,54367.505167200005
2023-11-03,11:07:18.000,307,11078198,-795,0,1699009637,13012.766080779991,98.95068167999852,54367.505167200005
2023-11-03,11:07:19.000,307,11078218,-795,0,1699009638,13012.819971259996,98.91543603000173,54367.6798452
2023-11-03,11:07:20.000,307,11078237,-795,0,1699009639,13012.873861740001,98.90133777000301,54367.68683232001
2023-11-03,11:07:21.000,307,11078251,-795,0,1699009640,13012.894070670001,98.90838690000237,54367.68683232001
2023-11-03,11:07:22.000,307,11078143,-795,0,1699009641,13012.900806979997,98.86609211999894,54367.672858080005
2023-11-03,11:07:23.000,307,11078251,-795,0,1699009642,13012.907543289992,98.89428864000365,54367.61696112001
2023-11-03,11:07:24.000,307,11078260,-795,0,1699009643,13012.887334359992,98.85199386000022,54367.54708992001
2023-11-03,11:07:25.000,307,11078205,-795,0,1699009644,13012.927752219992,98.90133777000301,54367.51914144001
2023-11-03,11:07:26.000,307,11078239,-795,0,1699009645,13012.995115320002,98.89428864000365,54367.65189672
2023-11-03,11:07:27.000,307,11078216,-795,0,1699009646,13013.075951040002,98.90133777000301,54367.75670352
2023-11-03,11:07:28.000,307,11078249,-795,0,1699009647,13013.116368900002,98.90133777000301,54367.73574216001
2023-11-03,11:07:29.000,307,11078200,-795,0,1699009648,13013.183731999998,98.95773080999788,54367.70080656
2023-11-03,11:07:30.000,307,11078166,-795,0,1699009649,13013.224149859998,98.95773080999788,54367.70080656
2023-11-03,11:07:31.000,307,11078243,-795,0,1699009650,13013.203940929998,98.97182907000388,54367.71478080001
2023-11-03,11:07:32.000,307,11078204,-795,0,1699009651,13013.251095099993,98.9859273300026,54367.65888384
2023-11-03,11:07:33.000,307,11078229,-795,0,1699009652,13013.230886169993,99.01412385000003,54367.59599976001
2023-11-03,11:07:34.000,307,11078200,-795,0,1699009653,13013.298249269988,99.07756602000154,54367.61696112001
2023-11-03,11:07:35.000,307,11078221,-795,0,1699009654,13013.365612369998,99.06346776000282,54367.85452320001
2023-11-03,11:07:36.000,307,11078179,-795,0,1699009655,13013.358876059989,99.05641863000346,54367.82657472
2023-11-03,11:07:37.000,307,11078217,-795,0,1699009656,13013.372348679994,99.10576253999898,54367.86849744
2023-11-03,11:07:38.000,307,11078172,-795,0,1699009657,13013.358876059989,99.13395906000369,54367.80561336
2023-11-03,11:07:39.000,307,11078231,-795,0,1699009658,13013.372348679994,99.14100819000305,54367.78465200001
2023-11-03,11:07:40.000,307,11078211,-795,0,1699009659,13013.372348679994,99.19035209999856,54367.78465200001
2023-11-03,11:07:41.000,307,11078171,-795,0,1699009660,13013.426239159999,99.17625383999984,54367.91740728
2023-11-03,11:07:42.000,307,11078189,-795,0,1699009661,13013.406030229999,99.22559775000263,54367.86849744
2023-11-03,11:07:43.000,307,11078228,-795,0,1699009662,13013.426239159999,99.24674514000071,54367.84753608
2023-11-03,11:07:44.000,307,11078197,-795,0,1699009663,13013.439711779989,99.232646880002,54368.03618832
2023-11-03,11:07:45.000,307,11078199,-795,0,1699009664,13013.412766539994,99.19740122999792,54368.08509816
2023-11-03,11:07:46.000,307,11078145,-795,0,1699009665,13013.379084989989,99.24674514000071,54368.01522696
2023-11-03,11:07:47.000,307,11078168,-795,0,1699009666,13013.365612369998,99.22559775000263,54367.88247168001
2023-11-03,11:07:48.000,307,11078209,-795,0,1699009667,13013.331930819993,99.28903992000414,54367.97330424
2023-11-03,11:07:49.000,307,11078225,-795,0,1699009668,13013.365612369998,99.22559775000263,54367.98727848
2023-11-03,11:07:50.000,307,11078219,-795,0,1699009669,13013.392557609994,99.26084339999943,54368.00125272001
2023-11-03,11:07:51.000,307,11078207,-795,0,1699009670,13013.399293919989,99.23969601000135,54368.04317544
2023-11-03,11:07:52.000,307,11078185,-795,0,1699009671,13013.358876059989,99.2960890500035,54367.959330000005
2023-11-03,11:07:53.000,307,11078201,-795,0,1699009672,13013.406030229999,99.27494165999815,54367.93138152001
2023-11-03,11:07:54.000,307,11078174,-795,0,1699009673,13013.345403439998,99.2960890500035,54367.96631712
2023-11-03,11:07:55.000,307,11078191,-795,0,1699009674,13013.453184399994,99.28199079000478,54368.07112392001
2023-11-03,11:07:56.000,307,11078206,-795,0,1699009675,13013.385821299998,99.30313818000286,54367.96631712
2023-11-03,11:07:57.000,307,11078214,-795,0,1699009676,13013.365612369998,99.26789252999879,54367.86849744
2023-11-03,11:07:58.000,307,11078224,-795,0,1699009677,13013.358876059989,99.28199079000478,54367.93836864
2023-11-03,11:07:59.000,307,11078236,-795,0,1699009678,13013.48012963999,99.24674514000071,54368.14099512
2023-11-03,11:08:00.000,307,11078232,-795,0,1699009679,13013.493602259994,99.24674514000071,54368.14099512
2023-11-03,11:08:01.000,307,11078221,-795,0,1699009680,13013.54749274,99.26084339999943,54368.09907240001
2023-11-03,11:08:02.000,307,11078139,-795,0,1699009681,13013.45992070999,99.28199079000478,54368.10605952
2023-11-03,11:08:03.000,307,11078196,-795,0,1699009682,13013.486865949999,99.27494165999815,54367.910420160006
2023-11-03,11:08:04.000,307,11078168,-795,0,1699009683,13013.493602259994,99.26789252999879,54367.97330424
2023-11-03,11:08:05.000,307,11078221,-795,0,1699009684,13013.513811189994,99.24674514000071,54368.10605952
2023-11-03,11:08:06.000,307,11078206,-795,0,1699009685,13013.486865949999,99.31723644000158,54368.127020880005
2023-11-03,11:08:07.000,307,11078245,-795,0,1699009686,13013.574437979994,99.33838382999966,54368.07112392001
2023-11-03,11:08:08.000,307,11078180,-795,0,1699009687,13013.56770167,99.33838382999966,54368.078111040006
2023-11-03,11:08:09.000,307,11078227,-795,0,1699009688,13013.66201000999,99.3947768700018,54368.23881480001
2023-11-03,11:08:10.000,307,11078166,-795,0,1699009689,13013.62832846,99.35953121999773,54368.25278904
2023-11-03,11:08:11.000,307,11078184,-795,0,1699009690,13013.56770167,99.41592425999988,54368.14099512
2023-11-03,11:08:12.000,307,11078178,-795,0,1699009691,13013.58117428999,99.3947768700018,54368.25977616
2023-11-03,11:08:13.000,307,11078216,-795,0,1699009692,13013.58117428999,99.45821904000331,54368.18990496001
2023-11-03,11:08:14.000,307,11078187,-795,0,1699009693,13013.56770167,99.40182600000117,54368.21086632
2023-11-03,11:08:15.000,307,11078248,-795,0,1699009694,13013.635064769995,99.43707164999796,54368.343621600005
2023-11-03,11:08:16.000,307,11078214,-795,0,1699009695,13013.5879106,99.4441207800046,54368.07112392001
2023-11-03,11:08:17.000,307,11078204,-795,0,1699009696,13013.58117428999,99.42297338999924,54368.26676328001
2023-11-03,11:08:18.000,307,11078224,-795,0,1699009697,13013.614855839995,99.45821904000331,54368.31567312001
2023-11-03,11:08:19.000,307,11078211,-795,0,1699009698,13013.70916418,99.47231730000203,54368.40650568001
2023-11-03,11:08:20.000,307,11078181,-795,0,1699009699,13013.64853739,99.51461207999819,54368.43445416001
2023-11-03,11:08:21.000,307,11078198,-795,0,1699009700,13013.68221893999,99.49346469000011,54368.44144128
2023-11-03,11:08:22.000,307,11078191,-795,0,1699009701,13013.70916418,99.51461207999819,54368.37157008
2023-11-03,11:08:23.000,307,11078211,-795,0,1699009702,13013.72263679999,99.52871034000418,54368.413492800006
2023-11-03,11:08:24.000,307,11078222,-795,0,1699009703,13013.76979097,99.53575947000354,54368.54624808
2023-11-03,11:08:25.000,307,11078221,-795,0,1699009704,13013.78326358999,99.54985773000226,54368.5182996
2023-11-03,11:08:26.000,307,11078158,-795,0,1699009705,13013.80347251999,99.59920163999777,54368.52528672001
2023-11-03,11:08:27.000,307,11078221,-795,0,1699009706,13013.80347251999,99.59920163999777,54368.392531440004
2023-11-03,11:08:28.000,307,11078184,-795,0,1699009707,13013.776527279995,99.6414964200012,54368.44144128
2023-11-03,11:08:29.000,307,11078216,-795,0,1699009708,13013.89104455,99.63444729000184,54368.52528672001
2023-11-03,11:08:30.000,307,11078144,-795,0,1699009709,13013.85062669,99.6414964200012,54368.63708064
2023-11-03,11:08:31.000,307,11078194,-795,0,1699009710,13013.917989789996,99.65559467999992,54368.65105488001
2023-11-03,11:08:32.000,307,11078197,-795,0,1699009711,13013.88430823999,99.690840330004,54368.658042
2023-11-03,11:08:33.000,307,11078203,-795,0,1699009712,13013.965143959991,99.68379120000463,54368.60913216
2023-11-03,11:08:34.000,307,11078189,-795,0,1699009713,13013.965143959991,99.72608598000079,54368.67201624001
2023-11-03,11:08:35.000,307,11078195,-795,0,1699009714,13014.012298130001,99.690840330004,54368.66502912
2023-11-03,11:08:36.000,307,11078204,-795,0,1699009715,13014.045979679991,99.71903685000143,54368.727913200004
2023-11-03,11:08:37.000,307,11078183,-795,0,1699009716,13013.998825509996,99.71903685000143,54368.61611928
2023-11-03,11:08:38.000,307,11078238,-795,0,1699009717,13014.032507060001,99.71903685000143,54368.69996472001
2023-11-03,11:08:39.000,307,11078168,-795,0,1699009718,13014.147024329992,99.71198772000207,54368.80477152
2023-11-03,11:08:40.000,307,11078266,-795,0,1699009719,13014.167233259992,99.71903685000143,54368.86066848001
2023-11-03,11:08:41.000,307,11078230,-795,0,1699009720,13014.200914809997,99.76133163000486,54368.87464272
2023-11-03,11:08:42.000,307,11078187,-795,0,1699009721,13014.187442189992,99.7895281500023,54368.90957832001
2023-11-03,11:08:43.000,307,11078198,-795,0,1699009722,13014.153760640002,99.7895281500023,54368.75586168
2023-11-03,11:08:44.000,307,11078221,-795,0,1699009723,13014.147024329992,99.81067554000037,54368.80477152
2023-11-03,11:08:45.000,307,11078226,-795,0,1699009724,13014.275014220002,99.79657728000166,54368.965475280005
2023-11-03,11:08:46.000,307,11078194,-795,0,1699009725,13014.315432080002,99.7895281500023,54368.98643664001
2023-11-03,11:08:47.000,307,11078270,-795,0,1699009726,13014.335641010002,99.86706858000252,54368.90957832001
2023-11-03,11:08:48.000,307,11078221,-795,0,1699009727,13014.355849940002,99.86706858000252,54368.895604080004
2023-11-03,11:08:49.000,307,11078206,-795,0,1699009728,13014.429949349993,99.87411771000188,54369.02137224
2023-11-03,11:08:50.000,307,11078239,-795,0,1699009729,13014.396267800003,99.90936335999868,54369.07726920001
2023-11-03,11:08:51.000,307,11078238,-795,0,1699009730,13014.403004109998,99.93755988000339,54369.0423336
2023-11-03,11:08:52.000,307,11078243,-795,0,1699009731,13014.416476730003,99.94460901000275,54369.09823056
2023-11-03,11:08:53.000,307,11078205,-795,0,1699009732,13014.423213039998,99.97280553000019,54368.965475280005
2023-11-03,11:08:54.000,307,11078217,-795,0,1699009733,13014.403004109998,99.9869037899989,54369.00739800001
2023-11-03,11:08:55.000,307,11078267,-795,0,1699009734,13014.504048759998,100.02919857000234,54369.182076000005
2023-11-03,11:08:56.000,307,11078216,-795,0,1699009735,13014.497312449988,100.04329683000105,54369.20303736001
2023-11-03,11:08:57.000,307,11078200,-795,0,1699009736,13014.470367209993,100.07149334999849,54369.22399872001
2023-11-03,11:08:58.000,307,11078221,-795,0,1699009737,13014.429949349993,100.07854247999785,54369.10521768001
2023-11-03,11:08:59.000,307,11078258,-795,0,1699009738,13014.423213039998,100.12083726000128,54369.1471404
2023-11-03,11:09:00.000,307,11078251,-795,0,1699009739,13014.416476730003,100.0996898700032,54369.2170116
2023-11-03,11:09:01.000,307,11078229,-795,0,1699009740,13014.470367209993,100.13493552,54369.2170116
2023-11-03,11:09:02.000,307,11078238,-795,0,1699009741,13014.436685659988,100.14198464999936,54369.17508888001
2023-11-03,11:09:03.000,307,11078281,-795,0,1699009742,13014.470367209993,100.15608290999808,54369.23797296
2023-11-03,11:09:04.000,307,11078230,-675,0,1699009743,13014.537730309989,100.17018117000407,54369.32880552
2023-11-03,11:09:05.000,307,11078225,-795,0,1699009744,13014.557939239989,100.18427943000279,54369.37771536
2023-11-03,11:09:06.000,307,11078228,-795,0,1699009745,13014.490576139993,100.17018117000407,54369.33579264
2023-11-03,11:09:07.000,307,11078248,-795,0,1699009746,13014.470367209993,100.21247595000023,54369.19605024001
2023-11-03,11:09:08.000,307,11078207,-755,0,1699009747,13014.443421969998,100.17018117000407,54369.26592144
2023-11-03,11:09:09.000,307,11078246,-795,0,1699009748,13014.544466619998,100.25477073000366,54369.398676720004
2023-11-03,11:09:10.000,307,11078235,-795,0,1699009749,13014.537730309989,100.21247595000023,54369.43361232
2023-11-03,11:09:11.000,307,11078227,-795,0,1699009750,13014.571411859994,100.2477216000043,54369.4964964
2023-11-03,11:09:12.000,307,11078229,-795,0,1699009751,13014.530993999993,100.24067246999766,54369.48950928001
2023-11-03,11:09:13.000,307,11078195,-795,0,1699009752,13014.517521379988,100.20542682000087,54369.43361232
2023-11-03,11:09:14.000,307,11078179,-795,0,1699009753,13014.598357099989,100.17018117000407,54369.50348352
2023-11-03,11:09:15.000,307,11078232,-795,0,1699009754,13014.490576139993,100.20542682000087,54369.27989568
2023-11-03,11:09:16.000,307,11078227,-795,0,1699009755,13014.564675549998,100.17723030000343,54369.53143200001
2023-11-03,11:09:17.000,307,11078225,-795,0,1699009756,13014.483839829998,100.18427943000279,54369.43361232
2023-11-03,11:09:18.000,307,11078257,-795,0,1699009757,13014.524257689998,100.14903377999872,54369.398676720004
2023-11-03,11:09:19.000,307,11078205,-795,0,1699009758,13014.645511269999,100.12788639000064,54369.66418728
2023-11-03,11:09:20.000,307,11078215,-795,0,1699009759,13014.712874369994,100.13493552,54369.61527744
2023-11-03,11:09:21.000,307,11078210,-795,0,1699009760,13014.706138059999,100.11378813000192,54369.60829032001
2023-11-03,11:09:22.000,307,11078194,-795,0,1699009761,13014.692665439994,100.10673900000256,54369.59431608
2023-11-03,11:09:23.000,307,11078254,-795,0,1699009762,13014.672456509994,100.11378813000192,54369.4964964
2023-11-03,11:09:24.000,307,11078185,-795,0,1699009763,13014.71961067999,100.06444421999913,54369.47553504
2023-11-03,11:09:25.000,307,11078237,-795,0,1699009764,13014.793710089994,100.0010020500049,54369.636238800005
2023-11-03,11:09:26.000,307,11078171,-795,0,1699009765,13014.84086425999,99.99395291999826,54369.62226456
2023-11-03,11:09:27.000,307,11078190,-795,0,1699009766,13014.84086425999,100.01510031000362,54369.57335472
2023-11-03,11:09:28.000,307,11078210,-795,0,1699009767,13014.854336879995,99.93755988000339,54369.65021304
2023-11-03,11:09:29.000,307,11078246,-795,0,1699009768,13014.92169997999,99.94460901000275,54369.7410456
2023-11-03,11:09:30.000,307,11078133,-795,0,1699009769,13014.96211783999,99.92346162000467,54369.69213576
2023-11-03,11:09:31.000,307,11078203,-795,0,1699009770,13014.914963669995,99.8882159700006,54369.69912288001
2023-11-03,11:09:32.000,307,11078247,-795,0,1699009771,13014.82065532999,99.86706858000252,54369.48252216
2023-11-03,11:09:33.000,307,11078224,-795,0,1699009772,13014.90149104999,99.8247737999991,54369.64322592
2023-11-03,11:09:34.000,307,11078219,-795,0,1699009773,13014.94190890999,99.83887205999781,54369.72008424
2023-11-03,11:09:35.000,307,11078174,-795,0,1699009774,13015.04295355999,99.77542989000358,54369.8109168
2023-11-03,11:09:36.000,307,11078220,-795,0,1699009775,13015.09010773,99.8529703200038,54369.84585240001
2023-11-03,11:09:37.000,307,11078233,-795,0,1699009776,13015.11031666,99.86001945000316,54369.922710720006
2023-11-03,11:09:38.000,307,11078161,-795,0,1699009777,13015.096844039996,99.8247737999991,54369.803929680005
2023-11-03,11:09:39.000,307,11078141,-795,0,1699009778,13015.137261899996,99.83182292999845,54369.87380088001
2023-11-03,11:09:40.000,307,11078222,-795,0,1699009779,13015.13052559,99.86706858000252,54369.901749360004
2023-11-03,11:09:41.000,307,11078241,-795,0,1699009780,13015.164207139991,99.83182292999845,54369.84585240001
2023-11-03,11:09:42.000,307,11078225,-795,0,1699009781,13015.184416069991,99.89526509999996,54369.88777512
2023-11-03,11:09:43.000,307,11078197,-795,0,1699009782,13015.231570240001,99.90231422999932,54369.971620560005
2023-11-03,11:09:44.000,307,11078189,-795,0,1699009783,13015.231570240001,99.94460901000275,54370.055466
2023-11-03,11:09:45.000,307,11078209,-795,0,1699009784,13015.265251789991,99.99395291999826,54370.06245312001
2023-11-03,11:09:46.000,307,11078150,-795,0,1699009785,13015.271988100001,100.00805118000426,54370.020530400005
2023-11-03,11:09:47.000,307,11078254,-795,0,1699009786,13015.305669649992,99.9869037899989,54370.055466
2023-11-03,11:09:48.000,307,11078199,-795,0,1699009787,13015.278724409996,100.08559161000449,54369.94367208001
2023-11-03,11:09:49.000,307,11078222,-795,0,1699009788,13015.292197030001,100.08559161000449,54369.9855948
2023-11-03,11:09:50.000,307,11078214,-795,0,1699009789,13015.352823820002,100.12788639000064,54370.06245312001
2023-11-03,11:09:51.000,307,11078180,-795,0,1699009790,13015.433659540002,100.13493552,54370.24411824
2023-11-03,11:09:52.000,307,11078231,-795,0,1699009791,13015.426923229992,100.20542682000087,54370.20918264001
2023-11-03,11:09:53.000,307,11078225,-795,0,1699009792,13015.487550019992,100.17723030000343,54370.188221280005
2023-11-03,11:09:54.000,307,11078211,-795,0,1699009793,13015.521231569997,100.26181986000302,54370.32097656
2023-11-03,11:09:55.000,307,11078211,-795,0,1699009794,13015.575122050002,100.24067246999766,54370.29302808
2023-11-03,11:09:56.000,307,11078203,-795,0,1699009795,13015.554913120002,100.30411463999917,54370.307002320005
2023-11-03,11:09:57.000,307,11078229,-795,0,1699009796,13015.642485149998,100.33936029000324,54370.25110536001
2023-11-03,11:09:58.000,307,11078213,-795,0,1699009797,13015.615539910003,100.40985159000411,54370.29302808
2023-11-03,11:09:59.000,307,11078248,-795,0,1699009798,13015.709848249993,100.3816550699994,54370.46071896
2023-11-03,11:10:00.000,307,11078202,-795,0,1699009799,13015.763738729998,100.43804811000155,54370.474693200005
2023-11-03,11:10:01.000,307,11078218,-795,0,1699009800,13015.810892899994,100.43099898000219,54370.55155152
2023-11-03,11:10:02.000,307,11078177,-795,0,1699009801,13015.790683969994,100.46624462999898,54370.51661592001
2023-11-03,11:10:03.000,307,11078188,-795,0,1699009802,13015.743529799998,100.45919549999962,54370.41879624001
2023-11-03,11:10:04.000,307,11078146,-795,0,1699009803,13015.743529799998,100.50853941000241,54370.50264168
2023-11-03,11:10:05.000,307,11078226,-795,0,1699009804,13015.790683969994,100.47329375999834,54370.54456440001
2023-11-03,11:10:06.000,307,11078201,-795,0,1699009805,13015.790683969994,100.50149028000305,54370.60744848
2023-11-03,11:10:07.000,307,11078149,-795,0,1699009806,13015.750266109993,100.50853941000241,54370.523603040005
2023-11-03,11:10:08.000,307,11078166,-795,0,1699009807,13015.763738729998,100.52263767000113,54370.53059016
2023-11-03,11:10:09.000,307,11078214,-795,0,1699009808,13015.804156589998,100.52968680000049,54370.691293920005
2023-11-03,11:10:10.000,307,11078208,-795,0,1699009809,13015.736793489988,100.52263767000113,54370.63539696001
2023-11-03,11:10:11.000,307,11078165,-795,0,1699009810,13015.689639319993,100.50149028000305,54370.55853864
2023-11-03,11:10:12.000,307,11078201,-795,0,1699009811,13015.689639319993,100.46624462999898,54370.63539696001
2023-11-03,11:10:13.000,307,11078225,-795,0,1699009812,13015.635748840003,100.43099898000219,54370.53757728001
2023-11-03,11:10:14.000,307,11078216,-795,0,1699009813,13015.581858359998,100.4450972400009,54370.58648712001
2023-11-03,11:10:15.000,307,11078217,-795,0,1699009814,13015.635748840003,100.38870419999876,54370.66334544001
2023-11-03,11:10:16.000,307,11078212,-795,0,1699009815,13015.548176809993,100.39575332999812,54370.691293920005
2023-11-03,11:10:17.000,307,11078234,-795,0,1699009816,13015.561649429997,100.33231116000388,54370.70526816001
2023-11-03,11:10:18.000,307,11078194,-795,0,1699009817,13015.406714299992,100.32526203000452,54370.54456440001
2023-11-03,11:10:19.000,307,11078171,-795,0,1699009818,13015.346087509992,100.3464094200026,54370.51661592001
2023-11-03,11:10:20.000,307,11078222,-795,0,1699009819,13015.386505369992,100.29706550999981,54370.67731968
2023-11-03,11:10:21.000,307,11078174,-795,0,1699009820,13015.352823820002,100.2829672500011,54370.61443560001
2023-11-03,11:10:22.000,307,11078221,-795,0,1699009821,13015.271988100001,100.26886899000237,54370.48866744
2023-11-03,11:10:23.000,307,11078146,-795,0,1699009822,13015.278724409996,100.2477216000043,54370.49565456001
2023-11-03,11:10:24.000,307,11078233,-795,0,1699009823,13015.325878579992,100.20542682000087,54370.60744848
2023-11-03,11:10:25.000,307,11078243,-795,0,1699009824,13015.218097619996,100.20542682000087,54370.43277048
2023-11-03,11:10:26.000,307,11078212,-795,0,1699009825,13015.271988100001,100.16313204000471,54370.49565456001
2023-11-03,11:10:27.000,307,11078190,-795,0,1699009826,13015.265251789991,100.15608290999808,54370.49565456001
2023-11-03,11:10:28.000,307,11078207,-795,0,1699009827,13015.238306549996,100.17723030000343,54370.41879624001
2023-11-03,11:10:29.000,307,11078214,-795,0,1699009828,13015.251779170001,100.17723030000343,54370.355912160005
2023-11-03,11:10:30.000,307,11078226,-795,0,1699009829,13015.251779170001,100.14903377999872,54370.36988640001
2023-11-03,11:10:31.000,307,11078191,-795,0,1699009830,13015.352823820002,100.07854247999785,54370.48168032
2023-11-03,11:10:32.000,307,11078225,-795,0,1699009831,13015.339351199997,100.11378813000192,54370.46071896
2023-11-03,11:10:33.000,307,11078194,-795,0,1699009832,13015.373032750002,100.09264074000384,54370.39084776
2023-11-03,11:10:34.000,307,11078185,-795,0,1699009833,13015.494286330002,100.07854247999785,54370.46071896
2023-11-03,11:10:35.000,307,11078210,-795,0,1699009834,13015.501022639997,100.14198464999936,54370.425783360006
2023-11-03,11:10:36.000,307,11078155,-795,0,1699009835,13015.521231569997,100.13493552,54370.51661592001
2023-11-03,11:10:37.000,307,11078212,-795,0,1699009836,13015.514495260002,100.16313204000471,54370.307002320005
2023-11-03,11:10:38.000,307,11078138,-795,0,1699009837,13015.474077400002,100.17723030000343,54370.32097656
2023-11-03,11:10:39.000,307,11078222,-795,0,1699009838,13015.629012529993,100.15608290999808,54370.46770608001
2023-11-03,11:10:40.000,307,11078147,-795,0,1699009839,13015.682903009998,100.20542682000087,54370.46770608001
2023-11-03,11:10:41.000,307,11078184,-795,0,1699009840,13015.709848249993,100.2477216000043,54370.48866744
2023-11-03,11:10:42.000,307,11078225,-795,0,1699009841,13015.723320869998,100.22657420999894,54370.49565456001
2023-11-03,11:10:43.000,307,11078203,-795,0,1699009842,13015.689639319993,100.29001638000045,54370.27905384001
2023-11-03,11:10:44.000,307,11078183,-795,0,1699009843,13015.790683969994,100.27591812000173,54370.4397576
2023-11-03,11:10:45.000,307,11078202,-795,0,1699009844,13015.831101829994,100.33936029000324,54370.474693200005
2023-11-03,11:10:46.000,307,11078202,-795,0,1699009845,13015.837838139989,100.37460594000004,54370.51661592001
2023-11-03,11:10:47.000,307,11078193,-795,0,1699009846,13015.844574449999,100.39575332999812,54370.49565456001
2023-11-03,11:10:48.000,307,11078200,-795,0,1699009847,13015.858047069989,100.43804811000155,54370.55155152
2023-11-03,11:10:49.000,307,11078222,-795,0,1699009848,13015.95909171999,100.4450972400009,54370.67033256
2023-11-03,11:10:50.000,307,11078214,-795,0,1699009849,13015.972564339994,100.45919549999962,54370.66334544001
2023-11-03,11:10:51.000,307,11078202,-795,0,1699009850,13015.952355409994,100.4803428899977,54370.6493712
2023-11-03,11:10:52.000,307,11078202,-795,0,1699009851,13015.945619099999,100.53673592999985,54370.73321664001
2023-11-03,11:10:53.000,307,11078150,-795,0,1699009852,13015.93888278999,100.54378505999921,54370.61443560001
2023-11-03,11:10:54.000,307,11078176,-795,0,1699009853,13015.93888278999,100.54378505999921,54370.60046136
2023-11-03,11:10:55.000,307,11078191,-795,0,1699009854,13015.97930064999,100.54378505999921,54370.74719088
2023-11-03,11:10:56.000,307,11078224,-795,0,1699009855,13016.08034529999,100.58607984000264,54370.93584312
2023-11-03,11:10:57.000,307,11078209,-795,0,1699009856,13016.10729054,100.56493245000456,54370.94283024
2023-11-03,11:10:58.000,307,11078208,-795,0,1699009857,13016.03992743999,100.57903071000328,54370.928856000006
2023-11-03,11:10:59.000,307,11078216,-795,0,1699009858,13015.992773269994,100.61427636000008,54370.810074960005
2023-11-03,11:11:00.000,307,11078169,-795,0,1699009859,13015.992773269994,100.57903071000328,54370.91488176
2023-11-03,11:11:01.000,307,11078220,-795,0,1699009860,13016.04666375,100.57198158000392,54370.94981736001
2023-11-03,11:11:02.000,307,11078195,-795,0,1699009861,13016.01971850999,100.593128970002,54370.8939204
2023-11-03,11:11:03.000,307,11078222,-795,0,1699009862,13016.02645482,100.57198158000392,54370.858984800005
2023-11-03,11:11:04.000,307,11078183,-795,0,1699009863,13016.01971850999,100.63542374999815,54370.907894640004
2023-11-03,11:11:05.000,307,11078189,-795,0,1699009864,13016.06687268,100.61427636000008,54370.99174008
2023-11-03,11:11:06.000,307,11078230,-795,0,1699009865,13016.033191129995,100.55788331999793,54371.01270144
2023-11-03,11:11:07.000,307,11078198,-795,0,1699009866,13016.04666375,100.57198158000392,54371.01270144
2023-11-03,11:11:08.000,307,11078213,-795,0,1699009867,13016.03992743999,100.53673592999985,54370.91488176
2023-11-03,11:11:09.000,307,11078208,-795,0,1699009868,13016.033191129995,100.52968680000049,54370.907894640004
2023-11-03,11:11:10.000,307,11078222,-795,0,1699009869,13016.04666375,100.4944411500037,54370.99174008
2023-11-03,11:11:11.000,307,11078239,-795,0,1699009870,13016.073608989995,100.45919549999962,54371.04763704001
2023-11-03,11:11:12.000,307,11078240,-795,0,1699009871,13016.08708161,100.43099898000219,54370.98475296
2023-11-03,11:11:13.000,307,11078239,-795,0,1699009872,13016.06013636999,100.41690072000347,54370.94283024
2023-11-03,11:11:14.000,307,11078155,-795,0,1699009873,13016.073608989995,100.38870419999876,54370.98475296
2023-11-03,11:11:15.000,307,11078192,-795,0,1699009874,13016.08034529999,100.42394985000283,54371.026675680005
2023-11-03,11:11:16.000,307,11078188,-795,0,1699009875,13016.114026849995,100.3816550699994,54370.9637916
2023-11-03,11:11:17.000,307,11078176,-795,0,1699009876,13016.073608989995,100.36755681000068,54370.810074960005
2023-11-03,11:11:18.000,307,11078181,-795,0,1699009877,13016.053400059995,100.36755681000068,54370.81706208
2023-11-03,11:11:19.000,307,11078239,-795,0,1699009878,13016.114026849995,100.3816550699994,54370.91488176
2023-11-03,11:11:20.000,307,11078220,-795,0,1699009879,13016.06013636999,100.35345855000196,54370.8240492
2023-11-03,11:11:21.000,307,11078187,-795,0,1699009880,13016.18138994999,100.31116376999853,54371.00571432
2023-11-03,11:11:22.000,307,11078210,-795,0,1699009881,13016.114026849995,100.30411463999917,54370.91488176
2023-11-03,11:11:23.000,307,11078221,-795,0,1699009882,13016.04666375,100.3464094200026,54370.74719088
2023-11-03,11:11:24.000,307,11078205,-795,0,1699009883,13016.073608989995,100.31821289999789,54370.77513936
2023-11-03,11:11:25.000,307,11078240,-795,0,1699009884,13016.08034529999,100.33231116000388,54370.81706208
2023-11-03,11:11:26.000,307,11078164,-795,0,1699009885,13016.08034529999,100.31821289999789,54370.8240492
2023-11-03,11:11:27.000,307,11078244,-795,0,1699009886,13016.033191129995,100.36050768000132,54370.77513936
2023-11-03,11:11:28.000,307,11078232,-795,0,1699009887,13016.01971850999,100.36755681000068,54370.78212648001
2023-11-03,11:11:29.000,307,11078199,-795,0,1699009888,13016.00624589,100.40985159000411,54370.810074960005
2023-11-03,11:11:30.000,307,11078223,-795,0,1699009889,13016.08034529999,100.37460594000004,54370.8240492
2023-11-03,11:11:31.000,307,11078184,-795,0,1699009890,13015.98603696,100.42394985000283,54370.78212648001
2023-11-03,11:11:32.000,307,11078221,-795,0,1699009891,13016.02645482,100.45919549999962,54370.761165120006
2023-11-03,11:11:33.000,307,11078193,-795,0,1699009892,13015.98603696,100.50149028000305,54370.7192424
2023-11-03,11:11:34.000,307,11078164,-795,0,1699009893,13015.97930064999,100.56493245000456,54370.740203760004
2023-11-03,11:11:35.000,307,11078201,-795,0,1699009894,13016.06013636999,100.52263767000113,54370.86597192
2023-11-03,11:11:36.000,307,11078200,-795,0,1699009895,13016.02645482,100.53673592999985,54370.87994616001
2023-11-03,11:11:37.000,307,11078169,-795,0,1699009896,13016.03992743999,100.56493245000456,54370.90090752001
2023-11-03,11:11:38.000,307,11078179,-795,0,1699009897,13016.02645482,100.58607984000264,54370.73321664001
2023-11-03,11:11:39.000,307,11078188,-795,0,1699009898,13015.99950957999,100.60722723000072,54370.80308784001
2023-11-03,11:11:40.000,307,11078221,-795,0,1699009899,13016.00624589,100.6918167900003,54370.81706208
2023-11-03,11:11:41.000,307,11078205,-795,0,1699009900,13016.01971850999,100.71296417999838,54370.8240492
2023-11-03,11:11:42.000,307,11078191,-795,0,1699009901,13015.96582803,100.74116070000309,54370.79610072
2023-11-03,11:11:43.000,307,11078230,-795,0,1699009902,13016.02645482,100.76935722000053,54370.83103632001
2023-11-03,11:11:44.000,307,11078225,-795,0,1699009903,13016.10055422999,100.76935722000053,54370.928856000006
2023-11-03,11:11:45.000,307,11078241,-795,0,1699009904,13016.10055422999,100.7905046099986,54370.94283024
2023-11-03,11:11:46.000,307,11078259,-795,0,1699009905,13016.04666375,100.78345547999925,54370.85199768001
2023-11-03,11:11:47.000,307,11078177,-795,0,1699009906,13016.03992743999,100.76230809000117,54370.7192424
2023-11-03,11:11:48.000,307,11078221,-795,0,1699009907,13016.02645482,100.81165200000396,54370.81706208
2023-11-03,11:11:49.000,307,11078226,-795,0,1699009908,13016.093817919995,100.76935722000053,54370.87295904001
2023-11-03,11:11:50.000,307,11078250,-795,0,1699009909,13016.10055422999,100.82575026000268,54370.907894640004
2023-11-03,11:11:51.000,307,11078210,-795,0,1699009910,13016.134235779995,100.81165200000396,54370.92186888001
2023-11-03,11:11:52.000,307,11078199,-795,0,1699009911,13016.10055422999,100.79755373999797,54370.92186888001
2023-11-03,11:11:53.000,307,11078226,-795,0,1699009912,13016.12749947,100.74820983000245,54370.86597192
2023-11-03,11:11:54.000,307,11078232,-795,0,1699009913,13016.174653639995,100.76935722000053,54370.928856000006
2023-11-03,11:11:55.000,307,11078218,-795,0,1699009914,13016.20833519,100.78345547999925,54370.90090752001
2023-11-03,11:11:56.000,307,11078240,-795,0,1699009915,13016.20159887999,100.76230809000117,54370.86597192
2023-11-03,11:11:57.000,307,11078230,-795,0,1699009916,13016.14097208999,100.74116070000309,54370.67731968
2023-11-03,11:11:58.000,307,11078230,-795,0,1699009917,13016.174653639995,100.74116070000309,54370.79610072
2023-11-03,11:11:59.000,307,11078200,-795,0,1699009918,13016.235280429995,100.70591504999902,54370.88693328
2023-11-03,11:12:00.000,307,11078179,-795,0,1699009919,13016.22854412,100.73411157000373,54370.80308784001
2023-11-03,11:12:01.000,307,11078193,-795,0,1699009920,13016.26222566999,100.64952201000415,54370.91488176
2023-11-03,11:12:02.000,307,11078195,-795,0,1699009921,13016.26896198,100.6565711400035,54370.85199768001
2023-11-03,11:12:03.000,307,11078203,-795,0,1699009922,13016.22854412,100.61427636000008,54370.73321664001
2023-11-03,11:12:04.000,307,11078166,-795,0,1699009923,13016.24201673999,100.61427636000008,54370.740203760004
2023-11-03,11:12:05.000,307,11078143,-795,0,1699009924,13016.215071499995,100.60017810000136,54370.65635832
2023-11-03,11:12:06.000,307,11078213,-795,0,1699009925,13016.255489359995,100.60722723000072,54370.85199768001
2023-11-03,11:12:07.000,307,11078230,-795,0,1699009926,13016.30937984,100.593128970002,54370.84501056
2023-11-03,11:12:08.000,307,11078210,-795,0,1699009927,13016.24201673999,100.57903071000328,54370.79610072
2023-11-03,11:12:09.000,307,11078184,-795,0,1699009928,13016.22180780999,100.593128970002,54370.74719088
2023-11-03,11:12:10.000,307,11078231,-795,0,1699009929,13016.24201673999,100.56493245000456,54370.83103632001
2023-11-03,11:12:11.000,307,11078294,-795,0,1699009930,13016.26222566999,100.60017810000136,54370.80308784001
2023-11-03,11:12:12.000,307,11078205,-795,0,1699009931,13016.295907219996,100.58607984000264,54370.83802344
2023-11-03,11:12:13.000,307,11078246,-795,0,1699009932,13016.24201673999,100.58607984000264,54370.691293920005
2023-11-03,11:12:14.000,307,11078238,-795,0,1699009933,13016.28243459999,100.593128970002,54370.69828104
2023-11-03,11:12:15.000,307,11078196,-795,0,1699009934,13016.363270319991,100.6283746199988,54370.80308784001
2023-11-03,11:12:16.000,307,11078221,-795,0,1699009935,13016.403688179991,100.60722723000072,54370.858984800005
2023-11-03,11:12:17.000,307,11078179,-795,0,1699009936,13016.437369729996,100.55083418999857,54370.84501056
2023-11-03,11:12:18.000,307,11078184,-795,0,1699009937,13016.376742939996,100.56493245000456,54370.69828104
2023-11-03,11:12:19.000,307,11078212,-795,0,1699009938,13016.450842350001,100.60017810000136,54370.76815224
2023-11-03,11:12:20.000,307,11078231,-795,0,1699009939,13016.477787589996,100.60017810000136,54370.8240492
2023-11-03,11:12:21.000,307,11078172,-795,0,1699009940,13016.403688179991,100.64247288000479,54370.65635832
2023-11-03,11:12:22.000,307,11078208,-795,0,1699009941,13016.457578659996,100.6565711400035,54370.7192424
2023-11-03,11:12:23.000,307,11078194,-795,0,1699009942,13016.497996519996,100.67771853000158,54370.72622952
2023-11-03,11:12:24.000,307,11078227,-795,0,1699009943,13016.518205449996,100.6918167900003,54370.73321664001
2023-11-03,11:12:25.000,307,11078216,-795,0,1699009944,13016.612513790002,100.70591504999902,54370.858984800005
2023-11-03,11:12:26.000,307,11078211,-795,0,1699009945,13016.578832239997,100.69886591999966,54370.87295904001
2023-11-03,11:12:27.000,307,11078238,-795,0,1699009946,13016.632722720002,100.72706244000437,54370.83103632001
2023-11-03,11:12:28.000,307,11078221,-795,0,1699009947,13016.619250099997,100.76230809000117,54370.79610072
2023-11-03,11:12:29.000,307,11078202,-795,0,1699009948,13016.659667959997,100.79755373999797,54370.73321664001
2023-11-03,11:12:30.000,307,11078211,-795,0,1699009949,13016.686613199992,100.8398485200014,54370.83103632001
2023-11-03,11:12:31.000,307,11078208,-795,0,1699009950,13016.740503679997,100.86099590999947,54370.76815224
2023-11-03,11:12:32.000,307,11078231,-795,0,1699009951,13016.753976300002,100.87509416999819,54370.92186888001
2023-11-03,11:12:33.000,307,11078237,-795,0,1699009952,13016.740503679997,100.84689765000076,54370.84501056
2023-11-03,11:12:34.000,307,11078193,-795,0,1699009953,13016.727031059992,100.91033982000226,54370.8939204
2023-11-03,11:12:35.000,307,11078208,-795,0,1699009954,13016.821339399998,100.9385363399997,54370.928856000006
2023-11-03,11:12:36.000,307,11078222,-795,0,1699009955,13016.828075709993,100.95263459999842,54370.977765840005
2023-11-03,11:12:37.000,307,11078264,-795,0,1699009956,13016.848284639993,100.97378199000377,54370.99872720001
2023-11-03,11:12:38.000,307,11078245,-795,0,1699009957,13016.767448919993,100.99492938000185,54370.94981736001
2023-11-03,11:12:39.000,307,11078169,-795,0,1699009958,13016.828075709993,101.01607676999993,54370.9637916
2023-11-03,11:12:40.000,307,11078233,-795,0,1699009959,13016.861757259998,101.05837155000336,54371.06161128
2023-11-03,11:12:41.000,307,11078231,-795,0,1699009960,13016.841548329998,101.037224159998,54371.06161128
2023-11-03,11:12:42.000,307,11078197,-795,0,1699009961,13016.841548329998,101.07246981000208,54371.04763704001
2023-11-03,11:12:43.000,307,11078204,-795,0,1699009962,13016.767448919993,101.12181372000487,54370.907894640004
2023-11-03,11:12:44.000,307,11078195,-795,0,1699009963,13016.814603090002,101.13591198000358,54371.00571432
2023-11-03,11:12:45.000,307,11078231,-795,0,1699009964,13016.848284639993,101.14296111000294,54371.13148248
2023-11-03,11:12:46.000,307,11078192,-795,0,1699009965,13016.814603090002,101.1500102400023,54371.08955976001
2023-11-03,11:12:47.000,307,11078206,-795,0,1699009966,13016.834812020003,101.16410850000102,54371.04064992001
2023-11-03,11:12:48.000,307,11078185,-795,0,1699009967,13016.774185230002,101.19230501999846,54371.01968856001
2023-11-03,11:12:49.000,307,11078221,-795,0,1699009968,13016.848284639993,101.21345241000381,54371.264237760006
2023-11-03,11:12:50.000,307,11078227,-795,0,1699009969,13016.767448919993,101.17115763000038,54371.16641808001
2023-11-03,11:12:51.000,307,11078264,-795,0,1699009970,13016.747239989993,101.17115763000038,54371.20135368
2023-11-03,11:12:52.000,307,11078195,-795,0,1699009971,13016.720294749997,101.1500102400023,54371.22930216
2023-11-03,11:12:53.000,307,11078163,-795,0,1699009972,13016.632722720002,101.16410850000102,54371.103534
2023-11-03,11:12:54.000,307,11078262,-795,0,1699009973,13016.619250099997,101.15705937000166,54371.06859840001
2023-11-03,11:12:55.000,307,11078227,-795,0,1699009974,13016.612513790002,101.13591198000358,54371.13846960001
2023-11-03,11:12:56.000,307,11078220,-795,0,1699009975,13016.538414379997,101.17115763000038,54371.13846960001
2023-11-03,11:12:57.000,307,11078208,-795,0,1699009976,13016.572095930002,101.14296111000294,54371.18737944001
2023-11-03,11:12:58.000,307,11078213,-795,0,1699009977,13016.484523899991,101.07951894000144,54371.13148248
2023-11-03,11:12:59.000,307,11078181,-795,0,1699009978,13016.444106039991,101.0865680700008,54371.05462416
2023-11-03,11:13:00.000,307,11078209,-795,0,1699009979,13016.3497977,101.06542068000272,54370.98475296
2023-11-03,11:13:01.000,307,11078260,-795,0,1699009980,13016.32958877,101.051322420004,54371.04064992001
2023-11-03,11:13:02.000,307,11078192,-795,0,1699009981,13016.26222566999,101.01607676999993,54370.90090752001
2023-11-03,11:13:03.000,307,11078238,-795,0,1699009982,13016.22854412,101.00902764000057,54370.91488176
2023-11-03,11:13:04.000,307,11078243,-795,0,1699009983,13016.275698289995,100.98788025000249,54371.01270144
2023-11-03,11:13:05.000,307,11078212,-795,0,1699009984,13016.30937984,100.96673286000441,54370.99174008
2023-11-03,11:13:06.000,307,11078225,-795,0,1699009985,13016.28243459999,100.93148721000034,54370.8939204
2023-11-03,11:13:07.000,307,11078163,-795,0,1699009986,13016.174653639995,100.9032906900029,54370.77513936
2023-11-03,11:13:08.000,307,11078249,-795,0,1699009987,13016.18812626,100.85394678000011,54370.73321664001
2023-11-03,11:13:09.000,307,11078234,-795,0,1699009988,13016.20833519,100.86804503999883,54370.76815224
2023-11-03,11:13:10.000,307,11078203,-795,0,1699009989,13016.18138994999,100.83279939000204,54370.81706208
2023-11-03,11:13:11.000,307,11078254,-795,0,1699009990,13016.194862569995,100.84689765000076,54370.78212648001
2023-11-03,11:13:12.000,307,11078228,-795,0,1699009991,13016.16791733,100.78345547999925,54370.761165120006
2023-11-03,11:13:13.000,307,11078201,-795,0,1699009992,13016.20159887999,100.76230809000117,54370.67731968
2023-11-03,11:13:14.000,307,11078254,-755,0,1699009993,13016.28917091,100.74820983000245,54370.69828104
2023-11-03,11:13:15.000,307,11078221,-795,0,1699009994,13016.275698289995,100.74820983000245,54370.67033256
2023-11-03,11:13:16.000,307,11078223,-795,0,1699009995,13016.20833519,100.74820983000245,54370.572512880004
2023-11-03,11:13:17.000,307,11078197,-795,0,1699009996,13016.22854412,100.76230809000117,54370.572512880004
2023-11-03,11:13:18.000,307,11078220,-795,0,1699009997,13016.295907219996,100.76230809000117,54370.54456440001
2023-11-03,11:13:19.000,307,11078188,-795,0,1699009998,13016.3497977,100.7905046099986,54370.67731968
2023-11-03,11:13:20.000,307,11078251,-795,0,1699009999,13016.423897109991,100.76935722000053,54370.7192424
2023-11-03,11:13:21.000,307,11078215,-795,0,1699010000,13016.430633420001,100.8046028700046,54370.66334544001
2023-11-03,11:13:22.000,307,11078209,-795,0,1699010001,13016.356534009996,100.79755373999797,54370.41180912
2023-11-03,11:13:23.000,307,11078234,-795,0,1699010002,13016.39021556,100.79755373999797,54370.41180912
2023-11-03,11:13:24.000,307,11078186,-795,0,1699010003,13016.430633420001,100.81165200000396,54370.4397576
2023-11-03,11:13:25.000,307,11078200,-795,0,1699010004,13016.497996519996,100.87509416999819,54370.51661592001
2023-11-03,11:13:26.000,307,11078181,-795,0,1699010005,13016.538414379997,100.85394678000011,54370.54456440001
2023-11-03,11:13:27.000,307,11078253,-795,0,1699010006,13016.484523899991,100.83279939000204,54370.46071896
2023-11-03,11:13:28.000,307,11078220,-795,0,1699010007,13016.578832239997,100.88919243000419,54370.55853864
2023-11-03,11:13:29.000,307,11078207,-795,0,1699010008,13016.652931650002,100.87509416999819,54370.70526816001
2023-11-03,11:13:30.000,307,11078208,-795,0,1699010009,13016.639459029997,100.9385363399997,54370.62840984
2023-11-03,11:13:31.000,307,11078167,-795,0,1699010010,13016.700085819997,100.91033982000226,54370.642384080005
2023-11-03,11:13:32.000,307,11078171,-795,0,1699010011,13016.652931650002,100.98788025000249,54370.5096288
2023-11-03,11:13:33.000,307,11078234,-795,0,1699010012,13016.679876889997,100.95263459999842,54370.53059016
2023-11-03,11:13:34.000,307,11078249,-795,0,1699010013,13016.740503679997,100.99492938000185,54370.55853864
2023-11-03,11:13:35.000,307,11078201,-795,0,1699010014,13016.760712609997,101.01607676999993,54370.70526816001
2023-11-03,11:13:36.000,307,11078197,-795,0,1699010015,13016.848284639993,101.03017502999865,54370.7192424
2023-11-03,11:13:37.000,307,11078231,-795,0,1699010016,13016.895438809988,101.10066632999951,54370.7891136
2023-11-03,11:13:38.000,307,11078197,-795,0,1699010017,13016.828075709993,101.05837155000336,54370.56552576001
2023-11-03,11:13:39.000,307,11078166,-795,0,1699010018,13016.881966189998,101.051322420004,54370.6493712
2023-11-03,11:13:40.000,307,11078219,-795,0,1699010019,13016.942592979998,101.051322420004,54370.75417800001
2023-11-03,11:13:41.000,307,11078213,-795,0,1699010020,13016.956065599989,100.99492938000185,54370.810074960005
2023-11-03,11:13:42.000,307,11078243,-795,0,1699010021,13016.956065599989,101.02312589999929,54370.7192424
2023-11-03,11:13:43.000,307,11078204,-795,0,1699010022,13017.003219769998,100.98788025000249,54370.740203760004
2023-11-03,11:13:44.000,307,11078194,-795,0,1699010023,13017.050373939994,101.037224159998,54370.8939204
2023-11-03,11:13:45.000,307,11078188,-795,0,1699010024,13017.003219769998,101.00902764000057,54370.86597192
2023-11-03,11:13:46.000,307,11078172,-795,0,1699010025,13017.009956079994,101.00197851000121,54370.86597192
2023-11-03,11:13:47.000,307,11078219,-795,0,1699010026,13016.983010839998,100.99492938000185,54370.67731968
2023-11-03,11:13:48.000,307,11078223,-795,0,1699010027,13016.983010839998,100.98788025000249,54370.761165120006
2023-11-03,11:13:49.000,307,11078171,-795,0,1699010028,13017.050373939994,100.99492938000185,54370.83103632001
2023-11-03,11:13:50.000,307,11078205,-795,0,1699010029,13017.023428699998,101.00902764000057,54370.83802344
2023-11-03,11:13:51.000,307,11078201,-795,0,1699010030,13017.043637629999,100.98083112000313,54370.87295904001
2023-11-03,11:13:52.000,307,11078208,-795,0,1699010031,13016.989747149993,100.99492938000185,54370.810074960005
2023-11-03,11:13:53.000,307,11078236,-795,0,1699010032,13016.969538219993,101.01607676999993,54370.78212648001
2023-11-03,11:13:54.000,307,11078169,-795,0,1699010033,13016.956065599989,100.96673286000441,54370.810074960005
2023-11-03,11:13:55.000,307,11078199,-795,0,1699010034,13016.942592979998,100.95263459999842,54370.76815224
2023-11-03,11:13:56.000,307,11078259,-795,0,1699010035,13016.875229879988,100.95968372999778,54370.81706208
2023-11-03,11:13:57.000,307,11078199,-795,0,1699010036,13016.881966189998,100.91033982000226,54370.69828104
2023-11-03,11:13:58.000,307,11078182,-795,0,1699010037,13016.821339399998,100.95968372999778,54370.73321664001
2023-11-03,11:13:59.000,307,11078239,-795,0,1699010038,13016.841548329998,100.88214330000483,54370.80308784001
2023-11-03,11:14:00.000,307,11078204,-795,0,1699010039,13016.814603090002,100.89624156000355,54370.80308784001
2023-11-03,11:14:01.000,307,11078194,-795,0,1699010040,13016.794394160002,100.86804503999883,54370.78212648001
2023-11-03,11:14:02.000,307,11078186,-795,0,1699010041,13016.733767370002,100.88214330000483,54370.72622952
2023-11-03,11:14:03.000,307,11078248,-795,0,1699010042,13016.666404269992,100.84689765000076,54370.53059016
2023-11-03,11:14:04.000,307,11078182,-795,0,1699010043,13016.673140580002,100.85394678000011,54370.55853864
2023-11-03,11:14:05.000,307,11078201,-795,0,1699010044,13016.720294749997,100.8398485200014,54370.6493712
2023-11-03,11:14:06.000,307,11078250,-795,0,1699010045,13016.673140580002,100.8398485200014,54370.61443560001
2023-11-03,11:14:07.000,307,11078237,-795,0,1699010046,13016.659667959997,100.8046028700046,54370.48168032
2023-11-03,11:14:08.000,307,11078208,-795,0,1699010047,13016.646195339992,100.79755373999797,54370.55155152
2023-11-03,11:14:09.000,307,11078172,-795,0,1699010048,13016.700085819997,100.77640634999989,54370.61443560001
2023-11-03,11:14:10.000,307,11078207,-795,0,1699010049,13016.666404269992,100.77640634999989,54370.56552576001
2023-11-03,11:14:11.000,307,11078221,-795,0,1699010050,13016.646195339992,100.76230809000117,54370.5096288
2023-11-03,11:14:12.000,307,11078223,-795,0,1699010051,13016.545150689992,100.76230809000117,54370.41180912
2023-11-03,11:14:13.000,307,11078206,-795,0,1699010052,13016.565359619992,100.71296417999838,54370.39084776
2023-11-03,11:14:14.000,307,11078216,-795,0,1699010053,13016.585568549992,100.73411157000373,54370.38386064
2023-11-03,11:14:15.000,307,11078193,-795,0,1699010054,13016.538414379997,100.68476766000094,54370.32796368001
2023-11-03,11:14:16.000,307,11078210,-795,0,1699010055,13016.605777479992,100.64952201000415,54370.48866744
2023-11-03,11:14:17.000,307,11078206,-795,0,1699010056,13016.646195339992,100.68476766000094,54370.474693200005
2023-11-03,11:14:18.000,307,11078155,-795,0,1699010057,13016.679876889997,100.64952201000415,54370.46071896
2023-11-03,11:14:19.000,307,11078206,-795,0,1699010058,13016.673140580002,100.60017810000136,54370.258092480006
2023-11-03,11:14:20.000,307,11078228,-795,0,1699010059,13016.700085819997,100.61427636000008,54370.3349508
2023-11-03,11:14:21.000,307,11078221,-795,0,1699010060,13016.780921539998,100.55788331999793,54370.39084776
2023-11-03,11:14:22.000,307,11078232,-795,0,1699010061,13016.814603090002,100.55083418999857,54370.34892504001
2023-11-03,11:14:23.000,307,11078231,-795,0,1699010062,13016.807866779993,100.58607984000264,54370.27905384001
2023-11-03,11:14:24.000,307,11078233,-795,0,1699010063,13016.976274529989,100.4944411500037,54370.45373184
2023-11-03,11:14:25.000,307,11078236,-795,0,1699010064,13017.057110249989,100.53673592999985,54370.45373184
2023-11-03,11:14:26.000,307,11078198,-795,0,1699010065,13017.070582869994,100.4803428899977,54370.474693200005
2023-11-03,11:14:27.000,307,11078244,-795,0,1699010066,13017.097528109989,100.52968680000049,54370.355912160005
2023-11-03,11:14:28.000,307,11078167,-795,0,1699010067,13017.15815489999,100.47329375999834,54370.37687352001
2023-11-03,11:14:29.000,307,11078229,-795,0,1699010068,13017.29961740999,100.48739202000434,54370.474693200005
2023-11-03,11:14:30.000,307,11078242,-795,0,1699010069,13017.36024419999,100.45919549999962,54370.51661592001
2023-11-03,11:14:31.000,307,11078196,-795,0,1699010070,13017.434343609995,100.46624462999898,54370.572512880004
2023-11-03,11:14:32.000,307,11078221,-795,0,1699010071,13017.40739837,100.45919549999962,54370.48168032
2023-11-03,11:14:33.000,307,11078194,-795,0,1699010072,13017.494970399996,100.46624462999898,54370.523603040005
2023-11-03,11:14:34.000,307,11078163,-795,0,1699010073,13017.54886088,100.46624462999898,54370.593474240006
2023-11-03,11:14:35.000,307,11078238,-795,0,1699010074,13017.575806119996,100.4944411500037,54370.55853864
2023-11-03,11:14:36.000,307,11078170,-795,0,1699010075,13017.60948767,100.54378505999921,54370.65635832
2023-11-03,11:14:37.000,307,11078230,-795,0,1699010076,13017.596015049996,100.56493245000456,54370.53757728001
2023-11-03,11:14:38.000,307,11078205,-795,0,1699010077,13017.596015049996,100.54378505999921,54370.55853864
2023-11-03,11:14:39.000,307,11078205,-795,0,1699010078,13017.703796009991,100.60017810000136,54370.76815224
2023-11-03,11:14:40.000,307,11078230,-795,0,1699010079,13017.717268629996,100.61427636000008,54370.79610072
2023-11-03,11:14:41.000,307,11078238,-795,0,1699010080,13017.683587079991,100.64247288000479,54370.85199768001
2023-11-03,11:14:42.000,307,11078263,-795,0,1699010081,13017.649905530001,100.60722723000072,54370.81706208
2023-11-03,11:14:43.000,307,11078217,-795,0,1699010082,13017.58927874,100.67771853000158,54370.68430680001
2023-11-03,11:14:44.000,307,11078194,-795,0,1699010083,13017.54212456999,100.69886591999966,54370.761165120006
2023-11-03,11:14:45.000,307,11078190,-795,0,1699010084,13017.54212456999,100.74116070000309,54370.72622952
2023-11-03,11:14:46.000,307,11078238,-795,0,1699010085,13017.616223979996,100.76230809000117,54370.87994616001
2023-11-03,11:14:47.000,307,11078207,-795,0,1699010086,13017.670114460001,100.75525896000181,54370.94283024
2023-11-03,11:14:48.000,307,11078221,-795,0,1699010087,13017.56906981,100.79755373999797,54370.858984800005
2023-11-03,11:14:49.000,307,11078161,-795,0,1699010088,13017.54212456999,100.81165200000396,54370.8240492
2023-11-03,11:14:50.000,307,11078239,-795,0,1699010089,13017.46802516,100.81870113000332,54370.85199768001
2023-11-03,11:14:51.000,307,11078206,-795,0,1699010090,13017.494970399996,100.88919243000419,54370.92186888001
2023-11-03,11:14:52.000,307,11078218,-795,0,1699010091,13017.434343609995,100.86099590999947,54370.94283024
2023-11-03,11:14:53.000,307,11078215,-795,0,1699010092,13017.34677158,100.81870113000332,54370.7891136
2023-11-03,11:14:54.000,307,11078194,-795,0,1699010093,13017.333298959995,100.84689765000076,54370.83802344
2023-11-03,11:14:55.000,307,11078251,-795,0,1699010094,13017.373716819995,100.84689765000076,54370.99174008
2023-11-03,11:14:56.000,307,11078210,-795,0,1699010095,13017.333298959995,100.82575026000268,54371.01968856001
2023-11-03,11:14:57.000,307,11078260,-795,0,1699010096,13017.252463239995,100.84689765000076,54370.98475296
2023-11-03,11:14:58.000,307,11078223,-795,0,1699010097,13017.164891209999,100.79755373999797,54370.77513936
2023-11-03,11:14:59.000,307,11078212,-795,0,1699010098,13017.164891209999,100.76935722000053,54370.810074960005
2023-11-03,11:15:00.000,307,11078229,-795,0,1699010099,13017.097528109989,100.74820983000245,54370.81706208
2023-11-03,11:15:01.000,307,11078191,-795,0,1699010100,13017.003219769998,100.73411157000373,54370.76815224
2023-11-03,11:15:02.000,307,11078225,-795,0,1699010101,13016.942592979998,100.69886591999966,54370.642384080005
2023-11-03,11:15:03.000,307,11078185,-795,0,1699010102,13016.956065599989,100.67771853000158,54370.72622952
2023-11-03,11:15:04.000,307,11078180,-795,0,1699010103,13016.969538219993,100.61427636000008,54370.7192424
2023-11-03,11:15:05.000,307,11078210,-795,0,1699010104,13016.976274529989,100.60722723000072,54370.70526816001
2023-11-03,11:15:06.000,307,11078231,-795,0,1699010105,13016.949329289993,100.56493245000456,54370.66334544001
2023-11-03,11:15:07.000,307,11078215,-795,0,1699010106,13016.848284639993,100.54378505999921,54370.46071896
2023-11-03,11:15:08.000,307,11078204,-795,0,1699010107,13016.855020950003,100.52263767000113,54370.523603040005
2023-11-03,11:15:09.000,307,11078240,-795,0,1699010108,13016.902175119998,100.4803428899977,54370.572512880004
2023-11-03,11:15:10.000,307,11078192,-795,0,1699010109,13016.929120359993,100.43804811000155,54370.5096288
2023-11-03,11:15:11.000,307,11078228,-795,0,1699010110,13016.915647739988,100.3816550699994,54370.593474240006
2023-11-03,11:15:12.000,307,11078211,-795,0,1699010111,13016.875229879988,100.36755681000068,54370.474693200005
2023-11-03,11:15:13.000,307,11078225,-795,0,1699010112,13016.888702499993,100.32526203000452,54370.38386064
2023-11-03,11:15:14.000,307,11078197,-795,0,1699010113,13016.915647739988,100.27591812000173,54370.44674472001
2023-11-03,11:15:15.000,307,11078212,-795,0,1699010114,13016.902175119998,100.25477073000366,54370.48168032
2023-11-03,11:15:16.000,307,11078219,-795,0,1699010115,13016.902175119998,100.24067246999766,54370.46071896
2023-11-03,11:15:17.000,307,11078171,-795,0,1699010116,13016.895438809988,100.21952507999958,54370.34892504001
2023-11-03,11:15:18.000,307,11078198,-795,0,1699010117,13016.861757259998,100.22657420999894,54370.34193792
2023-11-03,11:15:19.000,307,11078173,-795,0,1699010118,13016.935856669988,100.19132856000215,54370.36988640001
2023-11-03,11:15:20.000,307,11078229,-795,0,1699010119,13016.935856669988,100.15608290999808,54370.425783360006
2023-11-03,11:15:21.000,307,11078230,-795,0,1699010120,13016.969538219993,100.13493552,54370.523603040005
2023-11-03,11:15:22.000,307,11078197,-795,0,1699010121,13016.935856669988,100.15608290999808,54370.404822000004
2023-11-03,11:15:23.000,307,11078187,-795,0,1699010122,13016.942592979998,100.11378813000192,54370.27206672
2023-11-03,11:15:24.000,307,11078198,-795,0,1699010123,13016.794394160002,100.17723030000343,54370.20918264001
2023-11-03,11:15:25.000,307,11078220,-795,0,1699010124,13016.949329289993,100.12788639000064,54370.27905384001
2023-11-03,11:15:26.000,307,11078216,-795,0,1699010125,13016.962801909998,100.16313204000471,54370.3349508
2023-11-03,11:15:27.000,307,11078186,-795,0,1699010126,13016.956065599989,100.18427943000279,54370.3349508
2023-11-03,11:15:28.000,307,11078224,-795,0,1699010127,13017.016692389989,100.21247595000023,54370.30001520001
2023-11-03,11:15:29.000,307,11078230,-795,0,1699010128,13017.063846559999,100.20542682000087,54370.46770608001
2023-11-03,11:15:30.000,307,11078158,-795,0,1699010129,13017.030165009994,100.21247595000023,54370.41879624001
2023-11-03,11:15:31.000,307,11078233,-795,0,1699010130,13017.030165009994,100.25477073000366,54370.425783360006
2023-11-03,11:15:32.000,307,11078223,-795,0,1699010131,13017.043637629999,100.2477216000043,54370.41879624001
2023-11-03,11:15:33.000,307,11078211,-795,0,1699010132,13017.009956079994,100.27591812000173,54370.37687352001
2023-11-03,11:15:34.000,307,11078206,-795,0,1699010133,13017.063846559999,100.29706550999981,54370.355912160005
2023-11-03,11:15:35.000,307,11078227,-795,0,1699010134,13017.063846559999,100.29001638000045,54370.48866744
2023-11-03,11:15:36.000,307,11078230,-795,0,1699010135,13017.090791799994,100.33936029000324,54370.474693200005
2023-11-03,11:15:37.000,307,11078232,-795,0,1699010136,13017.131209659994,100.3464094200026,54370.53059016
2023-11-03,11:15:38.000,307,11078160,-795,0,1699010137,13017.084055489999,100.33936029000324,54370.41180912
2023-11-03,11:15:39.000,307,11078222,-795,0,1699010138,13017.097528109989,100.3464094200026,54370.46770608001
2023-11-03,11:15:40.000,307,11078138,-795,0,1699010139,13017.144682279999,100.31116376999853,54370.48168032
2023-11-03,11:15:41.000,307,11078211,-795,0,1699010140,13017.111000729994,100.33231116000388,54370.48866744
2023-11-03,11:15:42.000,307,11078234,-755,0,1699010141,13017.111000729994,100.31821289999789,54370.41180912
2023-11-03,11:15:43.000,307,11078196,-795,0,1699010142,13017.11773703999,100.3464094200026,54370.41180912
2023-11-03,11:15:44.000,307,11078233,-795,0,1699010143,13017.124473349999,100.30411463999917,54370.4397576
2023-11-03,11:15:45.000,307,11078221,-795,0,1699010144,13017.225518,100.31116376999853,54370.5795
2023-11-03,11:15:46.000,307,11078188,-795,0,1699010145,13017.17836382999,100.29001638000045,54370.49565456001
2023-11-03,11:15:47.000,307,11078225,-795,0,1699010146,13017.18510014,100.27591812000173,54370.5096288
2023-11-03,11:15:48.000,307,11078190,-795,0,1699010147,13017.124473349999,100.26886899000237,54370.41879624001
2023-11-03,11:15:49.000,307,11078244,-795,0,1699010148,13017.111000729994,100.22657420999894,54370.32796368001
2023-11-03,11:15:50.000,307,11078242,-795,0,1699010149,13017.17836382999,100.2477216000043,54370.46071896
2023-11-03,11:15:51.000,307,11078216,-795,0,1699010150,13017.144682279999,100.19132856000215,54370.50264168
2023-11-03,11:15:52.000,307,11078252,-795,0,1699010151,13017.164891209999,100.19837769000151,54370.474693200005
2023-11-03,11:15:53.000,307,11078200,-795,0,1699010152,13017.084055489999,100.15608290999808,54370.41180912
2023-11-03,11:15:54.000,307,11078162,-795,0,1699010153,13017.11773703999,100.17018117000407,54370.43277048
2023-11-03,11:15:55.000,307,11078149,-795,0,1699010154,13017.090791799994,100.16313204000471,54370.4397576
2023-11-03,11:15:56.000,307,11078246,-795,0,1699010155,13017.063846559999,100.17018117000407,54370.44674472001
2023-11-03,11:15:57.000,307,11078239,-795,0,1699010156,13016.996483459989,100.07854247999785,54370.425783360006
2023-11-03,11:15:58.000,307,11078204,-795,0,1699010157,13016.969538219993,100.08559161000449,54370.307002320005
2023-11-03,11:15:59.000,307,11078199,-795,0,1699010158,13016.942592979998,100.05034596000041,54370.29302808
2023-11-03,11:16:00.000,307,11078214,-795,0,1699010159,13016.942592979998,100.0362477000017,54370.39783488001
2023-11-03,11:16:01.000,307,11078245,-795,0,1699010160,13016.929120359993,100.02214944000298,54370.39084776
2023-11-03,11:16:02.000,307,11078163,-795,0,1699010161,13016.807866779993,99.9869037899989,54370.34193792
2023-11-03,11:16:03.000,307,11078182,-795,0,1699010162,13016.787657849993,99.93051075000403,54370.21616976
2023-11-03,11:16:04.000,307,11078159,-795,0,1699010163,13016.673140580002,99.99395291999826,54370.16027280001
2023-11-03,11:16:05.000,307,11078289,-795,0,1699010164,13016.706822129992,99.92346162000467,54370.17424704
2023-11-03,11:16:06.000,307,11078244,-795,0,1699010165,13016.666404269992,99.89526509999996,54370.23014400001
2023-11-03,11:16:07.000,307,11078210,-795,0,1699010166,13016.679876889997,99.87411771000188,54370.258092480006
2023-11-03,11:16:08.000,307,11078205,-795,0,1699010167,13016.612513790002,99.90231422999932,54370.16725992
2023-11-03,11:16:09.000,307,11078190,-795,0,1699010168,13016.531678070001,99.86706858000252,54370.07642736
2023-11-03,11:16:10.000,307,11078190,-795,0,1699010169,13016.437369729996,99.88116684000124,54369.97860768
2023-11-03,11:16:11.000,307,11078233,-795,0,1699010170,13016.491260210001,99.86706858000252,54370.01354328001
2023-11-03,11:16:12.000,307,11078256,-795,0,1699010171,13016.430633420001,99.86706858000252,54370.020530400005
2023-11-03,11:16:13.000,307,11078221,-795,0,1699010172,13016.383479249991,99.88116684000124,54369.83886528
2023-11-03,11:16:14.000,307,11078172,-795,0,1699010173,13016.396951869996,99.83182292999845,54369.86681376001
2023-11-03,11:16:15.000,307,11078209,-795,0,1699010174,13016.471051280001,99.83182292999845,54370.01354328001
2023-11-03,11:16:16.000,307,11078204,-795,0,1699010175,13016.444106039991,99.80362641000102,54369.9855948
2023-11-03,11:16:17.000,307,11078207,-795,0,1699010176,13016.477787589996,99.79657728000166,54370.03450464001
2023-11-03,11:16:18.000,307,11078206,-795,0,1699010177,13016.396951869996,99.78247902000294,54369.8109168
2023-11-03,11:16:19.000,307,11078215,-795,0,1699010178,13016.464314969991,99.72608598000079,54369.81790392
2023-11-03,11:16:20.000,307,11078192,-795,0,1699010179,13016.471051280001,99.71903685000143,54369.901749360004
2023-11-03,11:16:21.000,307,11078216,-795,0,1699010180,13016.491260210001,99.74018423999951,54369.88777512
2023-11-03,11:16:22.000,307,11078206,-795,0,1699010181,13016.423897109991,99.70493859000271,54369.76899408
2023-11-03,11:16:23.000,307,11078235,-795,0,1699010182,13016.497996519996,99.71903685000143,54369.82489104001
2023-11-03,11:16:24.000,307,11078212,-795,0,1699010183,13016.551887000001,99.69788946000335,54369.922710720006
2023-11-03,11:16:25.000,307,11078206,-795,0,1699010184,13016.444106039991,99.690840330004,54369.83187816
2023-11-03,11:16:26.000,307,11078169,-795,0,1699010185,13016.524941759992,99.64854555000056,54369.81790392
2023-11-03,11:16:27.000,307,11078229,-795,0,1699010186,13016.666404269992,99.6414964200012,54369.77598120001
2023-11-03,11:16:28.000,307,11078222,-795,0,1699010187,13016.673140580002,99.60625077000441,54369.852839520005
2023-11-03,11:16:29.000,307,11078242,-795,0,1699010188,13016.753976300002,99.55690686000162,54369.94367208001
2023-11-03,11:16:30.000,307,11078204,-795,0,1699010189,13016.787657849993,99.58510337999905,54369.9506592
2023-11-03,11:16:31.000,307,11078247,-795,0,1699010190,13016.902175119998,99.57100512000034,54369.99258192001
2023-11-03,11:16:32.000,307,11078176,-795,0,1699010191,13016.915647739988,99.5780542499997,54369.9506592
2023-11-03,11:16:33.000,307,11078234,-795,0,1699010192,13016.949329289993,99.57100512000034,54369.91572360001
2023-11-03,11:16:34.000,307,11078172,-795,0,1699010193,13016.942592979998,99.52871034000418,54369.94367208001
2023-11-03,11:16:35.000,307,11078188,-795,0,1699010194,13016.969538219993,99.51461207999819,54369.92969784
2023-11-03,11:16:36.000,307,11078169,-795,0,1699010195,13016.989747149993,99.51461207999819,54369.97860768
2023-11-03,11:16:37.000,307,11078200,-795,0,1699010196,13016.996483459989,99.52166121000482,54369.87380088001
2023-11-03,11:16:38.000,307,11078225,-795,0,1699010197,13016.962801909998,99.50756294999883,54369.852839520005
2023-11-03,11:16:39.000,307,11078204,-795,0,1699010198,13017.023428699998,99.52166121000482,54369.99956904
2023-11-03,11:16:40.000,307,11078206,-795,0,1699010199,13017.070582869994,99.49346469000011,54370.09738872
2023-11-03,11:16:41.000,307,11078189,-795,0,1699010200,13017.036901319989,99.51461207999819,54370.02751752
2023-11-03,11:16:42.000,307,11078231,-795,0,1699010201,13017.009956079994,99.47936643000139,54370.04149176001
2023-11-03,11:16:43.000,307,11078197,-795,0,1699010202,13016.942592979998,99.50756294999883,54369.880788
2023-11-03,11:16:44.000,307,11078192,-795,0,1699010203,13016.908911429993,99.51461207999819,54369.91572360001
2023-11-03,11:16:45.000,307,11078174,-795,0,1699010204,13016.989747149993,99.53575947000354,54369.9855948
2023-11-03,11:16:46.000,307,11078250,-795,0,1699010205,13016.922384049998,99.54985773000226,54369.880788
2023-11-03,11:16:47.000,307,11078164,-795,0,1699010206,13016.888702499993,99.57100512000034,54369.94367208001
2023-11-03,11:16:48.000,307,11078183,-795,0,1699010207,13016.848284639993,99.5428086000029,54369.97860768
2023-11-03,11:16:49.000,307,11078253,-795,0,1699010208,13016.881966189998,99.56395599000098,54370.06245312001
2023-11-03,11:16:50.000,307,11078224,-795,0,1699010209,13016.875229879988,99.5780542499997,54370.055466
2023-11-03,11:16:51.000,307,11078222,-795,0,1699010210,13016.780921539998,99.59920163999777,54369.91572360001
2023-11-03,11:16:52.000,307,11078238,-795,0,1699010211,13016.814603090002,99.62739816000249,54370.03450464001
2023-11-03,11:16:53.000,307,11078191,-795,0,1699010212,13016.747239989993,99.61329990000377,54369.99258192001
2023-11-03,11:16:54.000,307,11078167,-795,0,1699010213,13016.713558440002,99.64854555000056,54369.971620560005
2023-11-03,11:16:55.000,307,11078241,-795,0,1699010214,13016.679876889997,99.66264380999928,54369.97860768
2023-11-03,11:16:56.000,307,11078195,-795,0,1699010215,13016.666404269992,99.6414964200012,54369.94367208001
2023-11-03,11:16:57.000,307,11078232,-795,0,1699010216,13016.646195339992,99.65559467999992,54370.020530400005
2023-11-03,11:16:58.000,307,11078194,-795,0,1699010217,13016.632722720002,99.64854555000056,54370.020530400005
2023-11-03,11:16:59.000,307,11078194,-795,0,1699010218,13016.612513790002,99.676742069998,54369.9506592
2023-11-03,11:17:00.000,307,11078201,-795,0,1699010219,13016.545150689992,99.65559467999992,54369.81790392
2023-11-03,11:17:01.000,307,11078216,-795,0,1699010220,13016.565359619992,99.690840330004,54369.9506592
2023-11-03,11:17:02.000,307,11078197,-795,0,1699010221,13016.511469140001,99.68379120000463,54369.85982664
2023-11-03,11:17:03.000,307,11078222,-795,0,1699010222,13016.531678070001,99.68379120000463,54369.86681376001
2023-11-03,11:17:04.000,307,11078224,-795,0,1699010223,13016.471051280001,99.66969293999864,54369.96463344001
2023-11-03,11:17:05.000,307,11078196,-795,0,1699010224,13016.471051280001,99.66969293999864,54369.94367208001
2023-11-03,11:17:06.000,307,11078212,-795,0,1699010225,13016.477787589996,99.676742069998,54369.89476224001
2023-11-03,11:17:07.000,307,11078246,-795,0,1699010226,13016.403688179991,99.66969293999864,54369.755019840006
2023-11-03,11:17:08.000,307,11078193,-795,0,1699010227,13016.3497977,99.65559467999992,54369.62226456
2023-11-03,11:17:09.000,307,11078226,-795,0,1699010228,13016.39021556,99.68379120000463,54369.72008424
2023-11-03,11:17:10.000,307,11078221,-795,0,1699010229,13016.336325079996,99.6414964200012,54369.7410456
2023-11-03,11:17:11.000,307,11078205,-795,0,1699010230,13016.417160799996,99.63444729000184,54369.86681376001
2023-11-03,11:17:12.000,307,11078220,-795,0,1699010231,13016.37000663,99.62034903000313,54369.82489104001
2023-11-03,11:17:13.000,307,11078231,-795,0,1699010232,13016.295907219996,99.59215250999841,54369.69213576
2023-11-03,11:17:14.000,307,11078160,-795,0,1699010233,13016.3497977,99.58510337999905,54369.7410456
2023-11-03,11:17:15.000,307,11078214,-795,0,1699010234,13016.34306138999,99.58510337999905,54369.74803272001
2023-11-03,11:17:16.000,307,11078216,-795,0,1699010235,13016.295907219996,99.59920163999777,54369.69213576
2023-11-03,11:17:17.000,307,11078211,-795,0,1699010236,13016.235280429995,99.60625077000441,54369.566367600004
2023-11-03,11:17:18.000,307,11078193,-795,0,1699010237,13016.22180780999,99.59920163999777,54369.57335472
2023-11-03,11:17:19.000,307,11078223,-795,0,1699010238,13016.22854412,99.55690686000162,54369.60829032001
2023-11-03,11:17:20.000,307,11078225,-795,0,1699010239,13016.194862569995,99.57100512000034,54369.74803272001
2023-11-03,11:17:21.000,307,11078201,-795,0,1699010240,13016.255489359995,99.5780542499997,54369.71309712
2023-11-03,11:17:22.000,307,11078172,-795,0,1699010241,13016.22180780999,99.61329990000377,54369.62226456
2023-11-03,11:17:23.000,307,11078205,-795,0,1699010242,13016.14097208999,99.59215250999841,54369.517457760005
2023-11-03,11:17:24.000,307,11078226,-795,0,1699010243,13016.08708161,99.62739816000249,54369.48252216
2023-11-03,11:17:25.000,307,11078197,-795,0,1699010244,13016.16118101999,99.57100512000034,54369.58034184001
2023-11-03,11:17:26.000,307,11078193,-795,0,1699010245,13016.10055422999,99.58510337999905,54369.43361232
2023-11-03,11:17:27.000,307,11078222,-795,0,1699010246,13016.10055422999,99.55690686000162,54369.37771536
2023-11-03,11:17:28.000,307,11078262,-795,0,1699010247,13016.08708161,99.57100512000034,54369.48252216
2023-11-03,11:17:29.000,307,11078226,-795,0,1699010248,13016.14097208999,99.5428086000029,54369.57335472
2023-11-03,11:17:30.000,307,11078127,-795,0,1699010249,13016.08708161,99.59920163999777,54369.46156080001
2023-11-03,11:17:31.000,307,11078239,-795,0,1699010250,13016.12749947,99.52166121000482,54369.51047064001
2023-11-03,11:17:32.000,307,11078174,-795,0,1699010251,13016.10055422999,99.53575947000354,54369.46156080001
2023-11-03,11:17:33.000,307,11078243,-795,0,1699010252,13016.114026849995,99.50051381999947,54369.32181840001
2023-11-03,11:17:34.000,307,11078236,-795,0,1699010253,13016.10729054,99.53575947000354,54369.33579264
2023-11-03,11:17:35.000,307,11078239,-795,0,1699010254,13016.174653639995,99.49346469000011,54369.50348352
2023-11-03,11:17:36.000,307,11078258,-795,0,1699010255,13016.24875305,99.49346469000011,54369.48252216
2023-11-03,11:17:37.000,307,11078232,-795,0,1699010256,13016.20159887999,99.45116991000396,54369.50348352
2023-11-03,11:17:38.000,307,11078169,-795,0,1699010257,13016.174653639995,99.47936643000139,54369.36374112001
2023-11-03,11:17:39.000,307,11078222,-795,0,1699010258,13016.215071499995,99.45116991000396,54369.30784416
2023-11-03,11:17:40.000,307,11078176,-795,0,1699010259,13016.26222566999,99.45116991000396,54369.33579264
2023-11-03,11:17:41.000,307,11078206,-795,0,1699010260,13016.30264352999,99.3947768700018,54369.38470248
2023-11-03,11:17:42.000,307,11078261,-795,0,1699010261,13016.24875305,99.3947768700018,54369.29386992001
2023-11-03,11:17:43.000,307,11078207,-795,0,1699010262,13016.32285245999,99.33838382999966,54369.32880552
2023-11-03,11:17:44.000,307,11078244,-795,0,1699010263,13016.39021556,99.34543295999902,54369.44758656
2023-11-03,11:17:45.000,307,11078240,-795,0,1699010264,13016.423897109991,99.28903992000414,54369.50348352
2023-11-03,11:17:46.000,307,11078132,-795,0,1699010265,13016.383479249991,99.31018731000222,54369.468547920005
2023-11-03,11:17:47.000,307,11078204,-795,0,1699010266,13016.396951869996,99.31723644000158,54369.349766880005
2023-11-03,11:17:48.000,307,11078171,-795,0,1699010267,13016.383479249991,99.34543295999902,54369.34277976001
2023-11-03,11:17:49.000,307,11078235,-795,0,1699010268,13016.497996519996,99.31018731000222,54369.43361232
2023-11-03,11:17:50.000,307,11078220,-795,0,1699010269,13016.518205449996,99.35953121999773,54369.468547920005
2023-11-03,11:17:51.000,307,11078205,-795,0,1699010270,13016.558623309997,99.2960890500035,54369.46156080001
2023-11-03,11:17:52.000,307,11078218,-795,0,1699010271,13016.524941759992,99.34543295999902,54369.44758656
2023-11-03,11:17:53.000,307,11078241,-795,0,1699010272,13016.497996519996,99.30313818000286,54369.43361232
2023-11-03,11:17:54.000,307,11078200,-795,0,1699010273,13016.524941759992,99.35953121999773,54369.48252216
2023-11-03,11:17:55.000,307,11078217,-795,0,1699010274,13016.572095930002,99.38772774000245,54369.46156080001
2023-11-03,11:17:56.000,307,11078267,-795,0,1699010275,13016.578832239997,99.40887513000052,54369.468547920005
2023-11-03,11:17:57.000,307,11078220,-795,0,1699010276,13016.545150689992,99.42297338999924,54369.41265096001
2023-11-03,11:17:58.000,307,11078228,-795,0,1699010277,13016.504732829992,99.43707164999796,54369.46156080001
2023-11-03,11:17:59.000,307,11078194,-795,0,1699010278,13016.599041169997,99.4300225199986,54369.59431608
2023-11-03,11:18:00.000,307,11078191,-795,0,1699010279,13016.565359619992,99.45821904000331,54369.55938048001
2023-11-03,11:18:01.000,307,11078226,-795,0,1699010280,13016.599041169997,99.47936643000139,54369.60829032001
2023-11-03,11:18:02.000,307,11078196,-795,0,1699010281,13016.551887000001,99.47936643000139,54369.53841912001
2023-11-03,11:18:03.000,307,11078239,-795,0,1699010282,13016.518205449996,99.53575947000354,54369.37072824001
2023-11-03,11:18:04.000,307,11078268,-795,0,1699010283,13016.457578659996,99.53575947000354,54369.47553504
2023-11-03,11:18:05.000,307,11078230,-795,0,1699010284,13016.538414379997,99.55690686000162,54369.53143200001
2023-11-03,11:18:06.000,307,11078204,-795,0,1699010285,13016.497996519996,99.59215250999841,54369.52444488
2023-11-03,11:18:07.000,307,11078245,-795,0,1699010286,13016.444106039991,99.62739816000249,54369.51047064001
2023-11-03,11:18:08.000,307,11078223,-755,0,1699010287,13016.423897109991,99.59920163999777,54369.4964964
2023-11-03,11:18:09.000,307,11078245,-795,0,1699010288,13016.464314969991,99.5780542499997,54369.66418728
2023-11-03,11:18:10.000,307,11078191,-795,0,1699010289,13016.39021556,99.59215250999841,54369.6013032
2023-11-03,11:18:11.000,307,11078191,-795,0,1699010290,13016.417160799996,99.59215250999841,54369.53841912001
2023-11-03,11:18:12.000,307,11078224,-795,0,1699010291,13016.34306138999,99.5780542499997,54369.65021304
2023-11-03,11:18:13.000,307,11078168,-795,0,1699010292,13016.336325079996,99.55690686000162,54369.468547920005
2023-11-03,11:18:14.000,307,11078225,-795,0,1699010293,13016.316116149996,99.5780542499997,54369.53841912001
2023-11-03,11:18:15.000,307,11078238,-795,0,1699010294,13016.396951869996,99.59920163999777,54369.62226456
2023-11-03,11:18:16.000,307,11078210,-795,0,1699010295,13016.417160799996,99.58510337999905,54369.69213576
2023-11-03,11:18:17.000,307,11078232,-795,0,1699010296,13016.437369729996,99.59215250999841,54369.71309712
2023-11-03,11:18:18.000,307,11078221,-795,0,1699010297,13016.376742939996,99.55690686000162,54369.59431608
2023-11-03,11:18:19.000,307,11078173,-795,0,1699010298,13016.376742939996,99.57100512000034,54369.53841912001
2023-11-03,11:18:20.000,307,11078202,-795,0,1699010299,13016.39021556,99.52166121000482,54369.57335472
2023-11-03,11:18:21.000,307,11078250,-795,0,1699010300,13016.457578659996,99.51461207999819,54369.62226456
2023-11-03,11:18:22.000,307,11078204,-795,0,1699010301,13016.430633420001,99.50051381999947,54369.57335472
2023-11-03,11:18:23.000,307,11078223,-795,0,1699010302,13016.464314969991,99.47231730000203,54369.587328960006
2023-11-03,11:18:24.000,307,11078180,-795,0,1699010303,13016.538414379997,99.43707164999796,54369.69912288001
2023-11-03,11:18:25.000,307,11078194,-795,0,1699010304,13016.585568549992,99.40182600000117,54369.72008424
2023-11-03,11:18:26.000,307,11078205,-795,0,1699010305,13016.605777479992,99.4300225199986,54369.65720016001
2023-11-03,11:18:27.000,307,11078232,-795,0,1699010306,13016.578832239997,99.40182600000117,54369.45457368
2023-11-03,11:18:28.000,307,11078195,-795,0,1699010307,13016.518205449996,99.46526817000267,54369.52444488
2023-11-03,11:18:29.000,307,11078223,-795,0,1699010308,13016.572095930002,99.43707164999796,54369.51047064001
2023-11-03,11:18:30.000,307,11078214,-795,0,1699010309,13016.639459029997,99.38772774000245,54369.72707136001
2023-11-03,11:18:31.000,307,11078202,-795,0,1699010310,13016.666404269992,99.35953121999773,54369.72707136001
2023-11-03,11:18:32.000,307,11078201,-795,0,1699010311,13016.585568549992,99.32428557000094,54369.71309712
2023-11-03,11:18:33.000,307,11078195,-795,0,1699010312,13016.612513790002,99.34543295999902,54369.62925168001
2023-11-03,11:18:34.000,307,11078158,-795,0,1699010313,13016.619250099997,99.32428557000094,54369.7410456
2023-11-03,11:18:35.000,307,11078243,-795,0,1699010314,13016.605777479992,99.32428557000094,54369.69213576
2023-11-03,11:18:36.000,307,11078266,-795,0,1699010315,13016.592304860002,99.3313347000003,54369.72008424
2023-11-03,11:18:37.000,307,11078222,-795,0,1699010316,13016.572095930002,99.37362948000373,54369.587328960006
2023-11-03,11:18:38.000,307,11078216,-795,0,1699010317,13016.578832239997,99.3313347000003,54369.566367600004
2023-11-03,11:18:39.000,307,11078189,-795,0,1699010318,13016.625986409992,99.38067861000309,54369.685148640005
2023-11-03,11:18:40.000,307,11078218,-795,0,1699010319,13016.659667959997,99.35953121999773,54369.755019840006
2023-11-03,11:18:41.000,307,11078269,-795,0,1699010320,13016.666404269992,99.37362948000373,54369.81790392
2023-11-03,11:18:42.000,307,11078198,-795,0,1699010321,13016.585568549992,99.41592425999988,54369.65021304
2023-11-03,11:18:43.000,307,11078232,-795,0,1699010322,13016.592304860002,99.4300225199986,54369.65720016001
2023-11-03,11:18:44.000,307,11078217,-795,0,1699010323,13016.592304860002,99.43707164999796,54369.6013032
2023-11-03,11:18:45.000,307,11078208,-795,0,1699010324,13016.572095930002,99.45116991000396,54369.60829032001
2023-11-03,11:18:46.000,307,11078246,-795,0,1699010325,13016.659667959997,99.49346469000011,54369.78296832
2023-11-03,11:18:47.000,307,11078236,-795,0,1699010326,13016.646195339992,99.52166121000482,54369.81790392
2023-11-03,11:18:48.000,307,11078182,-795,0,1699010327,13016.592304860002,99.5428086000029,54369.76899408
2023-11-03,11:18:49.000,307,11078203,-795,0,1699010328,13016.625986409992,99.58510337999905,54369.74803272001
2023-11-03,11:18:50.000,307,11078190,-795,0,1699010329,13016.686613199992,99.59920163999777,54369.83886528
2023-11-03,11:18:51.000,307,11078213,-795,0,1699010330,13016.747239989993,99.60625077000441,54369.82489104001
2023-11-03,11:18:52.000,307,11078213,-795,0,1699010331,13016.727031059992,99.59920163999777,54369.922710720006
2023-11-03,11:18:53.000,307,11078207,-795,0,1699010332,13016.727031059992,99.66264380999928,54369.76200696
2023-11-03,11:18:54.000,307,11078236,-795,0,1699010333,13016.740503679997,99.690840330004,54369.76899408
2023-11-03,11:18:55.000,307,11078226,-795,0,1699010334,13016.841548329998,99.74723336999887,54369.90873648
2023-11-03,11:18:56.000,307,11078221,-795,0,1699010335,13016.848284639993,99.74018423999951,54369.922710720006
2023-11-03,11:18:57.000,307,11078208,-795,0,1699010336,13016.902175119998,99.77542989000358,54370.00655616
2023-11-03,11:18:58.000,307,11078239,-795,0,1699010337,13016.935856669988,99.76133163000486,54369.97860768
2023-11-03,11:18:59.000,307,11078182,-795,0,1699010338,13016.881966189998,99.81772466999973,54369.852839520005
2023-11-03,11:19:00.000,307,11078155,-795,0,1699010339,13016.895438809988,99.81772466999973,54369.88777512
2023-11-03,11:19:01.000,307,11078238,-795,0,1699010340,13016.935856669988,99.83887205999781,54369.99956904
2023-11-03,11:19:02.000,307,11078209,-795,0,1699010341,13016.922384049998,99.84592119000445,54369.922710720006
2023-11-03,11:19:03.000,307,11078200,-795,0,1699010342,13016.935856669988,99.8529703200038,54370.02751752
2023-11-03,11:19:04.000,307,11078217,-795,0,1699010343,13016.942592979998,99.86706858000252,54369.971620560005
2023-11-03,11:19:05.000,307,11078200,-795,0,1699010344,13017.030165009994,99.87411771000188,54370.139311440005
2023-11-03,11:19:06.000,307,11078214,-795,0,1699010345,13016.962801909998,99.89526509999996,54370.03450464001
2023-11-03,11:19:07.000,307,11078209,-795,0,1699010346,13017.009956079994,99.90231422999932,54370.17424704
2023-11-03,11:19:08.000,307,11078219,-795,0,1699010347,13016.976274529989,99.91641248999804,54370.17424704
2023-11-03,11:19:09.000,307,11078175,-795,0,1699010348,13016.983010839998,99.93755988000339,54370.055466
2023-11-03,11:19:10.000,307,11078227,-795,0,1699010349,13017.009956079994,99.95165814000211,54370.09738872
2023-11-03,11:19:11.000,307,11078241,-795,0,1699010350,13017.057110249989,99.95165814000211,54370.2650796
2023-11-03,11:19:12.000,307,11078222,-795,0,1699010351,13017.030165009994,99.93051075000403,54370.25110536001
2023-11-03,11:19:13.000,307,11078265,-795,0,1699010352,13017.084055489999,99.95870727000147,54370.258092480006
2023-11-03,11:19:14.000,307,11078182,-795,0,1699010353,13017.097528109989,99.93755988000339,54370.36289928
2023-11-03,11:19:15.000,307,11078164,-795,0,1699010354,13017.104264419999,99.96575640000083,54370.307002320005
2023-11-03,11:19:16.000,307,11078197,-795,0,1699010355,13017.090791799994,99.9869037899989,54370.32097656
2023-11-03,11:19:17.000,307,11078210,-795,0,1699010356,13017.030165009994,99.97985465999955,54370.24411824
2023-11-03,11:19:18.000,307,11078188,-795,0,1699010357,13017.050373939994,99.9869037899989,54370.27206672
2023-11-03,11:19:19.000,307,11078227,-795,0,1699010358,13017.057110249989,99.9869037899989,54370.27905384001
2023-11-03,11:19:20.000,307,11078203,-795,0,1699010359,13017.131209659994,99.9869037899989,54370.404822000004
2023-11-03,11:19:21.000,307,11078205,-795,0,1699010360,13017.111000729994,99.99395291999826,54370.404822000004
2023-11-03,11:19:22.000,307,11078234,-795,0,1699010361,13017.070582869994,99.96575640000083,54370.41180912
2023-11-03,11:19:23.000,307,11078188,-795,0,1699010362,13016.996483459989,100.02214944000298,54370.29302808
2023-11-03,11:19:24.000,307,11078228,-795,0,1699010363,13016.962801909998,99.99395291999826,54370.27206672
2023-11-03,11:19:25.000,307,11078200,-795,0,1699010364,13016.989747149993,100.02214944000298,54370.38386064
2023-11-03,11:19:26.000,307,11078180,-795,0,1699010365,13016.996483459989,100.00805118000426,54370.39084776
2023-11-03,11:19:27.000,307,11078233,-795,0,1699010366,13016.976274529989,99.99395291999826,54370.36988640001
2023-11-03,11:19:28.000,307,11078173,-795,0,1699010367,13016.915647739988,99.97985465999955,54370.29302808
2023-11-03,11:19:29.000,307,11078209,-795,0,1699010368,13016.855020950003,100.01510031000362,54370.139311440005
2023-11-03,11:19:30.000,307,11078182,-795,0,1699010369,13016.969538219993,100.01510031000362,54370.43277048
2023-11-03,11:19:31.000,307,11078224,-795,0,1699010370,13016.969538219993,100.05034596000041,54370.39783488001
2023-11-03,11:19:32.000,307,11078180,-795,0,1699010371,13016.969538219993,100.04329683000105,54370.45373184
2023-11-03,11:19:33.000,307,11078218,-795,0,1699010372,13016.956065599989,100.07854247999785,54370.2650796
2023-11-03,11:19:34.000,307,11078247,-795,0,1699010373,13016.915647739988,100.02919857000234,54370.27905384001
2023-11-03,11:19:35.000,307,11078196,-795,0,1699010374,13016.956065599989,100.01510031000362,54370.425783360006
2023-11-03,11:19:36.000,307,11078221,-795,0,1699010375,13016.962801909998,100.02214944000298,54370.43277048
2023-11-03,11:19:37.000,307,11078227,-795,0,1699010376,13016.942592979998,100.04329683000105,54370.425783360006
2023-11-03,11:19:38.000,307,11078204,-795,0,1699010377,13016.915647739988,100.01510031000362,54370.2650796
2023-11-03,11:19:39.000,307,11078220,-795,0,1699010378,13016.956065599989,100.02919857000234,54370.355912160005
2023-11-03,11:19:40.000,307,11078201,-795,0,1699010379,13016.949329289993,100.05034596000041,54370.425783360006
2023-11-03,11:19:41.000,307,11078167,-795,0,1699010380,13016.942592979998,100.05739508999977,54370.36289928
2023-11-03,11:19:42.000,307,11078253,-795,0,1699010381,13016.908911429993,100.05034596000041,54370.307002320005
2023-11-03,11:19:43.000,307,11078241,-795,0,1699010382,13016.902175119998,100.05034596000041,54370.36988640001
2023-11-03,11:19:44.000,307,11078246,-795,0,1699010383,13016.868493569993,100.02214944000298,54370.38386064
2023-11-03,11:19:45.000,307,11078219,-795,0,1699010384,13016.929120359993,100.0362477000017,54370.45373184
2023-11-03,11:19:46.000,307,11078243,-795,0,1699010385,13016.915647739988,100.04329683000105,54370.38386064
2023-11-03,11:19:47.000,307,11078203,-795,0,1699010386,13016.875229879988,100.09264074000384,54370.36289928
2023-11-03,11:19:48.000,307,11078223,-795,0,1699010387,13016.821339399998,100.10673900000256,54370.2650796
2023-11-03,11:19:49.000,307,11078205,-795,0,1699010388,13016.834812020003,100.15608290999808,54370.258092480006
2023-11-03,11:19:50.000,307,11078206,-795,0,1699010389,13016.828075709993,100.18427943000279,54370.29302808
2023-11-03,11:19:51.000,307,11078215,-795,0,1699010390,13016.855020950003,100.19132856000215,54370.39783488001
2023-11-03,11:19:52.000,307,11078213,-795,0,1699010391,13016.881966189998,100.18427943000279,54370.34193792
2023-11-03,11:19:53.000,307,11078197,-795,0,1699010392,13016.902175119998,100.19132856000215,54370.3349508
2023-11-03,11:19:54.000,307,11078166,-795,0,1699010393,13016.949329289993,100.17723030000343,54370.38386064
2023-11-03,11:19:55.000,307,11078205,-795,0,1699010394,13016.895438809988,100.22657420999894,54370.32097656
2023-11-03,11:19:56.000,307,11078211,-795,0,1699010395,13016.915647739988,100.19837769000151,54370.36289928
2023-11-03,11:19:57.000,307,11078237,-795,0,1699010396,13016.902175119998,100.26181986000302,54370.37687352001
2023-11-03,11:19:58.000,307,11078198,-795,0,1699010397,13016.881966189998,100.29706550999981,54370.2650796
2023-11-03,11:19:59.000,307,11078208,-795,0,1699010398,13016.855020950003,100.3464094200026,54370.32097656
2023-11-03,11:20:00.000,307,11078235,-795,0,1699010399,13016.902175119998,100.32526203000452,54370.50264168
2023-11-03,11:20:01.000,307,11078197,-795,0,1699010400,13016.861757259998,100.3464094200026,54370.5096288
2023-11-03,11:20:02.000,307,11078212,-795,0,1699010401,13016.855020950003,100.33936029000324,54370.355912160005
2023-11-03,11:20:03.000,307,11078237,-795,0,1699010402,13016.767448919993,100.36050768000132,54370.32796368001
2023-11-03,11:20:04.000,307,11078181,-795,0,1699010403,13016.740503679997,100.3464094200026,54370.34193792
2023-11-03,11:20:05.000,307,11078230,-795,0,1699010404,13016.801130469998,100.38870419999876,54370.404822000004
2023-11-03,11:20:06.000,307,11078230,-795,0,1699010405,13016.760712609997,100.39575332999812,54370.39084776
2023-11-03,11:20:07.000,307,11078228,-795,0,1699010406,13016.767448919993,100.3816550699994,54370.44674472001
2023-11-03,11:20:08.000,307,11078228,-795,0,1699010407,13016.747239989993,100.36755681000068,54370.39084776
2023-11-03,11:20:09.000,307,11078237,-795,0,1699010408,13016.733767370002,100.33936029000324,54370.46770608001
2023-11-03,11:20:10.000,307,11078191,-795,0,1699010409,13016.727031059992,100.32526203000452,54370.45373184
2023-11-03,11:20:11.000,307,11078237,-795,0,1699010410,13016.646195339992,100.33936029000324,54370.307002320005
2023-11-03,11:20:12.000,307,11078237,-795,0,1699010411,13016.686613199992,100.31821289999789,54370.34193792
2023-11-03,11:20:13.000,307,11078277,-795,0,1699010412,13016.652931650002,100.33231116000388,54370.24411824
2023-11-03,11:20:14.000,307,11078199,-795,0,1699010413,13016.652931650002,100.31821289999789,54370.27905384001
2023-11-03,11:20:15.000,307,11078171,-795,0,1699010414,13016.652931650002,100.30411463999917,54370.4397576
2023-11-03,11:20:16.000,307,11078183,-795,0,1699010415,13016.693349510002,100.33231116000388,54370.37687352001
2023-11-03,11:20:17.000,307,11078207,-795,0,1699010416,13016.646195339992,100.32526203000452,54370.41879624001
2023-11-03,11:20:18.000,307,11078230,-795,0,1699010417,13016.646195339992,100.29001638000045,54370.28604096
2023-11-03,11:20:19.000,307,11078199,-795,0,1699010418,13016.646195339992,100.29706550999981,54370.237131120004
2023-11-03,11:20:20.000,307,11078205,-795,0,1699010419,13016.639459029997,100.26181986000302,54370.11835008
2023-11-03,11:20:21.000,307,11078227,-795,0,1699010420,13016.666404269992,100.25477073000366,54370.2650796
2023-11-03,11:20:22.000,307,11078247,-795,0,1699010421,13016.639459029997,100.30411463999917,54370.16725992
2023-11-03,11:20:23.000,307,11078233,-795,0,1699010422,13016.646195339992,100.2336233399983,54370.139311440005
2023-11-03,11:20:24.000,307,11078252,-795,0,1699010423,13016.727031059992,100.24067246999766,54370.31398944
2023-11-03,11:20:25.000,307,11078270,-795,0,1699010424,13016.706822129992,100.21952507999958,54370.32796368001
2023-11-03,11:20:26.000,307,11078174,-795,0,1699010425,13016.720294749997,100.2336233399983,54370.27905384001
2023-11-03,11:20:27.000,307,11078206,-795,0,1699010426,13016.673140580002,100.21247595000023,54370.09738872
2023-11-03,11:20:28.000,307,11078164,-795,0,1699010427,13016.679876889997,100.19132856000215,54370.08341448001
2023-11-03,11:20:29.000,307,11078224,-795,0,1699010428,13016.720294749997,100.17723030000343,54370.14629856
2023-11-03,11:20:30.000,307,11078228,-795,0,1699010429,13016.727031059992,100.19132856000215,54369.99956904
2023-11-03,11:20:31.000,307,11078194,-795,0,1699010430,13016.794394160002,100.18427943000279,54370.25110536001
2023-11-03,11:20:32.000,307,11078266,-795,0,1699010431,13016.801130469998,100.20542682000087,54370.258092480006
2023-11-03,11:20:33.000,307,11078209,-795,0,1699010432,13016.821339399998,100.19837769000151,54370.16725992
2023-11-03,11:20:34.000,307,11078182,-795,0,1699010433,13016.881966189998,100.17723030000343,54370.188221280005
2023-11-03,11:20:35.000,307,11078172,-795,0,1699010434,13016.861757259998,100.17018117000407,54370.24411824
2023-11-03,11:20:36.000,307,11078213,-795,0,1699010435,13016.794394160002,100.17723030000343,54370.139311440005
2023-11-03,11:20:37.000,307,11078191,-795,0,1699010436,13016.727031059992,100.17018117000407,54370.04847888
2023-11-03,11:20:38.000,307,11078240,-795,0,1699010437,13016.740503679997,100.18427943000279,54370.10437584
2023-11-03,11:20:39.000,307,11078240,-795,0,1699010438,13016.848284639993,100.19132856000215,54370.22315688
2023-11-03,11:20:40.000,307,11078215,-795,0,1699010439,13016.888702499993,100.16313204000471,54370.27905384001
2023-11-03,11:20:41.000,307,11078249,-795,0,1699010440,13016.935856669988,100.18427943000279,54370.237131120004
2023-11-03,11:20:42.000,307,11078238,-795,0,1699010441,13016.929120359993,100.17723030000343,54370.188221280005
2023-11-03,11:20:43.000,307,11078251,-795,0,1699010442,13016.875229879988,100.2336233399983,54370.069440240004
2023-11-03,11:20:44.000,307,11078204,-795,0,1699010443,13016.949329289993,100.19132856000215,54370.090401600006
2023-11-03,11:20:45.000,307,11078218,-795,0,1699010444,13016.956065599989,100.22657420999894,54370.18123416001
2023-11-03,11:20:46.000,307,11078181,-795,0,1699010445,13016.996483459989,100.2829672500011,54370.21616976
2023-11-03,11:20:47.000,307,11078212,-795,0,1699010446,13017.016692389989,100.29706550999981,54370.17424704
2023-11-03,11:20:48.000,307,11078191,-795,0,1699010447,13017.050373939994,100.29706550999981,54370.16725992
2023-11-03,11:20:49.000,307,11078241,-795,0,1699010448,13017.070582869994,100.27591812000173,54370.25110536001
2023-11-03,11:20:50.000,307,11078217,-795,0,1699010449,13017.090791799994,100.29706550999981,54370.27206672
2023-11-03,11:20:51.000,307,11078264,-795,0,1699010450,13017.070582869994,100.31116376999853,54370.16725992
2023-11-03,11:20:52.000,307,11078216,-795,0,1699010451,13017.070582869994,100.33936029000324,54370.237131120004
2023-11-03,11:20:53.000,307,11078265,-795,0,1699010452,13017.043637629999,100.36755681000068,54370.17424704
2023-11-03,11:20:54.000,307,11078190,-795,0,1699010453,13017.077319179989,100.32526203000452,54370.1952084
2023-11-03,11:20:55.000,307,11078215,-795,0,1699010454,13017.13794596999,100.37460594000004,54370.39084776
2023-11-03,11:20:56.000,307,11078222,-795,0,1699010455,13017.171627519994,100.37460594000004,54370.39084776
2023-11-03,11:20:57.000,307,11078196,-795,0,1699010456,13017.17836382999,100.36755681000068,54370.36988640001
2023-11-03,11:20:58.000,307,11078173,-795,0,1699010457,13017.144682279999,100.3816550699994,54370.237131120004
2023-11-03,11:20:59.000,307,11078187,-795,0,1699010458,13017.164891209999,100.41690072000347,54370.29302808
2023-11-03,11:21:00.000,307,11078274,-795,0,1699010459,13017.18510014,100.38870419999876,54370.37687352001
2023-11-03,11:21:01.000,307,11078246,-795,0,1699010460,13017.19857275999,100.41690072000347,54370.2650796
2023-11-03,11:21:02.000,307,11078206,-795,0,1699010461,13017.151418589994,100.43804811000155,54370.258092480006
2023-11-03,11:21:03.000,307,11078236,-795,0,1699010462,13017.17836382999,100.40985159000411,54370.32097656
2023-11-03,11:21:04.000,307,11078255,-795,0,1699010463,13017.25919954999,100.40280246000475,54370.41879624001
2023-11-03,11:21:05.000,307,11078237,-795,0,1699010464,13017.225518,100.43099898000219,54370.39783488001
2023-11-03,11:21:06.000,307,11078178,-795,0,1699010465,13017.27940847999,100.47329375999834,54370.404822000004
2023-11-03,11:21:07.000,307,11078189,-795,0,1699010466,13017.212045379994,100.46624462999898,54370.2650796
2023-11-03,11:21:08.000,307,11078145,-795,0,1699010467,13017.23899061999,100.45214637000026,54370.29302808
2023-11-03,11:21:09.000,307,11078181,-795,0,1699010468,13017.26593586,100.51558854000177,54370.39783488001
2023-11-03,11:21:10.000,307,11078211,-795,0,1699010469,13017.24572693,100.51558854000177,54370.425783360006
2023-11-03,11:21:11.000,307,11078244,-795,0,1699010470,13017.292881099995,100.50853941000241,54370.53059016
2023-11-03,11:21:12.000,307,11078222,-795,0,1699010471,13017.26593586,100.51558854000177,54370.53757728001
2023-11-03,11:21:13.000,307,11078208,-795,0,1699010472,13017.24572693,100.53673592999985,54370.44674472001
2023-11-03,11:21:14.000,307,11078170,-795,0,1699010473,13017.25919954999,100.50149028000305,54370.474693200005
2023-11-03,11:21:15.000,307,11078234,-795,0,1699010474,13017.27940847999,100.52263767000113,54370.425783360006
2023-11-03,11:21:16.000,307,11078183,-795,0,1699010475,13017.31982633999,100.55083418999857,54370.45373184
2023-11-03,11:21:17.000,307,11078228,-795,0,1699010476,13017.313090029995,100.55083418999857,54370.34193792
2023-11-03,11:21:18.000,307,11078227,-795,0,1699010477,13017.32656265,100.56493245000456,54370.36988640001
2023-11-03,11:21:19.000,307,11078201,-795,0,1699010478,13017.38045312999,100.57198158000392,54370.51661592001
2023-11-03,11:21:20.000,307,11078214,-795,0,1699010479,13017.393925749995,100.62132548999944,54370.49565456001
2023-11-03,11:21:21.000,307,11078242,-795,0,1699010480,13017.434343609995,100.63542374999815,54370.56552576001
2023-11-03,11:21:22.000,307,11078172,-795,0,1699010481,13017.44781623,100.63542374999815,54370.55853864
2023-11-03,11:21:23.000,307,11078230,-795,0,1699010482,13017.4276073,100.64247288000479,54370.41879624001
2023-11-03,11:21:24.000,307,11078224,-795,0,1699010483,13017.40066205999,100.67771853000158,54370.45373184
2023-11-03,11:21:25.000,307,11078228,-795,0,1699010484,13017.44781623,100.64247288000479,54370.51661592001
2023-11-03,11:21:26.000,307,11078227,-795,0,1699010485,13017.515179329996,100.66362027000287,54370.54456440001
2023-11-03,11:21:27.000,307,11078245,-795,0,1699010486,13017.54212456999,100.67771853000158,54370.61443560001
2023-11-03,11:21:28.000,307,11078189,-795,0,1699010487,13017.494970399996,100.71296417999838,54370.55155152
2023-11-03,11:21:29.000,307,11078196,-795,0,1699010488,13017.52191563999,100.72706244000437,54370.54456440001
2023-11-03,11:21:30.000,307,11078191,-795,0,1699010489,13017.494970399996,100.72706244000437,54370.62840984
2023-11-03,11:21:31.000,307,11078203,-795,0,1699010490,13017.434343609995,100.76935722000053,54370.46770608001
2023-11-03,11:21:32.000,307,11078226,-795,0,1699010491,13017.50844302,100.78345547999925,54370.572512880004
2023-11-03,11:21:33.000,307,11078229,-795,0,1699010492,13017.474761469995,100.79755373999797,54370.50264168
2023-11-03,11:21:34.000,307,11078180,-795,0,1699010493,13017.50170670999,100.79755373999797,54370.56552576001
2023-11-03,11:21:35.000,307,11078169,-795,0,1699010494,13017.56906981,100.8046028700046,54370.642384080005
2023-11-03,11:21:36.000,307,11078263,-795,0,1699010495,13017.54212456999,100.83279939000204,54370.74719088
2023-11-03,11:21:37.000,307,11078263,-795,0,1699010496,13017.56906981,100.78345547999925,54370.7192424
2023-11-03,11:21:38.000,307,11078147,-795,0,1699010497,13017.46802516,100.84689765000076,54370.593474240006
2023-11-03,11:21:39.000,307,11078161,-795,0,1699010498,13017.54886088,100.84689765000076,54370.60744848
2023-11-03,11:21:40.000,307,11078251,-795,0,1699010499,13017.555597189996,100.87509416999819,54370.642384080005
2023-11-03,11:21:41.000,307,11078214,-795,0,1699010500,13017.555597189996,100.83279939000204,54370.61443560001
2023-11-03,11:21:42.000,307,11078211,-795,0,1699010501,13017.58927874,100.84689765000076,54370.58648712001
2023-11-03,11:21:43.000,307,11078191,-795,0,1699010502,13017.616223979996,100.85394678000011,54370.49565456001
2023-11-03,11:21:44.000,307,11078232,-795,0,1699010503,13017.602751359991,100.85394678000011,54370.54456440001
2023-11-03,11:21:45.000,307,11078218,-795,0,1699010504,13017.710532320001,100.87509416999819,54370.67731968
2023-11-03,11:21:46.000,307,11078159,-795,0,1699010505,13017.676850769996,100.91738895000162,54370.62840984
2023-11-03,11:21:47.000,307,11078213,-795,0,1699010506,13017.703796009991,100.88919243000419,54370.55155152
2023-11-03,11:21:48.000,307,11078208,-795,0,1699010507,13017.636432909996,100.88919243000419,54370.53757728001
2023-11-03,11:21:49.000,307,11078188,-795,0,1699010508,13017.649905530001,100.91738895000162,54370.55853864
2023-11-03,11:21:50.000,307,11078184,-795,0,1699010509,13017.724004939992,100.94558546999906,54370.67731968
2023-11-03,11:21:51.000,307,11078214,-795,0,1699010510,13017.771159110001,100.92443808000098,54370.740203760004
2023-11-03,11:21:52.000,307,11078184,-795,0,1699010511,13017.771159110001,100.98083112000313,54370.75417800001
2023-11-03,11:21:53.000,307,11078229,-795,0,1699010512,13017.818313279997,100.98083112000313,54370.70526816001
2023-11-03,11:21:54.000,307,11078189,-795,0,1699010513,13017.724004939992,100.95968372999778,54370.572512880004
2023-11-03,11:21:55.000,307,11078235,-795,0,1699010514,13017.818313279997,100.98083112000313,54370.63539696001
2023-11-03,11:21:56.000,307,11078210,-795,0,1699010515,13017.899148999997,100.96673286000441,54370.761165120006
2023-11-03,11:21:57.000,307,11078212,-795,0,1699010516,13017.946303169992,100.96673286000441,54370.69828104
2023-11-03,11:21:58.000,307,11078187,-795,0,1699010517,13017.912621620002,100.97378199000377,54370.60046136
2023-11-03,11:21:59.000,307,11078240,-795,0,1699010518,13018.006929959993,100.96673286000441,54370.84501056
2023-11-03,11:22:00.000,307,11078187,-795,0,1699010519,13018.047347819993,101.01607676999993,54370.9637916
2023-11-03,11:22:01.000,307,11078266,-795,0,1699010520,13018.094501989988,100.96673286000441,54370.99872720001
2023-11-03,11:22:02.000,307,11078180,-795,0,1699010521,13018.155128779988,100.97378199000377,54370.9637916
2023-11-03,11:22:03.000,307,11078191,-795,0,1699010522,13018.121447229998,100.97378199000377,54370.87994616001
2023-11-03,11:22:04.000,307,11078219,-795,0,1699010523,13018.161865089998,100.99492938000185,54370.88693328
2023-11-03,11:22:05.000,307,11078212,-795,0,1699010524,13018.235964499989,101.00197851000121,54370.97077872001
2023-11-03,11:22:06.000,307,11078258,-795,0,1699010525,13018.249437119994,101.037224159998,54371.01270144
2023-11-03,11:22:07.000,307,11078261,-795,0,1699010526,13018.195546639989,101.037224159998,54370.90090752001
2023-11-03,11:22:08.000,307,11078231,-795,0,1699010527,13018.303327599999,101.03017502999865,54371.096546880006
2023-11-03,11:22:09.000,307,11078218,-795,0,1699010528,13018.39763593999,101.06542068000272,54371.18737944001
2023-11-03,11:22:10.000,307,11078223,-795,0,1699010529,13018.33700914999,101.037224159998,54371.1734052
2023-11-03,11:22:11.000,307,11078215,-795,0,1699010530,13018.40437225,101.037224159998,54371.103534
2023-11-03,11:22:12.000,307,11078228,-795,0,1699010531,13018.39763593999,101.04427329000464,54371.15943096
2023-11-03,11:22:13.000,307,11078244,-795,0,1699010532,13018.43805379999,101.051322420004,54371.075585520004
2023-11-03,11:22:14.000,307,11078215,-795,0,1699010533,13018.384163319999,101.0865680700008,54371.11750824001
2023-11-03,11:22:15.000,307,11078225,-795,0,1699010534,13018.471735349995,101.10066632999951,54371.278212
2023-11-03,11:22:16.000,307,11078175,-795,0,1699010535,13018.471735349995,101.09361720000015,54371.22930216
2023-11-03,11:22:17.000,307,11078243,-795,0,1699010536,13018.5054169,101.13591198000358,54371.32013472
2023-11-03,11:22:18.000,307,11078175,-795,0,1699010537,13018.451526419994,101.10771545999887,54371.29218624
2023-11-03,11:22:19.000,307,11078197,-795,0,1699010538,13018.471735349995,101.09361720000015,54371.23628928001
2023-11-03,11:22:20.000,307,11078271,-795,0,1699010539,13018.47847165999,101.12181372000487,54371.34109608
2023-11-03,11:22:21.000,307,11078221,-795,0,1699010540,13018.54583476,101.12886285000423,54371.3480832
2023-11-03,11:22:22.000,307,11078237,-795,0,1699010541,13018.552571069995,101.1852558899991,54371.33410896001
2023-11-03,11:22:23.000,307,11078246,-795,0,1699010542,13018.54583476,101.19230501999846,54371.3480832
2023-11-03,11:22:24.000,307,11078241,-795,0,1699010543,13018.592988929995,101.10771545999887,54371.49481272
2023-11-03,11:22:25.000,307,11078228,-795,0,1699010544,13018.64014309999,101.13591198000358,54371.51577408
2023-11-03,11:22:26.000,307,11078185,-795,0,1699010545,13018.592988929995,101.13591198000358,54371.4878256
2023-11-03,11:22:27.000,307,11078205,-795,0,1699010546,13018.512153209995,101.15705937000166,54371.32712184
2023-11-03,11:22:28.000,307,11078258,-795,0,1699010547,13018.53909844999,101.16410850000102,54371.39000592
2023-11-03,11:22:29.000,307,11078227,-795,0,1699010548,13018.57951630999,101.13591198000358,54371.50878696
2023-11-03,11:22:30.000,307,11078197,-795,0,1699010549,13018.58625262,101.16410850000102,54371.4878256
2023-11-03,11:22:31.000,307,11078257,-795,0,1699010550,13018.552571069995,101.1500102400023,54371.45289000001
2023-11-03,11:22:32.000,307,11078196,-795,0,1699010551,13018.5054169,101.1500102400023,54371.33410896001
2023-11-03,11:22:33.000,307,11078199,-795,0,1699010552,13018.552571069995,101.16410850000102,54371.40398016001
2023-11-03,11:22:34.000,307,11078217,-795,0,1699010553,13018.56604369,101.12181372000487,54371.52276120001
2023-11-03,11:22:35.000,307,11078210,-795,0,1699010554,13018.532362139995,101.16410850000102,54371.53673544
2023-11-03,11:22:36.000,307,11078188,-795,0,1699010555,13018.48520797,101.15705937000166,54371.53673544
2023-11-03,11:22:37.000,307,11078228,-795,0,1699010556,13018.45826272999,101.10771545999887,54371.4179544
2023-11-03,11:22:38.000,307,11078219,-795,0,1699010557,13018.431317489994,101.13591198000358,54371.47385136001
2023-11-03,11:22:39.000,307,11078199,-795,0,1699010558,13018.46499904,101.12181372000487,54371.69045208001
2023-11-03,11:22:40.000,307,11078243,-795,0,1699010559,13018.46499904,101.07951894000144,54371.627568
2023-11-03,11:22:41.000,307,11078231,-795,0,1699010560,13018.451526419994,101.11476458999823,54371.578658160004
2023-11-03,11:22:42.000,307,11078218,-795,0,1699010561,13018.451526419994,101.09361720000015,54371.599619520006
2023-11-03,11:22:43.000,307,11078213,-795,0,1699010562,13018.384163319999,101.10771545999887,54371.431928640006
2023-11-03,11:22:44.000,307,11078223,-795,0,1699010563,13018.363954389999,101.0865680700008,54371.47385136001
2023-11-03,11:22:45.000,307,11078244,-795,0,1699010564,13018.411108559994,101.07951894000144,54371.55070968001
2023-11-03,11:22:46.000,307,11078205,-795,0,1699010565,13018.411108559994,101.09361720000015,54371.61359376
2023-11-03,11:22:47.000,307,11078191,-795,0,1699010566,13018.363954389999,101.07246981000208,54371.59263240001
2023-11-03,11:22:48.000,307,11078218,-795,0,1699010567,13018.35721807999,101.05837155000336,54371.57167104001
2023-11-03,11:22:49.000,307,11078239,-795,0,1699010568,13018.39763593999,101.06542068000272,54371.68346496
2023-11-03,11:22:50.000,307,11078196,-795,0,1699010569,13018.37742700999,101.037224159998,54371.65551648
2023-11-03,11:22:51.000,307,11078251,-795,0,1699010570,13018.350481769994,101.06542068000272,54371.60660664
2023-11-03,11:22:52.000,307,11078202,-795,0,1699010571,13018.343745459999,101.00197851000121,54371.65551648
2023-11-03,11:22:53.000,307,11078225,-795,0,1699010572,13018.31680021999,100.98788025000249,54371.50878696
2023-11-03,11:22:54.000,307,11078185,-795,0,1699010573,13018.289854979994,101.00197851000121,54371.53673544
2023-11-03,11:22:55.000,307,11078240,-795,0,1699010574,13018.370690699994,100.98083112000313,54371.69045208001
2023-11-03,11:22:56.000,307,11078200,-795,0,1699010575,13018.40437225,100.96673286000441,54371.71840056001
2023-11-03,11:22:57.000,307,11078242,-795,0,1699010576,13018.40437225,100.96673286000441,54371.6625036
2023-11-03,11:22:58.000,307,11078212,-795,0,1699010577,13018.363954389999,100.91033982000226,54371.50878696
2023-11-03,11:22:59.000,307,11078187,-795,0,1699010578,13018.37742700999,100.89624156000355,54371.578658160004
2023-11-03,11:23:00.000,307,11078211,-795,0,1699010579,13018.40437225,100.94558546999906,54371.59263240001
2023-11-03,11:23:01.000,307,11078221,-795,0,1699010580,13018.384163319999,100.88214330000483,54371.599619520006
2023-11-03,11:23:02.000,307,11078237,-795,0,1699010581,13018.35721807999,100.85394678000011,54371.529748320005
2023-11-03,11:23:03.000,307,11078243,-795,0,1699010582,13018.330272839994,100.85394678000011,54371.52276120001
2023-11-03,11:23:04.000,307,11078194,-795,0,1699010583,13018.42458118,100.77640634999989,54371.67647784
2023-11-03,11:23:05.000,307,11078236,-795,0,1699010584,13018.41784486999,100.81165200000396,54371.62058088001
2023-11-03,11:23:06.000,307,11078181,-795,0,1699010585,13018.451526419994,100.78345547999925,54371.55070968001
2023-11-03,11:23:07.000,307,11078225,-795,0,1699010586,13018.35721807999,100.76935722000053,54371.45289000001
2023-11-03,11:23:08.000,307,11078181,-795,0,1699010587,13018.370690699994,100.72001330999774,54371.40398016001
2023-11-03,11:23:09.000,307,11078178,-795,0,1699010588,13018.39763593999,100.74820983000245,54371.53673544
2023-11-03,11:23:10.000,307,11078180,-795,0,1699010589,13018.39763593999,100.71296417999838,54371.55070968001
2023-11-03,11:23:11.000,307,11078172,-795,0,1699010590,13018.411108559994,100.75525896000181,54371.64154224001
2023-11-03,11:23:12.000,307,11078238,-795,0,1699010591,13018.41784486999,100.71296417999838,54371.59263240001
2023-11-03,11:23:13.000,307,11078217,-795,0,1699010592,13018.390899629994,100.72706244000437,54371.53673544
2023-11-03,11:23:14.000,307,11078192,-795,0,1699010593,13018.363954389999,100.73411157000373,54371.51577408
2023-11-03,11:23:15.000,307,11078242,-795,0,1699010594,13018.363954389999,100.72706244000437,54371.45987712
2023-11-03,11:23:16.000,307,11078219,-795,0,1699010595,13018.370690699994,100.74820983000245,54371.57167104001
2023-11-03,11:23:17.000,307,11078265,-795,0,1699010596,13018.303327599999,100.74116070000309,54371.46686424
2023-11-03,11:23:18.000,307,11078247,-795,0,1699010597,13018.303327599999,100.74116070000309,54371.51577408
2023-11-03,11:23:19.000,307,11078240,-795,0,1699010598,13018.310063909994,100.74116070000309,54371.54372256001
2023-11-03,11:23:20.000,307,11078244,-795,0,1699010599,13018.33700914999,100.72706244000437,54371.61359376
2023-11-03,11:23:21.000,307,11078249,-795,0,1699010600,13018.276382359989,100.75525896000181,54371.58564528
2023-11-03,11:23:22.000,307,11078230,-795,0,1699010601,13018.289854979994,100.72706244000437,54371.59263240001
2023-11-03,11:23:23.000,307,11078223,-795,0,1699010602,13018.202282949998,100.76935722000053,54371.51577408
2023-11-03,11:23:24.000,307,11078185,-795,0,1699010603,13018.168601399993,100.76230809000117,54371.51577408
2023-11-03,11:23:25.000,307,11078257,-795,0,1699010604,13018.209019259994,100.75525896000181,54371.64154224001
2023-11-03,11:23:26.000,307,11078221,-795,0,1699010605,13018.128183539993,100.74820983000245,54371.5576968
2023-11-03,11:23:27.000,307,11078211,-795,0,1699010606,13018.054084130003,100.7905046099986,54371.55070968001
2023-11-03,11:23:28.000,307,11078221,-795,0,1699010607,13018.020402579998,100.74116070000309,54371.51577408
2023-11-03,11:23:29.000,307,11078246,-795,0,1699010608,13017.973248410002,100.73411157000373,54371.62058088001
2023-11-03,11:23:30.000,307,11078188,-795,0,1699010609,13017.953039480002,100.73411157000373,54371.60660664
2023-11-03,11:23:31.000,307,11078236,-795,0,1699010610,13017.919357929997,100.71296417999838,54371.52276120001
2023-11-03,11:23:32.000,307,11078200,-795,0,1699010611,13017.825049589992,100.67066940000223,54371.45987712
2023-11-03,11:23:33.000,307,11078164,-795,0,1699010612,13017.764422799992,100.64952201000415,54371.18737944001
2023-11-03,11:23:34.000,307,11078256,-795,0,1699010613,13017.757686489997,100.60722723000072,54371.32013472
2023-11-03,11:23:35.000,307,11078225,-795,0,1699010614,13017.845258519992,100.63542374999815,54371.57167104001
2023-11-03,11:23:36.000,307,11078223,-795,0,1699010615,13017.730741250001,100.60722723000072,54371.54372256001
2023-11-03,11:23:37.000,307,11078225,-795,0,1699010616,13017.697059699996,100.60722723000072,54371.431928640006
2023-11-03,11:23:38.000,307,11078209,-795,0,1699010617,13017.6296966,100.57198158000392,54371.40398016001
2023-11-03,11:23:39.000,307,11078164,-795,0,1699010618,13017.622960289991,100.52263767000113,54371.39000592
2023-11-03,11:23:40.000,307,11078221,-795,0,1699010619,13017.58927874,100.51558854000177,54371.36904456
2023-11-03,11:23:41.000,307,11078183,-795,0,1699010620,13017.555597189996,100.4944411500037,54371.35507032001
2023-11-03,11:23:42.000,307,11078221,-795,0,1699010621,13017.494970399996,100.50149028000305,54371.29917336
2023-11-03,11:23:43.000,307,11078238,-795,0,1699010622,13017.44781623,100.48739202000434,54371.28519912001
2023-11-03,11:23:44.000,307,11078187,-795,0,1699010623,13017.46128884999,100.45919549999962,54371.42494152001
2023-11-03,11:23:45.000,307,11078194,-795,0,1699010624,13017.434343609995,100.45919549999962,54371.38301880001
2023-11-03,11:23:46.000,307,11078192,-795,0,1699010625,13017.38045312999,100.42394985000283,54371.34109608
2023-11-03,11:23:47.000,307,11078254,-795,0,1699010626,13017.252463239995,100.39575332999812,54371.11750824001
2023-11-03,11:23:48.000,307,11078209,-795,0,1699010627,13017.21878168999,100.42394985000283,54371.13846960001
2023-11-03,11:23:49.000,307,11078180,-795,0,1699010628,13017.21878168999,100.40985159000411,54371.11052112
2023-11-03,11:23:50.000,307,11078213,-795,0,1699010629,13017.104264419999,100.35345855000196,54371.05462416
2023-11-03,11:23:51.000,307,11078223,-795,0,1699010630,13017.104264419999,100.38870419999876,54371.145456720005
2023-11-03,11:23:52.000,307,11078203,-795,0,1699010631,13017.050373939994,100.33936029000324,54371.13846960001
2023-11-03,11:23:53.000,307,11078193,-795,0,1699010632,13016.976274529989,100.36050768000132,54370.98475296
2023-11-03,11:23:54.000,307,11078189,-795,0,1699010633,13016.969538219993,100.32526203000452,54371.05462416
2023-11-03,11:23:55.000,307,11078232,-795,0,1699010634,13016.895438809988,100.27591812000173,54370.98475296
2023-11-03,11:23:56.000,307,11078214,-795,0,1699010635,13016.848284639993,100.27591812000173,54370.977765840005
2023-11-03,11:23:57.000,307,11078256,-795,0,1699010636,13016.794394160002,100.29706550999981,54370.810074960005
2023-11-03,11:23:58.000,307,11078230,-795,0,1699010637,13016.780921539998,100.31116376999853,54370.83103632001
2023-11-03,11:23:59.000,307,11078191,-795,0,1699010638,13016.780921539998,100.29706550999981,54370.8939204
2023-11-03,11:24:00.000,307,11078216,-795,0,1699010639,13016.760712609997,100.26181986000302,54370.91488176
2023-11-03,11:24:01.000,307,11078183,-795,0,1699010640,13016.733767370002,100.25477073000366,54370.86597192
2023-11-03,11:24:02.000,307,11078210,-795,0,1699010641,13016.646195339992,100.2477216000043,54370.8240492
2023-11-03,11:24:03.000,307,11078239,-795,0,1699010642,13016.585568549992,100.29706550999981,54370.642384080005
2023-11-03,11:24:04.000,307,11078234,-795,0,1699010643,13016.585568549992,100.19132856000215,54370.62142272
2023-11-03,11:24:05.000,307,11078222,-795,0,1699010644,13016.585568549992,100.26886899000237,54370.691293920005
2023-11-03,11:24:06.000,307,11078230,-795,0,1699010645,13016.558623309997,100.2477216000043,54370.62840984
2023-11-03,11:24:07.000,307,11078221,-795,0,1699010646,13016.396951869996,100.21247595000023,54370.38386064
2023-11-03,11:24:08.000,307,11078237,-795,0,1699010647,13016.491260210001,100.16313204000471,54370.66334544001
2023-11-03,11:24:09.000,307,11078187,-795,0,1699010648,13016.450842350001,100.17723030000343,54370.67033256
2023-11-03,11:24:10.000,307,11078195,-795,0,1699010649,13016.383479249991,100.0996898700032,54370.58648712001
2023-11-03,11:24:11.000,307,11078216,-795,0,1699010650,13016.30264352999,100.14903377999872,54370.49565456001
2023-11-03,11:24:12.000,307,11078214,-795,0,1699010651,13016.18138994999,100.12083726000128,54370.3349508
2023-11-03,11:24:13.000,307,11078206,-755,0,1699010652,13016.18812626,100.0996898700032,54370.425783360006
2023-11-03,11:24:14.000,307,11078213,-795,0,1699010653,13016.20159887999,100.07854247999785,54370.44674472001
2023-11-03,11:24:15.000,307,11078225,-795,0,1699010654,13016.16791733,100.05739508999977,54370.48866744
2023-11-03,11:24:16.000,307,11078221,-795,0,1699010655,13016.10055422999,100.01510031000362,54370.404822000004
2023-11-03,11:24:17.000,307,11078234,-795,0,1699010656,13016.10055422999,100.02919857000234,54370.32796368001
2023-11-03,11:24:18.000,307,11078161,-795,0,1699010657,13016.02645482,99.97280553000019,54370.31398944
2023-11-03,11:24:19.000,307,11078230,-795,0,1699010658,13015.98603696,99.96575640000083,54370.2650796
2023-11-03,11:24:20.000,307,11078213,-795,0,1699010659,13015.96582803,99.95165814000211,54370.16725992
2023-11-03,11:24:21.000,307,11078261,-795,0,1699010660,13015.972564339994,99.88116684000124,54370.25110536001
2023-11-03,11:24:22.000,307,11078245,-795,0,1699010661,13015.884992309999,99.86001945000316,54370.13232432001
2023-11-03,11:24:23.000,307,11078273,-795,0,1699010662,13015.864783379999,99.8882159700006,54370.1253372
2023-11-03,11:24:24.000,307,11078176,-795,0,1699010663,13015.864783379999,99.8247737999991,54370.22315688
2023-11-03,11:24:25.000,307,11078208,-795,0,1699010664,13015.824365519999,99.83887205999781,54370.15328568
2023-11-03,11:24:26.000,307,11078230,-795,0,1699010665,13015.770475039993,99.78247902000294,54370.06245312001
2023-11-03,11:24:27.000,307,11078179,-795,0,1699010666,13015.669430389993,99.77542989000358,54369.83187816
2023-11-03,11:24:28.000,307,11078164,-795,0,1699010667,13015.669430389993,99.74723336999887,54369.84585240001
2023-11-03,11:24:29.000,307,11078266,-795,0,1699010668,13015.669430389993,99.75428249999823,54369.880788
2023-11-03,11:24:30.000,307,11078171,-795,0,1699010669,13015.649221459993,99.74723336999887,54369.880788
2023-11-03,11:24:31.000,307,11078189,-795,0,1699010670,13015.629012529993,99.74723336999887,54369.880788
2023-11-03,11:24:32.000,307,11078180,-795,0,1699010671,13015.629012529993,99.70493859000271,54369.76899408
2023-11-03,11:24:33.000,307,11078189,-795,0,1699010672,13015.595330980002,99.71198772000207,54369.7410456
2023-11-03,11:24:34.000,307,11078194,-795,0,1699010673,13015.440395849997,99.71903685000143,54369.62925168001
2023-11-03,11:24:35.000,307,11078172,-795,0,1699010674,13015.514495260002,99.72608598000079,54369.6711744
2023-11-03,11:24:36.000,307,11078192,-795,0,1699010675,13015.548176809993,99.70493859000271,54369.685148640005
2023-11-03,11:24:37.000,307,11078194,-795,0,1699010676,13015.460604779997,99.68379120000463,54369.57335472
2023-11-03,11:24:38.000,307,11078167,-795,0,1699010677,13015.352823820002,99.71903685000143,54369.32181840001
2023-11-03,11:24:39.000,307,11078261,-795,0,1699010678,13015.265251789991,99.73313511000015,54369.37771536
2023-11-03,11:24:40.000,307,11078197,-795,0,1699010679,13015.366296439992,99.69788946000335,54369.587328960006
2023-11-03,11:24:41.000,307,11078197,-795,0,1699010680,13015.339351199997,99.676742069998,54369.62925168001
2023-11-03,11:24:42.000,307,11078239,-795,0,1699010681,13015.292197030001,99.70493859000271,54369.48950928001
2023-11-03,11:24:43.000,307,11078219,-795,0,1699010682,13015.245042859991,99.72608598000079,54369.46156080001
2023-11-03,11:24:44.000,307,11078191,-795,0,1699010683,13015.218097619996,99.76133163000486,54369.44059944001
2023-11-03,11:24:45.000,307,11078189,-795,0,1699010684,13015.238306549996,99.71903685000143,54369.55938048001
2023-11-03,11:24:46.000,307,11078183,-795,0,1699010685,13015.197888689996,99.74018423999951,54369.517457760005
2023-11-03,11:24:47.000,307,11078268,-795,0,1699010686,13015.164207139991,99.75428249999823,54369.4964964
2023-11-03,11:24:48.000,307,11078231,-795,0,1699010687,13015.09010773,99.74018423999951,54369.4266252
2023-11-03,11:24:49.000,307,11078231,-795,0,1699010688,13015.0698988,99.74018423999951,54369.36374112001
2023-11-03,11:24:50.000,307,11078180,-795,0,1699010689,13015.04968987,99.72608598000079,54369.41265096001
2023-11-03,11:24:51.000,307,11078215,-795,0,1699010690,13014.995799389995,99.74723336999887,54369.40566384
2023-11-03,11:24:52.000,307,11078211,-795,0,1699010691,13014.955381529995,99.73313511000015,54369.349766880005
2023-11-03,11:24:53.000,307,11078249,-795,0,1699010692,13014.894754739995,99.71903685000143,54369.2868828
2023-11-03,11:24:54.000,307,11078254,-795,0,1699010693,13014.834127949995,99.73313511000015,54369.230985840004
2023-11-03,11:24:55.000,307,11078259,-795,0,1699010694,13014.84760057,99.76838076000422,54369.38470248
2023-11-03,11:24:56.000,307,11078212,-795,0,1699010695,13014.84086425999,99.71198772000207,54369.37072824001
2023-11-03,11:24:57.000,307,11078218,-795,0,1699010696,13014.78697378,99.71198772000207,54369.2868828
2023-11-03,11:24:58.000,307,11078177,-795,0,1699010697,13014.67919281999,99.71903685000143,54369.07028208
2023-11-03,11:24:59.000,307,11078195,-795,0,1699010698,13014.706138059999,99.690840330004,54369.10521768001
2023-11-03,11:25:00.000,307,11078214,-795,0,1699010699,13014.645511269999,99.66969293999864,54369.014385120005
2023-11-03,11:25:01.000,307,11078233,-795,0,1699010700,13014.618566029989,99.62739816000249,54369.09823056
2023-11-03,11:25:02.000,307,11078272,-795,0,1699010701,13014.571411859994,99.65559467999992,54369.04932072
2023-11-03,11:25:03.000,307,11078229,-795,0,1699010702,13014.557939239989,99.690840330004,54369.063294960004
2023-11-03,11:25:04.000,307,11078176,-795,0,1699010703,13014.605093409999,99.676742069998,54369.09823056
2023-11-03,11:25:05.000,307,11078222,-795,0,1699010704,13014.591620789994,99.6414964200012,54369.05630784001
2023-11-03,11:25:06.000,307,11078191,-795,0,1699010705,13014.524257689998,99.66969293999864,54369.00041088
2023-11-03,11:25:07.000,307,11078244,-795,0,1699010706,13014.497312449988,99.57100512000034,54368.90957832001
2023-11-03,11:25:08.000,307,11078212,-795,0,1699010707,13014.477103519988,99.62034903000313,54368.797784400005
2023-11-03,11:25:09.000,307,11078244,-795,0,1699010708,13014.429949349993,99.57100512000034,54368.79079728001
2023-11-03,11:25:10.000,307,11078187,-795,0,1699010709,13014.443421969998,99.5428086000029,54368.87464272
2023-11-03,11:25:11.000,307,11078229,-795,0,1699010710,13014.443421969998,99.52871034000418,54368.95150104
2023-11-03,11:25:12.000,307,11078203,-795,0,1699010711,13014.335641010002,99.52871034000418,54368.83970712001
2023-11-03,11:25:13.000,307,11078220,-795,0,1699010712,13014.342377319997,99.47936643000139,54368.727913200004
2023-11-03,11:25:14.000,307,11078166,-795,0,1699010713,13014.362586249998,99.52871034000418,54368.7628488
2023-11-03,11:25:15.000,307,11078234,-795,0,1699010714,13014.322168389997,99.49346469000011,54368.74188744001
2023-11-03,11:25:16.000,307,11078234,-795,0,1699010715,13014.261541599997,99.51461207999819,54368.679003360005
2023-11-03,11:25:17.000,307,11078234,-795,0,1699010716,13014.214387430002,99.49346469000011,54368.59515792
2023-11-03,11:25:18.000,307,11078216,-795,0,1699010717,13014.140288019997,99.48641556000075,54368.50432536001
2023-11-03,11:25:19.000,307,11078222,-795,0,1699010718,13014.173969570002,99.42297338999924,54368.66502912
2023-11-03,11:25:20.000,307,11078249,-795,0,1699010719,13014.126815399992,99.42297338999924,54368.630093520005
2023-11-03,11:25:21.000,307,11078216,-795,0,1699010720,13014.066188609992,99.41592425999988,54368.56720944
2023-11-03,11:25:22.000,307,11078163,-795,0,1699010721,13014.019034439996,99.46526817000267,54368.5182996
2023-11-03,11:25:23.000,307,11078229,-795,0,1699010722,13013.97188027,99.43707164999796,54368.33663448001
2023-11-03,11:25:24.000,307,11078151,-795,0,1699010723,13013.91125348,99.4300225199986,54368.33663448001
2023-11-03,11:25:25.000,307,11078275,-795,0,1699010724,13013.90451716999,99.41592425999988,54368.42746704
2023-11-03,11:25:26.000,307,11078219,-795,0,1699010725,13013.877571929996,99.46526817000267,54368.42746704
2023-11-03,11:25:27.000,307,11078245,-795,0,1699010726,13013.82368144999,99.43707164999796,54368.33663448001
2023-11-03,11:25:28.000,307,11078223,-795,0,1699010727,13013.76979097,99.43707164999796,54368.224840560004
2023-11-03,11:25:29.000,307,11078205,-795,0,1699010728,13013.81020883,99.42297338999924,54368.343621600005
2023-11-03,11:25:30.000,307,11078170,-795,0,1699010729,13013.68221893999,99.4441207800046,54368.15496936
2023-11-03,11:25:31.000,307,11078234,-795,0,1699010730,13013.675482629995,99.4441207800046,54368.245801920006
2023-11-03,11:25:32.000,307,11078217,-795,0,1699010731,13013.62159214999,99.45821904000331,54368.16894360001
2023-11-03,11:25:33.000,307,11078249,-795,0,1699010732,13013.50033856999,99.45821904000331,54368.03618832
2023-11-03,11:25:34.000,307,11078216,-795,0,1699010733,13013.426239159999,99.49346469000011,54368.008239840005
2023-11-03,11:25:35.000,307,11078231,-795,0,1699010734,13013.419502849989,99.45116991000396,54367.94535576
2023-11-03,11:25:36.000,307,11078202,-795,0,1699010735,13013.385821299998,99.47936643000139,54367.95234288001
2023-11-03,11:25:37.000,307,11078203,-795,0,1699010736,13013.399293919989,99.4441207800046,54368.057149680004
2023-11-03,11:25:38.000,307,11078218,-795,0,1699010737,13013.352139749994,99.4441207800046,54367.88247168001
2023-11-03,11:25:39.000,307,11078179,-795,0,1699010738,13013.365612369998,99.43707164999796,54367.90343304001
2023-11-03,11:25:40.000,307,11078214,-795,0,1699010739,13013.365612369998,99.43707164999796,54367.93138152001
2023-11-03,11:25:41.000,307,11078272,-795,0,1699010740,13013.338667129989,99.42297338999924,54367.83356184001
2023-11-03,11:25:42.000,307,11078216,-795,0,1699010741,13013.304985579998,99.4441207800046,54367.70779368
2023-11-03,11:25:43.000,307,11078209,-795,0,1699010742,13013.304985579998,99.45116991000396,54367.77766488
2023-11-03,11:25:44.000,307,11078191,-795,0,1699010743,13013.352139749994,99.45116991000396,54367.85452320001
2023-11-03,11:25:45.000,307,11078242,-795,0,1699010744,13013.338667129989,99.40887513000052,54367.81260048001
2023-11-03,11:25:46.000,307,11078187,-795,0,1699010745,13013.251095099993,99.45821904000331,54367.721767920004
2023-11-03,11:25:47.000,307,11078207,-795,0,1699010746,13013.203940929998,99.43707164999796,54367.56106416
2023-11-03,11:25:48.000,307,11078120,-795,0,1699010747,13013.156786760002,99.40182600000117,54367.526128560006
2023-11-03,11:25:49.000,307,11078225,-795,0,1699010748,13013.203940929998,99.37362948000373,54367.63093536
2023-11-03,11:25:50.000,307,11078228,-795,0,1699010749,13013.163523069998,99.34543295999902,54367.63093536
2023-11-03,11:25:51.000,307,11078212,-795,0,1699010750,13013.183731999998,99.35248208999838,54367.70080656
2023-11-03,11:25:52.000,307,11078185,-795,0,1699010751,13013.109632589993,99.35248208999838,54367.53311568
2023-11-03,11:25:53.000,307,11078204,-795,0,1699010752,13013.075951040002,99.33838382999966,54367.47721872001
2023-11-03,11:25:54.000,307,11078223,-795,0,1699010753,13013.109632589993,99.35248208999838,54367.526128560006
2023-11-03,11:25:55.000,307,11078221,-795,0,1699010754,13013.096159970002,99.34543295999902,54367.44927024001
2023-11-03,11:25:56.000,307,11078188,-795,0,1699010755,13013.028796869992,99.35953121999773,54367.35145056001
2023-11-03,11:25:57.000,307,11078214,-795,0,1699010756,13013.015324250002,99.35248208999838,54367.30254072
2023-11-03,11:25:58.000,307,11078246,-795,0,1699010757,13012.995115320002,99.34543295999902,54367.3654248
2023-11-03,11:25:59.000,307,11078258,-795,0,1699010758,13013.055742110002,99.3313347000003,54367.42132176
2023-11-03,11:26:00.000,307,11078194,-795,0,1699010759,13013.035533180002,99.33838382999966,54367.42132176
2023-11-03,11:26:01.000,307,11078225,-795,0,1699010760,13013.028796869992,99.38067861000309,54367.35145056001
2023-11-03,11:26:02.000,307,11078174,-795,0,1699010761,13012.968170079992,99.36658035000437,54367.35145056001
2023-11-03,11:26:03.000,307,11078198,-795,0,1699010762,13012.921015909997,99.38772774000245,54367.13484984
2023-11-03,11:26:04.000,307,11078210,-795,0,1699010763,13012.880598049996,99.42297338999924,54367.16279832001
2023-11-03,11:26:05.000,307,11078224,-795,0,1699010764,13012.941224839997,99.41592425999988,54367.239656640006
2023-11-03,11:26:06.000,307,11078221,-795,0,1699010765,13012.860389119996,99.46526817000267,54367.190746800006
2023-11-03,11:26:07.000,307,11078263,-795,0,1699010766,13012.873861740001,99.51461207999819,54367.1558112
2023-11-03,11:26:08.000,307,11078253,-795,0,1699010767,13012.826707569991,99.50051381999947,54367.11388848001
2023-11-03,11:26:09.000,307,11078225,-795,0,1699010768,13012.880598049996,99.51461207999819,54367.24664376
2023-11-03,11:26:10.000,307,11078228,-795,0,1699010769,13012.826707569991,99.54985773000226,54367.2256824
2023-11-03,11:26:11.000,307,11078304,-795,0,1699010770,13012.799762329996,99.59215250999841,54367.169785440004
2023-11-03,11:26:12.000,307,11078210,-795,0,1699010771,13012.786289709991,99.62034903000313,54367.10690136
2023-11-03,11:26:13.000,307,11078217,-795,0,1699010772,13012.75260816,99.61329990000377,54367.07895288
2023-11-03,11:26:14.000,307,11078246,-795,0,1699010773,13012.718926609996,99.676742069998,54367.023055920006
2023-11-03,11:26:15.000,307,11078226,-795,0,1699010774,13012.806498639991,99.71903685000143,54367.11388848001
2023-11-03,11:26:16.000,307,11078215,-795,0,1699010775,13012.77281709,99.71198772000207,54367.120875600005
2023-11-03,11:26:17.000,307,11078231,-795,0,1699010776,13012.793026020001,99.74723336999887,54367.11388848001
2023-11-03,11:26:18.000,307,11078202,-795,0,1699010777,13012.68524505999,99.72608598000079,54367.03703016
2023-11-03,11:26:19.000,307,11078217,-795,0,1699010778,13012.66503612999,99.80362641000102,54367.023055920006
2023-11-03,11:26:20.000,307,11078247,-795,0,1699010779,13012.65156351,99.81772466999973,54367.07895288
2023-11-03,11:26:21.000,307,11078202,-795,0,1699010780,13012.65156351,99.8529703200038,54367.01606880001
2023-11-03,11:26:22.000,307,11078239,-795,0,1699010781,13012.597673029995,99.86706858000252,54366.96715896
2023-11-03,11:26:23.000,307,11078250,-795,0,1699010782,13012.57072779,99.90936335999868,54366.89030064
2023-11-03,11:26:24.000,307,11078231,-795,0,1699010783,13012.58420040999,99.90231422999932,54366.904274880006
2023-11-03,11:26:25.000,307,11078212,-795,0,1699010784,13012.58420040999,99.92346162000467,54366.97414608001
2023-11-03,11:26:26.000,307,11078226,-795,0,1699010785,13012.58420040999,99.93755988000339,54366.96715896
2023-11-03,11:26:27.000,307,11078191,-795,0,1699010786,13012.54378254999,99.99395291999826,54366.94619760001
2023-11-03,11:26:28.000,307,11078216,-795,0,1699010787,13012.53030993,99.99395291999826,54366.97414608001
2023-11-03,11:26:29.000,307,11078222,-795,0,1699010788,13012.48315575999,99.97985465999955,54366.79946808
2023-11-03,11:26:30.000,307,11078231,-795,0,1699010789,13012.44273789999,99.9869037899989,54366.80645520001
2023-11-03,11:26:31.000,307,11078256,-795,0,1699010790,13012.42926528,100.00805118000426,54366.86933928
2023-11-03,11:26:32.000,307,11078232,-795,0,1699010791,13012.456210519995,100.05739508999977,54366.91824912
2023-11-03,11:26:33.000,307,11078213,-795,0,1699010792,13012.44273789999,100.06444421999913,54366.86235216
2023-11-03,11:26:34.000,307,11078193,-795,0,1699010793,13012.46968314,100.04329683000105,54366.883313520004
2023-11-03,11:26:35.000,307,11078181,-795,0,1699010794,13012.34842956,100.10673900000256,54366.89030064
2023-11-03,11:26:36.000,307,11078230,-795,0,1699010795,13012.26085752999,100.08559161000449,54366.70863552001
2023-11-03,11:26:37.000,307,11078183,-795,0,1699010796,13012.132867639993,100.10673900000256,54366.63876432001
2023-11-03,11:26:38.000,307,11078201,-795,0,1699010797,13012.180021809989,100.08559161000449,54366.7016484
2023-11-03,11:26:39.000,307,11078197,-795,0,1699010798,13012.159812879989,100.0996898700032,54366.666712800004
2023-11-03,11:26:40.000,307,11078279,-795,0,1699010799,13012.213703359994,100.09264074000384,54366.84837792001
2023-11-03,11:26:41.000,307,11078250,-795,0,1699010800,13012.146340259998,100.11378813000192,54366.82042944
2023-11-03,11:26:42.000,307,11078226,-795,0,1699010801,13012.119395019989,100.12083726000128,54366.715622640004
2023-11-03,11:26:43.000,307,11078209,-795,0,1699010802,13012.085713469998,100.12788639000064,54366.54094464001
2023-11-03,11:26:44.000,307,11078208,-795,0,1699010803,13012.065504539998,100.14903377999872,54366.55491888
2023-11-03,11:26:45.000,307,11078242,-795,0,1699010804,13012.065504539998,100.18427943000279,54366.65972568001
2023-11-03,11:26:46.000,307,11078178,-795,0,1699010805,13012.045295609998,100.17723030000343,54366.61081584001
2023-11-03,11:26:47.000,307,11078209,-795,0,1699010806,13012.004877749998,100.19132856000215,54366.44312496001
2023-11-03,11:26:48.000,307,11078199,-795,0,1699010807,13012.085713469998,100.19132856000215,54366.55491888
2023-11-03,11:26:49.000,307,11078213,-795,0,1699010808,13012.112658709993,100.25477073000366,54366.63876432001
2023-11-03,11:26:50.000,307,11078194,-795,0,1699010809,13012.092449779993,100.19132856000215,54366.5269704
2023-11-03,11:26:51.000,307,11078211,-795,0,1699010810,13012.065504539998,100.2336233399983,54366.48504768
2023-11-03,11:26:52.000,307,11078281,-795,0,1699010811,13012.031822989993,100.22657420999894,54366.46408632
2023-11-03,11:26:53.000,307,11078193,-795,0,1699010812,13011.984668819998,100.20542682000087,54366.32434392001
2023-11-03,11:26:54.000,307,11078195,-795,0,1699010813,13011.971196199993,100.27591812000173,54366.34530528001
2023-11-03,11:26:55.000,307,11078189,-795,0,1699010814,13012.072240849993,100.2829672500011,54366.55491888
2023-11-03,11:26:56.000,307,11078198,-795,0,1699010815,13012.031822989993,100.26886899000237,54366.53395752
2023-11-03,11:26:57.000,307,11078275,-795,0,1699010816,13012.058768229988,100.25477073000366,54366.47806056
2023-11-03,11:26:58.000,307,11078199,-795,0,1699010817,13011.998141440003,100.29001638000045,54366.31036968
2023-11-03,11:26:59.000,307,11078200,-795,0,1699010818,13012.058768229988,100.31116376999853,54366.32434392001
2023-11-03,11:27:00.000,307,11078210,-795,0,1699010819,13012.025086679998,100.29706550999981,54366.35927952
2023-11-03,11:27:01.000,307,11078220,-795,0,1699010820,13011.977932510003,100.35345855000196,54366.282421200005
2023-11-03,11:27:02.000,307,11078217,-795,0,1699010821,13011.950987269993,100.37460594000004,54366.19158864
2023-11-03,11:27:03.000,307,11078231,-795,0,1699010822,13012.025086679998,100.40985159000411,54366.212550000004
2023-11-03,11:27:04.000,307,11078194,-795,0,1699010823,13012.025086679998,100.40985159000411,54366.352292400006
2023-11-03,11:27:05.000,307,11078203,-795,0,1699010824,13012.065504539998,100.43099898000219,54366.32434392001
2023-11-03,11:27:06.000,307,11078179,-795,0,1699010825,13011.977932510003,100.46624462999898,54366.282421200005
2023-11-03,11:27:07.000,307,11078174,-795,0,1699010826,13011.957723580002,100.53673592999985,54366.13569168001
2023-11-03,11:27:08.000,307,11078159,-795,0,1699010827,13011.930778339993,100.52968680000049,54366.20556288001
2023-11-03,11:27:09.000,307,11078180,-795,0,1699010828,13012.004877749998,100.54378505999921,54366.212550000004
2023-11-03,11:27:10.000,307,11078241,-795,0,1699010829,13011.897096790002,100.55788331999793,54366.17761440001
2023-11-03,11:27:11.000,307,11078202,-795,0,1699010830,13012.004877749998,100.593128970002,54366.29639544
2023-11-03,11:27:12.000,307,11078207,-795,0,1699010831,13011.937514650002,100.63542374999815,54366.29639544
2023-11-03,11:27:13.000,307,11078223,-795,0,1699010832,13011.917305720002,100.64247288000479,54366.233511360006
2023-11-03,11:27:14.000,307,11078212,-795,0,1699010833,13011.971196199993,100.6283746199988,54366.26844696
2023-11-03,11:27:15.000,307,11078227,-795,0,1699010834,13011.937514650002,100.66362027000287,54366.24049848
2023-11-03,11:27:16.000,307,11078197,-795,0,1699010835,13011.930778339993,100.6918167900003,54366.26844696
2023-11-03,11:27:17.000,307,11078215,-795,0,1699010836,13011.930778339993,100.69886591999966,54366.13569168001
2023-11-03,11:27:18.000,307,11078153,-795,0,1699010837,13011.903833099997,100.72001330999774,54366.17761440001
2023-11-03,11:27:19.000,307,11078252,-795,0,1699010838,13011.998141440003,100.74820983000245,54366.36626664
2023-11-03,11:27:20.000,307,11078251,-795,0,1699010839,13011.991405129993,100.75525896000181,54366.33831816
2023-11-03,11:27:21.000,307,11078232,-795,0,1699010840,13011.998141440003,100.7905046099986,54366.34530528001
2023-11-03,11:27:22.000,307,11078215,-795,0,1699010841,13011.977932510003,100.8046028700046,54366.35927952
2023-11-03,11:27:23.000,307,11078185,-795,0,1699010842,13012.018350369988,100.8046028700046,54366.163640160004
2023-11-03,11:27:24.000,307,11078163,-795,0,1699010843,13011.991405129993,100.7905046099986,54366.233511360006
2023-11-03,11:27:25.000,307,11078206,-795,0,1699010844,13012.065504539998,100.79755373999797,54366.26145984
2023-11-03,11:27:26.000,307,11078199,-795,0,1699010845,13012.038559299988,100.84689765000076,54366.3173568
2023-11-03,11:27:27.000,307,11078196,-795,0,1699010846,13012.031822989993,100.8398485200014,54366.233511360006
2023-11-03,11:27:28.000,307,11078224,-795,0,1699010847,13012.025086679998,100.85394678000011,54366.19857576
2023-11-03,11:27:29.000,307,11078253,-795,0,1699010848,13012.139603949989,100.85394678000011,54366.33831816
2023-11-03,11:27:30.000,307,11078189,-795,0,1699010849,13012.058768229988,100.88919243000419,54366.282421200005
2023-11-03,11:27:31.000,307,11078172,-795,0,1699010850,13012.045295609998,100.88214330000483,54366.27543408001
2023-11-03,11:27:32.000,307,11078194,-795,0,1699010851,13011.984668819998,100.88214330000483,54366.26145984
2023-11-03,11:27:33.000,307,11078237,-795,0,1699010852,13012.018350369988,100.88919243000419,54366.114730320005
2023-11-03,11:27:34.000,307,11078212,-795,0,1699010853,13012.065504539998,100.91738895000162,54366.233511360006
2023-11-03,11:27:35.000,307,11078200,-795,0,1699010854,13012.139603949989,100.91738895000162,54366.4570992
2023-11-03,11:27:36.000,307,11078209,-795,0,1699010855,13012.146340259998,100.91033982000226,54366.43613784
2023-11-03,11:27:37.000,307,11078226,-795,0,1699010856,13012.132867639993,100.9385363399997,54366.28940832
2023-11-03,11:27:38.000,307,11078170,-795,0,1699010857,13012.038559299988,101.02312589999929,54366.212550000004
2023-11-03,11:27:39.000,307,11078218,-795,0,1699010858,13012.112658709993,100.98083112000313,54366.32434392001
2023-11-03,11:27:40.000,307,11078241,-795,0,1699010859,13012.126131329998,100.98083112000313,54366.3173568
2023-11-03,11:27:41.000,307,11078205,-795,0,1699010860,13012.126131329998,101.00902764000057,54366.352292400006
2023-11-03,11:27:42.000,307,11078245,-795,0,1699010861,13012.045295609998,101.02312589999929,54366.3173568
2023-11-03,11:27:43.000,307,11078210,-795,0,1699010862,13012.105922399998,101.01607676999993,54366.3173568
2023-11-03,11:27:44.000,307,11078209,-795,0,1699010863,13012.126131329998,101.03017502999865,54366.4570992
2023-11-03,11:27:45.000,307,11078253,-795,0,1699010864,13012.159812879989,101.04427329000464,54366.43613784
2023-11-03,11:27:46.000,307,11078179,-795,0,1699010865,13012.092449779993,101.04427329000464,54366.42216360001
2023-11-03,11:27:47.000,307,11078242,-795,0,1699010866,13012.065504539998,101.06542068000272,54366.19158864
2023-11-03,11:27:48.000,307,11078257,-795,0,1699010867,13012.038559299988,101.0865680700008,54366.29639544
2023-11-03,11:27:49.000,307,11078206,-795,0,1699010868,13012.078977159988,101.11476458999823,54366.352292400006
2023-11-03,11:27:50.000,307,11078235,-795,0,1699010869,13012.045295609998,101.12886285000423,54366.36626664
2023-11-03,11:27:51.000,307,11078226,-795,0,1699010870,13012.112658709993,101.14296111000294,54366.41517648
2023-11-03,11:27:52.000,307,11078229,-795,0,1699010871,13012.078977159988,101.12181372000487,54366.36626664
2023-11-03,11:27:53.000,307,11078197,-795,0,1699010872,13012.105922399998,101.12181372000487,54366.29639544
2023-11-03,11:27:54.000,307,11078236,-795,0,1699010873,13012.078977159988,101.10066632999951,54366.29639544
2023-11-03,11:27:55.000,307,11078183,-795,0,1699010874,13012.092449779993,101.1500102400023,54366.282421200005
2023-11-03,11:27:56.000,307,11078204,-795,0,1699010875,13012.078977159988,101.13591198000358,54366.28940832
2023-11-03,11:27:57.000,307,11078211,-795,0,1699010876,13012.092449779993,101.12886285000423,54366.380240880004
2023-11-03,11:27:58.000,307,11078226,-795,0,1699010877,13012.126131329998,101.0865680700008,54366.380240880004
2023-11-03,11:27:59.000,307,11078212,-795,0,1699010878,13012.119395019989,101.09361720000015,54366.28940832
2023-11-03,11:28:00.000,307,11078244,-795,0,1699010879,13012.119395019989,101.09361720000015,54366.35927952
2023-11-03,11:28:01.000,307,11078242,-795,0,1699010880,13012.200230739989,101.07951894000144,54366.387228
2023-11-03,11:28:02.000,307,11078263,-795,0,1699010881,13012.099186089989,101.051322420004,54366.2474856
2023-11-03,11:28:03.000,307,11078216,-795,0,1699010882,13012.153076569994,101.07951894000144,54366.27543408001
2023-11-03,11:28:04.000,307,11078248,-795,0,1699010883,13012.092449779993,101.09361720000015,54366.10075608
2023-11-03,11:28:05.000,307,11078246,-795,0,1699010884,13012.139603949989,101.07951894000144,54366.17761440001
2023-11-03,11:28:06.000,307,11078258,-795,0,1699010885,13012.193494429994,101.04427329000464,54366.30338256001
2023-11-03,11:28:07.000,307,11078186,-795,0,1699010886,13012.166549189998,101.04427329000464,54366.2474856
2023-11-03,11:28:08.000,307,11078220,-795,0,1699010887,13012.200230739989,101.00902764000057,54366.33831816
2023-11-03,11:28:09.000,307,11078229,-795,0,1699010888,13012.146340259998,101.051322420004,54366.212550000004
2023-11-03,11:28:10.000,307,11078200,-795,0,1699010889,13012.186758119999,100.99492938000185,54366.233511360006
2023-11-03,11:28:11.000,307,11078187,-795,0,1699010890,13012.173285499994,101.03017502999865,54366.15665304001
2023-11-03,11:28:12.000,307,11078215,-795,0,1699010891,13012.132867639993,101.02312589999929,54366.12870456
2023-11-03,11:28:13.000,307,11078243,-795,0,1699010892,13012.092449779993,101.00902764000057,54366.09376896
2023-11-03,11:28:14.000,307,11078221,-795,0,1699010893,13012.092449779993,101.051322420004,54366.1426788
2023-11-03,11:28:15.000,307,11078224,-795,0,1699010894,13012.139603949989,101.06542068000272,54366.233511360006
2023-11-03,11:28:16.000,307,11078197,-795,0,1699010895,13012.193494429994,101.051322420004,54366.24049848
2023-11-03,11:28:17.000,307,11078152,-795,0,1699010896,13012.193494429994,101.10066632999951,54366.21953712
2023-11-03,11:28:18.000,307,11078253,-795,0,1699010897,13012.146340259998,101.10066632999951,54366.0728076
2023-11-03,11:28:19.000,307,11078213,-795,0,1699010898,13012.146340259998,101.13591198000358,54366.114730320005
2023-11-03,11:28:20.000,307,11078216,-795,0,1699010899,13012.180021809989,101.14296111000294,54366.17062728
2023-11-03,11:28:21.000,307,11078253,-795,0,1699010900,13012.186758119999,101.16410850000102,54366.184601520006
2023-11-03,11:28:22.000,307,11078239,-795,0,1699010901,13012.099186089989,101.17820675999974,54366.12870456
2023-11-03,11:28:23.000,307,11078240,-795,0,1699010902,13012.119395019989,101.21345241000381,54366.163640160004
2023-11-03,11:28:24.000,307,11078266,-795,0,1699010903,13012.166549189998,101.25574718999997,54366.20556288001
2023-11-03,11:28:25.000,307,11078196,-795,0,1699010904,13012.274330149994,101.26984544999868,54366.233511360006
2023-11-03,11:28:26.000,307,11078201,-795,0,1699010905,13012.287802769999,101.29099284000404,54366.212550000004
2023-11-03,11:28:27.000,307,11078166,-795,0,1699010906,13012.233912289994,101.30509110000276,54366.1426788
2023-11-03,11:28:28.000,307,11078218,-795,0,1699010907,13012.213703359994,101.36853327000426,54366.08678184001
2023-11-03,11:28:29.000,307,11078181,-795,0,1699010908,13012.274330149994,101.38263153000298,54366.163640160004
2023-11-03,11:28:30.000,307,11078262,-795,0,1699010909,13012.308011699999,101.40377892000106,54366.19857576
2023-11-03,11:28:31.000,307,11078247,-795,0,1699010910,13012.32148431999,101.41787717999978,54366.28940832
2023-11-03,11:28:32.000,307,11078205,-795,0,1699010911,13012.334956939994,101.45312283000385,54366.26844696
2023-11-03,11:28:33.000,307,11078220,-795,0,1699010912,13012.32148431999,101.53066326000408,54366.17062728
2023-11-03,11:28:34.000,307,11078179,-795,0,1699010913,13012.355165869994,101.48131935000129,54366.2474856
2023-11-03,11:28:35.000,307,11078243,-795,0,1699010914,13012.308011699999,101.53066326000408,54366.212550000004
2023-11-03,11:28:36.000,307,11078167,-795,0,1699010915,13012.287802769999,101.49541761,54366.212550000004
2023-11-03,11:28:37.000,307,11078225,-795,0,1699010916,13012.240648599989,101.57295804000023,54366.17761440001
2023-11-03,11:28:38.000,307,11078230,-795,0,1699010917,13012.186758119999,101.58705629999895,54366.08678184001
2023-11-03,11:28:39.000,307,11078233,-795,0,1699010918,13012.186758119999,101.60115455999767,54366.19158864
2023-11-03,11:28:40.000,307,11078245,-795,0,1699010919,13012.26085752999,101.58000716999959,54366.29639544
2023-11-03,11:28:41.000,307,11078214,-795,0,1699010920,13012.220439669989,101.62935108000238,54366.30338256001
2023-11-03,11:28:42.000,307,11078257,-795,0,1699010921,13012.193494429994,101.65049847000046,54366.282421200005
2023-11-03,11:28:43.000,307,11078199,-795,0,1699010922,13012.139603949989,101.68574412000453,54366.17062728
2023-11-03,11:28:44.000,307,11078209,-795,0,1699010923,13012.112658709993,101.71394064000197,54366.13569168001
2023-11-03,11:28:45.000,307,11078265,-795,0,1699010924,13012.126131329998,101.7068915100026,54366.1426788
2023-11-03,11:28:46.000,307,11078192,-795,0,1699010925,13012.166549189998,101.73508803000004,54366.233511360006
2023-11-03,11:28:47.000,307,11078182,-795,0,1699010926,13012.153076569994,101.72803890000068,54366.25447272001
2023-11-03,11:28:48.000,307,11078208,-795,0,1699010927,13012.159812879989,101.79148107000219,54366.29639544
2023-11-03,11:28:49.000,307,11078222,-795,0,1699010928,13012.180021809989,101.79148107000219,54366.29639544
2023-11-03,11:28:50.000,307,11078187,-795,0,1699010929,13012.058768229988,101.81967758999963,54366.09376896
2023-11-03,11:28:51.000,307,11078210,-795,0,1699010930,13012.058768229988,101.8408249799977,54366.22652424001
2023-11-03,11:28:52.000,307,11078201,-795,0,1699010931,13012.045295609998,101.86902150000242,54366.163640160004
2023-11-03,11:28:53.000,307,11078232,-795,0,1699010932,13012.045295609998,101.8901688900005,54366.12171744
2023-11-03,11:28:54.000,307,11078231,-795,0,1699010933,13011.998141440003,101.953611060002,54366.09376896
2023-11-03,11:28:55.000,307,11078231,-795,0,1699010934,13012.058768229988,101.87607063000178,54366.19158864
2023-11-03,11:28:56.000,307,11078198,-795,0,1699010935,13012.058768229988,101.94656193000264,54366.19857576
2023-11-03,11:28:57.000,307,11078227,-795,0,1699010936,13012.058768229988,101.94656193000264,54366.22652424001
2023-11-03,11:28:58.000,307,11078209,-795,0,1699010937,13011.971196199993,101.94656193000264,54365.96800080001
2023-11-03,11:28:59.000,307,11078188,-795,0,1699010938,13011.998141440003,101.93951280000329,54366.12171744
2023-11-03,11:29:00.000,307,11078228,-795,0,1699010939,13011.957723580002,102.02410236000287,54366.08678184001
2023-11-03,11:29:01.000,307,11078219,-795,0,1699010940,13011.971196199993,102.02410236000287,54366.12171744
2023-11-03,11:29:02.000,307,11078244,-795,0,1699010941,13011.883624169997,102.05934800999967,54365.98896216001
2023-11-03,11:29:03.000,307,11078224,-795,0,1699010942,13011.890360479993,102.09459366000374,54365.98896216001
2023-11-03,11:29:04.000,307,11078243,-795,0,1699010943,13011.910569409993,102.12983931000053,54366.09376896
2023-11-03,11:29:05.000,307,11078218,-795,0,1699010944,13011.870151549992,102.12279018000118,54366.0728076
2023-11-03,11:29:06.000,307,11078193,-795,0,1699010945,13011.876887860002,102.1368884399999,54365.947039440005
2023-11-03,11:29:07.000,307,11078219,-795,0,1699010946,13011.876887860002,102.1650849600046,54365.90511672
2023-11-03,11:29:08.000,307,11078143,-795,0,1699010947,13011.816261070002,102.20737974000076,54365.898129600006
2023-11-03,11:29:09.000,307,11078248,-795,0,1699010948,13011.829733689992,102.18623235000268,54365.9330652
2023-11-03,11:29:10.000,307,11078261,-795,0,1699010949,13011.822997379997,102.22852712999884,54365.96101368
2023-11-03,11:29:11.000,307,11078212,-795,0,1699010950,13011.924042029998,102.19328148000204,54366.016910640006
2023-11-03,11:29:12.000,307,11078222,-795,0,1699010951,13011.829733689992,102.22852712999884,54365.92607808
2023-11-03,11:29:13.000,307,11078220,-795,0,1699010952,13011.829733689992,102.2355762599982,54365.89114248001
2023-11-03,11:29:14.000,307,11078179,-795,0,1699010953,13011.863415239997,102.24262539000483,54365.94005232001
2023-11-03,11:29:15.000,307,11078194,-795,0,1699010954,13011.883624169997,102.24967452000419,54365.9330652
2023-11-03,11:29:16.000,307,11078209,-795,0,1699010955,13011.843206309997,102.26377278000291,54365.91909096001
2023-11-03,11:29:17.000,307,11078242,-795,0,1699010956,13011.836470000002,102.24262539000483,54365.77236144001
2023-11-03,11:29:18.000,307,11078245,-795,0,1699010957,13011.836470000002,102.27787104000163,54365.77236144001
2023-11-03,11:29:19.000,307,11078189,-795,0,1699010958,13011.897096790002,102.22852712999884,54365.90511672
2023-11-03,11:29:20.000,307,11078236,-795,0,1699010959,13011.883624169997,102.22852712999884,54365.90511672
2023-11-03,11:29:21.000,307,11078249,-795,0,1699010960,13011.924042029998,102.21442887000012,54365.95402656
2023-11-03,11:29:22.000,307,11078187,-795,0,1699010961,13011.890360479993,102.21442887000012,54365.84223264001
2023-11-03,11:29:23.000,307,11078186,-795,0,1699010962,13011.863415239997,102.22852712999884,54365.688516
2023-11-03,11:29:24.000,307,11078191,-795,0,1699010963,13011.836470000002,102.24967452000419,54365.7583872
2023-11-03,11:29:25.000,307,11078235,-795,0,1699010964,13011.944250959998,102.19328148000204,54365.81428416
2023-11-03,11:29:26.000,307,11078209,-795,0,1699010965,13011.917305720002,102.25672365000355,54365.83524552
2023-11-03,11:29:27.000,307,11078224,-795,0,1699010966,13011.950987269993,102.22852712999884,54365.828258400004
2023-11-03,11:29:28.000,307,11078178,-795,0,1699010967,13011.991405129993,102.27082191000227,54365.77236144001
2023-11-03,11:29:29.000,307,11078202,-795,0,1699010968,13012.038559299988,102.24967452000419,54365.91210384
2023-11-03,11:29:30.000,307,11078168,-795,0,1699010969,13012.004877749998,102.27787104000163,54365.84223264001
2023-11-03,11:29:31.000,307,11078159,-795,0,1699010970,13012.045295609998,102.26377278000291,54365.7933228
2023-11-03,11:29:32.000,307,11078220,-795,0,1699010971,13012.065504539998,102.27787104000163,54365.898129600006
2023-11-03,11:29:33.000,307,11078247,-795,0,1699010972,13012.031822989993,102.29196930000035,54365.730438720006
2023-11-03,11:29:34.000,307,11078223,-795,0,1699010973,13012.072240849993,102.30606755999906,54365.709477360004
2023-11-03,11:29:35.000,307,11078211,-795,0,1699010974,13012.180021809989,102.27082191000227,54365.89114248001
2023-11-03,11:29:36.000,307,11078221,-795,0,1699010975,13012.159812879989,102.22147799999948,54365.94005232001
2023-11-03,11:29:37.000,307,11078250,-795,0,1699010976,13012.233912289994,102.22147799999948,54365.94005232001
2023-11-03,11:29:38.000,307,11078233,-795,0,1699010977,13012.247384909999,102.25672365000355,54365.91210384
2023-11-03,11:29:39.000,307,11078250,-795,0,1699010978,13012.247384909999,102.27082191000227,54365.77236144001
2023-11-03,11:29:40.000,307,11078258,-795,0,1699010979,13012.200230739989,102.31311668999842,54365.74441296
2023-11-03,11:29:41.000,307,11078264,-795,0,1699010980,13012.36190217999,102.31311668999842,54365.849219760006
2023-11-03,11:29:42.000,307,11078201,-795,0,1699010981,13012.355165869994,102.2990184299997,54365.84223264001
2023-11-03,11:29:43.000,307,11078249,-795,0,1699010982,13012.40905635,102.2990184299997,54365.849219760006
2023-11-03,11:29:44.000,307,11078197,-795,0,1699010983,13012.50336468999,102.32721495000442,54366.00992352001
2023-11-03,11:29:45.000,307,11078258,-795,0,1699010984,13012.52357361999,102.28492017000099,54366.00992352001
2023-11-03,11:29:46.000,307,11078169,-795,0,1699010985,13012.50336468999,102.32721495000442,54366.0029364
2023-11-03,11:29:47.000,307,11078232,-795,0,1699010986,13012.52357361999,102.32721495000442,54365.898129600006
2023-11-03,11:29:48.000,307,11078237,-795,0,1699010987,13012.54378254999,102.33426408000378,54365.85620688
2023-11-03,11:29:49.000,307,11078235,-795,0,1699010988,13012.577464099995,102.36950973000057,54365.94005232001
2023-11-03,11:29:50.000,307,11078238,-795,0,1699010989,13012.658299819996,102.36950973000057,54366.05184624
2023-11-03,11:29:51.000,307,11078174,-795,0,1699010990,13012.77281709,102.36950973000057,54366.163640160004
2023-11-03,11:29:52.000,307,11078261,-795,0,1699010991,13012.698717679996,102.40475538000464,54366.1426788
2023-11-03,11:29:53.000,307,11078238,-795,0,1699010992,13012.75260816,102.39770624999801,54366.065820480006
2023-11-03,11:29:54.000,307,11078221,-795,0,1699010993,13012.786289709991,102.411804510004,54366.1426788
2023-11-03,11:29:55.000,307,11078181,-795,0,1699010994,13012.840180189996,102.38360798999929,54366.09376896
2023-11-03,11:29:56.000,307,11078245,-795,0,1699010995,13012.867125429992,102.38360798999929,54366.184601520006
2023-11-03,11:29:57.000,307,11078198,-795,0,1699010996,13012.867125429992,102.44000103000144,54366.05883336001
2023-11-03,11:29:58.000,307,11078230,-795,0,1699010997,13012.840180189996,102.46819754999888,54366.12171744
2023-11-03,11:29:59.000,307,11078243,-795,0,1699010998,13012.921015909997,102.48229581000487,54366.2474856
2023-11-03,11:30:00.000,307,11078192,-795,0,1699010999,13012.900806979997,102.51049233000231,54366.19857576
2023-11-03,11:30:01.000,307,11078259,-795,0,1699011000,13012.954697460002,102.50344320000295,54366.163640160004
2023-11-03,11:30:02.000,307,11078201,-795,0,1699011001,13012.981642699997,102.51049233000231,54366.20556288001
2023-11-03,11:30:03.000,307,11078199,-795,0,1699011002,13012.914279600001,102.55278710999846,54366.10075608
2023-11-03,11:30:04.000,307,11078201,-795,0,1699011003,13012.954697460002,102.5457379799991,54366.19158864
2023-11-03,11:30:05.000,307,11078196,-795,0,1699011004,13013.001851629997,102.5457379799991,54366.26844696
2023-11-03,11:30:06.000,307,11078229,-795,0,1699011005,13013.015324250002,102.57393450000382,54366.35927952
2023-11-03,11:30:07.000,307,11078257,-795,0,1699011006,13013.069214729992,102.57393450000382,54366.31036968
2023-11-03,11:30:08.000,307,11078226,-795,0,1699011007,13013.123105209997,102.55278710999846,54366.41517648
2023-11-03,11:30:09.000,307,11078213,-795,0,1699011008,13013.136577830002,102.55983623999782,54366.29639544
2023-11-03,11:30:10.000,307,11078205,-795,0,1699011009,13013.143314139998,102.53163972000038,54366.401202240006
2023-11-03,11:30:11.000,307,11078266,-795,0,1699011010,13013.156786760002,102.58803276000253,54366.36626664
2023-11-03,11:30:12.000,307,11078210,-795,0,1699011011,13013.183731999998,102.57393450000382,54366.42216360001
2023-11-03,11:30:13.000,307,11078292,-795,0,1699011012,13013.102896279997,102.58803276000253,54366.27543408001
2023-11-03,11:30:14.000,307,11078231,-795,0,1699011013,13013.143314139998,102.5950818900019,54366.331331040004
2023-11-03,11:30:15.000,307,11078181,-795,0,1699011014,13013.230886169993,102.58803276000253,54366.46408632
2023-11-03,11:30:16.000,307,11078186,-795,0,1699011015,13013.237622479988,102.60918015000061,54366.519983280006
2023-11-03,11:30:17.000,307,11078258,-795,0,1699011016,13013.244358789998,102.5950818900019,54366.46408632
2023-11-03,11:30:18.000,307,11078184,-795,0,1699011017,13013.257831409988,102.60213102000125,54366.41517648
2023-11-03,11:30:19.000,307,11078243,-795,0,1699011018,13013.318458199989,102.65147493000404,54366.519983280006
2023-11-03,11:30:20.000,307,11078218,-795,0,1699011019,13013.338667129989,102.63032753999869,54366.55491888
2023-11-03,11:30:21.000,307,11078247,-795,0,1699011020,13013.365612369998,102.63737666999805,54366.56190600001
2023-11-03,11:30:22.000,307,11078229,-795,0,1699011021,13013.318458199989,102.6585240600034,54366.48504768
2023-11-03,11:30:23.000,307,11078213,-795,0,1699011022,13013.399293919989,102.65147493000404,54366.57588024
2023-11-03,11:30:24.000,307,11078233,-795,0,1699011023,13013.439711779989,102.62327840999933,54366.715622640004
2023-11-03,11:30:25.000,307,11078246,-795,0,1699011024,13013.507074879999,102.63737666999805,54366.74357112
2023-11-03,11:30:26.000,307,11078245,-795,0,1699011025,13013.52054749999,102.61622927999997,54366.6317772
2023-11-03,11:30:27.000,307,11078226,-795,0,1699011026,13013.507074879999,102.63032753999869,54366.61081584001
2023-11-03,11:30:28.000,307,11078240,-795,0,1699011027,13013.54749274,102.65147493000404,54366.60382872
2023-11-03,11:30:29.000,307,11078233,-795,0,1699011028,13013.54749274,102.6585240600034,54366.72959688001
2023-11-03,11:30:30.000,307,11078265,-795,0,1699011029,13013.554229049994,102.62327840999933,54366.666712800004
2023-11-03,11:30:31.000,307,11078192,-795,0,1699011030,13013.66874632,102.63737666999805,54366.84837792001
2023-11-03,11:30:32.000,307,11078229,-795,0,1699011031,13013.655273699995,102.65147493000404,54366.84837792001
2023-11-03,11:30:33.000,307,11078231,-795,0,1699011032,13013.655273699995,102.67262232000212,54366.76453248
2023-11-03,11:30:34.000,307,11078207,-795,0,1699011033,13013.715900489995,102.62327840999933,54366.87632640001
2023-11-03,11:30:35.000,307,11078239,-795,0,1699011034,13013.74284572999,102.6585240600034,54366.82741656001
2023-11-03,11:30:36.000,307,11078225,-795,0,1699011035,13013.7899999,102.6585240600034,54366.87632640001
2023-11-03,11:30:37.000,307,11078245,-795,0,1699011036,13013.756318349995,102.67967145000148,54366.80645520001
2023-11-03,11:30:38.000,307,11078230,-795,0,1699011037,13013.796736209995,102.6585240600034,54366.7715196
2023-11-03,11:30:39.000,307,11078229,-795,0,1699011038,13013.91125348,102.64442580000468,54366.9811332
2023-11-03,11:30:40.000,307,11078231,-795,0,1699011039,13013.91125348,102.63737666999805,54367.01606880001
2023-11-03,11:30:41.000,307,11078152,-795,0,1699011040,13013.82368144999,102.67967145000148,54366.86933928
2023-11-03,11:30:42.000,307,11078272,-795,0,1699011041,13013.90451716999,102.64442580000468,54366.99510744001
2023-11-03,11:30:43.000,307,11078179,-795,0,1699011042,13013.90451716999,102.64442580000468,54366.87632640001
2023-11-03,11:30:44.000,307,11078224,-795,0,1699011043,13013.88430823999,102.63737666999805,54366.91824912
2023-11-03,11:30:45.000,307,11078247,-795,0,1699011044,13013.978616579996,102.63032753999869,54367.04401728001
2023-11-03,11:30:46.000,307,11078177,-795,0,1699011045,13013.992089200001,102.66557319000276,54367.023055920006
2023-11-03,11:30:47.000,307,11078256,-795,0,1699011046,13013.965143959991,102.67967145000148,54366.96715896
2023-11-03,11:30:48.000,307,11078228,-795,0,1699011047,13013.998825509996,102.72901536000427,54367.071965760006
2023-11-03,11:30:49.000,307,11078221,-795,0,1699011048,13014.059452299996,102.71491709999827,54367.120875600005
2023-11-03,11:30:50.000,307,11078217,-795,0,1699011049,13014.032507060001,102.66557319000276,54367.16279832001
2023-11-03,11:30:51.000,307,11078229,-795,0,1699011050,13014.039243369996,102.66557319000276,54367.09991424
2023-11-03,11:30:52.000,307,11078185,-795,0,1699011051,13014.045979679991,102.67262232000212,54367.169785440004
2023-11-03,11:30:53.000,307,11078213,-795,0,1699011052,13014.059452299996,102.65147493000404,54367.16279832001
2023-11-03,11:30:54.000,307,11078245,-795,0,1699011053,13013.985352889991,102.67262232000212,54367.09292712001
2023-11-03,11:30:55.000,307,11078196,-795,0,1699011054,13014.005561819991,102.64442580000468,54367.120875600005
2023-11-03,11:30:56.000,307,11078226,-795,0,1699011055,13014.099870159996,102.62327840999933,54367.26061800001
2023-11-03,11:30:57.000,307,11078205,-795,0,1699011056,13014.072924920001,102.62327840999933,54367.288566480005
2023-11-03,11:30:58.000,307,11078198,-795,0,1699011057,13014.059452299996,102.58098363000317,54367.218695280004
2023-11-03,11:30:59.000,307,11078249,-795,0,1699011058,13014.032507060001,102.58803276000253,54367.13484984
2023-11-03,11:31:00.000,307,11078197,-795,0,1699011059,13014.045979679991,102.56688537000446,54367.190746800006
2023-11-03,11:31:01.000,307,11078210,-795,0,1699011060,13014.039243369996,102.55278710999846,54367.21170816001
2023-11-03,11:31:02.000,307,11078282,-795,0,1699011061,13013.965143959991,102.5457379799991,54367.11388848001
2023-11-03,11:31:03.000,307,11078225,-795,0,1699011062,13013.978616579996,102.56688537000446,54367.1558112
2023-11-03,11:31:04.000,307,11078257,-795,0,1699011063,13014.039243369996,102.53868884999974,54367.32350208
2023-11-03,11:31:05.000,307,11078183,-795,0,1699011064,13014.012298130001,102.53868884999974,54367.33048920001
2023-11-03,11:31:06.000,307,11078183,-795,0,1699011065,13013.998825509996,102.49639407000359,54367.288566480005
2023-11-03,11:31:07.000,307,11078229,-795,0,1699011066,13013.978616579996,102.51754146000167,54367.23266952001
2023-11-03,11:31:08.000,307,11078207,-795,0,1699011067,13013.97188027,102.47524667999824,54367.14183696001
2023-11-03,11:31:09.000,307,11078201,-795,0,1699011068,13013.938198719996,102.48229581000487,54367.10690136
2023-11-03,11:31:10.000,307,11078203,-795,0,1699011069,13013.998825509996,102.51049233000231,54367.25363088
2023-11-03,11:31:11.000,307,11078211,-795,0,1699011070,13014.019034439996,102.47524667999824,54367.288566480005
2023-11-03,11:31:12.000,307,11078241,-795,0,1699011071,13013.958407649996,102.46819754999888,54367.14183696001
2023-11-03,11:31:13.000,307,11078226,-795,0,1699011072,13013.965143959991,102.42590277000272,54367.169785440004
2023-11-03,11:31:14.000,307,11078221,-795,0,1699011073,13014.019034439996,102.411804510004,54367.26760512
2023-11-03,11:31:15.000,307,11078273,-795,0,1699011074,13013.958407649996,102.45409929000016,54367.190746800006
2023-11-03,11:31:16.000,307,11078245,-795,0,1699011075,13013.998825509996,102.43295190000208,54367.27459224
2023-11-03,11:31:17.000,307,11078235,-795,0,1699011076,13013.938198719996,102.39770624999801,54367.09991424
2023-11-03,11:31:18.000,307,11078267,-795,0,1699011077,13013.992089200001,102.36246060000121,54367.13484984
2023-11-03,11:31:19.000,307,11078242,-795,0,1699011078,13013.992089200001,102.37655885999993,54367.32350208
2023-11-03,11:31:20.000,307,11078242,-795,0,1699011079,13014.025770749991,102.37655885999993,54367.33048920001
2023-11-03,11:31:21.000,307,11078214,-795,0,1699011080,13013.938198719996,102.38360798999929,54367.218695280004
2023-11-03,11:31:22.000,307,11078168,-795,0,1699011081,13013.985352889991,102.3483623400025,54367.239656640006
2023-11-03,11:31:23.000,307,11078229,-795,0,1699011082,13013.917989789996,102.36246060000121,54367.13484984
2023-11-03,11:31:24.000,307,11078249,-795,0,1699011083,13013.90451716999,102.32016581999778,54367.13484984
2023-11-03,11:31:25.000,307,11078216,-795,0,1699011084,13013.917989789996,102.32721495000442,54367.20472104
2023-11-03,11:31:26.000,307,11078222,-795,0,1699011085,13013.95167134,102.38360798999929,54367.11388848001
2023-11-03,11:31:27.000,307,11078194,-795,0,1699011086,13013.924726099991,102.39065711999865,54367.06497864001
2023-11-03,11:31:28.000,307,11078213,-795,0,1699011087,13013.944935029991,102.35541147000185,54367.09292712001
2023-11-03,11:31:29.000,307,11078203,-795,0,1699011088,13013.95167134,102.37655885999993,54367.11388848001
2023-11-03,11:31:30.000,307,11078128,-795,0,1699011089,13014.019034439996,102.33426408000378,54367.18375968001
2023-11-03,11:31:31.000,307,11078260,-795,0,1699011090,13013.998825509996,102.39770624999801,54367.16279832001
2023-11-03,11:31:32.000,307,11078222,-795,0,1699011091,13014.019034439996,102.39065711999865,54367.21170816001
2023-11-03,11:31:33.000,307,11078187,-795,0,1699011092,13013.992089200001,102.39770624999801,54367.03004304
2023-11-03,11:31:34.000,307,11078173,-795,0,1699011093,13013.985352889991,102.48934494000423,54367.05799152
2023-11-03,11:31:35.000,307,11078228,-795,0,1699011094,13014.066188609992,102.41885364000336,54367.24664376
2023-11-03,11:31:36.000,307,11078255,-795,0,1699011095,13014.106606469992,102.411804510004,54367.25363088
2023-11-03,11:31:37.000,307,11078179,-795,0,1699011096,13014.099870159996,102.43295190000208,54367.239656640006
2023-11-03,11:31:38.000,307,11078178,-795,0,1699011097,13014.079661229996,102.46819754999888,54367.051004400004
2023-11-03,11:31:39.000,307,11078203,-795,0,1699011098,13014.106606469992,102.44000103000144,54367.14882408
2023-11-03,11:31:40.000,307,11078207,-795,0,1699011099,13014.126815399992,102.41885364000336,54367.120875600005
2023-11-03,11:31:41.000,307,11078212,-795,0,1699011100,13014.120079089997,102.411804510004,54367.20472104
2023-11-03,11:31:42.000,307,11078192,-795,0,1699011101,13013.998825509996,102.48934494000423,54367.07895288
2023-11-03,11:31:43.000,307,11078172,-795,0,1699011102,13014.140288019997,102.43295190000208,54367.16279832001
2023-11-03,11:31:44.000,307,11078215,-795,0,1699011103,13014.227860049992,102.35541147000185,54367.28157936001
2023-11-03,11:31:45.000,307,11078215,-795,0,1699011104,13014.241332669997,102.39065711999865,54367.31651496
2023-11-03,11:31:46.000,307,11078144,-795,0,1699011105,13014.126815399992,102.38360798999929,54367.169785440004
2023-11-03,11:31:47.000,307,11078254,-795,0,1699011106,13014.187442189992,102.38360798999929,54367.169785440004
2023-11-03,11:31:48.000,307,11078177,-795,0,1699011107,13014.180705879997,102.38360798999929,54367.24664376
2023-11-03,11:31:49.000,307,11078225,-795,0,1699011108,13014.214387430002,102.39065711999865,54367.288566480005
2023-11-03,11:31:50.000,307,11078200,-795,0,1699011109,13014.241332669997,102.35541147000185,54367.288566480005
2023-11-03,11:31:51.000,307,11078177,-715,0,1699011110,13014.248068979992,102.37655885999993,54367.407347520006
2023-11-03,11:31:52.000,307,11078235,-795,0,1699011111,13014.295223150002,102.37655885999993,54367.41433464
2023-11-03,11:31:53.000,307,11078229,-795,0,1699011112,13014.187442189992,102.35541147000185,54367.32350208
2023-11-03,11:31:54.000,307,11078183,-795,0,1699011113,13014.227860049992,102.36246060000121,54367.39337328
2023-11-03,11:31:55.000,307,11078241,-795,0,1699011114,13014.180705879997,102.35541147000185,54367.37939904001
2023-11-03,11:31:56.000,307,11078212,-795,0,1699011115,13014.241332669997,102.3483623400025,54367.39337328
2023-11-03,11:31:57.000,307,11078197,-795,0,1699011116,13014.180705879997,102.36246060000121,54367.337476320004
2023-11-03,11:31:58.000,307,11078170,-595,0,1699011117,13014.147024329992,102.40475538000464,54367.337476320004
2023-11-03,11:31:59.000,307,11078208,-795,0,1699011118,13014.221123739997,102.36950973000057,54367.47721872001
2023-11-03,11:32:00.000,307,11078222,-795,0,1699011119,13014.268277909992,102.3483623400025,54367.47721872001
2023-11-03,11:32:01.000,307,11078211,-795,0,1699011120,13014.241332669997,102.37655885999993,54367.46324448
2023-11-03,11:32:02.000,307,11078141,-795,0,1699011121,13014.227860049992,102.3483623400025,54367.42830888001
2023-11-03,11:32:03.000,307,11078175,-795,0,1699011122,13014.126815399992,102.39065711999865,54367.34446344
2023-11-03,11:32:04.000,307,11078207,-795,0,1699011123,13014.126815399992,102.39770624999801,54367.358437680006
2023-11-03,11:32:05.000,307,11078210,-795,0,1699011124,13014.126815399992,102.36950973000057,54367.44927024001
2023-11-03,11:32:06.000,307,11078218,-795,0,1699011125,13014.160496949997,102.39770624999801,54367.44927024001
2023-11-03,11:32:07.000,307,11078227,-795,0,1699011126,13014.160496949997,102.40475538000464,54367.39337328
2023-11-03,11:32:08.000,307,11078267,-795,0,1699011127,13014.133551710001,102.39065711999865,54367.407347520006
2023-11-03,11:32:09.000,307,11078252,-795,0,1699011128,13014.093133850001,102.42590277000272,54367.358437680006
2023-11-03,11:32:10.000,307,11078186,-795,0,1699011129,13014.140288019997,102.38360798999929,54367.46324448
2023-11-03,11:32:11.000,307,11078206,-795,0,1699011130,13014.140288019997,102.39065711999865,54367.44927024001
2023-11-03,11:32:12.000,307,11078249,-795,0,1699011131,13014.086397539992,102.39065711999865,54367.46324448
2023-11-03,11:32:13.000,307,11078226,-795,0,1699011132,13014.012298130001,102.39065711999865,54367.33048920001
2023-11-03,11:32:14.000,307,11078244,-795,0,1699011133,13014.005561819991,102.411804510004,54367.32350208
2023-11-03,11:32:15.000,307,11078254,-795,0,1699011134,13014.086397539992,102.411804510004,54367.554077040004
2023-11-03,11:32:16.000,307,11078179,-795,0,1699011135,13014.079661229996,102.39770624999801,54367.51914144001
2023-11-03,11:32:17.000,307,11078227,-795,0,1699011136,13014.059452299996,102.43295190000208,54367.47721872001
2023-11-03,11:32:18.000,307,11078191,-795,0,1699011137,13014.005561819991,102.41885364000336,54367.358437680006
2023-11-03,11:32:19.000,307,11078194,-795,0,1699011138,13013.992089200001,102.40475538000464,54367.40036040001
2023-11-03,11:32:20.000,307,11078250,-795,0,1699011139,13013.992089200001,102.42590277000272,54367.54708992001
2023-11-03,11:32:21.000,307,11078238,-795,0,1699011140,13013.985352889991,102.45409929000016,54367.44927024001
2023-11-03,11:32:22.000,307,11078232,-795,0,1699011141,13013.877571929996,102.44000103000144,54367.239656640006
2023-11-03,11:32:23.000,307,11078195,-795,0,1699011142,13013.944935029991,102.47524667999824,54367.37241192
2023-11-03,11:32:24.000,307,11078193,-795,0,1699011143,13013.938198719996,102.44000103000144,54367.44228312
2023-11-03,11:32:25.000,307,11078232,-795,0,1699011144,13013.944935029991,102.4470501600008,54367.44927024001
2023-11-03,11:32:26.000,307,11078195,-795,0,1699011145,13013.897780859996,102.43295190000208,54367.34446344
2023-11-03,11:32:27.000,307,11078186,-795,0,1699011146,13013.82368144999,102.411804510004,54367.23266952001
2023-11-03,11:32:28.000,307,11078141,-795,0,1699011147,13013.837154069995,102.39770624999801,54367.288566480005
2023-11-03,11:32:29.000,307,11078243,-795,0,1699011148,13013.88430823999,102.4470501600008,54367.407347520006
2023-11-03,11:32:30.000,307,11078207,-795,0,1699011149,13013.83041776,102.44000103000144,54367.25363088
2023-11-03,11:32:31.000,307,11078219,-795,0,1699011150,13013.85062669,102.411804510004,54367.44927024001
2023-11-03,11:32:32.000,307,11078203,-795,0,1699011151,13013.86409930999,102.42590277000272,54367.34446344
2023-11-03,11:32:33.000,307,11078220,-795,0,1699011152,13013.84389037999,102.44000103000144,54367.2955536
2023-11-03,11:32:34.000,307,11078160,-795,0,1699011153,13013.88430823999,102.44000103000144,54367.30254072
2023-11-03,11:32:35.000,307,11078210,-795,0,1699011154,13013.897780859996,102.411804510004,54367.27459224
2023-11-03,11:32:36.000,307,11078241,-795,0,1699011155,13013.89104455,102.44000103000144,54367.30254072
2023-11-03,11:32:37.000,307,11078216,-795,0,1699011156,13013.837154069995,102.411804510004,54367.16279832001
2023-11-03,11:32:38.000,307,11078234,-795,0,1699011157,13013.80347251999,102.40475538000464,54367.190746800006
2023-11-03,11:32:39.000,307,11078200,-795,0,1699011158,13013.86409930999,102.38360798999929,54367.3654248
2023-11-03,11:32:40.000,307,11078238,-795,0,1699011159,13013.86409930999,102.40475538000464,54367.35145056001
2023-11-03,11:32:41.000,307,11078224,-795,0,1699011160,13013.877571929996,102.44000103000144,54367.30952784001
2023-11-03,11:32:42.000,307,11078173,-795,0,1699011161,13013.87083562,102.40475538000464,54367.30952784001
2023-11-03,11:32:43.000,307,11078223,-795,0,1699011162,13013.72263679999,102.39770624999801,54367.218695280004
2023-11-03,11:32:44.000,307,11078208,-795,0,1699011163,13013.81020883,102.40475538000464,54367.09991424
2023-11-03,11:32:45.000,307,11078215,-795,0,1699011164,13013.837154069995,102.38360798999929,54367.17677256
2023-11-03,11:32:46.000,307,11078231,-795,0,1699011165,13013.82368144999,102.38360798999929,54367.21170816001
2023-11-03,11:32:47.000,307,11078176,-795,0,1699011166,13013.86409930999,102.34131321000314,54367.25363088
2023-11-03,11:32:48.000,307,11078211,-795,0,1699011167,13013.88430823999,102.32721495000442,54367.26760512
2023-11-03,11:32:49.000,307,11078252,-795,0,1699011168,13013.837154069995,102.33426408000378,54367.11388848001
2023-11-03,11:32:50.000,307,11078211,-795,0,1699011169,13013.877571929996,102.31311668999842,54367.18375968001
2023-11-03,11:32:51.000,307,11078215,-795,0,1699011170,13013.88430823999,102.31311668999842,54367.21170816001
2023-11-03,11:32:52.000,307,11078165,-795,0,1699011171,13013.857362999996,102.30606755999906,54367.1558112
2023-11-03,11:32:53.000,307,11078191,-795,0,1699011172,13013.82368144999,102.31311668999842,54367.06497864001
2023-11-03,11:32:54.000,307,11078261,-795,0,1699011173,13013.86409930999,102.28492017000099,54367.08594
2023-11-03,11:32:55.000,307,11078218,-795,0,1699011174,13013.958407649996,102.30606755999906,54367.28157936001
2023-11-03,11:32:56.000,307,11078172,-795,0,1699011175,13013.965143959991,102.25672365000355,54367.26061800001
2023-11-03,11:32:57.000,307,11078257,-795,0,1699011176,13013.992089200001,102.27787104000163,54367.26061800001
2023-11-03,11:32:58.000,307,11078216,-795,0,1699011177,13013.965143959991,102.26377278000291,54367.120875600005
2023-11-03,11:32:59.000,307,11078223,-795,0,1699011178,13013.97188027,102.27082191000227,54367.169785440004
2023-11-03,11:33:00.000,307,11078175,-795,0,1699011179,13013.958407649996,102.22852712999884,54367.19773392
2023-11-03,11:33:01.000,307,11078261,-795,0,1699011180,13014.012298130001,102.21442887000012,54367.17677256
2023-11-03,11:33:02.000,307,11078278,-795,0,1699011181,13013.938198719996,102.21442887000012,54367.14882408
2023-11-03,11:33:03.000,307,11078241,-795,0,1699011182,13014.012298130001,102.17918322000332,54367.239656640006
2023-11-03,11:33:04.000,307,11078231,-795,0,1699011183,13014.093133850001,102.1650849600046,54367.337476320004
2023-11-03,11:33:05.000,307,11078286,-795,0,1699011184,13014.106606469992,102.15098669999861,54367.34446344
2023-11-03,11:33:06.000,307,11078172,-795,0,1699011185,13014.099870159996,102.2003306100014,54367.33048920001
2023-11-03,11:33:07.000,307,11078208,-795,0,1699011186,13014.059452299996,102.17918322000332,54367.13484984
2023-11-03,11:33:08.000,307,11078154,-795,0,1699011187,13014.059452299996,102.17918322000332,54367.21170816001
2023-11-03,11:33:09.000,307,11078219,-795,0,1699011188,13014.167233259992,102.12983931000053,54367.31651496
2023-11-03,11:33:10.000,307,11078199,-795,0,1699011189,13014.126815399992,102.1368884399999,54367.35145056001
2023-11-03,11:33:11.000,307,11078205,-795,0,1699011190,13014.187442189992,102.1368884399999,54367.37939904001
2023-11-03,11:33:12.000,307,11078216,-795,0,1699011191,13014.180705879997,102.14393756999925,54367.358437680006
2023-11-03,11:33:13.000,307,11078201,-795,0,1699011192,13014.173969570002,102.12983931000053,54367.30952784001
2023-11-03,11:33:14.000,307,11078177,-795,0,1699011193,13014.221123739997,102.10869192000246,54367.31651496
2023-11-03,11:33:15.000,307,11078248,-795,0,1699011194,13014.241332669997,102.09459366000374,54367.3654248
2023-11-03,11:33:16.000,307,11078200,-795,0,1699011195,13014.180705879997,102.10869192000246,54367.386386160004
2023-11-03,11:33:17.000,307,11078207,-795,0,1699011196,13014.147024329992,102.06639713999903,54367.21170816001
2023-11-03,11:33:18.000,307,11078220,-795,0,1699011197,13014.180705879997,102.03820062000159,54367.26760512
2023-11-03,11:33:19.000,307,11078208,-795,0,1699011198,13014.275014220002,102.04524975000095,54367.37939904001
2023-11-03,11:33:20.000,307,11078196,-795,0,1699011199,13014.315432080002,102.03820062000159,54367.4702316
2023-11-03,11:33:21.000,307,11078216,-795,0,1699011200,13014.295223150002,102.01000410000415,54367.435296
2023-11-03,11:33:22.000,307,11078196,-795,0,1699011201,13014.288486839992,102.01000410000415,54367.41433464
2023-11-03,11:33:23.000,307,11078189,-795,0,1699011202,13014.221123739997,101.9888567099988,54367.32350208
2023-11-03,11:33:24.000,307,11078221,-795,0,1699011203,13014.194178500002,102.03115149000223,54367.2955536
2023-11-03,11:33:25.000,307,11078222,-795,0,1699011204,13014.275014220002,102.01705323000351,54367.42132176
2023-11-03,11:33:26.000,307,11078239,-795,0,1699011205,13014.234596360002,102.02410236000287,54367.435296
2023-11-03,11:33:27.000,307,11078230,-795,0,1699011206,13014.207651119992,102.0029549700048,54367.42830888001
2023-11-03,11:33:28.000,307,11078245,-795,0,1699011207,13014.180705879997,101.9888567099988,54367.42132176
2023-11-03,11:33:29.000,307,11078259,-795,0,1699011208,13014.227860049992,101.97475845000008,54367.48420584
2023-11-03,11:33:30.000,307,11078252,-795,0,1699011209,13014.187442189992,101.96770932000072,54367.48420584
2023-11-03,11:33:31.000,307,11078221,-795,0,1699011210,13014.173969570002,101.93246367000393,54367.435296
2023-11-03,11:33:32.000,307,11078259,-795,0,1699011211,13014.153760640002,101.9888567099988,54367.49119296
2023-11-03,11:33:33.000,307,11078204,-795,0,1699011212,13014.140288019997,101.93951280000329,54367.2955536
2023-11-03,11:33:34.000,307,11078206,-795,0,1699011213,13014.113342780001,101.92541454000457,54367.32350208
2023-11-03,11:33:35.000,307,11078210,-795,0,1699011214,13014.147024329992,101.92541454000457,54367.44927024001
2023-11-03,11:33:36.000,307,11078195,-795,0,1699011215,13014.106606469992,101.91131627999857,54367.41433464
2023-11-03,11:33:37.000,307,11078231,-795,0,1699011216,13014.147024329992,101.88311976000114,54367.58202552
2023-11-03,11:33:38.000,307,11078234,-795,0,1699011217,13014.113342780001,101.88311976000114,54367.49818008001
2023-11-03,11:33:39.000,307,11078248,-795,0,1699011218,13014.086397539992,101.84787411000434,54367.407347520006
2023-11-03,11:33:40.000,307,11078272,-795,0,1699011219,13014.005561819991,101.88311976000114,54367.34446344
2023-11-03,11:33:41.000,307,11078194,-795,0,1699011220,13014.099870159996,101.8901688900005,54367.42132176
2023-11-03,11:33:42.000,307,11078206,-795,0,1699011221,13013.97188027,101.86902150000242,54367.37939904001
2023-11-03,11:33:43.000,307,11078260,-795,0,1699011222,13014.005561819991,101.8549232400037,54367.42132176
2023-11-03,11:33:44.000,307,11078207,-795,0,1699011223,13013.978616579996,101.81967758999963,54367.190746800006
2023-11-03,11:33:45.000,307,11078200,-795,0,1699011224,13013.985352889991,101.8549232400037,54367.44927024001
2023-11-03,11:33:46.000,307,11078226,-795,0,1699011225,13013.985352889991,101.84787411000434,54367.49119296
2023-11-03,11:33:47.000,307,11078229,-795,0,1699011226,13013.938198719996,101.86197237000306,54367.30952784001
2023-11-03,11:33:48.000,307,11078206,-795,0,1699011227,13013.91125348,101.8549232400037,54367.3654248
2023-11-03,11:33:49.000,307,11078227,-795,0,1699011228,13013.89104455,101.8901688900005,54367.33048920001
2023-11-03,11:33:50.000,307,11078253,-795,0,1699011229,13013.938198719996,101.91836540999793,54367.47721872001
2023-11-03,11:33:51.000,307,11078247,-795,0,1699011230,13013.958407649996,101.91131627999857,54367.4702316
2023-11-03,11:33:52.000,307,11078241,-795,0,1699011231,13013.93146241,101.93951280000329,54367.46324448
2023-11-03,11:33:53.000,307,11078210,-795,0,1699011232,13013.897780859996,101.89721801999985,54367.39337328
2023-11-03,11:33:54.000,307,11078217,-795,0,1699011233,13013.857362999996,101.96770932000072,54367.24664376
2023-11-03,11:33:55.000,307,11078286,-795,0,1699011234,13013.897780859996,101.93951280000329,54367.386386160004
2023-11-03,11:33:56.000,307,11078260,-795,0,1699011235,13013.84389037999,101.89721801999985,54367.407347520006
2023-11-03,11:33:57.000,307,11078248,-795,0,1699011236,13013.837154069995,101.953611060002,54367.30952784001
2023-11-03,11:33:58.000,307,11078248,-795,0,1699011237,13013.81020883,101.9888567099988,54367.28157936001
2023-11-03,11:33:59.000,307,11078227,-795,0,1699011238,13013.816945139995,101.953611060002,54367.31651496
2023-11-03,11:34:00.000,307,11078180,-795,0,1699011239,13013.87083562,101.94656193000264,54367.44927024001
2023-11-03,11:34:01.000,307,11078211,-795,0,1699011240,13013.91125348,101.92541454000457,54367.4702316
2023-11-03,11:34:02.000,307,11078177,-795,0,1699011241,13013.837154069995,101.93246367000393,54367.435296
2023-11-03,11:34:03.000,307,11078242,-795,0,1699011242,13013.7899999,101.94656193000264,54367.33048920001
2023-11-03,11:34:04.000,307,11078190,-795,0,1699011243,13013.76979097,101.93246367000393,54367.24664376
2023-11-03,11:34:05.000,307,11078240,-795,0,1699011244,13013.82368144999,101.96066019000136,54367.24664376
2023-11-03,11:34:06.000,307,11078255,-795,0,1699011245,13013.81020883,101.953611060002,54367.337476320004
2023-11-03,11:34:07.000,307,11078249,-795,0,1699011246,13013.76979097,101.953611060002,54367.288566480005
2023-11-03,11:34:08.000,307,11078244,-795,0,1699011247,13013.76305465999,101.91836540999793,54367.28157936001
2023-11-03,11:34:09.000,307,11078230,-795,0,1699011248,13013.756318349995,101.93951280000329,54367.20472104
2023-11-03,11:34:10.000,307,11078247,-795,0,1699011249,13013.776527279995,101.8901688900005,54367.2955536
2023-11-03,11:34:11.000,307,11078251,-795,0,1699011250,13013.756318349995,101.92541454000457,54367.239656640006
2023-11-03,11:34:12.000,307,11078190,-795,0,1699011251,13013.76979097,101.91131627999857,54367.27459224
2023-11-03,11:34:13.000,307,11078187,-795,0,1699011252,13013.72937311,101.91836540999793,54367.190746800006
2023-11-03,11:34:14.000,307,11078209,-795,0,1699011253,13013.72263679999,101.90426714999921,54367.12786272
2023-11-03,11:34:15.000,307,11078264,-795,0,1699011254,13013.80347251999,101.8901688900005,54367.27459224
2023-11-03,11:34:16.000,307,11078223,-795,0,1699011255,13013.85062669,101.91836540999793,54367.2955536
2023-11-03,11:34:17.000,307,11078239,-795,0,1699011256,13013.816945139995,101.87607063000178,54367.25363088
2023-11-03,11:34:18.000,307,11078239,-795,0,1699011257,13013.756318349995,101.86197237000306,54367.09991424
2023-11-03,11:34:19.000,307,11078227,-795,0,1699011258,13013.78326358999,101.83377584999835,54367.12786272
2023-11-03,11:34:20.000,307,11078238,-795,0,1699011259,13013.80347251999,101.8549232400037,54367.23266952001
2023-11-03,11:34:21.000,307,11078241,-795,0,1699011260,13013.7899999,101.86197237000306,54367.13484984
2023-11-03,11:34:22.000,307,11078223,-795,0,1699011261,13013.74958204,101.81967758999963,54367.08594
2023-11-03,11:34:23.000,307,11078218,-795,0,1699011262,13013.756318349995,101.81967758999963,54367.14882408
2023-11-03,11:34:24.000,307,11078237,-795,0,1699011263,13013.85062669,101.80557933000091,54367.190746800006
2023-11-03,11:34:25.000,307,11078235,-795,0,1699011264,13013.88430823999,101.81967758999963,54367.169785440004
2023-11-03,11:34:26.000,307,11078246,-795,0,1699011265,13013.83041776,101.79853020000155,54367.1558112
2023-11-03,11:34:27.000,307,11078204,-795,0,1699011266,13013.81020883,101.82672671999899,54366.97414608001
2023-11-03,11:34:28.000,307,11078194,-795,0,1699011267,13013.70916418,101.80557933000091,54366.93921048
2023-11-03,11:34:29.000,307,11078156,-795,0,1699011268,13013.72263679999,101.81262846000027,54367.002094560004
2023-11-03,11:34:30.000,307,11078227,-795,0,1699011269,13013.74284572999,101.79853020000155,54367.07895288
2023-11-03,11:34:31.000,307,11078189,-795,0,1699011270,13013.82368144999,101.79148107000219,54367.13484984
2023-11-03,11:34:32.000,307,11078239,-795,0,1699011271,13013.816945139995,101.77033368000411,54367.09991424
2023-11-03,11:34:33.000,307,11078223,-795,0,1699011272,13013.80347251999,101.77033368000411,54366.953184720005
2023-11-03,11:34:34.000,307,11078178,-795,0,1699011273,13013.87083562,101.75623541999812,54367.08594
2023-11-03,11:34:35.000,307,11078278,-795,0,1699011274,13013.86409930999,101.76328455000476,54367.00908168
2023-11-03,11:34:36.000,307,11078228,-795,0,1699011275,13013.87083562,101.73508803000004,54367.03004304
2023-11-03,11:34:37.000,307,11078222,-795,0,1699011276,13013.7899999,101.73508803000004,54366.953184720005
2023-11-03,11:34:38.000,307,11078216,-795,0,1699011277,13013.82368144999,101.68574412000453,54366.96017184
2023-11-03,11:34:39.000,307,11078211,-795,0,1699011278,13013.944935029991,101.7068915100026,54367.07895288
2023-11-03,11:34:40.000,307,11078207,-795,0,1699011279,13013.938198719996,101.6786949899979,54367.12786272
2023-11-03,11:34:41.000,307,11078201,-795,0,1699011280,13013.998825509996,101.69984238000325,54367.09292712001
2023-11-03,11:34:42.000,307,11078220,-795,0,1699011281,13013.985352889991,101.67164585999853,54367.11388848001
2023-11-03,11:34:43.000,307,11078218,-795,0,1699011282,13014.019034439996,101.65754759999982,54366.96017184
2023-11-03,11:34:44.000,307,11078233,-795,0,1699011283,13014.066188609992,101.63640021000174,54367.002094560004
2023-11-03,11:34:45.000,307,11078192,-795,0,1699011284,13013.958407649996,101.68574412000453,54367.071965760006
2023-11-03,11:34:46.000,307,11078238,-795,0,1699011285,13013.992089200001,101.66459672999918,54367.00908168
2023-11-03,11:34:47.000,307,11078205,-795,0,1699011286,13014.059452299996,101.61525282000366,54367.00908168
2023-11-03,11:34:48.000,307,11078206,-795,0,1699011287,13014.120079089997,101.6082036900043,54367.051004400004
2023-11-03,11:34:49.000,307,11078234,-795,0,1699011288,13014.173969570002,101.63640021000174,54367.09991424
2023-11-03,11:34:50.000,307,11078177,-795,0,1699011289,13014.207651119992,101.60115455999767,54367.10690136
2023-11-03,11:34:51.000,307,11078230,-795,0,1699011290,13014.194178500002,101.58705629999895,54367.07895288
2023-11-03,11:34:52.000,307,11078153,-795,0,1699011291,13014.194178500002,101.56590891000087,54367.023055920006
2023-11-03,11:34:53.000,307,11078232,-795,0,1699011292,13014.187442189992,101.57295804000023,54367.06497864001
2023-11-03,11:34:54.000,307,11078254,-795,0,1699011293,13014.147024329992,101.58705629999895,54366.93222336
2023-11-03,11:34:55.000,307,11078232,-795,0,1699011294,13014.221123739997,101.58705629999895,54367.18375968001
2023-11-03,11:34:56.000,307,11078239,-795,0,1699011295,13014.308695769992,101.55181065000215,54367.20472104
2023-11-03,11:34:57.000,307,11078193,-795,0,1699011296,13014.328904699993,101.55885978000151,54367.19773392
2023-11-03,11:34:58.000,307,11078222,-795,0,1699011297,13014.275014220002,101.58000716999959,54367.03004304
2023-11-03,11:34:59.000,307,11078168,-795,0,1699011298,13014.295223150002,101.58000716999959,54367.17677256
2023-11-03,11:35:00.000,307,11078177,-795,0,1699011299,13014.308695769992,101.58000716999959,54367.1558112
2023-11-03,11:35:01.000,307,11078223,-795,0,1699011300,13014.349113629993,101.55885978000151,54367.23266952001
2023-11-03,11:35:02.000,307,11078253,-795,0,1699011301,13014.349113629993,101.52361413000472,54367.12786272
2023-11-03,11:35:03.000,307,11078228,-795,0,1699011302,13014.416476730003,101.51656499999808,54367.19773392
2023-11-03,11:35:04.000,307,11078250,-795,0,1699011303,13014.477103519988,101.50951586999872,54367.26061800001
2023-11-03,11:35:05.000,307,11078189,-795,0,1699011304,13014.403004109998,101.52361413000472,54367.31651496
2023-11-03,11:35:06.000,307,11078180,-795,0,1699011305,13014.470367209993,101.51656499999808,54367.288566480005
2023-11-03,11:35:07.000,307,11078220,-795,0,1699011306,13014.409740419993,101.51656499999808,54367.17677256
2023-11-03,11:35:08.000,307,11078162,-795,0,1699011307,13014.477103519988,101.50951586999872,54367.190746800006
2023-11-03,11:35:09.000,307,11078248,-795,0,1699011308,13014.497312449988,101.50951586999872,54367.33048920001
2023-11-03,11:35:10.000,307,11078240,-795,0,1699011309,13014.497312449988,101.53771239000343,54367.35145056001
2023-11-03,11:35:11.000,307,11078224,-795,0,1699011310,13014.530993999993,101.50246673999936,54367.34446344
2023-11-03,11:35:12.000,307,11078202,-795,0,1699011311,13014.530993999993,101.50951586999872,54367.31651496
2023-11-03,11:35:13.000,307,11078206,-795,0,1699011312,13014.557939239989,101.51656499999808,54367.288566480005
2023-11-03,11:35:14.000,307,11078180,-795,0,1699011313,13014.571411859994,101.49541761,54367.3654248
2023-11-03,11:35:15.000,307,11078273,-795,0,1699011314,13014.598357099989,101.47427022000193,54367.358437680006
2023-11-03,11:35:16.000,307,11078214,-795,0,1699011315,13014.551202929993,101.49541761,54367.23266952001
2023-11-03,11:35:17.000,307,11078201,-795,0,1699011316,13014.584884479998,101.45312283000385,54367.31651496
2023-11-03,11:35:18.000,307,11078234,-795,0,1699011317,13014.625302339999,101.49541761,54367.32350208
2023-11-03,11:35:19.000,307,11078214,-795,0,1699011318,13014.598357099989,101.48131935000129,54367.37241192
2023-11-03,11:35:20.000,307,11078221,-795,0,1699011319,13014.652247579994,101.46722109000257,54367.53311568
2023-11-03,11:35:21.000,307,11078247,-795,0,1699011320,13014.672456509994,101.45312283000385,54367.51914144001
2023-11-03,11:35:22.000,307,11078215,-795,0,1699011321,13014.672456509994,101.45312283000385,54367.4702316
2023-11-03,11:35:23.000,307,11078228,-795,0,1699011322,13014.598357099989,101.46017196000321,54367.35145056001
2023-11-03,11:35:24.000,307,11078154,-795,0,1699011323,13014.625302339999,101.46017196000321,54367.40036040001
2023-11-03,11:35:25.000,307,11078219,-795,0,1699011324,13014.692665439994,101.47427022000193,54367.51914144001
2023-11-03,11:35:26.000,307,11078267,-795,0,1699011325,13014.692665439994,101.46017196000321,54367.49818008001
2023-11-03,11:35:27.000,307,11078182,-795,0,1699011326,13014.685929129999,101.46017196000321,54367.456257360005
2023-11-03,11:35:28.000,307,11078189,-795,0,1699011327,13014.712874369994,101.4319754399985,54367.505167200005
2023-11-03,11:35:29.000,307,11078249,-795,0,1699011328,13014.78023746999,101.40377892000106,54367.56805128001
2023-11-03,11:35:30.000,307,11078207,-795,0,1699011329,13014.78697378,101.45312283000385,54367.609974
2023-11-03,11:35:31.000,307,11078209,-795,0,1699011330,13014.80718271,101.42492630999914,54367.47721872001
2023-11-03,11:35:32.000,307,11078200,-795,0,1699011331,13014.76676485,101.46722109000257,54367.51914144001
2023-11-03,11:35:33.000,307,11078193,-795,0,1699011332,13014.76676485,101.45312283000385,54367.41433464
2023-11-03,11:35:34.000,307,11078223,-795,0,1699011333,13014.793710089994,101.44607370000449,54367.42830888001
2023-11-03,11:35:35.000,307,11078234,-795,0,1699011334,13014.88128211999,101.45312283000385,54367.575038400006
2023-11-03,11:35:36.000,307,11078173,-795,0,1699011335,13014.8678095,101.42492630999914,54367.609974
2023-11-03,11:35:37.000,307,11078251,-795,0,1699011336,13014.88128211999,101.46017196000321,54367.59599976001
2023-11-03,11:35:38.000,307,11078222,-795,0,1699011337,13014.84086425999,101.48131935000129,54367.456257360005
2023-11-03,11:35:39.000,307,11078230,-795,0,1699011338,13014.8678095,101.48131935000129,54367.4702316
2023-11-03,11:35:40.000,307,11078229,-795,0,1699011339,13014.84760057,101.46722109000257,54367.505167200005
2023-11-03,11:35:41.000,307,11078215,-795,0,1699011340,13014.914963669995,101.50951586999872,54367.63792248
2023-11-03,11:35:42.000,307,11078243,-795,0,1699011341,13014.90149104999,101.50246673999936,54367.56106416
2023-11-03,11:35:43.000,307,11078181,-795,0,1699011342,13014.914963669995,101.50246673999936,54367.63093536
2023-11-03,11:35:44.000,307,11078193,-795,0,1699011343,13014.94864522,101.50951586999872,54367.60298688
2023-11-03,11:35:45.000,307,11078208,-795,0,1699011344,13015.04968987,101.51656499999808,54367.73574216001
2023-11-03,11:35:46.000,307,11078197,-795,0,1699011345,13014.975590459995,101.48131935000129,54367.56106416
2023-11-03,11:35:47.000,307,11078280,-795,0,1699011346,13014.92843629,101.52361413000472,54367.47721872001
2023-11-03,11:35:48.000,307,11078221,-795,0,1699011347,13015.00927201,101.53066326000408,54367.63093536
2023-11-03,11:35:49.000,307,11078232,-795,0,1699011348,13015.056426179995,101.48836848000064,54367.721767920004
2023-11-03,11:35:50.000,307,11078228,-795,0,1699011349,13015.143998209991,101.47427022000193,54367.91740728
2023-11-03,11:35:51.000,307,11078256,-795,0,1699011350,13015.15073452,101.51656499999808,54367.97330424
2023-11-03,11:35:52.000,307,11078221,-795,0,1699011351,13015.143998209991,101.50246673999936,54367.93138152001
2023-11-03,11:35:53.000,307,11078289,-795,0,1699011352,13015.164207139991,101.48836848000064,54367.79862624
2023-11-03,11:35:54.000,307,11078168,-795,0,1699011353,13015.184416069991,101.48836848000064,54367.90343304001
2023-11-03,11:35:55.000,307,11078211,-795,0,1699011354,13015.204624999991,101.49541761,54367.889458800004
2023-11-03,11:35:56.000,307,11078242,-795,0,1699011355,13015.271988100001,101.48131935000129,54367.96631712
2023-11-03,11:35:57.000,307,11078253,-795,0,1699011356,13015.245042859991,101.50951586999872,54367.89644592
2023-11-03,11:35:58.000,307,11078244,-795,0,1699011357,13015.278724409996,101.49541761,54367.861510320006
2023-11-03,11:35:59.000,307,11078254,-795,0,1699011358,13015.305669649992,101.49541761,54368.08509816
2023-11-03,11:36:00.000,307,11078194,-795,0,1699011359,13015.292197030001,101.50246673999936,54368.029201200006
2023-11-03,11:36:01.000,307,11078236,-795,0,1699011360,13015.393241680002,101.47427022000193,54368.12003376001
2023-11-03,11:36:02.000,307,11078215,-795,0,1699011361,13015.386505369992,101.46722109000257,54368.09208528
2023-11-03,11:36:03.000,307,11078227,-795,0,1699011362,13015.359560129997,101.46722109000257,54367.98029136001
2023-11-03,11:36:04.000,307,11078253,-795,0,1699011363,13015.366296439992,101.45312283000385,54367.9942656
2023-11-03,11:36:05.000,307,11078243,-795,0,1699011364,13015.426923229992,101.43902456999785,54368.127020880005
2023-11-03,11:36:06.000,307,11078225,-795,0,1699011365,13015.420186919997,101.4319754399985,54368.175930720005
2023-11-03,11:36:07.000,307,11078230,-795,0,1699011366,13015.413450610002,101.45312283000385,54368.18291784
2023-11-03,11:36:08.000,307,11078203,-795,0,1699011367,13015.514495260002,101.41082805000042,54368.15496936
2023-11-03,11:36:09.000,307,11078233,-795,0,1699011368,13015.541440499997,101.4319754399985,54368.294711760005
2023-11-03,11:36:10.000,307,11078237,-795,0,1699011369,13015.568385739993,101.38968066000234,54368.2038792
2023-11-03,11:36:11.000,307,11078221,-795,0,1699011370,13015.575122050002,101.36853327000426,54368.245801920006
2023-11-03,11:36:12.000,307,11078185,-795,0,1699011371,13015.595330980002,101.35443500999827,54368.2737504
2023-11-03,11:36:13.000,307,11078201,-795,0,1699011372,13015.575122050002,101.34033674999955,54368.14798224001
2023-11-03,11:36:14.000,307,11078182,-795,0,1699011373,13015.595330980002,101.35443500999827,54368.19689208001
2023-11-03,11:36:15.000,307,11078192,-795,0,1699011374,13015.669430389993,101.31214023000211,54368.38554432001
2023-11-03,11:36:16.000,307,11078250,-795,0,1699011375,13015.750266109993,101.28394371000468,54368.32964736
2023-11-03,11:36:17.000,307,11078201,-795,0,1699011376,13015.743529799998,101.28394371000468,54368.35060872
2023-11-03,11:36:18.000,307,11078183,-795,0,1699011377,13015.716584559988,101.29099284000404,54368.245801920006
2023-11-03,11:36:19.000,307,11078228,-795,0,1699011378,13015.750266109993,101.29099284000404,54368.343621600005
2023-11-03,11:36:20.000,307,11078187,-795,0,1699011379,13015.804156589998,101.25574718999997,54368.35060872
2023-11-03,11:36:21.000,307,11078236,-795,0,1699011380,13015.777211349989,101.24164893000125,54368.44144128
2023-11-03,11:36:22.000,307,11078254,-795,0,1699011381,13015.750266109993,101.22050154000317,54368.343621600005
2023-11-03,11:36:23.000,307,11078215,-795,0,1699011382,13015.750266109993,101.22755067000253,54368.39951856
2023-11-03,11:36:24.000,307,11078194,-795,0,1699011383,13015.750266109993,101.23459980000189,54368.42047992
2023-11-03,11:36:25.000,307,11078198,-795,0,1699011384,13015.810892899994,101.20640328000445,54368.59515792
2023-11-03,11:36:26.000,307,11078204,-795,0,1699011385,13015.804156589998,101.21345241000381,54368.57419656001
2023-11-03,11:36:27.000,307,11078241,-795,0,1699011386,13015.831101829994,101.17820675999974,54368.560222320004
2023-11-03,11:36:28.000,307,11078200,-795,0,1699011387,13015.824365519999,101.13591198000358,54368.413492800006
2023-11-03,11:36:29.000,307,11078204,-795,0,1699011388,13015.858047069989,101.10771545999887,54368.462402640005
2023-11-03,11:36:30.000,307,11078243,-795,0,1699011389,13015.89846492999,101.16410850000102,54368.658042
2023-11-03,11:36:31.000,307,11078240,-795,0,1699011390,13015.91867385999,101.1852558899991,54368.73490032
2023-11-03,11:36:32.000,307,11078225,-795,0,1699011391,13015.911937549994,101.10066632999951,54368.66502912
2023-11-03,11:36:33.000,307,11078226,-795,0,1699011392,13015.91867385999,101.10066632999951,54368.69996472001
2023-11-03,11:36:34.000,307,11078215,-715,0,1699011393,13015.96582803,101.10771545999887,54368.658042
2023-11-03,11:36:35.000,307,11078284,-795,0,1699011394,13015.945619099999,101.10066632999951,54368.679003360005
2023-11-03,11:36:36.000,307,11078236,-795,0,1699011395,13015.98603696,101.07246981000208,54368.69996472001
2023-11-03,11:36:37.000,307,11078258,-795,0,1699011396,13015.91867385999,101.07246981000208,54368.59515792
2023-11-03,11:36:38.000,307,11078219,-795,0,1699011397,13015.992773269994,101.05837155000336,54368.66502912
2023-11-03,11:36:39.000,307,11078262,-795,0,1699011398,13015.972564339994,101.04427329000464,54368.658042
2023-11-03,11:36:40.000,307,11078242,-795,0,1699011399,13016.06013636999,101.02312589999929,54368.83272
2023-11-03,11:36:41.000,307,11078211,-795,0,1699011400,13016.08034529999,100.98083112000313,54368.86066848001
2023-11-03,11:36:42.000,307,11078195,-795,0,1699011401,13016.093817919995,100.98788025000249,54368.85368136
2023-11-03,11:36:43.000,307,11078168,-795,0,1699011402,13016.073608989995,100.98083112000313,54368.69297760001
2023-11-03,11:36:44.000,307,11078185,-795,0,1699011403,13016.10055422999,101.00902764000057,54368.74188744001
2023-11-03,11:36:45.000,307,11078227,-795,0,1699011404,13016.16118101999,100.94558546999906,54368.88162984
2023-11-03,11:36:46.000,307,11078228,-795,0,1699011405,13016.12749947,100.97378199000377,54368.82573288
2023-11-03,11:36:47.000,307,11078222,-795,0,1699011406,13016.12076315999,100.94558546999906,54368.85368136
2023-11-03,11:36:48.000,307,11078231,-795,0,1699011407,13016.04666375,100.98788025000249,54368.76983592001
2023-11-03,11:36:49.000,307,11078224,-795,0,1699011408,13016.154444709995,100.92443808000098,54368.95848816001
2023-11-03,11:36:50.000,307,11078179,-795,0,1699011409,13016.1477084,100.94558546999906,54368.87464272
2023-11-03,11:36:51.000,307,11078265,-795,0,1699011410,13016.174653639995,100.92443808000098,54368.9025912
2023-11-03,11:36:52.000,307,11078282,-795,0,1699011411,13016.18138994999,100.95263459999842,54368.92355256
2023-11-03,11:36:53.000,307,11078232,-795,0,1699011412,13016.134235779995,100.9032906900029,54368.87464272
2023-11-03,11:36:54.000,307,11078228,-795,0,1699011413,13016.12749947,100.93148721000034,54368.83970712001
2023-11-03,11:36:55.000,307,11078248,-795,0,1699011414,13016.24875305,100.88919243000419,54369.05630784001
2023-11-03,11:36:56.000,307,11078278,-795,0,1699011415,13016.26896198,100.91738895000162,54369.07726920001
2023-11-03,11:36:57.000,307,11078204,-795,0,1699011416,13016.275698289995,100.89624156000355,54369.07028208
2023-11-03,11:36:58.000,307,11078149,-795,0,1699011417,13016.255489359995,100.92443808000098,54368.895604080004
2023-11-03,11:36:59.000,307,11078200,-795,0,1699011418,13016.24201673999,100.9032906900029,54368.97944952
2023-11-03,11:37:00.000,307,11078234,-795,0,1699011419,13016.28917091,100.9032906900029,54368.98643664001
2023-11-03,11:37:01.000,307,11078205,-795,0,1699011420,13016.275698289995,100.85394678000011,54369.00041088
2023-11-03,11:37:02.000,307,11078207,-795,0,1699011421,13016.215071499995,100.88214330000483,54368.9724624
2023-11-03,11:37:03.000,307,11078165,-795,0,1699011422,13016.275698289995,100.85394678000011,54368.98643664001
2023-11-03,11:37:04.000,307,11078231,-755,0,1699011423,13016.28243459999,100.87509416999819,54369.1122048
2023-11-03,11:37:05.000,307,11078235,-795,0,1699011424,13016.275698289995,100.87509416999819,54369.15412752001
2023-11-03,11:37:06.000,307,11078170,-795,0,1699011425,13016.24875305,100.86804503999883,54369.11919192
2023-11-03,11:37:07.000,307,11078223,-795,0,1699011426,13016.194862569995,100.84689765000076,54369.00041088
2023-11-03,11:37:08.000,307,11078223,-795,0,1699011427,13016.20159887999,100.8398485200014,54368.99342376
2023-11-03,11:37:09.000,307,11078212,-795,0,1699011428,13016.22180780999,100.84689765000076,54369.1471404
2023-11-03,11:37:10.000,307,11078265,-795,0,1699011429,13016.194862569995,100.86099590999947,54369.10521768001
2023-11-03,11:37:11.000,307,11078207,-795,0,1699011430,13016.24201673999,100.81870113000332,54369.182076000005
2023-11-03,11:37:12.000,307,11078251,-795,0,1699011431,13016.215071499995,100.8398485200014,54369.182076000005
2023-11-03,11:37:13.000,307,11078225,-795,0,1699011432,13016.194862569995,100.84689765000076,54369.11919192
2023-11-03,11:37:14.000,307,11078151,-795,0,1699011433,13016.14097208999,100.86804503999883,54369.16111464
2023-11-03,11:37:15.000,307,11078257,-795,0,1699011434,13016.12749947,100.87509416999819,54369.12617904001
2023-11-03,11:37:16.000,307,11078209,-795,0,1699011435,13016.10055422999,100.86804503999883,54369.14015328
2023-11-03,11:37:17.000,307,11078210,-795,0,1699011436,13016.06687268,100.85394678000011,54369.02835936001
2023-11-03,11:37:18.000,307,11078196,-795,0,1699011437,13016.02645482,100.91033982000226,54369.063294960004
2023-11-03,11:37:19.000,307,11078232,-795,0,1699011438,13016.154444709995,100.85394678000011,54369.23797296
2023-11-03,11:37:20.000,307,11078220,-795,0,1699011439,13016.12076315999,100.88214330000483,54369.24496008001
2023-11-03,11:37:21.000,307,11078221,-795,0,1699011440,13016.12749947,100.91033982000226,54369.26592144
2023-11-03,11:37:22.000,307,11078202,-795,0,1699011441,13016.053400059995,100.9385363399997,54369.26592144
2023-11-03,11:37:23.000,307,11078221,-795,0,1699011442,13016.04666375,100.91738895000162,54369.09124344
2023-11-03,11:37:24.000,307,11078191,-795,0,1699011443,13016.012982199994,100.93148721000034,54369.11919192
2023-11-03,11:37:25.000,307,11078191,-795,0,1699011444,13016.10055422999,100.95968372999778,54369.1471404
2023-11-03,11:37:26.000,307,11078233,-795,0,1699011445,13016.04666375,101.04427329000464,54369.24496008001
2023-11-03,11:37:27.000,307,11078231,-795,0,1699011446,13016.06013636999,101.01607676999993,54369.251947200006
2023-11-03,11:37:28.000,307,11078208,-795,0,1699011447,13016.08034529999,101.037224159998,54369.2170116
2023-11-03,11:37:29.000,307,11078210,-795,0,1699011448,13016.08034529999,101.00197851000121,54369.36374112001
2023-11-03,11:37:30.000,307,11078214,-795,0,1699011449,13016.06013636999,100.98788025000249,54369.251947200006
2023-11-03,11:37:31.000,307,11078208,-795,0,1699011450,13016.073608989995,101.00197851000121,54369.29386992001
2023-11-03,11:37:32.000,307,11078224,-795,0,1699011451,13016.053400059995,101.03017502999865,54369.32181840001
2023-11-03,11:37:33.000,307,11078208,-795,0,1699011452,13016.06687268,101.00902764000057,54369.22399872001
2023-11-03,11:37:34.000,307,11078206,-795,0,1699011453,13016.06013636999,101.051322420004,54369.18906312
2023-11-03,11:37:35.000,307,11078193,-795,0,1699011454,13016.12749947,101.02312589999929,54369.32181840001
2023-11-03,11:37:36.000,307,11078228,-795,0,1699011455,13016.12749947,101.051322420004,54369.40566384
2023-11-03,11:37:37.000,307,11078258,-795,0,1699011456,13016.16791733,101.07246981000208,54369.468547920005
2023-11-03,11:37:38.000,307,11078185,-795,0,1699011457,13016.073608989995,101.0865680700008,54369.30784416
2023-11-03,11:37:39.000,307,11078216,-795,0,1699011458,13016.14097208999,101.07951894000144,54369.356754
2023-11-03,11:37:40.000,307,11078251,-795,0,1699011459,13016.174653639995,101.11476458999823,54369.419638080006
2023-11-03,11:37:41.000,307,11078213,-795,0,1699011460,13016.235280429995,101.15705937000166,54369.38470248
2023-11-03,11:37:42.000,307,11078186,-795,0,1699011461,13016.18138994999,101.19935414999782,54369.37771536
2023-11-03,11:37:43.000,307,11078224,-795,0,1699011462,13016.235280429995,101.1852558899991,54369.37072824001
2023-11-03,11:37:44.000,307,11078208,-795,0,1699011463,13016.20833519,101.19230501999846,54369.40566384
2023-11-03,11:37:45.000,307,11078195,-795,0,1699011464,13016.24875305,101.1500102400023,54369.48950928001
2023-11-03,11:37:46.000,307,11078192,-795,0,1699011465,13016.16118101999,101.25574718999997,54369.37771536
2023-11-03,11:37:47.000,307,11078222,-795,0,1699011466,13016.22180780999,101.2486980600006,54369.468547920005
2023-11-03,11:37:48.000,307,11078210,-795,0,1699011467,13016.14097208999,101.20640328000445,54369.356754
2023-11-03,11:37:49.000,307,11078242,-795,0,1699011468,13016.08708161,101.23459980000189,54369.12617904001
2023-11-03,11:37:50.000,307,11078248,-795,0,1699011469,13016.16791733,101.27689457999804,54369.517457760005
2023-11-03,11:37:51.000,307,11078178,-795,0,1699011470,13016.22180780999,101.2486980600006,54369.51047064001
2023-11-03,11:37:52.000,307,11078255,-795,0,1699011471,13016.16791733,101.2980419700034,54369.48252216
2023-11-03,11:37:53.000,307,11078240,-795,0,1699011472,13016.16791733,101.2980419700034,54369.54540624
2023-11-03,11:37:54.000,307,11078223,-795,0,1699011473,13016.14097208999,101.29099284000404,54369.566367600004
2023-11-03,11:37:55.000,307,11078264,-795,0,1699011474,13016.18138994999,101.2980419700034,54369.52444488
2023-11-03,11:37:56.000,307,11078221,-795,0,1699011475,13016.10055422999,101.31214023000211,54369.55239336
2023-11-03,11:37:57.000,307,11078217,-795,0,1699011476,13015.98603696,101.34033674999955,54369.43361232
2023-11-03,11:37:58.000,307,11078212,-795,0,1699011477,13015.95909171999,101.35443500999827,54369.4266252
2023-11-03,11:37:59.000,307,11078203,-795,0,1699011478,13015.95909171999,101.35443500999827,54369.47553504
2023-11-03,11:38:00.000,307,11078273,-795,0,1699011479,13016.053400059995,101.3614841400049,54369.64322592
2023-11-03,11:38:01.000,307,11078246,-795,0,1699011480,13016.01971850999,101.35443500999827,54369.57335472
2023-11-03,11:38:02.000,307,11078245,-795,0,1699011481,13016.01971850999,101.34738587999891,54369.53143200001
2023-11-03,11:38:03.000,307,11078237,-795,0,1699011482,13015.96582803,101.36853327000426,54369.4266252
2023-11-03,11:38:04.000,307,11078227,-795,0,1699011483,13015.932146479994,101.31918936000147,54369.43361232
2023-11-03,11:38:05.000,307,11078256,-795,0,1699011484,13015.96582803,101.34033674999955,54369.51047064001
2023-11-03,11:38:06.000,307,11078196,-795,0,1699011485,13015.911937549994,101.31918936000147,54369.587328960006
2023-11-03,11:38:07.000,307,11078209,-795,0,1699011486,13015.91867385999,101.34738587999891,54369.4964964
2023-11-03,11:38:08.000,307,11078262,-795,0,1699011487,13015.945619099999,101.33328762000019,54369.587328960006
2023-11-03,11:38:09.000,307,11078257,-795,0,1699011488,13015.93888278999,101.32623849000083,54369.48950928001
2023-11-03,11:38:10.000,307,11078210,-795,0,1699011489,13015.925410169999,101.29099284000404,54369.54540624
2023-11-03,11:38:11.000,307,11078234,-795,0,1699011490,13015.97930064999,101.27689457999804,54369.55938048001
2023-11-03,11:38:12.000,307,11078265,-795,0,1699011491,13015.93888278999,101.25574718999997,54369.52444488
2023-11-03,11:38:13.000,307,11078268,-795,0,1699011492,13015.864783379999,101.29099284000404,54369.36374112001
2023-11-03,11:38:14.000,307,11078258,-795,0,1699011493,13015.878255999989,101.21345241000381,54369.45457368
2023-11-03,11:38:15.000,307,11078292,-795,0,1699011494,13015.91867385999,101.21345241000381,54369.64322592
2023-11-03,11:38:16.000,307,11078235,-795,0,1699011495,13015.884992309999,101.20640328000445,54369.6013032
2023-11-03,11:38:17.000,307,11078220,-795,0,1699011496,13015.878255999989,101.21345241000381,54369.45457368
2023-11-03,11:38:18.000,307,11078179,-795,0,1699011497,13015.777211349989,101.15705937000166,54369.32181840001
2023-11-03,11:38:19.000,307,11078256,-795,0,1699011498,13015.804156589998,101.17820675999974,54369.37771536
2023-11-03,11:38:20.000,307,11078257,-795,0,1699011499,13015.817629209989,101.12181372000487,54369.45457368
2023-11-03,11:38:21.000,307,11078207,-795,0,1699011500,13015.817629209989,101.1500102400023,54369.40566384
2023-11-03,11:38:22.000,307,11078261,-795,0,1699011501,13015.770475039993,101.10066632999951,54369.34277976001
2023-11-03,11:38:23.000,307,11078165,-795,0,1699011502,13015.783947659998,101.12886285000423,54369.31483128
2023-11-03,11:38:24.000,307,11078261,-795,0,1699011503,13015.810892899994,101.0865680700008,54369.38470248
2023-11-03,11:38:25.000,307,11078230,-795,0,1699011504,13015.871519689994,101.12886285000423,54369.50348352
2023-11-03,11:38:26.000,307,11078263,-795,0,1699011505,13015.884992309999,101.10066632999951,54369.44059944001
2023-11-03,11:38:27.000,307,11078234,-795,0,1699011506,13015.871519689994,101.07246981000208,54369.46156080001
2023-11-03,11:38:28.000,307,11078302,-795,0,1699011507,13015.864783379999,101.07951894000144,54369.33579264
2023-11-03,11:38:29.000,307,11078232,-795,0,1699011508,13015.844574449999,101.07951894000144,54369.356754
2023-11-03,11:38:30.000,307,11078268,-795,0,1699011509,13015.844574449999,101.07951894000144,54369.38470248
2023-11-03,11:38:31.000,307,11078238,-795,0,1699011510,13015.89846492999,101.0865680700008,54369.52444488
2023-11-03,11:38:32.000,307,11078215,-795,0,1699011511,13015.891728619994,101.051322420004,54369.50348352
2023-11-03,11:38:33.000,307,11078247,-795,0,1699011512,13015.884992309999,101.05837155000336,54369.43361232
2023-11-03,11:38:34.000,307,11078204,-795,0,1699011513,13015.851310759994,101.051322420004,54369.34277976001
2023-11-03,11:38:35.000,307,11078215,-795,0,1699011514,13015.925410169999,101.05837155000336,54369.52444488
2023-11-03,11:38:36.000,307,11078246,-795,0,1699011515,13016.01971850999,101.03017502999865,54369.57335472
2023-11-03,11:38:37.000,307,11078258,-795,0,1699011516,13015.95909171999,101.02312589999929,54369.566367600004
2023-11-03,11:38:38.000,307,11078221,-795,0,1699011517,13015.95909171999,101.037224159998,54369.517457760005
2023-11-03,11:38:39.000,307,11078255,-795,0,1699011518,13015.97930064999,101.04427329000464,54369.62925168001
2023-11-03,11:38:40.000,307,11078218,-795,0,1699011519,13016.053400059995,101.00902764000057,54369.69213576
2023-11-03,11:38:41.000,307,11078218,-795,0,1699011520,13016.033191129995,101.01607676999993,54369.69912288001
2023-11-03,11:38:42.000,307,11078193,-795,0,1699011521,13016.06013636999,100.99492938000185,54369.69912288001
2023-11-03,11:38:43.000,307,11078289,-795,0,1699011522,13015.992773269994,100.98788025000249,54369.55938048001
2023-11-03,11:38:44.000,307,11078216,-795,0,1699011523,13016.08034529999,100.98083112000313,54369.62925168001
2023-11-03,11:38:45.000,307,11078241,-795,0,1699011524,13016.114026849995,100.98788025000249,54369.69213576
2023-11-03,11:38:46.000,307,11078213,-795,0,1699011525,13016.16791733,100.94558546999906,54369.72008424
2023-11-03,11:38:47.000,307,11078196,-795,0,1699011526,13016.154444709995,100.98788025000249,54369.72008424
2023-11-03,11:38:48.000,307,11078218,-795,0,1699011527,13016.18138994999,100.95968372999778,54369.72707136001
2023-11-03,11:38:49.000,307,11078193,-795,0,1699011528,13016.215071499995,100.92443808000098,54369.84585240001
2023-11-03,11:38:50.000,307,11078171,-795,0,1699011529,13016.12749947,101.00197851000121,54369.72707136001
2023-11-03,11:38:51.000,307,11078246,-795,0,1699011530,13016.28243459999,100.9385363399997,54369.79694256001
2023-11-03,11:38:52.000,307,11078205,-795,0,1699011531,13016.235280429995,100.91033982000226,54369.65021304
2023-11-03,11:38:53.000,307,11078255,-795,0,1699011532,13016.275698289995,100.91738895000162,54369.71309712
2023-11-03,11:38:54.000,307,11078221,-795,0,1699011533,13016.295907219996,100.91033982000226,54369.71309712
2023-11-03,11:38:55.000,307,11078235,-795,0,1699011534,13016.356534009996,100.89624156000355,54369.88777512
2023-11-03,11:38:56.000,307,11078223,-795,0,1699011535,13016.37000663,100.88214330000483,54369.8109168
2023-11-03,11:38:57.000,307,11078217,-795,0,1699011536,13016.32285245999,100.87509416999819,54369.72008424
2023-11-03,11:38:58.000,307,11078243,-795,0,1699011537,13016.417160799996,100.85394678000011,54369.84585240001
2023-11-03,11:38:59.000,307,11078263,-795,0,1699011538,13016.417160799996,100.8398485200014,54369.78995544
2023-11-03,11:39:00.000,307,11078224,-795,0,1699011539,13016.417160799996,100.8398485200014,54369.83886528
2023-11-03,11:39:01.000,307,11078180,-795,0,1699011540,13016.396951869996,100.86099590999947,54369.83886528
2023-11-03,11:39:02.000,307,11078201,-795,0,1699011541,13016.417160799996,100.85394678000011,54369.755019840006
2023-11-03,11:39:03.000,307,11078226,-795,0,1699011542,13016.430633420001,100.8046028700046,54369.81790392
2023-11-03,11:39:04.000,307,11078264,-795,0,1699011543,13016.491260210001,100.84689765000076,54369.94367208001
2023-11-03,11:39:05.000,307,11078228,-795,0,1699011544,13016.457578659996,100.79755373999797,54369.90873648
2023-11-03,11:39:06.000,307,11078223,-795,0,1699011545,13016.457578659996,100.7905046099986,54369.922710720006
2023-11-03,11:39:07.000,307,11078297,-795,0,1699011546,13016.39021556,100.81870113000332,54369.76899408
2023-11-03,11:39:08.000,307,11078176,-795,0,1699011547,13016.41042449,100.83279939000204,54369.803929680005
2023-11-03,11:39:09.000,307,11078228,-795,0,1699011548,13016.430633420001,100.78345547999925,54369.89476224001
2023-11-03,11:39:10.000,307,11078236,-795,0,1699011549,13016.450842350001,100.83279939000204,54369.971620560005
2023-11-03,11:39:11.000,307,11078246,-795,0,1699011550,13016.477787589996,100.83279939000204,54370.03450464001
2023-11-03,11:39:12.000,307,11078226,-795,0,1699011551,13016.477787589996,100.81870113000332,54369.96463344001
2023-11-03,11:39:13.000,307,11078228,-795,0,1699011552,13016.437369729996,100.83279939000204,54369.92969784
2023-11-03,11:39:14.000,307,11078218,-795,0,1699011553,13016.457578659996,100.81870113000332,54370.020530400005
2023-11-03,11:39:15.000,307,11078259,-795,0,1699011554,13016.444106039991,100.81870113000332,54370.01354328001
2023-11-03,11:39:16.000,307,11078266,-795,0,1699011555,13016.450842350001,100.81165200000396,54369.9855948
2023-11-03,11:39:17.000,307,11078194,-795,0,1699011556,13016.396951869996,100.81870113000332,54369.92969784
2023-11-03,11:39:18.000,307,11078232,-795,0,1699011557,13016.396951869996,100.8046028700046,54369.90873648
2023-11-03,11:39:19.000,307,11078199,-795,0,1699011558,13016.477787589996,100.81870113000332,54370.06245312001
2023-11-03,11:39:20.000,307,11078233,-795,0,1699011559,13016.491260210001,100.82575026000268,54370.13232432001
2023-11-03,11:39:21.000,307,11078195,-795,0,1699011560,13016.457578659996,100.8398485200014,54370.069440240004
2023-11-03,11:39:22.000,307,11078190,-795,0,1699011561,13016.497996519996,100.85394678000011,54370.04149176001
2023-11-03,11:39:23.000,307,11078233,-795,0,1699011562,13016.430633420001,100.87509416999819,54369.93668496
2023-11-03,11:39:24.000,307,11078201,-795,0,1699011563,13016.450842350001,100.91033982000226,54369.94367208001
2023-11-03,11:39:25.000,307,11078218,-795,0,1699011564,13016.437369729996,100.88214330000483,54369.99956904
2023-11-03,11:39:26.000,307,11078271,-795,0,1699011565,13016.457578659996,100.9032906900029,54370.02751752
2023-11-03,11:39:27.000,307,11078222,-795,0,1699011566,13016.450842350001,100.91738895000162,54370.02751752
2023-11-03,11:39:28.000,307,11078223,-795,0,1699011567,13016.423897109991,100.92443808000098,54370.055466
2023-11-03,11:39:29.000,307,11078256,-795,0,1699011568,13016.457578659996,100.91033982000226,54370.11835008
2023-11-03,11:39:30.000,307,11078201,-795,0,1699011569,13016.430633420001,100.93148721000034,54370.055466
2023-11-03,11:39:31.000,307,11078209,-795,0,1699011570,13016.376742939996,100.94558546999906,54370.069440240004
2023-11-03,11:39:32.000,307,11078209,-795,0,1699011571,13016.3497977,100.94558546999906,54370.090401600006
2023-11-03,11:39:33.000,307,11078251,-795,0,1699011572,13016.26896198,100.97378199000377,54369.97860768
2023-11-03,11:39:34.000,307,11078206,-795,0,1699011573,13016.28917091,100.98083112000313,54369.97860768
2023-11-03,11:39:35.000,307,11078225,-795,0,1699011574,13016.295907219996,100.98083112000313,54370.11136296001
2023-11-03,11:39:36.000,307,11078220,-795,0,1699011575,13016.255489359995,100.95968372999778,54370.06245312001
2023-11-03,11:39:37.000,307,11078255,-795,0,1699011576,13016.154444709995,100.9385363399997,54370.09738872
2023-11-03,11:39:38.000,307,11078177,-795,0,1699011577,13016.114026849995,100.9385363399997,54369.90873648
2023-11-03,11:39:39.000,307,11078163,-795,0,1699011578,13016.10729054,100.95263459999842,54369.922710720006
2023-11-03,11:39:40.000,307,11078201,-795,0,1699011579,13016.073608989995,100.94558546999906,54369.88777512
2023-11-03,11:39:41.000,307,11078243,-795,0,1699011580,13016.073608989995,100.9385363399997,54369.92969784
2023-11-03,11:39:42.000,307,11078212,-795,0,1699011581,13015.925410169999,100.9385363399997,54369.83187816
2023-11-03,11:39:43.000,307,11078278,-795,0,1699011582,13015.972564339994,100.94558546999906,54369.90873648
2023-11-03,11:39:44.000,307,11078216,-795,0,1699011583,13015.972564339994,100.94558546999906,54369.97860768
2023-11-03,11:39:45.000,307,11078272,-795,0,1699011584,13015.925410169999,100.98083112000313,54369.9506592
2023-11-03,11:39:46.000,307,11078184,-795,0,1699011585,13015.851310759994,100.95263459999842,54369.971620560005
2023-11-03,11:39:47.000,307,11078267,-795,0,1699011586,13015.743529799998,100.95968372999778,54369.74803272001
2023-11-03,11:39:48.000,307,11078159,-795,0,1699011587,13015.743529799998,100.96673286000441,54369.74803272001
2023-11-03,11:39:49.000,307,11078240,-795,0,1699011588,13015.757002419989,100.95263459999842,54369.803929680005
2023-11-03,11:39:50.000,307,11078237,-795,0,1699011589,13015.682903009998,100.9385363399997,54369.81790392
2023-11-03,11:39:51.000,307,11078248,-795,0,1699011590,13015.602067289998,100.9385363399997,54369.76899408
2023-11-03,11:39:52.000,307,11078245,-795,0,1699011591,13015.662694079998,100.89624156000355,54369.78296832
2023-11-03,11:39:53.000,307,11078252,-795,0,1699011592,13015.635748840003,100.87509416999819,54369.76200696
2023-11-03,11:39:54.000,307,11078206,-795,0,1699011593,13015.602067289998,100.86099590999947,54369.7410456
2023-11-03,11:39:55.000,307,11078192,-795,0,1699011594,13015.595330980002,100.81165200000396,54369.685148640005
2023-11-03,11:39:56.000,307,11078253,-795,0,1699011595,13015.534704190002,100.82575026000268,54369.66418728
2023-11-03,11:39:57.000,307,11078254,-795,0,1699011596,13015.521231569997,100.81165200000396,54369.587328960006
2023-11-03,11:39:58.000,307,11078232,-795,0,1699011597,13015.440395849997,100.81165200000396,54369.54540624
2023-11-03,11:39:59.000,307,11078274,-795,0,1699011598,13015.480813709997,100.83279939000204,54369.636238800005
2023-11-03,11:40:00.000,307,11078251,-795,0,1699011599,13015.521231569997,100.76230809000117,54369.72707136001
2023-11-03,11:40:01.000,307,11078249,-795,0,1699011600,13015.467341089992,100.8046028700046,54369.587328960006
2023-11-03,11:40:02.000,307,11078189,-795,0,1699011601,13015.447132159992,100.76230809000117,54369.59431608
2023-11-03,11:40:03.000,307,11078235,-795,0,1699011602,13015.379769059997,100.74116070000309,54369.44059944001
2023-11-03,11:40:04.000,307,11078266,-795,0,1699011603,13015.319142269997,100.74820983000245,54369.4266252
2023-11-03,11:40:05.000,307,11078257,-795,0,1699011604,13015.325878579992,100.74116070000309,54369.40566384
2023-11-03,11:40:06.000,307,11078236,-795,0,1699011605,13015.285460719992,100.73411157000373,54369.32181840001
2023-11-03,11:40:07.000,307,11078188,-795,0,1699011606,13015.406714299992,100.69886591999966,54369.58034184001
2023-11-03,11:40:08.000,307,11078241,-795,0,1699011607,13015.339351199997,100.67066940000223,54369.54540624
2023-11-03,11:40:09.000,307,11078175,-795,0,1699011608,13015.339351199997,100.6565711400035,54369.50348352
2023-11-03,11:40:10.000,307,11078195,-795,0,1699011609,13015.305669649992,100.67066940000223,54369.29386992001
2023-11-03,11:40:11.000,307,11078237,-795,0,1699011610,13015.271988100001,100.64247288000479,54369.251947200006
2023-11-03,11:40:12.000,307,11078193,-795,0,1699011611,13015.332614890001,100.66362027000287,54369.34277976001
2023-11-03,11:40:13.000,307,11078229,-795,0,1699011612,13015.285460719992,100.58607984000264,54369.30784416
2023-11-03,11:40:14.000,307,11078229,-795,0,1699011613,13015.258515479996,100.61427636000008,54369.23797296
2023-11-03,11:40:15.000,307,11078235,-795,0,1699011614,13015.312405960001,100.58607984000264,54369.300857040005
2023-11-03,11:40:16.000,307,11078251,-795,0,1699011615,13015.325878579992,100.55083418999857,54369.356754
2023-11-03,11:40:17.000,307,11078205,-795,0,1699011616,13015.359560129997,100.60017810000136,54369.39168960001
2023-11-03,11:40:18.000,307,11078186,-795,0,1699011617,13015.285460719992,100.60722723000072,54369.133166160005
2023-11-03,11:40:19.000,307,11078195,-795,0,1699011618,13015.285460719992,100.56493245000456,54369.19605024001
2023-11-03,11:40:20.000,307,11078257,-795,0,1699011619,13015.292197030001,100.51558854000177,54369.22399872001
2023-11-03,11:40:21.000,307,11078237,-795,0,1699011620,13015.265251789991,100.4803428899977,54369.19605024001
2023-11-03,11:40:22.000,307,11078238,-795,0,1699011621,13015.204624999991,100.52263767000113,54369.07726920001
2023-11-03,11:40:23.000,307,11078249,-795,0,1699011622,13015.238306549996,100.4944411500037,54369.14015328
2023-11-03,11:40:24.000,307,11078221,-795,0,1699011623,13015.298933339996,100.4803428899977,54369.2170116
2023-11-03,11:40:25.000,307,11078200,-795,0,1699011624,13015.319142269997,100.50149028000305,54369.20303736001
2023-11-03,11:40:26.000,307,11078221,-795,0,1699011625,13015.245042859991,100.50853941000241,54369.133166160005
2023-11-03,11:40:27.000,307,11078259,-795,0,1699011626,13015.224833929991,100.4803428899977,54368.97944952
2023-11-03,11:40:28.000,307,11078183,-795,0,1699011627,13015.271988100001,100.52263767000113,54369.00739800001
2023-11-03,11:40:29.000,307,11078220,-795,0,1699011628,13015.224833929991,100.46624462999898,54368.95848816001
2023-11-03,11:40:30.000,307,11078216,-795,0,1699011629,13015.265251789991,100.50853941000241,54369.07028208
2023-11-03,11:40:31.000,307,11078243,-795,0,1699011630,13015.319142269997,100.43804811000155,54369.10521768001
2023-11-03,11:40:32.000,307,11078265,-795,0,1699011631,13015.278724409996,100.45919549999962,54369.07028208
2023-11-03,11:40:33.000,307,11078185,-795,0,1699011632,13015.258515479996,100.41690072000347,54369.02137224
2023-11-03,11:40:34.000,307,11078180,-795,0,1699011633,13015.278724409996,100.45919549999962,54369.014385120005
2023-11-03,11:40:35.000,307,11078232,-795,0,1699011634,13015.278724409996,100.41690072000347,54369.00041088
2023-11-03,11:40:36.000,307,11078199,-795,0,1699011635,13015.224833929991,100.43099898000219,54368.95150104
2023-11-03,11:40:37.000,307,11078219,-795,0,1699011636,13015.157470829996,100.43804811000155,54368.76983592001
2023-11-03,11:40:38.000,307,11078233,-795,0,1699011637,13015.164207139991,100.4450972400009,54368.82573288
2023-11-03,11:40:39.000,307,11078215,-795,0,1699011638,13015.265251789991,100.42394985000283,54369.0423336
2023-11-03,11:40:40.000,307,11078254,-795,0,1699011639,13015.245042859991,100.45214637000026,54369.063294960004
2023-11-03,11:40:41.000,307,11078223,-795,0,1699011640,13015.211361310001,100.42394985000283,54369.014385120005
2023-11-03,11:40:42.000,307,11078225,-795,0,1699011641,13015.224833929991,100.43804811000155,54368.93053968
2023-11-03,11:40:43.000,307,11078228,-795,0,1699011642,13015.197888689996,100.36755681000068,54368.748874560006
2023-11-03,11:40:44.000,307,11078170,-795,0,1699011643,13015.164207139991,100.38870419999876,54368.81175864
2023-11-03,11:40:45.000,307,11078234,-795,0,1699011644,13015.218097619996,100.36050768000132,54368.88162984
2023-11-03,11:40:46.000,307,11078197,-795,0,1699011645,13015.164207139991,100.3816550699994,54368.86765560001
2023-11-03,11:40:47.000,307,11078247,-795,0,1699011646,13015.15073452,100.3464094200026,54368.81874576001
2023-11-03,11:40:48.000,307,11078214,-795,0,1699011647,13015.143998209991,100.35345855000196,54368.73490032
2023-11-03,11:40:49.000,307,11078226,-795,0,1699011648,13015.184416069991,100.31116376999853,54368.88162984
2023-11-03,11:40:50.000,307,11078205,-795,0,1699011649,13015.184416069991,100.35345855000196,54368.82573288
2023-11-03,11:40:51.000,307,11078255,-795,0,1699011650,13015.164207139991,100.29001638000045,54368.83272
2023-11-03,11:40:52.000,307,11078189,-795,0,1699011651,13015.04968987,100.33936029000324,54368.69297760001
2023-11-03,11:40:53.000,307,11078263,-795,0,1699011652,13015.036217249995,100.30411463999917,54368.658042
2023-11-03,11:40:54.000,307,11078217,-795,0,1699011653,13015.056426179995,100.30411463999917,54368.66502912
2023-11-03,11:40:55.000,307,11078212,-795,0,1699011654,13015.12378927999,100.29706550999981,54368.80477152
2023-11-03,11:40:56.000,307,11078270,-795,0,1699011655,13015.11031666,100.31116376999853,54368.74188744001
2023-11-03,11:40:57.000,307,11078223,-795,0,1699011656,13015.096844039996,100.2829672500011,54368.7628488
2023-11-03,11:40:58.000,307,11078176,-795,0,1699011657,13015.016008319995,100.30411463999917,54368.5881708
2023-11-03,11:40:59.000,307,11078197,-795,0,1699011658,13015.06316248999,100.29001638000045,54368.658042
2023-11-03,11:41:00.000,307,11078199,-795,0,1699011659,13015.04295355999,100.31821289999789,54368.60214504001
2023-11-03,11:41:01.000,307,11078224,-795,0,1699011660,13015.036217249995,100.27591812000173,54368.59515792
2023-11-03,11:41:02.000,307,11078228,-795,0,1699011661,13014.995799389995,100.33936029000324,54368.60214504001
2023-11-03,11:41:03.000,307,11078253,-795,0,1699011662,13015.00927201,100.32526203000452,54368.57419656001
2023-11-03,11:41:04.000,307,11078222,-795,0,1699011663,13014.935172599995,100.37460594000004,54368.48336400001
2023-11-03,11:41:05.000,307,11078247,-795,0,1699011664,13014.90822736,100.35345855000196,54368.560222320004
2023-11-03,11:41:06.000,307,11078190,-795,0,1699011665,13014.86107318999,100.33231116000388,54368.48336400001
2023-11-03,11:41:07.000,307,11078257,-795,0,1699011666,13014.86107318999,100.33936029000324,54368.43445416001
2023-11-03,11:41:08.000,307,11078242,-755,0,1699011667,13014.76002853999,100.36050768000132,54368.32266024
2023-11-03,11:41:09.000,307,11078191,-795,0,1699011668,13014.82739164,100.37460594000004,54368.37157008
2023-11-03,11:41:10.000,307,11078273,-795,0,1699011669,13014.793710089994,100.39575332999812,54368.47637688
2023-11-03,11:41:11.000,307,11078183,-795,0,1699011670,13014.86107318999,100.40985159000411,54368.48336400001
2023-11-03,11:41:12.000,307,11078221,-795,0,1699011671,13014.773501159994,100.41690072000347,54368.43445416001
2023-11-03,11:41:13.000,307,11078201,-795,0,1699011672,13014.73981960999,100.37460594000004,54368.35060872
2023-11-03,11:41:14.000,307,11078187,-795,0,1699011673,13014.82065532999,100.36755681000068,54368.42047992
2023-11-03,11:41:15.000,307,11078202,-795,0,1699011674,13014.834127949995,100.3816550699994,54368.413492800006
2023-11-03,11:41:16.000,307,11078268,-795,0,1699011675,13014.773501159994,100.42394985000283,54368.42746704
2023-11-03,11:41:17.000,307,11078259,-795,0,1699011676,13014.753292229994,100.38870419999876,54368.38554432001
2023-11-03,11:41:18.000,307,11078243,-795,0,1699011677,13014.71961067999,100.43099898000219,54368.245801920006
2023-11-03,11:41:19.000,307,11078191,-795,0,1699011678,13014.712874369994,100.35345855000196,54368.224840560004
2023-11-03,11:41:20.000,307,11078224,-795,0,1699011679,13014.76002853999,100.3464094200026,54368.32266024
2023-11-03,11:41:21.000,307,11078210,-795,0,1699011680,13014.773501159994,100.32526203000452,54368.33663448001
2023-11-03,11:41:22.000,307,11078198,-795,0,1699011681,13014.706138059999,100.33231116000388,54368.2737504
2023-11-03,11:41:23.000,307,11078186,-795,0,1699011682,13014.658983889989,100.26886899000237,54368.127020880005
2023-11-03,11:41:24.000,307,11078164,-795,0,1699011683,13014.632038649994,100.2829672500011,54368.10605952
2023-11-03,11:41:25.000,307,11078227,-795,0,1699011684,13014.672456509994,100.29706550999981,54368.127020880005
2023-11-03,11:41:26.000,307,11078260,-795,0,1699011685,13014.658983889989,100.31821289999789,54368.16894360001
2023-11-03,11:41:27.000,307,11078243,-795,0,1699011686,13014.611829719994,100.27591812000173,54368.11304664
2023-11-03,11:41:28.000,307,11078234,-795,0,1699011687,13014.638774959989,100.31116376999853,54368.08509816
2023-11-03,11:41:29.000,307,11078208,-795,0,1699011688,13014.672456509994,100.29001638000045,54368.19689208001
2023-11-03,11:41:30.000,307,11078164,-795,0,1699011689,13014.591620789994,100.2829672500011,54368.03618832
2023-11-03,11:41:31.000,307,11078239,-795,0,1699011690,13014.67919281999,100.2829672500011,54368.21086632
2023-11-03,11:41:32.000,307,11078276,-795,0,1699011691,13014.658983889989,100.29706550999981,54368.16894360001
2023-11-03,11:41:33.000,307,11078240,-795,0,1699011692,13014.638774959989,100.31116376999853,54368.029201200006
2023-11-03,11:41:34.000,307,11078204,-795,0,1699011693,13014.564675549998,100.31116376999853,54367.9942656
2023-11-03,11:41:35.000,307,11078240,-795,0,1699011694,13014.638774959989,100.32526203000452,54368.18291784
2023-11-03,11:41:36.000,307,11078213,-795,0,1699011695,13014.665720199999,100.29001638000045,54368.175930720005
2023-11-03,11:41:37.000,307,11078250,-795,0,1699011696,13014.67919281999,100.2829672500011,54368.19689208001
2023-11-03,11:41:38.000,307,11078247,-795,0,1699011697,13014.658983889989,100.3464094200026,54368.03618832
2023-11-03,11:41:39.000,307,11078193,-795,0,1699011698,13014.638774959989,100.29706550999981,54368.05016256001
2023-11-03,11:41:40.000,307,11078232,-795,0,1699011699,13014.611829719994,100.33936029000324,54368.05016256001
2023-11-03,11:41:41.000,307,11078268,-795,0,1699011700,13014.638774959989,100.3464094200026,54368.0641368
2023-11-03,11:41:42.000,307,11078240,-795,0,1699011701,13014.544466619998,100.36050768000132,54368.008239840005
2023-11-03,11:41:43.000,307,11078182,-795,0,1699011702,13014.571411859994,100.36755681000068,54367.9942656
2023-11-03,11:41:44.000,307,11078197,-795,0,1699011703,13014.638774959989,100.40985159000411,54368.14798224001
2023-11-03,11:41:45.000,307,11078212,-795,0,1699011704,13014.658983889989,100.39575332999812,54368.09208528
2023-11-03,11:41:46.000,307,11078190,-795,0,1699011705,13014.598357099989,100.41690072000347,54368.02221408001
2023-11-03,11:41:47.000,307,11078186,-795,0,1699011706,13014.557939239989,100.41690072000347,54367.88247168001
2023-11-03,11:41:48.000,307,11078227,-795,0,1699011707,13014.544466619998,100.39575332999812,54367.959330000005
2023-11-03,11:41:49.000,307,11078236,-795,0,1699011708,13014.591620789994,100.3816550699994,54367.9942656
2023-11-03,11:41:50.000,307,11078256,-795,0,1699011709,13014.564675549998,100.43804811000155,54368.03618832
2023-11-03,11:41:51.000,307,11078190,-795,0,1699011710,13014.618566029989,100.42394985000283,54368.08509816
2023-11-03,11:41:52.000,307,11078221,-795,0,1699011711,13014.490576139993,100.43099898000219,54367.97330424
2023-11-03,11:41:53.000,307,11078137,-795,0,1699011712,13014.389531489993,100.45919549999962,54367.77766488
2023-11-03,11:41:54.000,307,11078227,-795,0,1699011713,13014.429949349993,100.45214637000026,54367.791639120005
2023-11-03,11:41:55.000,307,11078239,-795,0,1699011714,13014.443421969998,100.41690072000347,54367.90343304001
2023-11-03,11:41:56.000,307,11078264,-795,0,1699011715,13014.416476730003,100.42394985000283,54367.93138152001
2023-11-03,11:41:57.000,307,11078232,-795,0,1699011716,13014.369322559993,100.46624462999898,54367.75670352
2023-11-03,11:41:58.000,307,11078224,-795,0,1699011717,13014.376058870002,100.4450972400009,54367.81260048001
2023-11-03,11:41:59.000,307,11078212,-795,0,1699011718,13014.389531489993,100.45214637000026,54367.93836864
2023-11-03,11:42:00.000,307,11078220,-795,0,1699011719,13014.429949349993,100.43804811000155,54367.94535576
2023-11-03,11:42:01.000,307,11078207,-715,0,1699011720,13014.389531489993,100.47329375999834,54367.889458800004
2023-11-03,11:42:02.000,307,11078268,-795,0,1699011721,13014.342377319997,100.41690072000347,54367.8195876
2023-11-03,11:42:03.000,307,11078179,-795,0,1699011722,13014.288486839992,100.43804811000155,54367.73574216001
2023-11-03,11:42:04.000,307,11078201,-795,0,1699011723,13014.288486839992,100.40985159000411,54367.70779368
2023-11-03,11:42:05.000,307,11078226,-795,0,1699011724,13014.308695769992,100.43099898000219,54367.73574216001
2023-11-03,11:42:06.000,307,11078278,-795,0,1699011725,13014.342377319997,100.36755681000068,54367.71478080001
2023-11-03,11:42:07.000,307,11078211,-795,0,1699011726,13014.268277909992,100.39575332999812,54367.623948240005
2023-11-03,11:42:08.000,307,11078197,-795,0,1699011727,13014.254805290002,100.38870419999876,54367.66587096001
2023-11-03,11:42:09.000,307,11078249,-795,0,1699011728,13014.275014220002,100.36755681000068,54367.7497164
2023-11-03,11:42:10.000,307,11078198,-795,0,1699011729,13014.281750529997,100.36050768000132,54367.68683232001
2023-11-03,11:42:11.000,307,11078281,-795,0,1699011730,13014.254805290002,100.36755681000068,54367.59599976001
2023-11-03,11:42:12.000,307,11078243,-795,0,1699011731,13014.281750529997,100.33231116000388,54367.609974
2023-11-03,11:42:13.000,307,11078242,-795,0,1699011732,13014.200914809997,100.32526203000452,54367.456257360005
2023-11-03,11:42:14.000,307,11078267,-795,0,1699011733,13014.221123739997,100.2829672500011,54367.53311568
2023-11-03,11:42:15.000,307,11078228,-795,0,1699011734,13014.281750529997,100.29706550999981,54367.61696112001
2023-11-03,11:42:16.000,307,11078227,-795,0,1699011735,13014.254805290002,100.26181986000302,54367.59599976001
2023-11-03,11:42:17.000,307,11078263,-795,0,1699011736,13014.248068979992,100.31821289999789,54367.54708992001
2023-11-03,11:42:18.000,307,11078235,-795,0,1699011737,13014.207651119992,100.25477073000366,54367.3654248
2023-11-03,11:42:19.000,307,11078222,-795,0,1699011738,13014.248068979992,100.31116376999853,54367.4702316
2023-11-03,11:42:20.000,307,11078204,-795,0,1699011739,13014.173969570002,100.27591812000173,54367.44228312
2023-11-03,11:42:21.000,307,11078256,-795,0,1699011740,13014.187442189992,100.27591812000173,54367.42132176
2023-11-03,11:42:22.000,307,11078233,-795,0,1699011741,13014.126815399992,100.27591812000173,54367.34446344
2023-11-03,11:42:23.000,307,11078299,-795,0,1699011742,13014.187442189992,100.27591812000173,54367.41433464
2023-11-03,11:42:24.000,307,11078233,-795,0,1699011743,13014.234596360002,100.27591812000173,54367.47721872001
2023-11-03,11:42:25.000,307,11078223,-795,0,1699011744,13014.227860049992,100.33936029000324,54367.48420584
2023-11-03,11:42:26.000,307,11078226,-795,0,1699011745,13014.241332669997,100.31116376999853,54367.34446344
2023-11-03,11:42:27.000,307,11078247,-795,0,1699011746,13014.180705879997,100.35345855000196,54367.218695280004
2023-11-03,11:42:28.000,307,11078264,-795,0,1699011747,13014.207651119992,100.32526203000452,54367.30254072
2023-11-03,11:42:29.000,307,11078240,-795,0,1699011748,13014.221123739997,100.35345855000196,54367.35145056001
2023-11-03,11:42:30.000,307,11078210,-795,0,1699011749,13014.221123739997,100.39575332999812,54367.35145056001
2023-11-03,11:42:31.000,307,11078202,-795,0,1699011750,13014.221123739997,100.40280246000475,54367.47721872001
2023-11-03,11:42:32.000,307,11078239,-795,0,1699011751,13014.187442189992,100.38870419999876,54367.33048920001
2023-11-03,11:42:33.000,307,11078197,-795,0,1699011752,13014.173969570002,100.41690072000347,54367.25363088
2023-11-03,11:42:34.000,307,11078195,-795,0,1699011753,13014.227860049992,100.40985159000411,54367.3654248
2023-11-03,11:42:35.000,307,11078199,-795,0,1699011754,13014.207651119992,100.45214637000026,54367.3654248
2023-11-03,11:42:36.000,307,11078269,-795,0,1699011755,13014.221123739997,100.45919549999962,54367.32350208
2023-11-03,11:42:37.000,307,11078229,-795,0,1699011756,13014.126815399992,100.45919549999962,54367.20472104
2023-11-03,11:42:38.000,307,11078200,-795,0,1699011757,13014.173969570002,100.48739202000434,54367.218695280004
2023-11-03,11:42:39.000,307,11078218,-795,0,1699011758,13014.173969570002,100.55083418999857,54367.2256824
2023-11-03,11:42:40.000,307,11078236,-795,0,1699011759,13014.194178500002,100.50149028000305,54367.34446344
2023-11-03,11:42:41.000,307,11078241,-795,0,1699011760,13014.180705879997,100.51558854000177,54367.358437680006
2023-11-03,11:42:42.000,307,11078253,-795,0,1699011761,13014.200914809997,100.45919549999962,54367.288566480005
2023-11-03,11:42:43.000,307,11078241,-795,0,1699011762,13014.126815399992,100.46624462999898,54367.17677256
2023-11-03,11:42:44.000,307,11078195,-795,0,1699011763,13014.153760640002,100.45919549999962,54367.169785440004
2023-11-03,11:42:45.000,307,11078218,-795,0,1699011764,13014.221123739997,100.48739202000434,54367.24664376
2023-11-03,11:42:46.000,307,11078240,-795,0,1699011765,13014.227860049992,100.48739202000434,54367.26760512
2023-11-03,11:42:47.000,307,11078257,-795,0,1699011766,13014.173969570002,100.4803428899977,54367.21170816001
2023-11-03,11:42:48.000,307,11078216,-795,0,1699011767,13014.241332669997,100.50149028000305,54367.21170816001
2023-11-03,11:42:49.000,307,11078208,-795,0,1699011768,13014.167233259992,100.50853941000241,54367.169785440004
2023-11-03,11:42:50.000,307,11078171,-795,0,1699011769,13014.180705879997,100.47329375999834,54367.071965760006
2023-11-03,11:42:51.000,307,11078230,-715,0,1699011770,13014.187442189992,100.50853941000241,54367.13484984
2023-11-03,11:42:52.000,307,11078271,-795,0,1699011771,13014.207651119992,100.4944411500037,54367.14183696001
2023-11-03,11:42:53.000,307,11078194,-795,0,1699011772,13014.133551710001,100.48739202000434,54367.002094560004
2023-11-03,11:42:54.000,307,11078261,-795,0,1699011773,13014.012298130001,100.54378505999921,54367.00908168
2023-11-03,11:42:55.000,307,11078242,-795,0,1699011774,13014.093133850001,100.54378505999921,54367.051004400004
2023-11-03,11:42:56.000,307,11078227,-795,0,1699011775,13014.227860049992,100.50853941000241,54367.169785440004
2023-11-03,11:42:57.000,307,11078179,-795,0,1699011776,13014.248068979992,100.4450972400009,54367.120875600005
2023-11-03,11:42:58.000,307,11078222,-795,0,1699011777,13014.241332669997,100.40985159000411,54367.002094560004
2023-11-03,11:42:59.000,307,11078197,-795,0,1699011778,13014.362586249998,100.47329375999834,54367.01606880001
2023-11-03,11:43:00.000,307,11078224,-795,0,1699011779,13014.342377319997,100.55083418999857,54367.12786272
2023-11-03,11:43:01.000,307,11078233,-795,0,1699011780,13014.362586249998,100.56493245000456,54367.14882408
2023-11-03,11:43:02.000,307,11078214,-795,0,1699011781,13014.328904699993,100.60722723000072,54367.071965760006
2023-11-03,11:43:03.000,307,11078267,-795,0,1699011782,13014.349113629993,100.64952201000415,54367.12786272
2023-11-03,11:43:04.000,307,11078219,-795,0,1699011783,13014.423213039998,100.60722723000072,54367.218695280004
2023-11-03,11:43:05.000,307,11078212,-795,0,1699011784,13014.423213039998,100.60722723000072,54367.24664376
2023-11-03,11:43:06.000,307,11078186,-755,0,1699011785,13014.436685659988,100.60017810000136,54367.18375968001
2023-11-03,11:43:07.000,307,11078258,-795,0,1699011786,13014.396267800003,100.67066940000223,54367.05799152
2023-11-03,11:43:08.000,307,11078222,-795,0,1699011787,13014.436685659988,100.63542374999815,54367.120875600005
2023-11-03,11:43:09.000,307,11078223,-795,0,1699011788,13014.450158279993,100.67066940000223,54367.16279832001
2023-11-03,11:43:10.000,307,11078256,-795,0,1699011789,13014.456894589988,100.71296417999838,54367.19773392
2023-11-03,11:43:11.000,307,11078240,-795,0,1699011790,13014.544466619998,100.69886591999966,54367.288566480005
2023-11-03,11:43:12.000,307,11078260,-795,0,1699011791,13014.490576139993,100.73411157000373,54367.19773392
2023-11-03,11:43:13.000,307,11078251,-795,0,1699011792,13014.470367209993,100.7905046099986,54367.169785440004
2023-11-03,11:43:14.000,307,11078205,-795,0,1699011793,13014.524257689998,100.8046028700046,54367.218695280004
2023-11-03,11:43:15.000,307,11078233,-795,0,1699011794,13014.524257689998,100.82575026000268,54367.2256824
2023-11-03,11:43:16.000,307,11078205,-795,0,1699011795,13014.510785069993,100.82575026000268,54367.218695280004
2023-11-03,11:43:17.000,307,11078259,-795,0,1699011796,13014.504048759998,100.87509416999819,54367.16279832001
2023-11-03,11:43:18.000,307,11078265,-795,0,1699011797,13014.403004109998,100.9385363399997,54367.10690136
2023-11-03,11:43:19.000,307,11078258,-795,0,1699011798,13014.497312449988,100.88214330000483,54367.27459224
2023-11-03,11:43:20.000,307,11078233,-795,0,1699011799,13014.477103519988,100.91738895000162,54367.30254072
2023-11-03,11:43:21.000,307,11078203,-795,0,1699011800,13014.470367209993,100.93148721000034,54367.32350208
2023-11-03,11:43:22.000,307,11078236,-795,0,1699011801,13014.450158279993,100.91738895000162,54367.30952784001
2023-11-03,11:43:23.000,307,11078218,-795,0,1699011802,13014.355849940002,100.96673286000441,54367.2256824
2023-11-03,11:43:24.000,307,11078173,-795,0,1699011803,13014.396267800003,100.99492938000185,54367.2256824
2023-11-03,11:43:25.000,307,11078276,-795,0,1699011804,13014.355849940002,100.97378199000377,54367.26061800001
2023-11-03,11:43:26.000,307,11078208,-795,0,1699011805,13014.389531489993,101.00197851000121,54367.288566480005
2023-11-03,11:43:27.000,307,11078184,-795,0,1699011806,13014.349113629993,101.00197851000121,54367.30254072
2023-11-03,11:43:28.000,307,11078220,-795,0,1699011807,13014.369322559993,101.051322420004,54367.25363088
2023-11-03,11:43:29.000,307,11078229,-795,0,1699011808,13014.376058870002,101.02312589999929,54367.35145056001
2023-11-03,11:43:30.000,307,11078185,-795,0,1699011809,13014.403004109998,101.01607676999993,54367.28157936001
2023-11-03,11:43:31.000,307,11078220,-795,0,1699011810,13014.396267800003,101.00197851000121,54367.30254072
2023-11-03,11:43:32.000,307,11078179,-795,0,1699011811,13014.362586249998,101.037224159998,54367.337476320004
2023-11-03,11:43:33.000,307,11078257,-795,0,1699011812,13014.288486839992,101.03017502999865,54367.18375968001
2023-11-03,11:43:34.000,307,11078237,-795,0,1699011813,13014.288486839992,101.06542068000272,54367.19773392
2023-11-03,11:43:35.000,307,11078219,-795,0,1699011814,13014.349113629993,101.03017502999865,54367.407347520006
2023-11-03,11:43:36.000,307,11078263,-795,0,1699011815,13014.342377319997,101.01607676999993,54367.386386160004
2023-11-03,11:43:37.000,307,11078219,-795,0,1699011816,13014.342377319997,101.02312589999929,54367.33048920001
2023-11-03,11:43:38.000,307,11078172,-795,0,1699011817,13014.315432080002,101.00197851000121,54367.17677256
2023-11-03,11:43:39.000,307,11078191,-795,0,1699011818,13014.315432080002,101.03017502999865,54367.26061800001
2023-11-03,11:43:40.000,307,11078266,-795,0,1699011819,13014.308695769992,101.04427329000464,54367.21170816001
2023-11-03,11:43:41.000,307,11078225,-795,0,1699011820,13014.376058870002,101.00902764000057,54367.26061800001
2023-11-03,11:43:42.000,307,11078237,-795,0,1699011821,13014.295223150002,101.051322420004,54367.169785440004
2023-11-03,11:43:43.000,307,11078219,-795,0,1699011822,13014.308695769992,101.04427329000464,54367.21170816001
2023-11-03,11:43:44.000,307,11078234,-795,0,1699011823,13014.369322559993,100.98788025000249,54367.31651496
2023-11-03,11:43:45.000,307,11078261,-795,0,1699011824,13014.349113629993,100.98788025000249,54367.2955536
2023-11-03,11:43:46.000,307,11078171,-795,0,1699011825,13014.328904699993,101.02312589999929,54367.218695280004
2023-11-03,11:43:47.000,307,11078229,-795,0,1699011826,13014.301959459997,101.04427329000464,54367.218695280004
2023-11-03,11:43:48.000,307,11078246,-795,0,1699011827,13014.261541599997,101.0865680700008,54367.14882408
2023-11-03,11:43:49.000,307,11078230,-795,0,1699011828,13014.288486839992,101.04427329000464,54367.10690136
2023-11-03,11:43:50.000,307,11078203,-795,0,1699011829,13014.342377319997,101.051322420004,54367.16279832001
2023-11-03,11:43:51.000,307,11078211,-795,0,1699011830,13014.349113629993,101.10066632999951,54367.20472104
2023-11-03,11:43:52.000,307,11078237,-795,0,1699011831,13014.308695769992,101.10771545999887,54367.12786272
2023-11-03,11:43:53.000,307,11078198,-795,0,1699011832,13014.308695769992,101.13591198000358,54367.11388848001
2023-11-03,11:43:54.000,307,11078186,-795,0,1699011833,13014.308695769992,101.1500102400023,54367.12786272
2023-11-03,11:43:55.000,307,11078205,-795,0,1699011834,13014.268277909992,101.16410850000102,54366.99510744001
2023-11-03,11:43:56.000,307,11078181,-795,0,1699011835,13014.268277909992,101.22755067000253,54367.06497864001
2023-11-03,11:43:57.000,307,11078245,-795,0,1699011836,13014.248068979992,101.22755067000253,54367.03703016
2023-11-03,11:43:58.000,307,11078245,-795,0,1699011837,13014.241332669997,101.26279631999932,54366.953184720005
2023-11-03,11:43:59.000,307,11078265,-795,0,1699011838,13014.248068979992,101.25574718999997,54367.14882408
2023-11-03,11:44:00.000,307,11078209,-795,0,1699011839,13014.295223150002,101.26984544999868,54367.13484984
2023-11-03,11:44:01.000,307,11078226,-795,0,1699011840,13014.254805290002,101.28394371000468,54367.14183696001
2023-11-03,11:44:02.000,307,11078180,-795,0,1699011841,13014.234596360002,101.29099284000404,54367.05799152
2023-11-03,11:44:03.000,307,11078219,-795,0,1699011842,13014.167233259992,101.27689457999804,54366.96017184
2023-11-03,11:44:04.000,307,11078145,-795,0,1699011843,13014.167233259992,101.27689457999804,54366.97414608001
2023-11-03,11:44:05.000,307,11078203,-795,0,1699011844,13014.221123739997,101.31214023000211,54367.06497864001
2023-11-03,11:44:06.000,307,11078247,-795,0,1699011845,13014.187442189992,101.2980419700034,54367.09292712001
2023-11-03,11:44:07.000,307,11078183,-795,0,1699011846,13014.194178500002,101.31214023000211,54367.023055920006
2023-11-03,11:44:08.000,307,11078188,-795,0,1699011847,13014.268277909992,101.2980419700034,54367.120875600005
2023-11-03,11:44:09.000,307,11078218,-795,0,1699011848,13014.301959459997,101.31214023000211,54367.218695280004
2023-11-03,11:44:10.000,307,11078209,-795,0,1699011849,13014.342377319997,101.26279631999932,54367.23266952001
2023-11-03,11:44:11.000,307,11078209,-795,0,1699011850,13014.328904699993,101.26984544999868,54367.1558112
2023-11-03,11:44:12.000,307,11078206,-675,0,1699011851,13014.301959459997,101.25574718999997,54367.16279832001
2023-11-03,11:44:13.000,307,11078277,-795,0,1699011852,13014.295223150002,101.22050154000317,54367.03004304
2023-11-03,11:44:14.000,307,11078219,-795,0,1699011853,13014.328904699993,101.25574718999997,54367.023055920006
2023-11-03,11:44:15.000,307,11078216,-795,0,1699011854,13014.436685659988,101.24164893000125,54367.18375968001
2023-11-03,11:44:16.000,307,11078273,-795,0,1699011855,13014.456894589988,101.22050154000317,54367.2256824
2023-11-03,11:44:17.000,307,11078224,-795,0,1699011856,13014.477103519988,101.22755067000253,54367.23266952001
2023-11-03,11:44:18.000,307,11078183,-795,0,1699011857,13014.423213039998,101.17115763000038,54367.051004400004
2023-11-03,11:44:19.000,307,11078188,-795,0,1699011858,13014.429949349993,101.16410850000102,54367.07895288
2023-11-03,11:44:20.000,307,11078216,-795,0,1699011859,13014.443421969998,101.19230501999846,54367.14183696001
2023-11-03,11:44:21.000,307,11078224,-795,0,1699011860,13014.483839829998,101.12886285000423,54367.1558112
2023-11-03,11:44:22.000,307,11078219,-795,0,1699011861,13014.450158279993,101.12886285000423,54367.00908168
2023-11-03,11:44:23.000,307,11078255,-795,0,1699011862,13014.477103519988,101.12181372000487,54367.12786272
2023-11-03,11:44:24.000,307,11078277,-795,0,1699011863,13014.571411859994,101.13591198000358,54367.23266952001
2023-11-03,11:44:25.000,307,11078231,-795,0,1699011864,13014.578148169989,101.1500102400023,54367.2256824
2023-11-03,11:44:26.000,307,11078190,-795,0,1699011865,13014.584884479998,101.16410850000102,54367.14183696001
2023-11-03,11:44:27.000,307,11078223,-795,0,1699011866,13014.510785069993,101.17820675999974,54366.98812032
2023-11-03,11:44:28.000,307,11078186,-795,0,1699011867,13014.504048759998,101.1852558899991,54367.03703016
2023-11-03,11:44:29.000,307,11078209,-795,0,1699011868,13014.564675549998,101.17115763000038,54367.169785440004
2023-11-03,11:44:30.000,307,11078233,-795,0,1699011869,13014.578148169989,101.19230501999846,54367.218695280004
2023-11-03,11:44:31.000,307,11078204,-795,0,1699011870,13014.632038649994,101.19935414999782,54367.26061800001
2023-11-03,11:44:32.000,307,11078228,-795,0,1699011871,13014.578148169989,101.23459980000189,54367.25363088
2023-11-03,11:44:33.000,307,11078250,-795,0,1699011872,13014.544466619998,101.19230501999846,54367.169785440004
2023-11-03,11:44:34.000,307,11078136,-795,0,1699011873,13014.571411859994,101.25574718999997,54367.169785440004
2023-11-03,11:44:35.000,307,11078189,-795,0,1699011874,13014.652247579994,101.26279631999932,54367.20472104
2023-11-03,11:44:36.000,307,11078202,-795,0,1699011875,13014.672456509994,101.29099284000404,54367.23266952001
2023-11-03,11:44:37.000,307,11078214,-795,0,1699011876,13014.71961067999,101.27689457999804,54367.20472104
2023-11-03,11:44:38.000,307,11078218,-795,0,1699011877,13014.632038649994,101.32623849000083,54367.01606880001
2023-11-03,11:44:39.000,307,11078241,-795,0,1699011878,13014.706138059999,101.34738587999891,54367.19773392
2023-11-03,11:44:40.000,307,11078215,-795,0,1699011879,13014.71961067999,101.34738587999891,54367.26061800001
2023-11-03,11:44:41.000,307,11078202,-795,0,1699011880,13014.733083299994,101.33328762000019,54367.31651496
2023-11-03,11:44:42.000,307,11078181,-795,0,1699011881,13014.706138059999,101.41082805000042,54367.23266952001
2023-11-03,11:44:43.000,307,11078211,-795,0,1699011882,13014.69940174999,101.37558240000362,54367.09991424
2023-11-03,11:44:44.000,307,11078223,-795,0,1699011883,13014.67919281999,101.41082805000042,54367.18375968001
2023-11-03,11:44:45.000,307,11078224,-795,0,1699011884,13014.726346989999,101.40377892000106,54367.27459224
2023-11-03,11:44:46.000,307,11078240,-795,0,1699011885,13014.69940174999,101.43902456999785,54367.34446344
2023-11-03,11:44:47.000,307,11078233,-795,0,1699011886,13014.69940174999,101.4319754399985,54367.21170816001
2023-11-03,11:44:48.000,307,11078219,-795,0,1699011887,13014.67919281999,101.46722109000257,54367.218695280004
2023-11-03,11:44:49.000,307,11078253,-795,0,1699011888,13014.73981960999,101.45312283000385,54367.337476320004
2023-11-03,11:44:50.000,307,11078165,-795,0,1699011889,13014.672456509994,101.48836848000064,54367.27459224
2023-11-03,11:44:51.000,307,11078219,-795,0,1699011890,13014.692665439994,101.47427022000193,54367.31651496
2023-11-03,11:44:52.000,307,11078239,-795,0,1699011891,13014.71961067999,101.50951586999872,54367.288566480005
2023-11-03,11:44:53.000,307,11078194,-795,0,1699011892,13014.67919281999,101.47427022000193,54367.20472104
2023-11-03,11:44:54.000,307,11078218,-795,0,1699011893,13014.658983889989,101.50246673999936,54367.18375968001
2023-11-03,11:44:55.000,307,11078186,-795,0,1699011894,13014.76676485,101.47427022000193,54367.33048920001
2023-11-03,11:44:56.000,307,11078166,-795,0,1699011895,13014.733083299994,101.47427022000193,54367.20472104
2023-11-03,11:44:57.000,307,11078215,-795,0,1699011896,13014.652247579994,101.48131935000129,54367.18375968001
2023-11-03,11:44:58.000,307,11078179,-795,0,1699011897,13014.692665439994,101.46722109000257,54367.120875600005
2023-11-03,11:44:59.000,307,11078172,-795,0,1699011898,13014.733083299994,101.48836848000064,54367.218695280004
2023-11-03,11:45:00.000,307,11078228,-795,0,1699011899,13014.71961067999,101.48131935000129,54367.2256824
2023-11-03,11:45:01.000,307,11078223,-795,0,1699011900,13014.71961067999,101.4319754399985,54367.23266952001
2023-11-03,11:45:02.000,307,11078198,-795,0,1699011901,13014.712874369994,101.49541761,54367.14882408
2023-11-03,11:45:03.000,307,11078224,-795,0,1699011902,13014.78023746999,101.46722109000257,54367.19773392
2023-11-03,11:45:04.000,307,11078238,-795,0,1699011903,13014.76676485,101.46722109000257,54367.27459224
2023-11-03,11:45:05.000,307,11078235,-795,0,1699011904,13014.834127949995,101.46017196000321,54367.28157936001
2023-11-03,11:45:06.000,307,11078152,-795,0,1699011905,13014.80044639999,101.50246673999936,54367.20472104
2023-11-03,11:45:07.000,307,11078211,-795,0,1699011906,13014.712874369994,101.50246673999936,54367.09991424
2023-11-03,11:45:08.000,307,11078234,-795,0,1699011907,13014.692665439994,101.53771239000343,54367.14183696001
2023-11-03,11:45:09.000,307,11078243,-795,0,1699011908,13014.753292229994,101.52361413000472,54367.25363088
2023-11-03,11:45:10.000,307,11078221,-795,0,1699011909,13014.726346989999,101.57295804000023,54367.239656640006
2023-11-03,11:45:11.000,307,11078213,-795,0,1699011910,13014.76002853999,101.58705629999895,54367.26760512
2023-11-03,11:45:12.000,307,11078232,-795,0,1699011911,13014.658983889989,101.63640021000174,54367.239656640006
2023-11-03,11:45:13.000,307,11078241,-795,0,1699011912,13014.672456509994,101.62935108000238,54367.19773392
2023-11-03,11:45:14.000,307,11078296,-795,0,1699011913,13014.632038649994,101.65754759999982,54367.2256824
2023-11-03,11:45:15.000,307,11078215,-795,0,1699011914,13014.733083299994,101.63640021000174,54367.19773392
2023-11-03,11:45:16.000,307,11078265,-795,0,1699011915,13014.658983889989,101.7068915100026,54367.2256824
2023-11-03,11:45:17.000,307,11078202,-795,0,1699011916,13014.591620789994,101.74918628999876,54367.071965760006
2023-11-03,11:45:18.000,307,11078231,-795,0,1699011917,13014.605093409999,101.75623541999812,54367.07895288
2023-11-03,11:45:19.000,307,11078262,-795,0,1699011918,13014.685929129999,101.74918628999876,54367.24664376
2023-11-03,11:45:20.000,307,11078238,-795,0,1699011919,13014.652247579994,101.78443194000283,54367.26760512
2023-11-03,11:45:21.000,307,11078248,-795,0,1699011920,13014.652247579994,101.77738281000347,54367.26061800001
2023-11-03,11:45:22.000,307,11078208,-795,0,1699011921,13014.591620789994,101.8408249799977,54367.24664376
2023-11-03,11:45:23.000,307,11078265,-795,0,1699011922,13014.517521379988,101.82672671999899,54367.05799152
2023-11-03,11:45:24.000,307,11078222,-795,0,1699011923,13014.483839829998,101.86197237000306,54367.12786272
2023-11-03,11:45:25.000,307,11078237,-795,0,1699011924,13014.557939239989,101.86197237000306,54367.218695280004
2023-11-03,11:45:26.000,307,11078230,-795,0,1699011925,13014.504048759998,101.89721801999985,54367.239656640006
2023-11-03,11:45:27.000,307,11078231,-795,0,1699011926,13014.470367209993,101.91836540999793,54367.16279832001
2023-11-03,11:45:28.000,307,11078203,-795,0,1699011927,13014.490576139993,101.90426714999921,54367.1558112
2023-11-03,11:45:29.000,307,11078261,-795,0,1699011928,13014.524257689998,101.92541454000457,54367.28157936001
2023-11-03,11:45:30.000,307,11078255,-795,0,1699011929,13014.456894589988,101.94656193000264,54367.27459224
2023-11-03,11:45:31.000,307,11078234,-795,0,1699011930,13014.510785069993,101.93951280000329,54367.169785440004
2023-11-03,11:45:32.000,307,11078217,-795,0,1699011931,13014.429949349993,101.91131627999857,54367.17677256
2023-11-03,11:45:33.000,307,11078213,-795,0,1699011932,13014.416476730003,101.89721801999985,54367.06497864001
2023-11-03,11:45:34.000,307,11078247,-795,0,1699011933,13014.382795179998,101.90426714999921,54367.12786272
2023-11-03,11:45:35.000,307,11078260,-795,0,1699011934,13014.497312449988,101.87607063000178,54367.23266952001
2023-11-03,11:45:36.000,307,11078211,-795,0,1699011935,13014.517521379988,101.8549232400037,54367.30254072
2023-11-03,11:45:37.000,307,11078240,-795,0,1699011936,13014.497312449988,101.8901688900005,54367.30254072
2023-11-03,11:45:38.000,307,11078242,-795,0,1699011937,13014.423213039998,101.86197237000306,54367.023055920006
2023-11-03,11:45:39.000,307,11078194,-795,0,1699011938,13014.470367209993,101.87607063000178,54367.071965760006
2023-11-03,11:45:40.000,307,11078223,-795,0,1699011939,13014.517521379988,101.81967758999963,54367.19773392
2023-11-03,11:45:41.000,307,11078214,-795,0,1699011940,13014.537730309989,101.77738281000347,54367.1558112
2023-11-03,11:45:42.000,307,11078259,-795,0,1699011941,13014.490576139993,101.79148107000219,54367.03004304
2023-11-03,11:45:43.000,307,11078187,-795,0,1699011942,13014.530993999993,101.80557933000091,54367.07895288
2023-11-03,11:45:44.000,307,11078265,-795,0,1699011943,13014.645511269999,101.76328455000476,54367.21170816001
2023-11-03,11:45:45.000,307,11078263,-795,0,1699011944,13014.685929129999,101.77738281000347,54367.190746800006
2023-11-03,11:45:46.000,307,11078252,-795,0,1699011945,13014.706138059999,101.75623541999812,54367.169785440004
2023-11-03,11:45:47.000,307,11078250,-795,0,1699011946,13014.67919281999,101.7421371599994,54366.93222336
2023-11-03,11:45:48.000,307,11078293,-795,0,1699011947,13014.685929129999,101.78443194000283,54366.98812032
2023-11-03,11:45:49.000,307,11078236,-795,0,1699011948,13014.692665439994,101.8549232400037,54366.99510744001
2023-11-03,11:45:50.000,307,11078255,-795,0,1699011949,13014.672456509994,101.7421371599994,54367.051004400004
2023-11-03,11:45:51.000,307,11078217,-795,0,1699011950,13014.712874369994,101.78443194000283,54367.13484984
2023-11-03,11:45:52.000,307,11078241,-795,0,1699011951,13014.733083299994,101.77738281000347,54367.16279832001
2023-11-03,11:45:53.000,307,11078244,-795,0,1699011952,13014.73981960999,101.77738281000347,54367.023055920006
2023-11-03,11:45:54.000,307,11078298,-795,0,1699011953,13014.813919019995,101.76328455000476,54367.08594
2023-11-03,11:45:55.000,307,11078254,-795,0,1699011954,13014.76676485,101.79853020000155,54366.99510744001
2023-11-03,11:45:56.000,307,11078200,-795,0,1699011955,13014.813919019995,101.80557933000091,54367.16279832001
2023-11-03,11:45:57.000,307,11078202,-795,0,1699011956,13014.76676485,101.83377584999835,54366.94619760001
2023-11-03,11:45:58.000,307,11078253,-795,0,1699011957,13014.665720199999,101.87607063000178,54366.96715896
2023-11-03,11:45:59.000,307,11078229,-795,0,1699011958,13014.82739164,101.8901688900005,54367.17677256
2023-11-03,11:46:00.000,307,11078183,-795,0,1699011959,13014.82065532999,101.82672671999899,54367.18375968001
2023-11-03,11:46:01.000,307,11078238,-795,0,1699011960,13014.8678095,101.8549232400037,54367.19773392
2023-11-03,11:46:02.000,307,11078221,-795,0,1699011961,13014.82739164,101.86902150000242,54367.07895288
2023-11-03,11:46:03.000,307,11078256,-795,0,1699011962,13014.80718271,101.88311976000114,54367.07895288
2023-11-03,11:46:04.000,307,11078213,-795,0,1699011963,13014.84086425999,101.8408249799977,54367.06497864001
2023-11-03,11:46:05.000,307,11078234,-795,0,1699011964,13014.86107318999,101.86197237000306,54367.14183696001
2023-11-03,11:46:06.000,307,11078231,-795,0,1699011965,13014.894754739995,101.89721801999985,54367.1558112
2023-11-03,11:46:07.000,307,11078233,-795,0,1699011966,13014.86107318999,101.8901688900005,54367.169785440004
2023-11-03,11:46:08.000,307,11078277,-795,0,1699011967,13014.88801843,101.8901688900005,54367.11388848001
2023-11-03,11:46:09.000,307,11078200,-795,0,1699011968,13014.96211783999,101.94656193000264,54367.23266952001
2023-11-03,11:46:10.000,307,11078218,-795,0,1699011969,13014.914963669995,101.9888567099988,54367.17677256
2023-11-03,11:46:11.000,307,11078233,-795,0,1699011970,13014.773501159994,102.05229888000031,54367.03703016
2023-11-03,11:46:12.000,307,11078223,-795,0,1699011971,13014.746555919999,101.92541454000457,54367.051004400004
2023-11-03,11:46:13.000,307,11078209,-795,0,1699011972,13014.76676485,101.86902150000242,54366.98812032
2023-11-03,11:46:14.000,307,11078190,-795,0,1699011973,13014.834127949995,101.89721801999985,54367.07895288
2023-11-03,11:46:15.000,307,11078223,-795,0,1699011974,13014.935172599995,101.96066019000136,54367.26760512
2023-11-03,11:46:16.000,307,11078209,-795,0,1699011975,13014.90149104999,101.97475845000008,54367.23266952001
2023-11-03,11:46:17.000,307,11078209,-795,0,1699011976,13014.92169997999,101.953611060002,54367.32350208
2023-11-03,11:46:18.000,307,11078166,-795,0,1699011977,13014.90149104999,101.96066019000136,54367.2256824
2023-11-03,11:46:19.000,307,11078196,-795,0,1699011978,13014.92843629,101.93951280000329,54367.1558112
2023-11-03,11:46:20.000,307,11078227,-795,0,1699011979,13014.94190890999,101.953611060002,54367.33048920001
2023-11-03,11:46:21.000,307,11078232,-795,0,1699011980,13014.90149104999,101.96770932000072,54367.288566480005
2023-11-03,11:46:22.000,307,11078208,-795,0,1699011981,13014.84760057,101.953611060002,54367.1558112
2023-11-03,11:46:23.000,307,11078212,-795,0,1699011982,13014.84760057,101.96066019000136,54367.2955536
2023-11-03,11:46:24.000,307,11078206,-795,0,1699011983,13014.955381529995,101.953611060002,54367.37241192
2023-11-03,11:46:25.000,307,11078226,-795,0,1699011984,13014.92843629,101.93246367000393,54367.35145056001
2023-11-03,11:46:26.000,307,11078187,-795,0,1699011985,13014.96211783999,101.96066019000136,54367.386386160004
2023-11-03,11:46:27.000,307,11078256,-795,0,1699011986,13014.92843629,101.96066019000136,54367.32350208
2023-11-03,11:46:28.000,307,11078249,-795,0,1699011987,13014.86107318999,101.96066019000136,54367.190746800006
2023-11-03,11:46:29.000,307,11078213,-795,0,1699011988,13014.86107318999,101.9888567099988,54367.169785440004
2023-11-03,11:46:30.000,307,11078229,-795,0,1699011989,13014.813919019995,101.9888567099988,54367.218695280004
2023-11-03,11:46:31.000,307,11078177,-795,0,1699011990,13014.82065532999,102.0029549700048,54367.37241192
2023-11-03,11:46:32.000,307,11078230,-795,0,1699011991,13014.813919019995,101.9888567099988,54367.41433464
2023-11-03,11:46:33.000,307,11078292,-795,0,1699011992,13014.773501159994,101.953611060002,54367.27459224
2023-11-03,11:46:34.000,307,11078217,-795,0,1699011993,13014.80044639999,101.96770932000072,54367.27459224
2023-11-03,11:46:35.000,307,11078233,-795,0,1699011994,13014.733083299994,101.96770932000072,54367.26061800001
2023-11-03,11:46:36.000,307,11078217,-795,0,1699011995,13014.69940174999,101.99590583999816,54367.218695280004
2023-11-03,11:46:37.000,307,11078240,-755,0,1699011996,13014.652247579994,101.97475845000008,54367.06497864001
2023-11-03,11:46:38.000,307,11078249,-795,0,1699011997,13014.625302339999,101.98180757999944,54367.03703016
2023-11-03,11:46:39.000,307,11078257,-795,0,1699011998,13014.733083299994,101.99590583999816,54367.2256824
2023-11-03,11:46:40.000,307,11078188,-795,0,1699011999,13014.692665439994,101.97475845000008,54367.1558112
2023-11-03,11:46:41.000,307,11078193,-795,0,1699012000,13014.706138059999,102.01000410000415,54367.20472104
2023-11-03,11:46:42.000,307,11078206,-795,0,1699012001,13014.692665439994,101.98180757999944,54367.13484984
2023-11-03,11:46:43.000,307,11078236,-795,0,1699012002,13014.605093409999,101.97475845000008,54367.023055920006
2023-11-03,11:46:44.000,307,11078166,-795,0,1699012003,13014.658983889989,101.99590583999816,54367.01606880001
2023-11-03,11:46:45.000,307,11078257,-795,0,1699012004,13014.645511269999,101.96066019000136,54367.11388848001
2023-11-03,11:46:46.000,307,11078188,-795,0,1699012005,13014.67919281999,101.99590583999816,54367.17677256
2023-11-03,11:46:47.000,307,11078209,-795,0,1699012006,13014.69940174999,102.0029549700048,54367.12786272
2023-11-03,11:46:48.000,307,11078226,-795,0,1699012007,13014.618566029989,101.93246367000393,54367.06497864001
2023-11-03,11:46:49.000,307,11078241,-795,0,1699012008,13014.692665439994,101.953611060002,54367.20472104
2023-11-03,11:46:50.000,307,11078243,-795,0,1699012009,13014.665720199999,101.96770932000072,54367.07895288
2023-11-03,11:46:51.000,307,11078223,-795,0,1699012010,13014.632038649994,101.96066019000136,54367.03703016
2023-11-03,11:46:52.000,307,11078246,-795,0,1699012011,13014.672456509994,101.93246367000393,54367.00908168
2023-11-03,11:46:53.000,307,11078216,-795,0,1699012012,13014.658983889989,101.90426714999921,54367.03703016
2023-11-03,11:46:54.000,307,11078223,-795,0,1699012013,13014.672456509994,101.94656193000264,54367.023055920006
2023-11-03,11:46:55.000,307,11078243,-795,0,1699012014,13014.712874369994,101.90426714999921,54367.19773392
2023-11-03,11:46:56.000,307,11078247,-795,0,1699012015,13014.753292229994,101.93246367000393,54367.14882408
2023-11-03,11:46:57.000,307,11078177,-795,0,1699012016,13014.76676485,101.94656193000264,54367.17677256
2023-11-03,11:46:58.000,307,11078164,-795,0,1699012017,13014.773501159994,101.91836540999793,54366.96715896
2023-11-03,11:46:59.000,307,11078227,-755,0,1699012018,13014.76002853999,101.93951280000329,54366.855365040006
2023-11-03,11:47:00.000,307,11078235,-795,0,1699012019,13014.793710089994,101.93246367000393,54367.071965760006
2023-11-03,11:47:01.000,307,11078254,-795,0,1699012020,13014.854336879995,101.88311976000114,54367.08594
2023-11-03,11:47:02.000,307,11078241,-795,0,1699012021,13014.8678095,101.96066019000136,54366.99510744001
2023-11-03,11:47:03.000,307,11078245,-795,0,1699012022,13014.8678095,101.92541454000457,54367.051004400004
2023-11-03,11:47:04.000,307,11078225,-795,0,1699012023,13014.96211783999,101.953611060002,54367.1558112
2023-11-03,11:47:05.000,307,11078239,-795,0,1699012024,13014.98232676999,101.97475845000008,54367.12786272
2023-11-03,11:47:06.000,307,11078177,-795,0,1699012025,13014.94864522,101.96066019000136,54367.10690136
2023-11-03,11:47:07.000,307,11078235,-795,0,1699012026,13014.914963669995,101.93246367000393,54366.9811332
2023-11-03,11:47:08.000,307,11078185,-795,0,1699012027,13014.955381529995,101.97475845000008,54366.99510744001
2023-11-03,11:47:09.000,307,11078216,-795,0,1699012028,13015.00253569999,101.99590583999816,54367.11388848001
2023-11-03,11:47:10.000,307,11078202,-795,0,1699012029,13014.96885415,102.01705323000351,54367.08594
2023-11-03,11:47:11.000,307,11078292,-795,0,1699012030,13015.02274462999,102.0029549700048,54367.17677256
2023-11-03,11:47:12.000,307,11078267,-795,0,1699012031,13015.00927201,102.01705323000351,54367.14183696001
2023-11-03,11:47:13.000,307,11078233,-795,0,1699012032,13014.995799389995,102.05229888000031,54367.071965760006
2023-11-03,11:47:14.000,307,11078139,-795,0,1699012033,13015.02948094,102.03820062000159,54367.051004400004
2023-11-03,11:47:15.000,307,11078277,-795,0,1699012034,13015.02274462999,102.08049539999774,54367.07895288
2023-11-03,11:47:16.000,307,11078239,-795,0,1699012035,13014.975590459995,102.11574105000182,54367.10690136
2023-11-03,11:47:17.000,307,11078224,-795,0,1699012036,13014.92843629,102.12279018000118,54367.03703016
2023-11-03,11:47:18.000,307,11078256,-795,0,1699012037,13014.8678095,102.15803582999797,54367.051004400004
2023-11-03,11:47:19.000,307,11078193,-795,0,1699012038,13014.935172599995,102.19328148000204,54367.2256824
2023-11-03,11:47:20.000,307,11078219,-795,0,1699012039,13014.94190890999,102.17918322000332,54367.10690136
2023-11-03,11:47:21.000,307,11078224,-795,0,1699012040,13014.94190890999,102.19328148000204,54367.169785440004
2023-11-03,11:47:22.000,307,11078150,-795,0,1699012041,13014.90149104999,102.22147799999948,54367.051004400004
2023-11-03,11:47:23.000,307,11078241,-795,0,1699012042,13014.86107318999,102.24967452000419,54367.023055920006
2023-11-03,11:47:24.000,307,11078191,-795,0,1699012043,13014.8678095,102.24262539000483,54367.04401728001
2023-11-03,11:47:25.000,307,11078239,-795,0,1699012044,13014.88801843,102.24967452000419,54367.13484984
2023-11-03,11:47:26.000,307,11078235,-795,0,1699012045,13014.874545809995,102.29196930000035,54367.13484984
2023-11-03,11:47:27.000,307,11078219,-795,0,1699012046,13014.90822736,102.28492017000099,54367.10690136
2023-11-03,11:47:28.000,307,11078231,-795,0,1699012047,13014.82739164,102.2990184299997,54367.08594
2023-11-03,11:47:29.000,307,11078266,-795,0,1699012048,13014.813919019995,102.27082191000227,54367.169785440004
2023-11-03,11:47:30.000,307,11078166,-795,0,1699012049,13014.813919019995,102.27787104000163,54367.14882408
2023-11-03,11:47:31.000,307,11078234,-795,0,1699012050,13014.80044639999,102.27082191000227,54367.051004400004
2023-11-03,11:47:32.000,307,11078208,-795,0,1699012051,13014.753292229994,102.27082191000227,54367.05799152
2023-11-03,11:47:33.000,307,11078284,-795,0,1699012052,13014.71961067999,102.24967452000419,54366.94619760001
2023-11-03,11:47:34.000,307,11078224,-795,0,1699012053,13014.706138059999,102.27787104000163,54366.96017184
2023-11-03,11:47:35.000,307,11078227,-795,0,1699012054,13014.692665439994,102.2355762599982,54366.92523624001
2023-11-03,11:47:36.000,307,11078269,-795,0,1699012055,13014.73981960999,102.22147799999948,54366.96017184
2023-11-03,11:47:37.000,307,11078223,-795,0,1699012056,13014.78697378,102.18623235000268,54366.86235216
2023-11-03,11:47:38.000,307,11078208,-795,0,1699012057,13014.78697378,102.15803582999797,54366.715622640004
2023-11-03,11:47:39.000,307,11078261,-795,0,1699012058,13014.67919281999,102.20737974000076,54366.4570992
2023-11-03,11:47:40.000,307,11078159,-795,0,1699012059,13014.80044639999,102.27082191000227,54366.666712800004
2023-11-03,11:47:41.000,307,11078210,-795,0,1699012060,13014.78023746999,102.24967452000419,54366.834403680004
2023-11-03,11:47:42.000,307,11078238,-795,0,1699012061,13014.625302339999,102.29196930000035,54366.80645520001
2023-11-03,11:47:43.000,307,11078239,-795,0,1699012062,13014.652247579994,102.28492017000099,54366.93921048
2023-11-03,11:47:44.000,307,11078217,-795,0,1699012063,13014.632038649994,102.25672365000355,54366.97414608001
2023-11-03,11:47:45.000,307,11078213,-795,0,1699012064,13014.67919281999,102.26377278000291,54367.06497864001
2023-11-03,11:47:46.000,307,11078197,-795,0,1699012065,13014.625302339999,102.24262539000483,54366.9811332
2023-11-03,11:47:47.000,307,11078251,-795,0,1699012066,13014.611829719994,102.22147799999948,54367.01606880001
2023-11-03,11:47:48.000,307,11078212,-795,0,1699012067,13014.578148169989,102.25672365000355,54366.89728776001
2023-11-03,11:47:49.000,307,11078272,-795,0,1699012068,13014.551202929993,102.22852712999884,54366.87632640001
2023-11-03,11:47:50.000,307,11078219,-795,0,1699012069,13014.625302339999,102.2003306100014,54367.01606880001
2023-11-03,11:47:51.000,307,11078265,-795,0,1699012070,13014.618566029989,102.25672365000355,54367.04401728001
2023-11-03,11:47:52.000,307,11078249,-795,0,1699012071,13014.605093409999,102.29196930000035,54367.03703016
2023-11-03,11:47:53.000,307,11078220,-795,0,1699012072,13014.551202929993,102.29196930000035,54366.92523624001
2023-11-03,11:47:54.000,307,11078193,-795,0,1699012073,13014.571411859994,102.27082191000227,54366.96017184
2023-11-03,11:47:55.000,307,11078217,-795,0,1699012074,13014.517521379988,102.2990184299997,54366.93921048
2023-11-03,11:47:56.000,307,11078241,-795,0,1699012075,13014.551202929993,102.33426408000378,54366.9811332
2023-11-03,11:47:57.000,307,11078220,-795,0,1699012076,13014.557939239989,102.31311668999842,54366.98812032
2023-11-03,11:47:58.000,307,11078215,-795,0,1699012077,13014.537730309989,102.3483623400025,54366.87632640001
2023-11-03,11:47:59.000,307,11078258,-795,0,1699012078,13014.591620789994,102.37655885999993,54366.953184720005
2023-11-03,11:48:00.000,307,11078273,-795,0,1699012079,13014.524257689998,102.411804510004,54366.81344232
2023-11-03,11:48:01.000,307,11078217,-795,0,1699012080,13014.632038649994,102.4470501600008,54367.051004400004
2023-11-03,11:48:02.000,307,11078167,-795,0,1699012081,13014.645511269999,102.44000103000144,54366.97414608001
2023-11-03,11:48:03.000,307,11078247,-795,0,1699012082,13014.598357099989,102.51049233000231,54366.86235216
2023-11-03,11:48:04.000,307,11078201,-795,0,1699012083,13014.625302339999,102.51049233000231,54366.93921048
2023-11-03,11:48:05.000,307,11078244,-795,0,1699012084,13014.672456509994,102.52459059000103,54367.05799152
2023-11-03,11:48:06.000,307,11078185,-795,0,1699012085,13014.665720199999,102.5457379799991,54367.04401728001
2023-11-03,11:48:07.000,307,11078262,-795,0,1699012086,13014.672456509994,102.52459059000103,54367.03004304
2023-11-03,11:48:08.000,307,11078232,-795,0,1699012087,13014.685929129999,102.48934494000423,54366.99510744001
2023-11-03,11:48:09.000,307,11078245,-795,0,1699012088,13014.672456509994,102.52459059000103,54367.03703016
2023-11-03,11:48:10.000,307,11078216,-795,0,1699012089,13014.632038649994,102.52459059000103,54366.79248096
2023-11-03,11:48:11.000,307,11078228,-795,0,1699012090,13014.632038649994,102.55278710999846,54366.72959688001
2023-11-03,11:48:12.000,307,11078184,-795,0,1699012091,13014.69940174999,102.57393450000382,54367.00908168
2023-11-03,11:48:13.000,307,11078251,-795,0,1699012092,13014.753292229994,102.55983623999782,54367.13484984
2023-11-03,11:48:14.000,307,11078246,-795,0,1699012093,13014.78697378,102.58098363000317,54367.12786272
2023-11-03,11:48:15.000,307,11078183,-795,0,1699012094,13014.73981960999,102.55983623999782,54367.09292712001
2023-11-03,11:48:16.000,307,11078268,-795,0,1699012095,13014.78023746999,102.56688537000446,54367.169785440004
2023-11-03,11:48:17.000,307,11078288,-795,0,1699012096,13014.86107318999,102.63032753999869,54367.1558112
2023-11-03,11:48:18.000,307,11078153,-795,0,1699012097,13014.854336879995,102.60918015000061,54367.26061800001
2023-11-03,11:48:19.000,307,11078205,-795,0,1699012098,13014.92169997999,102.63737666999805,54367.239656640006
2023-11-03,11:48:20.000,307,11078259,-795,0,1699012099,13014.92843629,102.6585240600034,54367.28157936001
2023-11-03,11:48:21.000,307,11078246,-795,0,1699012100,13014.94864522,102.63737666999805,54367.28157936001
2023-11-03,11:48:22.000,307,11078226,-795,0,1699012101,13014.98232676999,102.66557319000276,54367.26061800001
2023-11-03,11:48:23.000,307,11078214,-795,0,1699012102,13015.036217249995,102.6937697100002,54367.32350208
2023-11-03,11:48:24.000,307,11078220,-795,0,1699012103,13015.08337141999,102.68672058000084,54367.44927024001
2023-11-03,11:48:25.000,307,11078254,-795,0,1699012104,13015.15073452,102.74311362000299,54367.407347520006
2023-11-03,11:48:26.000,307,11078207,-795,0,1699012105,13015.12378927999,102.76426101000106,54367.49818008001
2023-11-03,11:48:27.000,307,11078248,-795,0,1699012106,13015.13052559,102.72196623000491,54367.32350208
2023-11-03,11:48:28.000,307,11078205,-795,0,1699012107,13015.137261899996,102.72901536000427,54367.40036040001
2023-11-03,11:48:29.000,307,11078193,-795,0,1699012108,13015.211361310001,102.77835926999978,54367.47721872001
2023-11-03,11:48:30.000,307,11078218,-795,0,1699012109,13015.238306549996,102.77835926999978,54367.56106416
2023-11-03,11:48:31.000,307,11078268,-795,0,1699012110,13015.298933339996,102.7924575299985,54367.61696112001
2023-11-03,11:48:32.000,307,11078239,-795,0,1699012111,13015.312405960001,102.7924575299985,54367.623948240005
2023-11-03,11:48:33.000,307,11078220,-795,0,1699012112,13015.298933339996,102.78540839999914,54367.60298688
2023-11-03,11:48:34.000,307,11078186,-795,0,1699012113,13015.332614890001,102.82065405000321,54367.64490960001
2023-11-03,11:48:35.000,307,11078259,-795,0,1699012114,13015.366296439992,102.77835926999978,54367.68683232001
2023-11-03,11:48:36.000,307,11078196,-795,0,1699012115,13015.312405960001,102.79950665999786,54367.693819440006
2023-11-03,11:48:37.000,307,11078254,-795,0,1699012116,13015.319142269997,102.78540839999914,54367.48420584
2023-11-03,11:48:38.000,307,11078240,-795,0,1699012117,13015.339351199997,102.82770318000257,54367.609974
2023-11-03,11:48:39.000,307,11078215,-795,0,1699012118,13015.312405960001,102.7924575299985,54367.59599976001
2023-11-03,11:48:40.000,307,11078240,-795,0,1699012119,13015.379769059997,102.84180144000129,54367.78465200001
2023-11-03,11:48:41.000,307,11078223,-795,0,1699012120,13015.399977989997,102.82770318000257,54367.78465200001
2023-11-03,11:48:42.000,307,11078186,-755,0,1699012121,13015.339351199997,102.85589970000001,54367.77766488
2023-11-03,11:48:43.000,307,11078233,-795,0,1699012122,13015.352823820002,102.82065405000321,54367.575038400006
2023-11-03,11:48:44.000,307,11078215,-795,0,1699012123,13015.312405960001,102.85589970000001,54367.59599976001
2023-11-03,11:48:45.000,307,11078239,-795,0,1699012124,13015.359560129997,102.88409622000472,54367.70779368
2023-11-03,11:48:46.000,307,11078233,-795,0,1699012125,13015.339351199997,102.91934187000152,54367.72875504
2023-11-03,11:48:47.000,307,11078219,-795,0,1699012126,13015.346087509992,102.91229274000216,54367.65189672
2023-11-03,11:48:48.000,307,11078238,-795,0,1699012127,13015.352823820002,102.89114535000408,54367.70080656
2023-11-03,11:48:49.000,307,11078265,-795,0,1699012128,13015.440395849997,102.89114535000408,54367.77766488
2023-11-03,11:48:50.000,307,11078207,-795,0,1699012129,13015.426923229992,102.91229274000216,54367.77067776
2023-11-03,11:48:51.000,307,11078241,-795,0,1699012130,13015.460604779997,102.92639100000088,54367.73574216001
2023-11-03,11:48:52.000,307,11078209,-795,0,1699012131,13015.406714299992,102.93344013000024,54367.742729280006
2023-11-03,11:48:53.000,307,11078223,-795,0,1699012132,13015.426923229992,102.92639100000088,54367.65189672
2023-11-03,11:48:54.000,307,11078243,-795,0,1699012133,13015.366296439992,102.94753838999895,54367.68683232001
2023-11-03,11:48:55.000,307,11078193,-795,0,1699012134,13015.521231569997,102.9052436100028,54367.840548960005
2023-11-03,11:48:56.000,307,11078223,-795,0,1699012135,13015.480813709997,102.92639100000088,54367.840548960005
2023-11-03,11:48:57.000,307,11078243,-795,0,1699012136,13015.521231569997,102.9052436100028,54367.910420160006
2023-11-03,11:48:58.000,307,11078171,-795,0,1699012137,13015.467341089992,102.92639100000088,54367.76369064001
2023-11-03,11:48:59.000,307,11078189,-795,0,1699012138,13015.527967879993,102.89819448000344,54367.840548960005
2023-11-03,11:49:00.000,307,11078236,-795,0,1699012139,13015.575122050002,102.92639100000088,54367.840548960005
2023-11-03,11:49:01.000,307,11078216,-795,0,1699012140,13015.507758949992,102.9052436100028,54367.575038400006
2023-11-03,11:49:02.000,307,11078262,-795,0,1699012141,13015.588594669993,102.91934187000152,54367.73574216001
2023-11-03,11:49:03.000,307,11078253,-795,0,1699012142,13015.615539910003,102.92639100000088,54367.82657472
2023-11-03,11:49:04.000,307,11078200,-795,0,1699012143,13015.635748840003,102.92639100000088,54367.959330000005
2023-11-03,11:49:05.000,307,11078217,-795,0,1699012144,13015.662694079998,102.95458751999831,54367.9942656
2023-11-03,11:49:06.000,307,11078190,-795,0,1699012145,13015.635748840003,102.98278404000303,54367.94535576
2023-11-03,11:49:07.000,307,11078207,-795,0,1699012146,13015.575122050002,102.98983317000238,54367.791639120005
2023-11-03,11:49:08.000,307,11078210,-795,0,1699012147,13015.575122050002,102.98278404000303,54367.86849744
2023-11-03,11:49:09.000,307,11078250,-795,0,1699012148,13015.602067289998,102.98278404000303,54367.89644592
2023-11-03,11:49:10.000,307,11078256,-795,0,1699012149,13015.608803599993,102.99688230000174,54367.98029136001
2023-11-03,11:49:11.000,307,11078264,-795,0,1699012150,13015.602067289998,102.98278404000303,54367.93138152001
2023-11-03,11:49:12.000,307,11078223,-795,0,1699012151,13015.689639319993,102.98278404000303,54368.01522696
2023-11-03,11:49:13.000,307,11078243,-795,0,1699012152,13015.662694079998,102.96868578000431,54367.94535576
2023-11-03,11:49:14.000,307,11078227,-795,0,1699012153,13015.709848249993,102.97573491000367,54368.09208528
2023-11-03,11:49:15.000,307,11078269,-795,0,1699012154,13015.689639319993,102.97573491000367,54368.0641368
2023-11-03,11:49:16.000,307,11078178,-795,0,1699012155,13015.649221459993,102.96868578000431,54367.9942656
2023-11-03,11:49:17.000,307,11078252,-795,0,1699012156,13015.655957769988,102.97573491000367,54367.94535576
2023-11-03,11:49:18.000,307,11078275,-795,0,1699012157,13015.662694079998,102.98278404000303,54367.889458800004
2023-11-03,11:49:19.000,307,11078182,-795,0,1699012158,13015.730057179993,102.96868578000431,54368.0641368
2023-11-03,11:49:20.000,307,11078218,-795,0,1699012159,13015.730057179993,102.91934187000152,54368.07112392001
2023-11-03,11:49:21.000,307,11078181,-795,0,1699012160,13015.709848249993,102.93344013000024,54367.98727848
2023-11-03,11:49:22.000,307,11078253,-795,0,1699012161,13015.716584559988,102.93344013000024,54367.98029136001
2023-11-03,11:49:23.000,307,11078244,-795,0,1699012162,13015.682903009998,102.96868578000431,54367.83356184001
2023-11-03,11:49:24.000,307,11078189,-795,0,1699012163,13015.676166699988,102.95458751999831,54367.87548456
2023-11-03,11:49:25.000,307,11078221,-795,0,1699012164,13015.743529799998,102.92639100000088,54367.94535576
2023-11-03,11:49:26.000,307,11078237,-795,0,1699012165,13015.790683969994,102.97573491000367,54368.008239840005
2023-11-03,11:49:27.000,307,11078246,-795,0,1699012166,13015.770475039993,102.96163664999767,54367.93836864
2023-11-03,11:49:28.000,307,11078198,-795,0,1699012167,13015.730057179993,102.95458751999831,54367.9942656
2023-11-03,11:49:29.000,307,11078226,-795,0,1699012168,13015.757002419989,102.96163664999767,54368.09208528
2023-11-03,11:49:30.000,307,11078215,-795,0,1699012169,13015.757002419989,102.93344013000024,54368.03618832
2023-11-03,11:49:31.000,307,11078235,-795,0,1699012170,13015.797420279989,102.94753838999895,54367.9942656
2023-11-03,11:49:32.000,307,11078298,-795,0,1699012171,13015.770475039993,102.9404892599996,54368.02221408001
2023-11-03,11:49:33.000,307,11078276,-795,0,1699012172,13015.730057179993,102.97573491000367,54367.93836864
2023-11-03,11:49:34.000,307,11078265,-795,0,1699012173,13015.763738729998,102.96868578000431,54367.85452320001
2023-11-03,11:49:35.000,307,11078234,-795,0,1699012174,13015.851310759994,102.97573491000367,54368.09907240001
2023-11-03,11:49:36.000,307,11078213,-795,0,1699012175,13015.858047069989,102.98983317000238,54368.14099512
2023-11-03,11:49:37.000,307,11078218,-795,0,1699012176,13015.891728619994,102.97573491000367,54368.11304664
2023-11-03,11:49:38.000,307,11078254,-795,0,1699012177,13015.878255999989,102.99688230000174,54368.08509816
2023-11-03,11:49:39.000,307,11078265,-795,0,1699012178,13015.871519689994,103.02507881999918,54368.00125272001
2023-11-03,11:49:40.000,307,11078213,-795,0,1699012179,13015.858047069989,103.0391770799979,54368.134008
2023-11-03,11:49:41.000,307,11078229,-795,0,1699012180,13015.925410169999,103.0039314300011,54368.12003376001
2023-11-03,11:49:42.000,307,11078203,-795,0,1699012181,13015.905201239999,103.06737360000261,54368.14798224001
2023-11-03,11:49:43.000,307,11078293,-795,0,1699012182,13015.91867385999,103.06032447000325,54368.2038792
2023-11-03,11:49:44.000,307,11078258,-795,0,1699012183,13015.925410169999,102.98983317000238,54368.23182768
2023-11-03,11:49:45.000,307,11078200,-795,0,1699012184,13015.952355409994,103.04622621000453,54368.28073752
2023-11-03,11:49:46.000,307,11078245,-795,0,1699012185,13015.91867385999,103.06032447000325,54368.26676328001
2023-11-03,11:49:47.000,307,11078247,-795,0,1699012186,13015.884992309999,103.08852099000069,54368.19689208001
2023-11-03,11:49:48.000,307,11078245,-795,0,1699012187,13015.891728619994,103.10966837999877,54368.21086632
2023-11-03,11:49:49.000,307,11078244,-795,0,1699012188,13015.864783379999,103.11671750999813,54368.09208528
2023-11-03,11:49:50.000,307,11078259,-795,0,1699012189,13015.837838139989,103.1026192499994,54368.16894360001
2023-11-03,11:49:51.000,307,11078284,-795,0,1699012190,13015.89846492999,103.1026192499994,54368.37157008
2023-11-03,11:49:52.000,307,11078235,-795,0,1699012191,13015.864783379999,103.13786490000348,54368.37157008
2023-11-03,11:49:53.000,307,11078255,-795,0,1699012192,13015.871519689994,103.10966837999877,54368.25278904
2023-11-03,11:49:54.000,307,11078209,-795,0,1699012193,13015.884992309999,103.1026192499994,54368.32964736
2023-11-03,11:49:55.000,307,11078213,-795,0,1699012194,13015.844574449999,103.08852099000069,54368.36458296001
2023-11-03,11:49:56.000,307,11078239,-795,0,1699012195,13015.864783379999,103.09557012000005,54368.36458296001
2023-11-03,11:49:57.000,307,11078221,-795,0,1699012196,13015.831101829994,103.09557012000005,54368.224840560004
2023-11-03,11:49:58.000,307,11078198,-795,0,1699012197,13015.783947659998,103.09557012000005,54368.23881480001
2023-11-03,11:49:59.000,307,11078238,-795,0,1699012198,13015.864783379999,103.07442273000197,54368.36458296001
2023-11-03,11:50:00.000,307,11078192,-795,0,1699012199,13015.878255999989,103.01098056000046,54368.35759584001
2023-11-03,11:50:01.000,307,11078219,-795,0,1699012200,13015.844574449999,103.0391770799979,54368.343621600005
2023-11-03,11:50:02.000,307,11078235,-795,0,1699012201,13015.743529799998,103.01098056000046,54367.98029136001
2023-11-03,11:50:03.000,307,11078223,-795,0,1699012202,13015.716584559988,103.03212794999854,54368.02221408001
2023-11-03,11:50:04.000,307,11078230,-795,0,1699012203,13015.750266109993,103.01098056000046,54368.15496936
2023-11-03,11:50:05.000,307,11078245,-795,0,1699012204,13015.777211349989,103.03212794999854,54368.134008
2023-11-03,11:50:06.000,307,11078233,-795,0,1699012205,13015.730057179993,103.02507881999918,54368.21785344001
2023-11-03,11:50:07.000,307,11078266,-795,0,1699012206,13015.703111939998,103.05327534000389,54368.14099512
2023-11-03,11:50:08.000,307,11078240,-795,0,1699012207,13015.716584559988,103.01098056000046,54368.134008
2023-11-03,11:50:09.000,307,11078233,-795,0,1699012208,13015.696375629988,102.99688230000174,54368.23881480001
2023-11-03,11:50:10.000,307,11078249,-795,0,1699012209,13015.682903009998,102.96868578000431,54368.18990496001
2023-11-03,11:50:11.000,307,11078239,-795,0,1699012210,13015.649221459993,102.98278404000303,54368.16195648
2023-11-03,11:50:12.000,307,11078273,-795,0,1699012211,13015.629012529993,102.95458751999831,54368.11304664
2023-11-03,11:50:13.000,307,11078223,-795,0,1699012212,13015.541440499997,102.95458751999831,54367.97330424
2023-11-03,11:50:14.000,307,11078287,-795,0,1699012213,13015.467341089992,102.99688230000174,54367.84753608
2023-11-03,11:50:15.000,307,11078263,-795,0,1699012214,13015.521231569997,102.99688230000174,54368.11304664
2023-11-03,11:50:16.000,307,11078253,-795,0,1699012215,13015.527967879993,102.89819448000344,54368.175930720005
2023-11-03,11:50:17.000,307,11078232,-795,0,1699012216,13015.514495260002,102.98278404000303,54368.15496936
2023-11-03,11:50:18.000,307,11078258,-795,0,1699012217,13015.460604779997,102.9404892599996,54368.10605952
2023-11-03,11:50:19.000,307,11078230,-795,0,1699012218,13015.366296439992,102.9404892599996,54367.94535576
2023-11-03,11:50:20.000,307,11078267,-795,0,1699012219,13015.352823820002,102.89114535000408,54367.9243944
2023-11-03,11:50:21.000,307,11078248,-795,0,1699012220,13015.359560129997,102.93344013000024,54367.97330424
2023-11-03,11:50:22.000,307,11078231,-795,0,1699012221,13015.312405960001,102.89819448000344,54367.9243944
2023-11-03,11:50:23.000,307,11078230,-795,0,1699012222,13015.285460719992,102.9052436100028,54367.98029136001
2023-11-03,11:50:24.000,307,11078256,-795,0,1699012223,13015.325878579992,102.92639100000088,54368.0641368
2023-11-03,11:50:25.000,307,11078235,-795,0,1699012224,13015.298933339996,102.91229274000216,54368.00125272001
2023-11-03,11:50:26.000,307,11078267,-795,0,1699012225,13015.19115238,102.9052436100028,54367.9243944
2023-11-03,11:50:27.000,307,11078237,-795,0,1699012226,13015.08337141999,102.95458751999831,54367.76369064001
2023-11-03,11:50:28.000,307,11078254,-795,0,1699012227,13015.137261899996,102.93344013000024,54367.8195876
2023-11-03,11:50:29.000,307,11078262,-795,0,1699012228,13015.10358034999,102.94753838999895,54367.791639120005
2023-11-03,11:50:30.000,307,11078250,-795,0,1699012229,13015.096844039996,102.97573491000367,54367.84753608
2023-11-03,11:50:31.000,307,11078207,-795,0,1699012230,13015.10358034999,102.93344013000024,54367.85452320001
2023-11-03,11:50:32.000,307,11078224,-795,0,1699012231,13015.036217249995,102.9404892599996,54367.77067776
2023-11-03,11:50:33.000,307,11078230,-795,0,1699012232,13015.02948094,102.95458751999831,54367.77766488
2023-11-03,11:50:34.000,307,11078256,-795,0,1699012233,13015.016008319995,102.95458751999831,54367.73574216001
2023-11-03,11:50:35.000,307,11078278,-795,0,1699012234,13014.995799389995,102.94753838999895,54367.7497164
2023-11-03,11:50:36.000,307,11078267,-795,0,1699012235,13015.00927201,102.98983317000238,54367.70080656
2023-11-03,11:50:37.000,307,11078230,-795,0,1699012236,13014.98906308,102.98983317000238,54367.56805128001
2023-11-03,11:50:38.000,307,11078245,-795,0,1699012237,13014.955381529995,102.98278404000303,54367.58202552
2023-11-03,11:50:39.000,307,11078257,-795,0,1699012238,13014.975590459995,102.96868578000431,54367.65888384
2023-11-03,11:50:40.000,307,11078198,-795,0,1699012239,13015.036217249995,102.95458751999831,54367.721767920004
2023-11-03,11:50:41.000,307,11078290,-795,0,1699012240,13014.995799389995,103.0039314300011,54367.66587096001
2023-11-03,11:50:42.000,307,11078224,-795,0,1699012241,13015.02274462999,103.01098056000046,54367.61696112001
2023-11-03,11:50:43.000,307,11078253,-795,0,1699012242,13014.94864522,102.97573491000367,54367.54708992001
2023-11-03,11:50:44.000,307,11078199,-795,0,1699012243,13014.92169997999,102.99688230000174,54367.49818008001
2023-11-03,11:50:45.000,307,11078222,-795,0,1699012244,13014.92843629,102.97573491000367,54367.575038400006
2023-11-03,11:50:46.000,307,11078194,-795,0,1699012245,13014.88128211999,103.0039314300011,54367.56106416
2023-11-03,11:50:47.000,307,11078249,-795,0,1699012246,13014.854336879995,103.0039314300011,54367.51914144001
2023-11-03,11:50:48.000,307,11078288,-795,0,1699012247,13014.88128211999,103.0391770799979,54367.53311568
2023-11-03,11:50:49.000,307,11078200,-795,0,1699012248,13014.86107318999,103.03212794999854,54367.58901264
2023-11-03,11:50:50.000,307,11078198,-795,0,1699012249,13014.8678095,103.05327534000389,54367.51215432
2023-11-03,11:50:51.000,307,11078242,-795,0,1699012250,13014.813919019995,103.03212794999854,54367.46324448
2023-11-03,11:50:52.000,307,11078264,-795,0,1699012251,13014.813919019995,103.02507881999918,54367.47721872001
2023-11-03,11:50:53.000,307,11078254,-795,0,1699012252,13014.80044639999,103.02507881999918,54367.288566480005
2023-11-03,11:50:54.000,307,11078225,-795,0,1699012253,13014.78697378,103.03212794999854,54367.31651496
2023-11-03,11:50:55.000,307,11078228,-795,0,1699012254,13014.84760057,103.0391770799979,54367.49119296
2023-11-03,11:50:56.000,307,11078201,-795,0,1699012255,13014.854336879995,103.02507881999918,54367.39337328
2023-11-03,11:50:57.000,307,11078230,-795,0,1699012256,13014.84760057,103.03212794999854,54367.41433464
2023-11-03,11:50:58.000,307,11078204,-795,0,1699012257,13014.76676485,103.04622621000453,54367.24664376
2023-11-03,11:50:59.000,307,11078157,-795,0,1699012258,13014.82065532999,103.0039314300011,54367.27459224
2023-11-03,11:51:00.000,307,11078240,-795,0,1699012259,13014.80718271,103.01098056000046,54367.32350208
2023-11-03,11:51:01.000,307,11078217,-795,0,1699012260,13014.82065532999,102.99688230000174,54367.19773392
2023-11-03,11:51:02.000,307,11078225,-795,0,1699012261,13014.76676485,102.96163664999767,54367.13484984
2023-11-03,11:51:03.000,307,11078232,-795,0,1699012262,13014.733083299994,102.97573491000367,54367.01606880001
2023-11-03,11:51:04.000,307,11078245,-795,0,1699012263,13014.746555919999,102.93344013000024,54367.13484984
2023-11-03,11:51:05.000,307,11078255,-795,0,1699012264,13014.773501159994,102.98278404000303,54367.18375968001
2023-11-03,11:51:06.000,307,11078235,-795,0,1699012265,13014.80044639999,102.98983317000238,54367.2256824
2023-11-03,11:51:07.000,307,11078262,-795,0,1699012266,13014.692665439994,102.95458751999831,54367.00908168
2023-11-03,11:51:08.000,307,11078210,-795,0,1699012267,13014.73981960999,102.94753838999895,54366.99510744001
2023-11-03,11:51:09.000,307,11078211,-795,0,1699012268,13014.733083299994,102.9404892599996,54367.09292712001
2023-11-03,11:51:10.000,307,11078265,-795,0,1699012269,13014.706138059999,102.98278404000303,54367.13484984
2023-11-03,11:51:11.000,307,11078210,-795,0,1699012270,13014.706138059999,102.98983317000238,54367.071965760006
2023-11-03,11:51:12.000,307,11078244,-795,0,1699012271,13014.652247579994,102.97573491000367,54367.07895288
2023-11-03,11:51:13.000,307,11078226,-795,0,1699012272,13014.67919281999,102.98983317000238,54367.06497864001
2023-11-03,11:51:14.000,307,11078228,-795,0,1699012273,13014.645511269999,102.97573491000367,54367.03004304
2023-11-03,11:51:15.000,307,11078243,-795,0,1699012274,13014.638774959989,103.01802968999982,54366.96715896
2023-11-03,11:51:16.000,307,11078209,-795,0,1699012275,13014.645511269999,103.01802968999982,54366.97414608001
2023-11-03,11:51:17.000,307,11078248,-795,0,1699012276,13014.571411859994,103.01802968999982,54366.86235216
2023-11-03,11:51:18.000,307,11078235,-795,0,1699012277,13014.605093409999,103.01802968999982,54366.94619760001
2023-11-03,11:51:19.000,307,11078278,-795,0,1699012278,13014.625302339999,103.01802968999982,54367.00908168
2023-11-03,11:51:20.000,307,11078272,-795,0,1699012279,13014.685929129999,103.01098056000046,54367.051004400004
2023-11-03,11:51:21.000,307,11078260,-795,0,1699012280,13014.69940174999,103.01098056000046,54367.09292712001
2023-11-03,11:51:22.000,307,11078255,-795,0,1699012281,13014.632038649994,103.0039314300011,54367.01606880001
2023-11-03,11:51:23.000,307,11078253,-795,0,1699012282,13014.632038649994,102.98983317000238,54366.82042944
2023-11-03,11:51:24.000,307,11078240,-795,0,1699012283,13014.645511269999,103.0039314300011,54366.82741656001
2023-11-03,11:51:25.000,307,11078248,-795,0,1699012284,13014.692665439994,103.0039314300011,54366.89030064
2023-11-03,11:51:26.000,307,11078258,-795,0,1699012285,13014.672456509994,102.98278404000303,54366.953184720005
2023-11-03,11:51:27.000,307,11078215,-795,0,1699012286,13014.665720199999,103.01802968999982,54366.81344232
2023-11-03,11:51:28.000,307,11078272,-795,0,1699012287,13014.652247579994,103.0039314300011,54366.834403680004
2023-11-03,11:51:29.000,307,11078220,-795,0,1699012288,13014.73981960999,103.0391770799979,54366.84837792001
2023-11-03,11:51:30.000,307,11078278,-795,0,1699012289,13014.685929129999,103.0391770799979,54366.8413908
2023-11-03,11:51:31.000,307,11078259,-795,0,1699012290,13014.658983889989,103.03212794999854,54366.79946808
2023-11-03,11:51:32.000,307,11078249,-795,0,1699012291,13014.658983889989,103.0391770799979,54366.80645520001
2023-11-03,11:51:33.000,307,11078272,-795,0,1699012292,13014.598357099989,103.05327534000389,54366.62479008
2023-11-03,11:51:34.000,307,11078222,-795,0,1699012293,13014.591620789994,103.05327534000389,54366.53395752
2023-11-03,11:51:35.000,307,11078189,-795,0,1699012294,13014.692665439994,103.08147186000133,54366.75754536001
2023-11-03,11:51:36.000,307,11078223,-795,0,1699012295,13014.685929129999,103.13081577000412,54366.72260976
2023-11-03,11:51:37.000,307,11078211,-795,0,1699012296,13014.706138059999,103.08852099000069,54366.79946808
2023-11-03,11:51:38.000,307,11078217,-795,0,1699012297,13014.632038649994,103.11671750999813,54366.72959688001
2023-11-03,11:51:39.000,307,11078215,-795,0,1699012298,13014.483839829998,103.13081577000412,54366.57588024
2023-11-03,11:51:40.000,307,11078216,-795,0,1699012299,13014.551202929993,103.12376664000476,54366.61081584001
2023-11-03,11:51:41.000,307,11078257,-795,0,1699012300,13014.578148169989,103.17311055000027,54366.61081584001
2023-11-03,11:51:42.000,307,11078251,-795,0,1699012301,13014.510785069993,103.16606142000091,54366.519983280006
2023-11-03,11:51:43.000,307,11078228,-795,0,1699012302,13014.544466619998,103.17311055000027,54366.5968416
2023-11-03,11:51:44.000,307,11078272,-795,0,1699012303,13014.632038649994,103.13081577000412,54366.70863552001
2023-11-03,11:51:45.000,307,11078199,-795,0,1699012304,13014.611829719994,103.15901229000156,54366.63876432001
2023-11-03,11:51:46.000,307,11078251,-795,0,1699012305,13014.598357099989,103.1519631600022,54366.69466128
2023-11-03,11:51:47.000,307,11078213,-795,0,1699012306,13014.517521379988,103.19425793999835,54366.568893120006
2023-11-03,11:51:48.000,307,11078208,-795,0,1699012307,13014.584884479998,103.19425793999835,54366.58286736
2023-11-03,11:51:49.000,307,11078247,-795,0,1699012308,13014.605093409999,103.23655272000178,54366.6317772
2023-11-03,11:51:50.000,307,11078243,-795,0,1699012309,13014.544466619998,103.25770010999986,54366.64575144
2023-11-03,11:51:51.000,307,11078260,-795,0,1699012310,13014.551202929993,103.23655272000178,54366.72959688001
2023-11-03,11:51:52.000,307,11078239,-795,0,1699012311,13014.530993999993,103.28589663000457,54366.65273856
2023-11-03,11:51:53.000,307,11078248,-795,0,1699012312,13014.524257689998,103.30704402000265,54366.55491888
2023-11-03,11:51:54.000,307,11078189,-795,0,1699012313,13014.530993999993,103.27884749999794,54366.56190600001
2023-11-03,11:51:55.000,307,11078242,-795,0,1699012314,13014.504048759998,103.29999489000329,54366.54094464001
2023-11-03,11:51:56.000,307,11078240,-795,0,1699012315,13014.537730309989,103.32819141000073,54366.568893120006
2023-11-03,11:51:57.000,307,11078241,-795,0,1699012316,13014.477103519988,103.34228966999945,54366.46408632
2023-11-03,11:51:58.000,307,11078240,-795,0,1699012317,13014.450158279993,103.37753532000352,54366.44312496001
2023-11-03,11:51:59.000,307,11078250,-795,0,1699012318,13014.450158279993,103.3634370600048,54366.64575144
2023-11-03,11:52:00.000,307,11078222,-795,0,1699012319,13014.497312449988,103.37753532000352,54366.5968416
2023-11-03,11:52:01.000,307,11078272,-795,0,1699012320,13014.510785069993,103.37048619000416,54366.63876432001
2023-11-03,11:52:02.000,307,11078170,-795,0,1699012321,13014.517521379988,103.34228966999945,54366.568893120006
2023-11-03,11:52:03.000,307,11078240,-795,0,1699012322,13014.490576139993,103.41278097000031,54366.450112080005
2023-11-03,11:52:04.000,307,11078208,-795,0,1699012323,13014.483839829998,103.38458445000288,54366.29639544
2023-11-03,11:52:05.000,307,11078235,-795,0,1699012324,13014.463630899998,103.41278097000031,54366.37325376001
2023-11-03,11:52:06.000,307,11078216,-795,0,1699012325,13014.564675549998,103.45507575000374,54366.56190600001
2023-11-03,11:52:07.000,307,11078245,-795,0,1699012326,13014.530993999993,103.4973705299999,54366.42915072
2023-11-03,11:52:08.000,307,11078214,-795,0,1699012327,13014.504048759998,103.52556705000461,54366.46408632
2023-11-03,11:52:09.000,307,11078255,-795,0,1699012328,13014.571411859994,103.53261618000397,54366.48504768
2023-11-03,11:52:10.000,307,11078125,-795,0,1699012329,13014.551202929993,103.57491096000012,54366.450112080005
2023-11-03,11:52:11.000,307,11078264,-795,0,1699012330,13014.504048759998,103.55376357000205,54366.43613784
2023-11-03,11:52:12.000,307,11078183,-795,0,1699012331,13014.517521379988,103.61720574000356,54366.42915072
2023-11-03,11:52:13.000,307,11078237,-795,0,1699012332,13014.504048759998,103.58196008999948,54366.43613784
2023-11-03,11:52:14.000,307,11078205,-795,0,1699012333,13014.450158279993,103.62425487000291,54366.26145984
2023-11-03,11:52:15.000,307,11078241,-795,0,1699012334,13014.429949349993,103.62425487000291,54366.39421512001
2023-11-03,11:52:16.000,307,11078236,-795,0,1699012335,13014.510785069993,103.62425487000291,54366.42216360001
2023-11-03,11:52:17.000,307,11078249,-795,0,1699012336,13014.544466619998,103.63130400000227,54366.46408632
2023-11-03,11:52:18.000,307,11078161,-795,0,1699012337,13014.557939239989,103.65245139000035,54366.352292400006
2023-11-03,11:52:19.000,307,11078233,-795,0,1699012338,13014.530993999993,103.69474617000378,54366.27543408001
2023-11-03,11:52:20.000,307,11078182,-795,0,1699012339,13014.537730309989,103.71589356000186,54366.29639544
2023-11-03,11:52:21.000,307,11078244,-795,0,1699012340,13014.591620789994,103.70179530000314,54366.352292400006
2023-11-03,11:52:22.000,307,11078253,-795,0,1699012341,13014.564675549998,103.69474617000378,54366.24049848
2023-11-03,11:52:23.000,307,11078303,-795,0,1699012342,13014.557939239989,103.71589356000186,54366.2474856
2023-11-03,11:52:24.000,307,11078259,-795,0,1699012343,13014.591620789994,103.77933573000337,54366.33831816
2023-11-03,11:52:25.000,307,11078234,-795,0,1699012344,13014.685929129999,103.75818833999801,54366.499021920004
2023-11-03,11:52:26.000,307,11078217,-795,0,1699012345,13014.605093409999,103.72294269000122,54366.49203480001
2023-11-03,11:52:27.000,307,11078248,-795,0,1699012346,13014.645511269999,103.7088444300025,54366.4570992
2023-11-03,11:52:28.000,307,11078253,-795,0,1699012347,13014.578148169989,103.75113920999866,54366.30338256001
2023-11-03,11:52:29.000,307,11078247,-795,0,1699012348,13014.618566029989,103.70179530000314,54366.34530528001
2023-11-03,11:52:30.000,307,11078265,-795,0,1699012349,13014.632038649994,103.72999182000058,54366.49203480001
2023-11-03,11:52:31.000,307,11078280,-795,0,1699012350,13014.706138059999,103.72294269000122,54366.58985448001
2023-11-03,11:52:32.000,307,11078286,-795,0,1699012351,13014.665720199999,103.75113920999866,54366.499021920004
2023-11-03,11:52:33.000,307,11078246,-795,0,1699012352,13014.69940174999,103.75818833999801,54366.46408632
2023-11-03,11:52:34.000,307,11078126,-795,0,1699012353,13014.80044639999,103.7440900799993,54366.54094464001
2023-11-03,11:52:35.000,307,11078197,-795,0,1699012354,13014.78697378,103.7440900799993,54366.39421512001
2023-11-03,11:52:36.000,307,11078236,-795,0,1699012355,13014.78697378,103.75113920999866,54366.49203480001
2023-11-03,11:52:37.000,307,11078250,-795,0,1699012356,13014.813919019995,103.7088444300025,54366.4570992
2023-11-03,11:52:38.000,307,11078216,-795,0,1699012357,13014.78697378,103.71589356000186,54366.41517648
2023-11-03,11:52:39.000,307,11078256,-795,0,1699012358,13014.82065532999,103.70179530000314,54366.547931760004
2023-11-03,11:52:40.000,307,11078218,-795,0,1699012359,13014.78697378,103.68769704000442,54366.5968416
2023-11-03,11:52:41.000,307,11078248,-795,0,1699012360,13014.80044639999,103.69474617000378,54366.568893120006
2023-11-03,11:52:42.000,307,11078182,-795,0,1699012361,13014.76676485,103.71589356000186,54366.58985448001
2023-11-03,11:52:43.000,307,11078254,-795,0,1699012362,13014.712874369994,103.72294269000122,54366.41517648
2023-11-03,11:52:44.000,307,11078228,-795,0,1699012363,13014.726346989999,103.71589356000186,54366.401202240006
2023-11-03,11:52:45.000,307,11078226,-795,0,1699012364,13014.78697378,103.64540226000099,54366.50600904
2023-11-03,11:52:46.000,307,11078241,-795,0,1699012365,13014.76002853999,103.70179530000314,54366.50600904
2023-11-03,11:52:47.000,307,11078261,-795,0,1699012366,13014.82739164,103.69474617000378,54366.40818936
2023-11-03,11:52:48.000,307,11078274,-795,0,1699012367,13014.813919019995,103.7088444300025,54366.450112080005
2023-11-03,11:52:49.000,307,11078231,-795,0,1699012368,13014.874545809995,103.70179530000314,54366.54094464001
2023-11-03,11:52:50.000,307,11078210,-795,0,1699012369,13014.84086425999,103.72999182000058,54366.4570992
2023-11-03,11:52:51.000,307,11078176,-795,0,1699012370,13014.84760057,103.70179530000314,54366.4570992
2023-11-03,11:52:52.000,307,11078271,-795,0,1699012371,13014.834127949995,103.69474617000378,54366.4570992
2023-11-03,11:52:53.000,307,11078233,-795,0,1699012372,13014.82065532999,103.68769704000442,54366.34530528001
2023-11-03,11:52:54.000,307,11078242,-795,0,1699012373,13014.834127949995,103.71589356000186,54366.39421512001
2023-11-03,11:52:55.000,307,11078226,-795,0,1699012374,13014.92843629,103.70179530000314,54366.51299616001
2023-11-03,11:52:56.000,307,11078267,-795,0,1699012375,13014.955381529995,103.73704094999994,54366.51299616001
2023-11-03,11:52:57.000,307,11078268,-795,0,1699012376,13014.98906308,103.72294269000122,54366.5269704
2023-11-03,11:52:58.000,307,11078200,-795,0,1699012377,13014.90149104999,103.78638486000273,54366.39421512001
2023-11-03,11:52:59.000,307,11078208,-795,0,1699012378,13014.935172599995,103.8075322500008,54366.4570992
2023-11-03,11:53:00.000,307,11078241,-795,0,1699012379,13014.92843629,103.80048312000145,54366.46408632
2023-11-03,11:53:01.000,307,11078241,-795,0,1699012380,13014.914963669995,103.7440900799993,54366.450112080005
2023-11-03,11:53:02.000,307,11078195,-795,0,1699012381,13014.854336879995,103.77228660000401,54366.34530528001
2023-11-03,11:53:03.000,307,11078252,-795,0,1699012382,13014.90822736,103.78638486000273,54366.39421512001
2023-11-03,11:53:04.000,307,11078268,-795,0,1699012383,13014.92843629,103.79343399000209,54366.5269704
2023-11-03,11:53:05.000,307,11078172,-795,0,1699012384,13014.98232676999,103.80048312000145,54366.44312496001
2023-11-03,11:53:06.000,307,11078254,-795,0,1699012385,13014.82739164,103.82867963999888,54366.28940832
2023-11-03,11:53:07.000,307,11078259,-795,0,1699012386,13014.955381529995,103.78638486000273,54366.40818936
2023-11-03,11:53:08.000,307,11078268,-795,0,1699012387,13014.80718271,103.82867963999888,54366.34530528001
2023-11-03,11:53:09.000,307,11078241,-795,0,1699012388,13014.82739164,103.80048312000145,54366.33831816
2023-11-03,11:53:10.000,307,11078244,-795,0,1699012389,13014.813919019995,103.82867963999888,54366.352292400006
2023-11-03,11:53:11.000,307,11078218,-795,0,1699012390,13014.8678095,103.81458138000016,54366.53395752
2023-11-03,11:53:12.000,307,11078233,-795,0,1699012391,13014.84086425999,103.83572876999824,54366.4570992
2023-11-03,11:53:13.000,307,11078236,-795,0,1699012392,13014.834127949995,103.82867963999888,54366.387228
2023-11-03,11:53:14.000,307,11078215,-795,0,1699012393,13014.82739164,103.83572876999824,54366.499021920004
2023-11-03,11:53:15.000,307,11078271,-795,0,1699012394,13014.78697378,103.80048312000145,54366.43613784
2023-11-03,11:53:16.000,307,11078230,-795,0,1699012395,13014.73981960999,103.82867963999888,54366.47806056
2023-11-03,11:53:17.000,307,11078255,-795,0,1699012396,13014.76676485,103.84982703000423,54366.33831816
2023-11-03,11:53:18.000,307,11078276,-795,0,1699012397,13014.76676485,103.8075322500008,54366.34530528001
2023-11-03,11:53:19.000,307,11078237,-795,0,1699012398,13014.88801843,103.80048312000145,54366.5269704
2023-11-03,11:53:20.000,307,11078264,-795,0,1699012399,13014.894754739995,103.79343399000209,54366.5269704
2023-11-03,11:53:21.000,307,11078283,-795,0,1699012400,13014.88801843,103.77228660000401,54366.55491888
2023-11-03,11:53:22.000,307,11078269,-795,0,1699012401,13014.8678095,103.75818833999801,54366.519983280006
2023-11-03,11:53:23.000,307,11078240,-795,0,1699012402,13014.88128211999,103.77933573000337,54366.37325376001
2023-11-03,11:53:24.000,307,11078250,-795,0,1699012403,13014.84760057,103.77228660000401,54366.37325376001
2023-11-03,11:53:25.000,307,11078270,-795,0,1699012404,13014.935172599995,103.79343399000209,54366.43613784
2023-11-03,11:53:26.000,307,11078258,-795,0,1699012405,13014.894754739995,103.77228660000401,54366.51299616001
2023-11-03,11:53:27.000,307,11078248,-795,0,1699012406,13014.92169997999,103.8075322500008,54366.450112080005
2023-11-03,11:53:28.000,307,11078265,-795,0,1699012407,13014.92169997999,103.78638486000273,54366.41517648
2023-11-03,11:53:29.000,307,11078230,-795,0,1699012408,13014.98232676999,103.81458138000016,54366.54094464001
2023-11-03,11:53:30.000,307,11078215,-795,0,1699012409,13014.98232676999,103.84277790000488,54366.5269704
2023-11-03,11:53:31.000,307,11078248,-795,0,1699012410,13014.94864522,103.89212181000039,54366.450112080005
2023-11-03,11:53:32.000,307,11078245,-795,0,1699012411,13014.96885415,103.87802355000167,54366.47107344001
2023-11-03,11:53:33.000,307,11078256,-795,0,1699012412,13014.955381529995,103.92031832999783,54366.37325376001
2023-11-03,11:53:34.000,307,11078251,-795,0,1699012413,13014.92169997999,103.89917093999975,54366.41517648
2023-11-03,11:53:35.000,307,11078272,-795,0,1699012414,13015.02274462999,103.90622006999911,54366.56190600001
2023-11-03,11:53:36.000,307,11078263,-795,0,1699012415,13015.056426179995,103.90622006999911,54366.61081584001
2023-11-03,11:53:37.000,307,11078259,-795,0,1699012416,13015.02948094,103.91326919999847,54366.54094464001
2023-11-03,11:53:38.000,307,11078219,-795,0,1699012417,13014.98906308,103.94851485000254,54366.42915072
2023-11-03,11:53:39.000,307,11078229,-795,0,1699012418,13015.02948094,103.96966224000062,54366.50600904
2023-11-03,11:53:40.000,307,11078254,-795,0,1699012419,13015.00253569999,103.92736746000446,54366.547931760004
2023-11-03,11:53:41.000,307,11078257,-795,0,1699012420,13015.02274462999,103.94146572000318,54366.50600904
2023-11-03,11:53:42.000,307,11078251,-795,0,1699012421,13015.00927201,103.96261311000126,54366.44312496001
2023-11-03,11:53:43.000,307,11078262,-795,0,1699012422,13014.98232676999,104.00490789000469,54366.450112080005
2023-11-03,11:53:44.000,307,11078283,-795,0,1699012423,13014.98906308,103.97671136999998,54366.5968416
2023-11-03,11:53:45.000,307,11078275,-795,0,1699012424,13015.00927201,104.02605528000277,54366.60382872
2023-11-03,11:53:46.000,307,11078237,-795,0,1699012425,13015.00253569999,104.01195702000405,54366.60382872
2023-11-03,11:53:47.000,307,11078230,-795,0,1699012426,13014.96211783999,104.0542518000002,54366.48504768
2023-11-03,11:53:48.000,307,11078260,-795,0,1699012427,13014.98232676999,104.06835005999892,54366.47107344001
2023-11-03,11:53:49.000,307,11078263,-795,0,1699012428,13014.995799389995,104.10359571000299,54366.58985448001
2023-11-03,11:53:50.000,307,11078246,-795,0,1699012429,13014.96211783999,104.09654658000363,54366.60382872
2023-11-03,11:53:51.000,307,11078251,-795,0,1699012430,13015.076635109996,104.06835005999892,54366.67369992
2023-11-03,11:53:52.000,307,11078234,-795,0,1699012431,13015.04295355999,104.04015354000148,54366.70863552001
2023-11-03,11:53:53.000,307,11078273,-795,0,1699012432,13015.04295355999,104.07539918999828,54366.617802960005
2023-11-03,11:53:54.000,307,11078264,-795,0,1699012433,13015.09010773,104.0542518000002,54366.69466128
2023-11-03,11:53:55.000,307,11078195,-795,0,1699012434,13015.08337141999,104.02605528000277,54366.5968416
2023-11-03,11:53:56.000,307,11078238,-795,0,1699012435,13015.11031666,103.99785875999805,54366.687674160006
2023-11-03,11:53:57.000,307,11078268,-795,0,1699012436,13015.12378927999,104.00490789000469,54366.67369992
2023-11-03,11:53:58.000,307,11078260,-795,0,1699012437,13015.08337141999,103.96966224000062,54366.617802960005
2023-11-03,11:53:59.000,307,11078241,-795,0,1699012438,13015.096844039996,103.98376049999933,54366.7016484
2023-11-03,11:54:00.000,307,11078216,-795,0,1699012439,13015.12378927999,103.9555639800019,54366.82741656001
2023-11-03,11:54:01.000,307,11078225,-795,0,1699012440,13015.143998209991,103.9908096299987,54366.75055824
2023-11-03,11:54:02.000,307,11078218,-795,0,1699012441,13015.15073452,103.94146572000318,54366.74357112
2023-11-03,11:54:03.000,307,11078215,-795,0,1699012442,13015.10358034999,103.98376049999933,54366.55491888
2023-11-03,11:54:04.000,307,11078268,-795,0,1699012443,13015.08337141999,103.96261311000126,54366.63876432001
2023-11-03,11:54:05.000,307,11078219,-795,0,1699012444,13015.08337141999,103.93441659000382,54366.56190600001
2023-11-03,11:54:06.000,307,11078255,-795,0,1699012445,13015.096844039996,103.92736746000446,54366.617802960005
2023-11-03,11:54:07.000,307,11078205,-795,0,1699012446,13015.02948094,103.94851485000254,54366.5968416
2023-11-03,11:54:08.000,307,11078261,-795,0,1699012447,13015.056426179995,103.91326919999847,54366.72959688001
2023-11-03,11:54:09.000,307,11078240,-795,0,1699012448,13015.04295355999,103.93441659000382,54366.65972568001
2023-11-03,11:54:10.000,307,11078218,-795,0,1699012449,13014.98906308,103.92031832999783,54366.547931760004
2023-11-03,11:54:11.000,307,11078266,-795,0,1699012450,13015.02948094,103.91326919999847,54366.64575144
2023-11-03,11:54:12.000,307,11078236,-795,0,1699012451,13015.04295355999,103.88507268000103,54366.75055824
2023-11-03,11:54:13.000,307,11078256,-795,0,1699012452,13014.96885415,103.94851485000254,54366.5968416
2023-11-03,11:54:14.000,307,11078234,-795,0,1699012453,13014.96211783999,103.92736746000446,54366.5968416
2023-11-03,11:54:15.000,307,11078232,-795,0,1699012454,13015.0698988,103.93441659000382,54366.79248096
2023-11-03,11:54:16.000,307,11078231,-795,0,1699012455,13015.02274462999,103.89917093999975,54366.72959688001
2023-11-03,11:54:17.000,307,11078266,-795,0,1699012456,13015.00927201,103.91326919999847,54366.74357112
2023-11-03,11:54:18.000,307,11078251,-795,0,1699012457,13014.98232676999,103.86392529000295,54366.63876432001
2023-11-03,11:54:19.000,307,11078264,-795,0,1699012458,13014.995799389995,103.8568761600036,54366.68068704001
2023-11-03,11:54:20.000,307,11078248,-795,0,1699012459,13014.96211783999,103.84277790000488,54366.547931760004
2023-11-03,11:54:21.000,307,11078179,-795,0,1699012460,13015.00253569999,103.87802355000167,54366.687674160006
2023-11-03,11:54:22.000,307,11078205,-795,0,1699012461,13014.955381529995,103.82163050999952,54366.60382872
2023-11-03,11:54:23.000,307,11078270,-795,0,1699012462,13014.995799389995,103.87097442000231,54366.617802960005
2023-11-03,11:54:24.000,307,11078288,-795,0,1699012463,13015.02948094,103.84982703000423,54366.715622640004
2023-11-03,11:54:25.000,307,11078236,-795,0,1699012464,13015.02948094,103.82867963999888,54366.72959688001
2023-11-03,11:54:26.000,307,11078277,-795,0,1699012465,13015.016008319995,103.77228660000401,54366.64575144
2023-11-03,11:54:27.000,307,11078289,-795,0,1699012466,13014.96211783999,103.75113920999866,54366.56190600001
2023-11-03,11:54:28.000,307,11078261,-795,0,1699012467,13014.96211783999,103.72999182000058,54366.60382872
2023-11-03,11:54:29.000,307,11078236,-795,0,1699012468,13014.995799389995,103.77228660000401,54366.715622640004
2023-11-03,11:54:30.000,307,11078282,-795,0,1699012469,13014.975590459995,103.7440900799993,54366.6317772
2023-11-03,11:54:31.000,307,11078278,-795,0,1699012470,13015.04295355999,103.73704094999994,54366.687674160006
2023-11-03,11:54:32.000,307,11078314,-795,0,1699012471,13015.04295355999,103.71589356000186,54366.67369992
2023-11-03,11:54:33.000,307,11078216,-795,0,1699012472,13015.04968987,103.71589356000186,54366.60382872
2023-11-03,11:54:34.000,307,11078245,-795,0,1699012473,13015.00253569999,103.70179530000314,54366.50600904
2023-11-03,11:54:35.000,307,11078232,-795,0,1699012474,13015.016008319995,103.68769704000442,54366.617802960005
2023-11-03,11:54:36.000,307,11078269,-795,0,1699012475,13015.137261899996,103.68064790999779,54366.65273856
2023-11-03,11:54:37.000,307,11078228,-795,0,1699012476,13015.036217249995,103.65950051999971,54366.57588024
2023-11-03,11:54:38.000,307,11078251,-795,0,1699012477,13015.0698988,103.67359877999843,54366.57588024
2023-11-03,11:54:39.000,307,11078233,-795,0,1699012478,13015.10358034999,103.69474617000378,54366.568893120006
2023-11-03,11:54:40.000,307,11078225,-795,0,1699012479,13015.19115238,103.66654964999907,54366.72260976
2023-11-03,11:54:41.000,307,11078226,-795,0,1699012480,13015.218097619996,103.68064790999779,54366.736584000006
2023-11-03,11:54:42.000,307,11078219,-795,0,1699012481,13015.197888689996,103.64540226000099,54366.64575144
2023-11-03,11:54:43.000,307,11078268,-795,0,1699012482,13015.117052969996,103.67359877999843,54366.58286736
2023-11-03,11:54:44.000,307,11078275,-795,0,1699012483,13015.13052559,103.62425487000291,54366.58286736
2023-11-03,11:54:45.000,307,11078213,-795,0,1699012484,13015.184416069991,103.64540226000099,54366.68068704001
2023-11-03,11:54:46.000,307,11078255,-795,0,1699012485,13015.218097619996,103.67359877999843,54366.715622640004
2023-11-03,11:54:47.000,307,11078278,-795,0,1699012486,13015.17094345,103.68064790999779,54366.74357112
2023-11-03,11:54:48.000,307,11078243,-795,0,1699012487,13015.204624999991,103.65245139000035,54366.7016484
2023-11-03,11:54:49.000,307,11078209,-795,0,1699012488,13015.204624999991,103.65950051999971,54366.80645520001
2023-11-03,11:54:50.000,307,11078246,-795,0,1699012489,13015.184416069991,103.65245139000035,54366.7715196
2023-11-03,11:54:51.000,307,11078250,-795,0,1699012490,13015.157470829996,103.68769704000442,54366.75754536001
2023-11-03,11:54:52.000,307,11078237,-795,0,1699012491,13015.157470829996,103.70179530000314,54366.72260976
2023-11-03,11:54:53.000,307,11078289,-795,0,1699012492,13015.0698988,103.72999182000058,54366.61081584001
2023-11-03,11:54:54.000,307,11078265,-795,0,1699012493,13015.08337141999,103.71589356000186,54366.6317772
2023-11-03,11:54:55.000,307,11078271,-795,0,1699012494,13015.15073452,103.7440900799993,54366.7016484
2023-11-03,11:54:56.000,307,11078252,-795,0,1699012495,13015.164207139991,103.72999182000058,54366.80645520001
2023-11-03,11:54:57.000,307,11078217,-795,0,1699012496,13015.197888689996,103.75818833999801,54366.80645520001
2023-11-03,11:54:58.000,307,11078226,-795,0,1699012497,13015.157470829996,103.72999182000058,54366.63876432001
2023-11-03,11:54:59.000,307,11078215,-795,0,1699012498,13015.177679759996,103.7088444300025,54366.72260976
2023-11-03,11:55:00.000,307,11078227,-795,0,1699012499,13015.164207139991,103.7440900799993,54366.74357112
2023-11-03,11:55:01.000,307,11078232,-795,0,1699012500,13015.117052969996,103.69474617000378,54366.67369992
2023-11-03,11:55:02.000,307,11078268,-795,0,1699012501,13015.15073452,103.65245139000035,54366.687674160006
2023-11-03,11:55:03.000,307,11078199,-795,0,1699012502,13015.177679759996,103.70179530000314,54366.7715196
2023-11-03,11:55:04.000,307,11078223,-795,0,1699012503,13015.265251789991,103.7440900799993,54366.82042944
2023-11-03,11:55:05.000,307,11078213,-795,0,1699012504,13015.231570240001,103.69474617000378,54366.86235216
2023-11-03,11:55:06.000,307,11078190,-795,0,1699012505,13015.258515479996,103.67359877999843,54366.81344232
2023-11-03,11:55:07.000,307,11078255,-795,0,1699012506,13015.19115238,103.66654964999907,54366.65972568001
2023-11-03,11:55:08.000,307,11078252,-795,0,1699012507,13015.143998209991,103.63835313000163,54366.53395752
2023-11-03,11:55:09.000,307,11078235,-795,0,1699012508,13015.265251789991,103.66654964999907,54366.74357112
2023-11-03,11:55:10.000,307,11078260,-795,0,1699012509,13015.245042859991,103.70179530000314,54366.82741656001
2023-11-03,11:55:11.000,307,11078247,-795,0,1699012510,13015.332614890001,103.68064790999779,54366.93921048
2023-11-03,11:55:12.000,307,11078246,-795,0,1699012511,13015.271988100001,103.68769704000442,54366.855365040006
2023-11-03,11:55:13.000,307,11078241,-795,0,1699012512,13015.366296439992,103.66654964999907,54366.91824912
2023-11-03,11:55:14.000,307,11078247,-795,0,1699012513,13015.325878579992,103.67359877999843,54366.93222336
2023-11-03,11:55:15.000,307,11078282,-795,0,1699012514,13015.393241680002,103.69474617000378,54366.911262
2023-11-03,11:55:16.000,307,11078249,-795,0,1699012515,13015.399977989997,103.62425487000291,54366.96017184
2023-11-03,11:55:17.000,307,11078210,-795,0,1699012516,13015.440395849997,103.69474617000378,54366.99510744001
2023-11-03,11:55:18.000,307,11078245,-795,0,1699012517,13015.467341089992,103.67359877999843,54367.03703016
2023-11-03,11:55:19.000,307,11078260,-795,0,1699012518,13015.467341089992,103.65245139000035,54366.92523624001
2023-11-03,11:55:20.000,307,11078213,-795,0,1699012519,13015.514495260002,103.64540226000099,54367.01606880001
2023-11-03,11:55:21.000,307,11078256,-795,0,1699012520,13015.561649429997,103.66654964999907,54367.06497864001
2023-11-03,11:55:22.000,307,11078200,-795,0,1699012521,13015.554913120002,103.63835313000163,54367.10690136
2023-11-03,11:55:23.000,307,11078217,-795,0,1699012522,13015.521231569997,103.69474617000378,54366.93222336
2023-11-03,11:55:24.000,307,11078241,-795,0,1699012523,13015.534704190002,103.70179530000314,54366.953184720005
2023-11-03,11:55:25.000,307,11078247,-795,0,1699012524,13015.642485149998,103.68064790999779,54367.051004400004
2023-11-03,11:55:26.000,307,11078288,-795,0,1699012525,13015.629012529993,103.68769704000442,54367.11388848001
2023-11-03,11:55:27.000,307,11078284,-795,0,1699012526,13015.568385739993,103.70179530000314,54366.9811332
2023-11-03,11:55:28.000,307,11078252,-795,0,1699012527,13015.602067289998,103.71589356000186,54367.03703016
2023-11-03,11:55:29.000,307,11078282,-795,0,1699012528,13015.629012529993,103.72999182000058,54367.16279832001
2023-11-03,11:55:30.000,307,11078289,-795,0,1699012529,13015.615539910003,103.71589356000186,54367.218695280004
2023-11-03,11:55:31.000,307,11078239,-795,0,1699012530,13015.622276219998,103.77228660000401,54367.14882408
2023-11-03,11:55:32.000,307,11078218,-795,0,1699012531,13015.595330980002,103.75113920999866,54367.16279832001
2023-11-03,11:55:33.000,307,11078219,-795,0,1699012532,13015.527967879993,103.76523747000465,54367.051004400004
2023-11-03,11:55:34.000,307,11078222,-795,0,1699012533,13015.554913120002,103.75818833999801,54367.14183696001
2023-11-03,11:55:35.000,307,11078230,-795,0,1699012534,13015.608803599993,103.75818833999801,54367.288566480005
2023-11-03,11:55:36.000,307,11078282,-795,0,1699012535,13015.635748840003,103.76523747000465,54367.34446344
2023-11-03,11:55:37.000,307,11078236,-795,0,1699012536,13015.581858359998,103.77933573000337,54367.358437680006
2023-11-03,11:55:38.000,307,11078246,-795,0,1699012537,13015.581858359998,103.80048312000145,54367.23266952001
2023-11-03,11:55:39.000,307,11078254,-795,0,1699012538,13015.615539910003,103.82867963999888,54367.32350208
2023-11-03,11:55:40.000,307,11078215,-795,0,1699012539,13015.642485149998,103.83572876999824,54367.37939904001
2023-11-03,11:55:41.000,307,11078250,-795,0,1699012540,13015.622276219998,103.84277790000488,54367.37939904001
2023-11-03,11:55:42.000,307,11078227,-795,0,1699012541,13015.608803599993,103.87097442000231,54367.30254072
2023-11-03,11:55:43.000,307,11078255,-795,0,1699012542,13015.608803599993,103.8568761600036,54367.35145056001
2023-11-03,11:55:44.000,307,11078218,-795,0,1699012543,13015.669430389993,103.84982703000423,54367.42830888001
2023-11-03,11:55:45.000,307,11078228,-795,0,1699012544,13015.662694079998,103.87802355000167,54367.505167200005
2023-11-03,11:55:46.000,307,11078211,-795,0,1699012545,13015.696375629988,103.82163050999952,54367.456257360005
2023-11-03,11:55:47.000,307,11078239,-795,0,1699012546,13015.642485149998,103.8568761600036,54367.33048920001
2023-11-03,11:55:48.000,307,11078279,-795,0,1699012547,13015.662694079998,103.83572876999824,54367.337476320004
2023-11-03,11:55:49.000,307,11078248,-795,0,1699012548,13015.649221459993,103.8568761600036,54367.46324448
2023-11-03,11:55:50.000,307,11078261,-795,0,1699012549,13015.662694079998,103.83572876999824,54367.51914144001
2023-11-03,11:55:51.000,307,11078256,-795,0,1699012550,13015.703111939998,103.84277790000488,54367.49119296
2023-11-03,11:55:52.000,307,11078301,-795,0,1699012551,13015.682903009998,103.83572876999824,54367.48420584
2023-11-03,11:55:53.000,307,11078275,-795,0,1699012552,13015.655957769988,103.8075322500008,54367.435296
2023-11-03,11:55:54.000,307,11078225,-795,0,1699012553,13015.709848249993,103.78638486000273,54367.53311568
2023-11-03,11:55:55.000,307,11078249,-795,0,1699012554,13015.743529799998,103.80048312000145,54367.51215432
2023-11-03,11:55:56.000,307,11078279,-795,0,1699012555,13015.723320869998,103.79343399000209,54367.56106416
2023-11-03,11:55:57.000,307,11078250,-795,0,1699012556,13015.676166699988,103.77933573000337,54367.44228312
2023-11-03,11:55:58.000,307,11078248,-795,0,1699012557,13015.716584559988,103.77228660000401,54367.49119296
2023-11-03,11:55:59.000,307,11078287,-795,0,1699012558,13015.797420279989,103.77933573000337,54367.65888384
2023-11-03,11:56:00.000,307,11078254,-795,0,1699012559,13015.804156589998,103.77933573000337,54367.693819440006
2023-11-03,11:56:01.000,307,11078254,-795,0,1699012560,13015.810892899994,103.79343399000209,54367.70779368
2023-11-03,11:56:02.000,307,11078277,-795,0,1699012561,13015.817629209989,103.77228660000401,54367.6798452
2023-11-03,11:56:03.000,307,11078263,-795,0,1699012562,13015.763738729998,103.77933573000337,54367.51215432
2023-11-03,11:56:04.000,307,11078254,-795,0,1699012563,13015.831101829994,103.76523747000465,54367.58901264
2023-11-03,11:56:05.000,307,11078227,-795,0,1699012564,13015.810892899994,103.80048312000145,54367.6798452
2023-11-03,11:56:06.000,307,11078268,-795,0,1699012565,13015.797420279989,103.83572876999824,54367.72875504
2023-11-03,11:56:07.000,307,11078248,-795,0,1699012566,13015.844574449999,103.82867963999888,54367.70080656
2023-11-03,11:56:08.000,307,11078293,-795,0,1699012567,13015.810892899994,103.87097442000231,54367.609974
2023-11-03,11:56:09.000,307,11078219,-795,0,1699012568,13015.763738729998,103.8568761600036,54367.54708992001
2023-11-03,11:56:10.000,307,11078182,-795,0,1699012569,13015.925410169999,103.89212181000039,54367.73574216001
2023-11-03,11:56:11.000,307,11078288,-795,0,1699012570,13015.89846492999,103.92031832999783,54367.7497164
2023-11-03,11:56:12.000,307,11078233,-795,0,1699012571,13015.93888278999,103.90622006999911,54367.76369064001
2023-11-03,11:56:13.000,307,11078243,-795,0,1699012572,13015.89846492999,103.96261311000126,54367.71478080001
2023-11-03,11:56:14.000,307,11078267,-795,0,1699012573,13015.89846492999,103.96966224000062,54367.75670352
2023-11-03,11:56:15.000,307,11078258,-795,0,1699012574,13015.932146479994,103.97671136999998,54367.89644592
2023-11-03,11:56:16.000,307,11078227,-795,0,1699012575,13015.96582803,103.94146572000318,54367.90343304001
2023-11-03,11:56:17.000,307,11078281,-795,0,1699012576,13015.925410169999,104.00490789000469,54367.88247168001
2023-11-03,11:56:18.000,307,11078231,-795,0,1699012577,13015.884992309999,103.96966224000062,54367.77766488
2023-11-03,11:56:19.000,307,11078211,-795,0,1699012578,13015.89846492999,103.96966224000062,54367.83356184001
2023-11-03,11:56:20.000,307,11078304,-795,0,1699012579,13015.851310759994,103.99785875999805,54367.90343304001
2023-11-03,11:56:21.000,307,11078236,-795,0,1699012580,13015.871519689994,103.98376049999933,54367.93836864
2023-11-03,11:56:22.000,307,11078266,-795,0,1699012581,13015.837838139989,104.01195702000405,54367.889458800004
2023-11-03,11:56:23.000,307,11078274,-795,0,1699012582,13015.837838139989,103.9908096299987,54367.91740728
2023-11-03,11:56:24.000,307,11078231,-795,0,1699012583,13015.878255999989,103.96966224000062,54368.029201200006
2023-11-03,11:56:25.000,307,11078237,-795,0,1699012584,13015.884992309999,104.00490789000469,54368.07112392001
2023-11-03,11:56:26.000,307,11078201,-795,0,1699012585,13015.884992309999,103.99785875999805,54368.02221408001
2023-11-03,11:56:27.000,307,11078238,-795,0,1699012586,13015.831101829994,103.90622006999911,54367.87548456
2023-11-03,11:56:28.000,307,11078226,-795,0,1699012587,13015.837838139989,103.89212181000039,54367.89644592
2023-11-03,11:56:29.000,307,11078271,-795,0,1699012588,13015.911937549994,103.90622006999911,54367.96631712
2023-11-03,11:56:30.000,307,11078273,-795,0,1699012589,13015.925410169999,103.89917093999975,54368.057149680004
2023-11-03,11:56:31.000,307,11078220,-795,0,1699012590,13015.945619099999,103.8075322500008,54368.00125272001
2023-11-03,11:56:32.000,307,11078252,-795,0,1699012591,13015.99950957999,103.80048312000145,54368.04317544
2023-11-03,11:56:33.000,307,11078252,-795,0,1699012592,13015.945619099999,103.7440900799993,54367.96631712
2023-11-03,11:56:34.000,307,11078178,-795,0,1699012593,13016.012982199994,103.7440900799993,54368.07112392001
2023-11-03,11:56:35.000,307,11078222,-795,0,1699012594,13016.04666375,103.71589356000186,54368.01522696
2023-11-03,11:56:36.000,307,11078255,-795,0,1699012595,13016.06687268,103.68769704000442,54368.008239840005
2023-11-03,11:56:37.000,307,11078212,-795,0,1699012596,13016.073608989995,103.66654964999907,54367.85452320001
2023-11-03,11:56:38.000,307,11078246,-795,0,1699012597,13016.093817919995,103.61720574000356,54367.889458800004
2023-11-03,11:56:39.000,307,11078210,-795,0,1699012598,13016.12749947,103.57491096000012,54367.959330000005
2023-11-03,11:56:40.000,307,11078245,-795,0,1699012599,13016.174653639995,103.53261618000397,54368.15496936
2023-11-03,11:56:41.000,307,11078257,-795,0,1699012600,13016.24875305,103.51851791999798,54368.11304664
2023-11-03,11:56:42.000,307,11078201,-795,0,1699012601,13016.20159887999,103.4973705299999,54368.08509816
2023-11-03,11:56:43.000,307,11078230,-795,0,1699012602,13016.18812626,103.44097748999775,54367.9942656
2023-11-03,11:56:44.000,307,11078176,-795,0,1699012603,13016.18812626,103.4621248800031,54368.05016256001
2023-11-03,11:56:45.000,307,11078279,-795,0,1699012604,13016.255489359995,103.42687922999903,54368.11304664
2023-11-03,11:56:46.000,307,11078247,-795,0,1699012605,13016.215071499995,103.44802662000438,54368.078111040006
2023-11-03,11:56:47.000,307,11078212,-795,0,1699012606,13016.255489359995,103.43392835999839,54368.21086632
2023-11-03,11:56:48.000,307,11078280,-795,0,1699012607,13016.275698289995,103.41278097000031,54368.2038792
2023-11-03,11:56:49.000,307,11078269,-795,0,1699012608,13016.30264352999,103.42687922999903,54368.25278904
2023-11-03,11:56:50.000,307,11078252,-795,0,1699012609,13016.215071499995,103.46917401000246,54368.25278904
2023-11-03,11:56:51.000,307,11078267,-795,0,1699012610,13016.20159887999,103.41983009999967,54368.25278904
2023-11-03,11:56:52.000,307,11078225,-795,0,1699012611,13016.20833519,103.4973705299999,54368.18291784
2023-11-03,11:56:53.000,307,11078259,-795,0,1699012612,13016.16118101999,103.46917401000246,54368.16894360001
2023-11-03,11:56:54.000,307,11078258,-795,0,1699012613,13016.10729054,103.4973705299999,54368.15496936
2023-11-03,11:56:55.000,307,11078243,-795,0,1699012614,13016.16791733,103.50441965999926,54368.3785572
2023-11-03,11:56:56.000,307,11078255,-795,0,1699012615,13016.154444709995,103.52556705000461,54368.343621600005
2023-11-03,11:56:57.000,307,11078234,-795,0,1699012616,13016.154444709995,103.53966531000333,54368.39951856
2023-11-03,11:56:58.000,307,11078241,-795,0,1699012617,13016.06687268,103.54671444000269,54368.33663448001
2023-11-03,11:56:59.000,307,11078264,-795,0,1699012618,13016.012982199994,103.53261618000397,54368.25278904
2023-11-03,11:57:00.000,307,11078223,-795,0,1699012619,13016.02645482,103.53966531000333,54368.308686
2023-11-03,11:57:01.000,307,11078267,-795,0,1699012620,13016.08708161,103.55376357000205,54368.392531440004
2023-11-03,11:57:02.000,307,11078223,-795,0,1699012621,13016.01971850999,103.5608127000014,54368.294711760005
2023-11-03,11:57:03.000,307,11078273,-795,0,1699012622,13016.012982199994,103.57491096000012,54368.2737504
2023-11-03,11:57:04.000,307,11078249,-795,0,1699012623,13016.08034529999,103.57491096000012,54368.56720944
2023-11-03,11:57:05.000,307,11078279,-795,0,1699012624,13016.073608989995,103.53966531000333,54368.49733824
2023-11-03,11:57:06.000,307,11078277,-795,0,1699012625,13016.033191129995,103.56786183000077,54368.53227384001
2023-11-03,11:57:07.000,307,11078224,-795,0,1699012626,13015.99950957999,103.53966531000333,54368.35060872
2023-11-03,11:57:08.000,307,11078218,-795,0,1699012627,13015.992773269994,103.51851791999798,54368.38554432001
2023-11-03,11:57:09.000,307,11078248,-795,0,1699012628,13015.98603696,103.4973705299999,54368.38554432001
2023-11-03,11:57:10.000,307,11078228,-795,0,1699012629,13015.945619099999,103.42687922999903,54368.224840560004
2023-11-03,11:57:11.000,307,11078234,-795,0,1699012630,13016.06013636999,103.43392835999839,54368.5182996
2023-11-03,11:57:12.000,307,11078242,-795,0,1699012631,13016.033191129995,103.41983009999967,54368.52528672001
2023-11-03,11:57:13.000,307,11078219,-795,0,1699012632,13016.053400059995,103.40573184000095,54368.45541552001
2023-11-03,11:57:14.000,307,11078221,-795,0,1699012633,13016.08034529999,103.3493387999988,54368.49733824
2023-11-03,11:57:15.000,307,11078266,-795,0,1699012634,13016.154444709995,103.33524054000009,54368.48336400001
2023-11-03,11:57:16.000,307,11078219,-795,0,1699012635,13016.12076315999,103.32819141000073,54368.47637688
2023-11-03,11:57:17.000,307,11078267,-795,0,1699012636,13016.20159887999,103.31409315000201,54368.4484284
2023-11-03,11:57:18.000,307,11078275,-795,0,1699012637,13016.16791733,103.29294576000393,54368.48336400001
2023-11-03,11:57:19.000,307,11078205,-795,0,1699012638,13016.28243459999,103.27884749999794,54368.61611928
2023-11-03,11:57:20.000,307,11078286,-795,0,1699012639,13016.26896198,103.24360185000114,54368.65105488001
2023-11-03,11:57:21.000,307,11078269,-795,0,1699012640,13016.34306138999,103.20835620000435,54368.630093520005
2023-11-03,11:57:22.000,307,11078224,-795,0,1699012641,13016.336325079996,103.22950359000242,54368.57419656001
2023-11-03,11:57:23.000,307,11078259,-795,0,1699012642,13016.26222566999,103.22950359000242,54368.45541552001
2023-11-03,11:57:24.000,307,11078289,-795,0,1699012643,13016.32958877,103.22950359000242,54368.5182996
2023-11-03,11:57:25.000,307,11078234,-795,0,1699012644,13016.383479249991,103.22245446000306,54368.560222320004
2023-11-03,11:57:26.000,307,11078250,-795,0,1699012645,13016.376742939996,103.22245446000306,54368.581183680006
2023-11-03,11:57:27.000,307,11078219,-795,0,1699012646,13016.336325079996,103.20130706999771,54368.49035112
2023-11-03,11:57:28.000,307,11078260,-795,0,1699012647,13016.30264352999,103.16606142000091,54368.49733824
2023-11-03,11:57:29.000,307,11078260,-795,0,1699012648,13016.41042449,103.11671750999813,54368.56720944
2023-11-03,11:57:30.000,307,11078233,-795,0,1699012649,13016.497996519996,103.05327534000389,54368.54624808
2023-11-03,11:57:31.000,307,11078231,-795,0,1699012650,13016.551887000001,103.1519631600022,54368.57419656001
2023-11-03,11:57:32.000,307,11078227,-795,0,1699012651,13016.484523899991,103.22245446000306,54368.63708064
2023-11-03,11:57:33.000,307,11078245,-795,0,1699012652,13016.464314969991,103.27179836999858,54368.581183680006
2023-11-03,11:57:34.000,307,11078239,-795,0,1699012653,13016.444106039991,103.26474923999922,54368.62310640001
2023-11-03,11:57:35.000,307,11078259,-795,0,1699012654,13016.504732829992,103.29294576000393,54368.83272
2023-11-03,11:57:36.000,307,11078259,-795,0,1699012655,13016.504732829992,103.29294576000393,54368.86066848001
2023-11-03,11:57:37.000,307,11078240,-795,0,1699012656,13016.464314969991,103.35638792999816,54368.88162984
2023-11-03,11:57:38.000,307,11078263,-795,0,1699012657,13016.444106039991,103.3493387999988,54368.7628488
2023-11-03,11:57:39.000,307,11078238,-795,0,1699012658,13016.39021556,103.3986827100016,54368.75586168
2023-11-03,11:57:40.000,307,11078209,-795,0,1699012659,13016.376742939996,103.3986827100016,54368.83272
2023-11-03,11:57:41.000,307,11078219,-795,0,1699012660,13016.417160799996,103.42687922999903,54368.86765560001
2023-11-03,11:57:42.000,307,11078255,-795,0,1699012661,13016.363270319991,103.3986827100016,54368.77682304
2023-11-03,11:57:43.000,307,11078276,-795,0,1699012662,13016.39021556,103.41278097000031,54368.82573288
2023-11-03,11:57:44.000,307,11078209,-795,0,1699012663,13016.477787589996,103.40573184000095,54369.02835936001
2023-11-03,11:57:45.000,307,11078276,-795,0,1699012664,13016.437369729996,103.49032140000054,54368.98643664001
2023-11-03,11:57:46.000,307,11078266,-795,0,1699012665,13016.450842350001,103.46917401000246,54368.95848816001
2023-11-03,11:57:47.000,307,11078251,-795,0,1699012666,13016.37000663,103.44097748999775,54368.81874576001
2023-11-03,11:57:48.000,307,11078266,-795,0,1699012667,13016.450842350001,103.41278097000031,54368.93752680001
2023-11-03,11:57:49.000,307,11078234,-795,0,1699012668,13016.457578659996,103.51851791999798,54369.02137224
2023-11-03,11:57:50.000,307,11078257,-795,0,1699012669,13016.504732829992,103.4973705299999,54369.0423336
2023-11-03,11:57:51.000,307,11078267,-795,0,1699012670,13016.538414379997,103.49032140000054,54369.09124344
2023-11-03,11:57:52.000,307,11078234,-795,0,1699012671,13016.531678070001,103.44097748999775,54369.07028208
2023-11-03,11:57:53.000,307,11078272,-795,0,1699012672,13016.551887000001,103.50441965999926,54368.99342376
2023-11-03,11:57:54.000,307,11078178,-795,0,1699012673,13016.619250099997,103.43392835999839,54369.084256320006
2023-11-03,11:57:55.000,307,11078235,-795,0,1699012674,13016.599041169997,103.45507575000374,54369.03534648001
2023-11-03,11:57:56.000,307,11078266,-795,0,1699012675,13016.646195339992,103.41983009999967,54369.1122048
2023-11-03,11:57:57.000,307,11078235,-795,0,1699012676,13016.565359619992,103.49032140000054,54368.97944952
2023-11-03,11:57:58.000,307,11078238,-795,0,1699012677,13016.612513790002,103.47622314000182,54369.10521768001
2023-11-03,11:57:59.000,307,11078255,-795,0,1699012678,13016.700085819997,103.47622314000182,54369.251947200006
2023-11-03,11:58:00.000,307,11078264,-795,0,1699012679,13016.720294749997,103.4621248800031,54369.30784416
2023-11-03,11:58:01.000,307,11078221,-795,0,1699012680,13016.780921539998,103.45507575000374,54369.31483128
2023-11-03,11:58:02.000,307,11078255,-795,0,1699012681,13016.780921539998,103.49032140000054,54369.2868828
2023-11-03,11:58:03.000,307,11078277,-795,0,1699012682,13016.727031059992,103.49032140000054,54369.19605024001
2023-11-03,11:58:04.000,307,11078241,-795,0,1699012683,13016.753976300002,103.46917401000246,54369.21002448
2023-11-03,11:58:05.000,307,11078239,-795,0,1699012684,13016.780921539998,103.48327227000118,54369.32880552
2023-11-03,11:58:06.000,307,11078240,-795,0,1699012685,13016.760712609997,103.4621248800031,54369.25893432
2023-11-03,11:58:07.000,307,11078231,-795,0,1699012686,13016.807866779993,103.50441965999926,54369.356754
2023-11-03,11:58:08.000,307,11078276,-795,0,1699012687,13016.828075709993,103.50441965999926,54369.356754
2023-11-03,11:58:09.000,307,11078258,-795,0,1699012688,13016.841548329998,103.55376357000205,54369.44059944001
2023-11-03,11:58:10.000,307,11078232,-795,0,1699012689,13016.828075709993,103.50441965999926,54369.44758656
2023-11-03,11:58:11.000,307,11078254,-795,0,1699012690,13016.706822129992,103.47622314000182,54369.084256320006
2023-11-03,11:58:12.000,307,11078231,-795,0,1699012691,13016.794394160002,103.5608127000014,54369.41265096001
2023-11-03,11:58:13.000,307,11078205,-795,0,1699012692,13016.753976300002,103.5608127000014,54369.4266252
2023-11-03,11:58:14.000,307,11078232,-795,0,1699012693,13016.727031059992,103.5608127000014,54369.349766880005
2023-11-03,11:58:15.000,307,11078224,-795,0,1699012694,13016.760712609997,103.57491096000012,54369.4964964
2023-11-03,11:58:16.000,307,11078241,-795,0,1699012695,13016.774185230002,103.5960583499982,54369.55938048001
2023-11-03,11:58:17.000,307,11078243,-795,0,1699012696,13016.767448919993,103.67359877999843,54369.566367600004
2023-11-03,11:58:18.000,307,11078230,-795,0,1699012697,13016.713558440002,103.67359877999843,54369.43361232
2023-11-03,11:58:19.000,307,11078231,-795,0,1699012698,13016.646195339992,103.67359877999843,54369.48950928001
2023-11-03,11:58:20.000,307,11078248,-795,0,1699012699,13016.666404269992,103.69474617000378,54369.53143200001
2023-11-03,11:58:21.000,307,11078219,-795,0,1699012700,13016.625986409992,103.68064790999779,54369.48252216
2023-11-03,11:58:22.000,307,11078257,-795,0,1699012701,13016.551887000001,103.77228660000401,54369.48252216
2023-11-03,11:58:23.000,307,11078302,-795,0,1699012702,13016.558623309997,103.75818833999801,54369.587328960006
2023-11-03,11:58:24.000,307,11078255,-795,0,1699012703,13016.545150689992,103.75113920999866,54369.62226456
2023-11-03,11:58:25.000,307,11078255,-795,0,1699012704,13016.511469140001,103.77228660000401,54369.62925168001
2023-11-03,11:58:26.000,307,11078193,-795,0,1699012705,13016.477787589996,103.76523747000465,54369.517457760005
2023-11-03,11:58:27.000,307,11078225,-795,0,1699012706,13016.376742939996,103.77933573000337,54369.46156080001
2023-11-03,11:58:28.000,307,11078144,-795,0,1699012707,13016.417160799996,103.77228660000401,54369.52444488
2023-11-03,11:58:29.000,307,11078234,-795,0,1699012708,13016.403688179991,103.78638486000273,54369.6013032
2023-11-03,11:58:30.000,307,11078243,-795,0,1699012709,13016.376742939996,103.82163050999952,54369.66418728
2023-11-03,11:58:31.000,307,11078192,-795,0,1699012710,13016.356534009996,103.8075322500008,54369.72008424
2023-11-03,11:58:32.000,307,11078294,-795,0,1699012711,13016.32958877,103.76523747000465,54369.6013032
2023-11-03,11:58:33.000,307,11078231,-795,0,1699012712,13016.295907219996,103.7440900799993,54369.58034184001
2023-11-03,11:58:34.000,307,11078176,-795,0,1699012713,13016.295907219996,103.72999182000058,54369.65021304
2023-11-03,11:58:35.000,307,11078242,-795,0,1699012714,13016.28917091,103.72294269000122,54369.54540624
2023-11-03,11:58:36.000,307,11078199,-795,0,1699012715,13016.30264352999,103.70179530000314,54369.55239336
2023-11-03,11:58:37.000,307,11078252,-795,0,1699012716,13016.22854412,103.65950051999971,54369.4266252
2023-11-03,11:58:38.000,307,11078243,-795,0,1699012717,13016.22180780999,103.65245139000035,54369.43361232
2023-11-03,11:58:39.000,307,11078276,-795,0,1699012718,13016.30264352999,103.61720574000356,54369.62226456
2023-11-03,11:58:40.000,307,11078257,-795,0,1699012719,13016.295907219996,103.63130400000227,54369.62226456
2023-11-03,11:58:41.000,307,11078232,-795,0,1699012720,13016.295907219996,103.57491096000012,54369.61527744
2023-11-03,11:58:42.000,307,11078219,-795,0,1699012721,13016.30264352999,103.57491096000012,54369.517457760005
2023-11-03,11:58:43.000,307,11078265,-795,0,1699012722,13016.26896198,103.53966531000333,54369.41265096001
2023-11-03,11:58:44.000,307,11078219,-795,0,1699012723,13016.26222566999,103.54671444000269,54369.4266252
2023-11-03,11:58:45.000,307,11078323,-795,0,1699012724,13016.336325079996,103.51146878999862,54369.44059944001
2023-11-03,11:58:46.000,307,11078233,-795,0,1699012725,13016.30264352999,103.4621248800031,54369.4964964
2023-11-03,11:58:47.000,307,11078214,-795,0,1699012726,13016.30937984,103.47622314000182,54369.44758656
2023-11-03,11:58:48.000,307,11078248,-795,0,1699012727,13016.32285245999,103.44802662000438,54369.4266252
2023-11-03,11:58:49.000,307,11078283,-795,0,1699012728,13016.41042449,103.44802662000438,54369.50348352
2023-11-03,11:58:50.000,307,11078240,-795,0,1699012729,13016.32285245999,103.45507575000374,54369.44758656
2023-11-03,11:58:51.000,307,11078243,-795,0,1699012730,13016.32285245999,103.42687922999903,54369.398676720004
2023-11-03,11:58:52.000,307,11078271,-795,0,1699012731,13016.26222566999,103.41983009999967,54369.45457368
2023-11-03,11:58:53.000,307,11078273,-795,0,1699012732,13016.32958877,103.42687922999903,54369.30784416
2023-11-03,11:58:54.000,307,11078304,-795,0,1699012733,13016.32285245999,103.46917401000246,54369.356754
2023-11-03,11:58:55.000,307,11078243,-795,0,1699012734,13016.403688179991,103.41278097000031,54369.45457368
2023-11-03,11:58:56.000,307,11078247,-795,0,1699012735,13016.383479249991,103.41278097000031,54369.51047064001
2023-11-03,11:58:57.000,307,11078207,-795,0,1699012736,13016.417160799996,103.40573184000095,54369.468547920005
2023-11-03,11:58:58.000,307,11078220,-795,0,1699012737,13016.34306138999,103.42687922999903,54369.33579264
2023-11-03,11:58:59.000,307,11078211,-795,0,1699012738,13016.39021556,103.44802662000438,54369.37771536
2023-11-03,11:59:00.000,307,11078221,-795,0,1699012739,13016.396951869996,103.50441965999926,54369.31483128
2023-11-03,11:59:01.000,307,11078222,-795,0,1699012740,13016.437369729996,103.48327227000118,54369.398676720004
2023-11-03,11:59:02.000,307,11078258,-795,0,1699012741,13016.37000663,103.51146878999862,54369.32880552
2023-11-03,11:59:03.000,307,11078241,-795,0,1699012742,13016.450842350001,103.48327227000118,54369.38470248
2023-11-03,11:59:04.000,307,11078257,-795,0,1699012743,13016.430633420001,103.51851791999798,54369.39168960001
2023-11-03,11:59:05.000,307,11078278,-795,0,1699012744,13016.484523899991,103.57491096000012,54369.4964964
2023-11-03,11:59:06.000,307,11078162,-795,0,1699012745,13016.464314969991,103.53966531000333,54369.51047064001
2023-11-03,11:59:07.000,307,11078210,-795,0,1699012746,13016.423897109991,103.5608127000014,54369.44059944001
2023-11-03,11:59:08.000,307,11078259,-795,0,1699012747,13016.457578659996,103.62425487000291,54369.4266252
2023-11-03,11:59:09.000,307,11078253,-795,0,1699012748,13016.450842350001,103.61720574000356,54369.39168960001
2023-11-03,11:59:10.000,307,11078251,-795,0,1699012749,13016.477787589996,103.62425487000291,54369.55239336
2023-11-03,11:59:11.000,307,11078214,-795,0,1699012750,13016.558623309997,103.64540226000099,54369.57335472
2023-11-03,11:59:12.000,307,11078247,-795,0,1699012751,13016.450842350001,103.69474617000378,54369.40566384
2023-11-03,11:59:13.000,307,11078213,-795,0,1699012752,13016.471051280001,103.7088444300025,54369.32880552
2023-11-03,11:59:14.000,307,11078146,-795,0,1699012753,13016.551887000001,103.69474617000378,54369.54540624
2023-11-03,11:59:15.000,307,11078227,-795,0,1699012754,13016.531678070001,103.72999182000058,54369.50348352
2023-11-03,11:59:16.000,307,11078271,-795,0,1699012755,13016.511469140001,103.72999182000058,54369.55239336
2023-11-03,11:59:17.000,307,11078240,-795,0,1699012756,13016.430633420001,103.71589356000186,54369.43361232
2023-11-03,11:59:18.000,307,11078199,-795,0,1699012757,13016.437369729996,103.79343399000209,54369.43361232
2023-11-03,11:59:19.000,307,11078246,-795,0,1699012758,13016.450842350001,103.79343399000209,54369.6013032
2023-11-03,11:59:20.000,307,11078278,-795,0,1699012759,13016.430633420001,103.81458138000016,54369.636238800005
2023-11-03,11:59:21.000,307,11078279,-795,0,1699012760,13016.417160799996,103.82867963999888,54369.66418728
2023-11-03,11:59:22.000,307,11078167,-795,0,1699012761,13016.383479249991,103.8568761600036,54369.59431608
2023-11-03,11:59:23.000,307,11078232,-795,0,1699012762,13016.336325079996,103.82867963999888,54369.47553504
2023-11-03,11:59:24.000,307,11078206,-795,0,1699012763,13016.295907219996,103.89212181000039,54369.51047064001
2023-11-03,11:59:25.000,307,11078236,-795,0,1699012764,13016.30937984,103.90622006999911,54369.48950928001
2023-11-03,11:59:26.000,307,11078247,-795,0,1699012765,13016.295907219996,103.88507268000103,54369.6013032
2023-11-03,11:59:27.000,307,11078283,-795,0,1699012766,13016.255489359995,103.91326919999847,54369.61527744
2023-11-03,11:59:28.000,307,11078224,-795,0,1699012767,13016.235280429995,103.90622006999911,54369.66418728
2023-11-03,11:59:29.000,307,11078254,-795,0,1699012768,13016.16791733,103.88507268000103,54369.6013032
2023-11-03,11:59:30.000,307,11078192,-795,0,1699012769,13016.1477084,103.89212181000039,54369.64322592
2023-11-03,11:59:31.000,307,11078204,-795,0,1699012770,13016.06687268,103.89212181000039,54369.62925168001
2023-11-03,11:59:32.000,307,11078221,-795,0,1699012771,13015.98603696,103.86392529000295,54369.566367600004
2023-11-03,11:59:33.000,307,11078262,-795,0,1699012772,13015.905201239999,103.84277790000488,54369.45457368
2023-11-03,11:59:34.000,307,11078228,-795,0,1699012773,13015.831101829994,103.86392529000295,54369.45457368
2023-11-03,11:59:35.000,307,11078235,-795,0,1699012774,13015.831101829994,103.86392529000295,54369.58034184001
2023-11-03,11:59:36.000,307,11078243,-795,0,1699012775,13015.790683969994,103.8075322500008,54369.55239336
2023-11-03,11:59:37.000,307,11078296,-795,0,1699012776,13015.763738729998,103.80048312000145,54369.54540624
2023-11-03,11:59:38.000,307,11078198,-795,0,1699012777,13015.629012529993,103.80048312000145,54369.349766880005
2023-11-03,11:59:39.000,307,11078224,-795,0,1699012778,13015.575122050002,103.76523747000465,54369.41265096001
2023-11-03,11:59:40.000,307,11078303,-795,0,1699012779,13015.541440499997,103.72999182000058,54369.43361232
2023-11-03,11:59:41.000,307,11078251,-795,0,1699012780,13015.487550019992,103.72294269000122,54369.4266252
2023-11-03,11:59:42.000,307,11078282,-795,0,1699012781,13015.399977989997,103.72294269000122,54369.26592144
2023-11-03,11:59:43.000,307,11078246,-795,0,1699012782,13015.413450610002,103.69474617000378,54369.300857040005
2023-11-03,11:59:44.000,307,11078243,-795,0,1699012783,13015.433659540002,103.68064790999779,54369.356754
2023-11-03,11:59:45.000,307,11078251,-795,0,1699012784,13015.366296439992,103.64540226000099,54369.29386992001
2023-11-03,11:59:46.000,307,11078223,-795,0,1699012785,13015.339351199997,103.61720574000356,54369.20303736001
2023-11-03,11:59:47.000,307,11078309,-795,0,1699012786,13015.285460719992,103.61720574000356,54369.07028208
2023-11-03,11:59:48.000,307,11078198,-795,0,1699012787,13015.251779170001,103.58196008999948,54369.0423336
2023-11-03,11:59:49.000,307,11078251,-795,0,1699012788,13015.292197030001,103.53966531000333,54369.11919192
2023-11-03,11:59:50.000,307,11078289,-795,0,1699012789,13015.238306549996,103.55376357000205,54369.05630784001
2023-11-03,11:59:51.000,307,11078205,-795,0,1699012790,13015.218097619996,103.51851791999798,54369.02835936001
2023-11-03,11:59:52.000,307,11078291,-795,0,1699012791,13015.211361310001,103.51146878999862,54369.063294960004
2023-11-03,11:59:53.000,307,11078247,-795,0,1699012792,13015.177679759996,103.41983009999967,54368.94451392
2023-11-03,11:59:54.000,307,11078218,-795,0,1699012793,13015.204624999991,103.41278097000031,54369.02137224
2023-11-03,11:59:55.000,307,11078251,-795,0,1699012794,13015.224833929991,103.42687922999903,54368.94451392
2023-11-03,11:59:56.000,307,11078264,-795,0,1699012795,13015.157470829996,103.40573184000095,54368.92355256
2023-11-03,11:59:57.000,307,11078225,-795,0,1699012796,13015.218097619996,103.37753532000352,54368.95150104
2023-11-03,11:59:58.000,307,11078260,-795,0,1699012797,13015.13052559,103.3634370600048,54368.69297760001
2023-11-03,11:59:59.000,307,11078255,-795,0,1699012798,13015.224833929991,103.35638792999816,54368.83970712001
2023-11-03,12:00:00.000,307,11078289,-795,0,1699012799,13015.265251789991,103.34228966999945,54368.846694240005
2023-11-03,12:00:01.000,307,11078280,-795,0,1699012800,13015.319142269997,103.39163358000224,54368.88861696001
2023-11-03,12:00:02.000,307,11078168,-795,0,1699012801,13015.366296439992,103.35638792999816,54368.81874576001
2023-11-03,12:00:03.000,307,11078224,-795,0,1699012802,13015.278724409996,103.3493387999988,54368.75586168
2023-11-03,12:00:04.000,307,11078155,-795,0,1699012803,13015.292197030001,103.3986827100016,54368.748874560006
2023-11-03,12:00:05.000,307,11078250,-795,0,1699012804,13015.406714299992,103.3986827100016,54368.81874576001
2023-11-03,12:00:06.000,307,11078275,-795,0,1699012805,13015.413450610002,103.41983009999967,54368.79079728001
2023-11-03,12:00:07.000,307,11078261,-795,0,1699012806,13015.420186919997,103.41278097000031,54368.72092608001
2023-11-03,12:00:08.000,307,11078259,-795,0,1699012807,13015.420186919997,103.42687922999903,54368.73490032
2023-11-03,12:00:09.000,307,11078309,-795,0,1699012808,13015.514495260002,103.41983009999967,54368.83272
2023-11-03,12:00:10.000,307,11078220,-795,0,1699012809,13015.521231569997,103.44802662000438,54368.7628488
2023-11-03,12:00:11.000,307,11078219,-795,0,1699012810,13015.527967879993,103.50441965999926,54368.74188744001
2023-11-03,12:00:12.000,307,11078226,-795,0,1699012811,13015.521231569997,103.50441965999926,54368.77682304
2023-11-03,12:00:13.000,307,11078193,-795,0,1699012812,13015.460604779997,103.51851791999798,54368.44144128
2023-11-03,12:00:14.000,307,11078293,-795,0,1699012813,13015.474077400002,103.5960583499982,54368.70695184
2023-11-03,12:00:15.000,307,11078205,-795,0,1699012814,13015.581858359998,103.5960583499982,54368.81874576001
2023-11-03,12:00:16.000,307,11078259,-795,0,1699012815,13015.615539910003,103.64540226000099,54368.9025912
2023-11-03,12:00:17.000,307,11078273,-795,0,1699012816,13015.676166699988,103.67359877999843,54368.90957832001
2023-11-03,12:00:18.000,307,11078230,-795,0,1699012817,13015.635748840003,103.68769704000442,54368.83970712001
2023-11-03,12:00:19.000,307,11078249,-795,0,1699012818,13015.608803599993,103.68769704000442,54368.85368136
2023-11-03,12:00:20.000,307,11078240,-795,0,1699012819,13015.501022639997,103.7088444300025,54368.71393896
2023-11-03,12:00:21.000,307,11078221,-795,0,1699012820,13015.608803599993,103.5608127000014,54368.76983592001
2023-11-03,12:00:22.000,307,11078260,-795,0,1699012821,13015.743529799998,103.45507575000374,54368.73490032
2023-11-03,12:00:23.000,307,11078260,-795,0,1699012822,13015.851310759994,103.53261618000397,54368.80477152
2023-11-03,12:00:24.000,307,11078251,-795,0,1699012823,13015.864783379999,103.65950051999971,54368.90957832001
2023-11-03,12:00:25.000,307,11078200,-795,0,1699012824,13015.804156589998,103.7440900799993,54368.965475280005
2023-11-03,12:00:26.000,307,11078190,-795,0,1699012825,13015.703111939998,103.84277790000488,54368.87464272
2023-11-03,12:00:27.000,307,11078240,-795,0,1699012826,13015.662694079998,103.8075322500008,54368.88861696001
2023-11-03,12:00:28.000,307,11078182,-795,0,1699012827,13015.575122050002,103.88507268000103,54368.82573288
2023-11-03,12:00:29.000,307,11078197,-795,0,1699012828,13015.527967879993,103.81458138000016,54368.88162984
2023-11-03,12:00:30.000,307,11078253,-795,0,1699012829,13015.501022639997,103.87097442000231,54368.94451392
2023-11-03,12:00:31.000,307,11078308,-795,0,1699012830,13015.548176809993,103.86392529000295,54369.063294960004
2023-11-03,12:00:32.000,307,11078203,-795,0,1699012831,13015.494286330002,103.87097442000231,54368.95848816001
2023-11-03,12:00:33.000,307,11078237,-795,0,1699012832,13015.433659540002,103.86392529000295,54368.916565440006
2023-11-03,12:00:34.000,307,11078185,-795,0,1699012833,13015.420186919997,103.92031832999783,54368.93053968
2023-11-03,12:00:35.000,307,11078253,-795,0,1699012834,13015.346087509992,103.94146572000318,54368.95150104
2023-11-03,12:00:36.000,307,11078256,-795,0,1699012835,13015.292197030001,103.9555639800019,54368.92355256
2023-11-03,12:00:37.000,307,11078269,-795,0,1699012836,13015.19115238,103.9555639800019,54368.78381016
2023-11-03,12:00:38.000,307,11078207,-795,0,1699012837,13015.15073452,103.9555639800019,54368.797784400005
2023-11-03,12:00:39.000,307,11078214,-795,0,1699012838,13015.157470829996,103.94146572000318,54368.93752680001
2023-11-03,12:00:40.000,307,11078234,-795,0,1699012839,13015.15073452,103.98376049999933,54368.93752680001
2023-11-03,12:00:41.000,307,11078229,-795,0,1699012840,13015.11031666,103.96966224000062,54368.9724624
2023-11-03,12:00:42.000,307,11078176,-795,0,1699012841,13015.04295355999,103.99785875999805,54368.90957832001
2023-11-03,12:00:43.000,307,11078264,-795,0,1699012842,13014.98906308,103.96261311000126,54368.79079728001
2023-11-03,12:00:44.000,307,11078261,-795,0,1699012843,13014.96211783999,103.94146572000318,54368.748874560006
2023-11-03,12:00:45.000,307,11078280,-795,0,1699012844,13014.98232676999,103.92736746000446,54368.82573288
2023-11-03,12:00:46.000,307,11078229,-795,0,1699012845,13014.92169997999,103.96966224000062,54368.76983592001
2023-11-03,12:00:47.000,307,11078312,-795,0,1699012846,13014.92169997999,103.96261311000126,54368.87464272
2023-11-03,12:00:48.000,307,11078246,-795,0,1699012847,13014.92843629,103.94851485000254,54368.81874576001
2023-11-03,12:00:49.000,307,11078251,-795,0,1699012848,13014.914963669995,103.91326919999847,54368.81874576001
2023-11-03,12:00:50.000,307,11078202,-795,0,1699012849,13014.854336879995,103.94146572000318,54368.85368136
2023-11-03,12:00:51.000,307,11078248,-795,0,1699012850,13014.8678095,103.89212181000039,54368.78381016
2023-11-03,12:00:52.000,307,11078257,-795,0,1699012851,13014.84086425999,103.92031832999783,54368.80477152
2023-11-03,12:00:53.000,307,11078261,-795,0,1699012852,13014.82739164,103.86392529000295,54368.60214504001
2023-11-03,12:00:54.000,307,11078260,-795,0,1699012853,13014.76676485,103.87802355000167,54368.62310640001
2023-11-03,12:00:55.000,307,11078238,-795,0,1699012854,13014.8678095,103.82867963999888,54368.71393896
2023-11-03,12:00:56.000,307,11078306,-795,0,1699012855,13014.753292229994,103.82867963999888,54368.63708064
2023-11-03,12:00:57.000,307,11078259,-795,0,1699012856,13014.80718271,103.82163050999952,54368.748874560006
2023-11-03,12:00:58.000,307,11078245,-795,0,1699012857,13014.692665439994,103.82163050999952,54368.581183680006
2023-11-03,12:00:59.000,307,11078204,-795,0,1699012858,13014.746555919999,103.82867963999888,54368.62310640001
2023-11-03,12:01:00.000,307,11078232,-795,0,1699012859,13014.733083299994,103.79343399000209,54368.560222320004
2023-11-03,12:01:01.000,307,11078230,-795,0,1699012860,13014.69940174999,103.81458138000016,54368.511312480005
2023-11-03,12:01:02.000,307,11078233,-795,0,1699012861,13014.692665439994,103.82163050999952,54368.42047992
2023-11-03,12:01:03.000,307,11078247,-795,0,1699012862,13014.69940174999,103.79343399000209,54368.48336400001
2023-11-03,12:01:04.000,307,11078264,-795,0,1699012863,13014.78697378,103.83572876999824,54368.59515792
2023-11-03,12:01:05.000,307,11078276,-795,0,1699012864,13014.80718271,103.79343399000209,54368.61611928
2023-11-03,12:01:06.000,307,11078261,-795,0,1699012865,13014.753292229994,103.84277790000488,54368.53227384001
2023-11-03,12:01:07.000,307,11078202,-795,0,1699012866,13014.80044639999,103.82163050999952,54368.53926096
2023-11-03,12:01:08.000,307,11078226,-795,0,1699012867,13014.753292229994,103.8075322500008,54368.42047992
2023-11-03,12:01:09.000,307,11078290,-795,0,1699012868,13014.753292229994,103.81458138000016,54368.38554432001
2023-11-03,12:01:10.000,307,11078236,-795,0,1699012869,13014.773501159994,103.84982703000423,54368.45541552001
2023-11-03,12:01:11.000,307,11078291,-795,0,1699012870,13014.854336879995,103.8075322500008,54368.511312480005
2023-11-03,12:01:12.000,307,11078243,-795,0,1699012871,13014.834127949995,103.82163050999952,54368.46938976
2023-11-03,12:01:13.000,307,11078280,-795,0,1699012872,13014.8678095,103.81458138000016,54368.48336400001
2023-11-03,12:01:14.000,307,11078225,-795,0,1699012873,13014.78697378,103.82163050999952,54368.245801920006
2023-11-03,12:01:15.000,307,11078245,-795,0,1699012874,13014.773501159994,103.8568761600036,54368.28073752
2023-11-03,12:01:16.000,307,11078245,-795,0,1699012875,13014.92169997999,103.82867963999888,54368.39951856
2023-11-03,12:01:17.000,307,11078283,-795,0,1699012876,13014.98906308,103.87802355000167,54368.392531440004
2023-11-03,12:01:18.000,307,11078243,-795,0,1699012877,13015.00253569999,103.87802355000167,54368.47637688
2023-11-03,12:01:19.000,307,11078287,-795,0,1699012878,13015.00253569999,103.84982703000423,54368.33663448001
2023-11-03,12:01:20.000,307,11078205,-795,0,1699012879,13015.00253569999,103.82163050999952,54368.39951856
2023-11-03,12:01:21.000,307,11078258,-795,0,1699012880,13015.10358034999,103.84982703000423,54368.53926096
2023-11-03,12:01:22.000,307,11078255,-795,0,1699012881,13015.117052969996,103.90622006999911,54368.49733824
2023-11-03,12:01:23.000,307,11078231,-795,0,1699012882,13015.15073452,103.92736746000446,54368.38554432001
2023-11-03,12:01:24.000,307,11078175,-795,0,1699012883,13015.13052559,103.94851485000254,54368.35759584001
2023-11-03,12:01:25.000,307,11078281,-795,0,1699012884,13015.218097619996,103.91326919999847,54368.44144128
2023-11-03,12:01:26.000,307,11078262,-795,0,1699012885,13015.224833929991,103.93441659000382,54368.4484284
2023-11-03,12:01:27.000,307,11078258,-795,0,1699012886,13015.218097619996,103.96261311000126,54368.38554432001
2023-11-03,12:01:28.000,307,11078241,-795,0,1699012887,13015.231570240001,103.94851485000254,54368.44144128
2023-11-03,12:01:29.000,307,11078217,-795,0,1699012888,13015.292197030001,103.98376049999933,54368.49035112
2023-11-03,12:01:30.000,307,11078243,-795,0,1699012889,13015.305669649992,103.96966224000062,54368.52528672001
2023-11-03,12:01:31.000,307,11078258,-795,0,1699012890,13015.312405960001,104.02605528000277,54368.4484284
2023-11-03,12:01:32.000,307,11078226,-795,0,1699012891,13015.346087509992,104.02605528000277,54368.52528672001
2023-11-03,12:01:33.000,307,11078229,-795,0,1699012892,13015.292197030001,104.04720267000084,54368.40650568001
2023-11-03,12:01:34.000,307,11078291,-795,0,1699012893,13015.319142269997,104.06130092999956,54368.462402640005
2023-11-03,12:01:35.000,307,11078271,-795,0,1699012894,13015.413450610002,104.06130092999956,54368.57419656001
2023-11-03,12:01:36.000,307,11078236,-795,0,1699012895,13015.399977989997,104.08949745000427,54368.66502912
2023-11-03,12:01:37.000,307,11078263,-795,0,1699012896,13015.420186919997,104.08244832000491,54368.679003360005
2023-11-03,12:01:38.000,307,11078272,-795,0,1699012897,13015.373032750002,104.0542518000002,54368.5182996
2023-11-03,12:01:39.000,307,11078286,-795,0,1699012898,13015.413450610002,104.08244832000491,54368.57419656001
2023-11-03,12:01:40.000,307,11078253,-795,0,1699012899,13015.420186919997,104.10359571000299,54368.60214504001
2023-11-03,12:01:41.000,307,11078223,-795,0,1699012900,13015.420186919997,104.15998874999786,54368.60214504001
2023-11-03,12:01:42.000,307,11078250,-795,0,1699012901,13015.426923229992,104.14589048999915,54368.66502912
2023-11-03,12:01:43.000,307,11078269,-795,0,1699012902,13015.433659540002,104.14589048999915,54368.62310640001
2023-11-03,12:01:44.000,307,11078281,-795,0,1699012903,13015.386505369992,104.1529396199985,54368.62310640001
2023-11-03,12:01:45.000,307,11078232,-795,0,1699012904,13015.426923229992,104.1529396199985,54368.71393896
2023-11-03,12:01:46.000,307,11078272,-795,0,1699012905,13015.386505369992,104.11769397000171,54368.67201624001
2023-11-03,12:01:47.000,307,11078250,-795,0,1699012906,13015.386505369992,104.15998874999786,54368.630093520005
2023-11-03,12:01:48.000,307,11078244,-795,0,1699012907,13015.325878579992,104.18818527000258,54368.581183680006
2023-11-03,12:01:49.000,307,11078254,-795,0,1699012908,13015.319142269997,104.1529396199985,54368.57419656001
2023-11-03,12:01:50.000,307,11078255,-795,0,1699012909,13015.366296439992,104.18113614000322,54368.679003360005
2023-11-03,12:01:51.000,307,11078263,-795,0,1699012910,13015.339351199997,104.23048004999873,54368.62310640001
2023-11-03,12:01:52.000,307,11078240,-795,0,1699012911,13015.399977989997,104.1529396199985,54368.64406776
2023-11-03,12:01:53.000,307,11078241,-795,0,1699012912,13015.366296439992,104.13884135999979,54368.630093520005
2023-11-03,12:01:54.000,307,11078221,-795,0,1699012913,13015.386505369992,104.18818527000258,54368.630093520005
2023-11-03,12:01:55.000,307,11078223,-795,0,1699012914,13015.366296439992,104.1529396199985,54368.658042
2023-11-03,12:01:56.000,307,11078290,-795,0,1699012915,13015.399977989997,104.19523440000194,54368.658042
2023-11-03,12:01:57.000,307,11078318,-795,0,1699012916,13015.292197030001,104.18818527000258,54368.54624808
2023-11-03,12:01:58.000,307,11078286,-795,0,1699012917,13015.278724409996,104.17408701000386,54368.581183680006
2023-11-03,12:01:59.000,307,11078263,-795,0,1699012918,13015.366296439992,104.22343091999937,54368.69297760001
2023-11-03,12:02:00.000,307,11078235,-795,0,1699012919,13015.352823820002,104.19523440000194,54368.69297760001
2023-11-03,12:02:01.000,307,11078295,-795,0,1699012920,13015.352823820002,104.14589048999915,54368.658042
2023-11-03,12:02:02.000,307,11078250,-795,0,1699012921,13015.325878579992,104.15998874999786,54368.50432536001
2023-11-03,12:02:03.000,307,11078240,-795,0,1699012922,13015.298933339996,104.21638179000001,54368.462402640005
2023-11-03,12:02:04.000,307,11078224,-795,0,1699012923,13015.292197030001,104.17408701000386,54368.42746704
2023-11-03,12:02:05.000,307,11078247,-795,0,1699012924,13015.319142269997,104.18818527000258,54368.46938976
2023-11-03,12:02:06.000,307,11078243,-795,0,1699012925,13015.339351199997,104.1529396199985,54368.57419656001
2023-11-03,12:02:07.000,307,11078286,-795,0,1699012926,13015.379769059997,104.20933266000065,54368.66502912
2023-11-03,12:02:08.000,307,11078244,-795,0,1699012927,13015.359560129997,104.17408701000386,54368.54624808
2023-11-03,12:02:09.000,307,11078243,-795,0,1699012928,13015.386505369992,104.1670378800045,54368.54624808
2023-11-03,12:02:10.000,307,11078238,-795,0,1699012929,13015.433659540002,104.17408701000386,54368.5881708
2023-11-03,12:02:11.000,307,11078236,-795,0,1699012930,13015.352823820002,104.23752917999809,54368.5182996
2023-11-03,12:02:12.000,307,11078219,-795,0,1699012931,13015.359560129997,104.23048004999873,54368.56720944
2023-11-03,12:02:13.000,307,11078273,-795,0,1699012932,13015.312405960001,104.24457831000473,54368.44144128
2023-11-03,12:02:14.000,307,11078274,-795,0,1699012933,13015.319142269997,104.21638179000001,54368.413492800006
2023-11-03,12:02:15.000,307,11078244,-795,0,1699012934,13015.359560129997,104.23048004999873,54368.55323520001
2023-11-03,12:02:16.000,307,11078256,-795,0,1699012935,13015.251779170001,104.25867657000344,54368.4484284
2023-11-03,12:02:17.000,307,11078217,-795,0,1699012936,13015.373032750002,104.2657257000028,54368.59515792
2023-11-03,12:02:18.000,307,11078194,-795,0,1699012937,13015.285460719992,104.3009713499996,54368.42047992
2023-11-03,12:02:19.000,307,11078237,-795,0,1699012938,13015.312405960001,104.32211873999768,54368.511312480005
2023-11-03,12:02:20.000,307,11078295,-795,0,1699012939,13015.251779170001,104.32211873999768,54368.40650568001
2023-11-03,12:02:21.000,307,11078229,-795,0,1699012940,13015.339351199997,104.3009713499996,54368.49733824
2023-11-03,12:02:22.000,307,11078259,-795,0,1699012941,13015.359560129997,104.34326613000303,54368.413492800006
2023-11-03,12:02:23.000,307,11078268,-795,0,1699012942,13015.373032750002,104.32211873999768,54368.49035112
2023-11-03,12:02:24.000,307,11078270,-795,0,1699012943,13015.480813709997,104.34326613000303,54368.53227384001
2023-11-03,12:02:25.000,307,11078283,-795,0,1699012944,13015.487550019992,104.37851177999983,54368.53926096
2023-11-03,12:02:26.000,307,11078227,-795,0,1699012945,13015.514495260002,104.34326613000303,54368.50432536001
2023-11-03,12:02:27.000,307,11078270,-795,0,1699012946,13015.467341089992,104.37146265000047,54368.3785572
2023-11-03,12:02:28.000,307,11078209,-795,0,1699012947,13015.494286330002,104.36441352000111,54368.40650568001
2023-11-03,12:02:29.000,307,11078263,-795,0,1699012948,13015.554913120002,104.30802047999896,54368.52528672001
2023-11-03,12:02:30.000,307,11078248,-795,0,1699012949,13015.568385739993,104.36441352000111,54368.5881708
2023-11-03,12:02:31.000,307,11078273,-795,0,1699012950,13015.608803599993,104.36441352000111,54368.57419656001
2023-11-03,12:02:32.000,307,11078277,-795,0,1699012951,13015.568385739993,104.37146265000047,54368.52528672001
2023-11-03,12:02:33.000,307,11078259,-795,0,1699012952,13015.581858359998,104.31506960999832,54368.49035112
2023-11-03,12:02:34.000,307,11078198,-795,0,1699012953,13015.622276219998,104.29392222000024,54368.50432536001
2023-11-03,12:02:35.000,307,11078296,-795,0,1699012954,13015.622276219998,104.33621700000367,54368.47637688
2023-11-03,12:02:36.000,307,11078270,-795,0,1699012955,13015.615539910003,104.33621700000367,54368.56720944
2023-11-03,12:02:37.000,307,11078223,-795,0,1699012956,13015.615539910003,104.34326613000303,54368.42746704
2023-11-03,12:02:38.000,307,11078262,-795,0,1699012957,13015.575122050002,104.32916787000431,54368.44144128
2023-11-03,12:02:39.000,307,11078254,-795,0,1699012958,13015.655957769988,104.34326613000303,54368.5881708
2023-11-03,12:02:40.000,307,11078238,-795,0,1699012959,13015.682903009998,104.32211873999768,54368.57419656001
2023-11-03,12:02:41.000,307,11078229,-795,0,1699012960,13015.696375629988,104.36441352000111,54368.59515792
2023-11-03,12:02:42.000,307,11078221,-795,0,1699012961,13015.676166699988,104.35031526000239,54368.48336400001
2023-11-03,12:02:43.000,307,11078217,-795,0,1699012962,13015.602067289998,104.36441352000111,54368.3785572
2023-11-03,12:02:44.000,307,11078211,-795,0,1699012963,13015.575122050002,104.37146265000047,54368.32266024
2023-11-03,12:02:45.000,307,11078316,-795,0,1699012964,13015.629012529993,104.40670830000454,54368.42746704
2023-11-03,12:02:46.000,307,11078264,-795,0,1699012965,13015.608803599993,104.43490482000198,54368.39951856
2023-11-03,12:02:47.000,307,11078305,-795,0,1699012966,13015.575122050002,104.3996591699979,54368.38554432001
2023-11-03,12:02:48.000,307,11078216,-795,0,1699012967,13015.608803599993,104.4490030800007,54368.42746704
2023-11-03,12:02:49.000,307,11078216,-795,0,1699012968,13015.635748840003,104.42785569000262,54368.54624808
2023-11-03,12:02:50.000,307,11078169,-795,0,1699012969,13015.622276219998,104.44195395000133,54368.48336400001
2023-11-03,12:02:51.000,307,11078300,-795,0,1699012970,13015.554913120002,104.4490030800007,54368.462402640005
2023-11-03,12:02:52.000,307,11078253,-795,0,1699012971,13015.575122050002,104.4490030800007,54368.45541552001
2023-11-03,12:02:53.000,307,11078232,-795,0,1699012972,13015.575122050002,104.49129786000412,54368.32266024
2023-11-03,12:02:54.000,307,11078265,-795,0,1699012973,13015.527967879993,104.45605221000005,54368.343621600005
2023-11-03,12:02:55.000,307,11078229,-795,0,1699012974,13015.608803599993,104.46310133999941,54368.48336400001
2023-11-03,12:02:56.000,307,11078272,-795,0,1699012975,13015.629012529993,104.48424873000477,54368.43445416001
2023-11-03,12:02:57.000,307,11078297,-795,0,1699012976,13015.662694079998,104.51949438000156,54368.45541552001
2023-11-03,12:02:58.000,307,11078183,-795,0,1699012977,13015.662694079998,104.53359264000028,54368.37157008
2023-11-03,12:02:59.000,307,11078257,-795,0,1699012978,13015.703111939998,104.56883829000435,54368.43445416001
2023-11-03,12:03:00.000,307,11078245,-795,0,1699012979,13015.676166699988,104.56178915999772,54368.36458296001
2023-11-03,12:03:01.000,307,11078274,-795,0,1699012980,13015.824365519999,104.547690899999,54368.49035112
2023-11-03,12:03:02.000,307,11078278,-795,0,1699012981,13015.824365519999,104.60408394000115,54368.392531440004
2023-11-03,12:03:03.000,307,11078227,-795,0,1699012982,13015.858047069989,104.60408394000115,54368.413492800006
2023-11-03,12:03:04.000,307,11078264,-795,0,1699012983,13015.91867385999,104.59703481000179,54368.54624808
2023-11-03,12:03:05.000,307,11078250,-795,0,1699012984,13016.01971850999,104.59703481000179,54368.5182996
2023-11-03,12:03:06.000,307,11078190,-795,0,1699012985,13016.01971850999,104.58998568000243,54368.462402640005
2023-11-03,12:03:07.000,307,11078235,-795,0,1699012986,13015.96582803,104.56883829000435,54368.413492800006
2023-11-03,12:03:08.000,307,11078182,-795,0,1699012987,13016.033191129995,104.6604769800033,54368.45541552001
2023-11-03,12:03:09.000,307,11078241,-795,0,1699012988,13016.12749947,104.6604769800033,54368.53227384001
2023-11-03,12:03:10.000,307,11078256,-795,0,1699012989,13016.12749947,104.68162437000137,54368.581183680006
2023-11-03,12:03:11.000,307,11078246,-795,0,1699012990,13016.194862569995,104.71687001999817,54368.59515792
2023-11-03,12:03:12.000,307,11078245,-795,0,1699012991,13016.16118101999,104.68867350000073,54368.560222320004
2023-11-03,12:03:13.000,307,11078263,-795,0,1699012992,13016.235280429995,104.7239191500048,54368.50432536001
2023-11-03,12:03:14.000,307,11078214,-795,0,1699012993,13016.30264352999,104.76621393000096,54368.60214504001
2023-11-03,12:03:15.000,307,11078267,-795,0,1699012994,13016.30264352999,104.7591648000016,54368.60214504001
2023-11-03,12:03:16.000,307,11078258,-795,0,1699012995,13016.336325079996,104.77326306000032,54368.63708064
2023-11-03,12:03:17.000,307,11078255,-715,0,1699012996,13016.295907219996,104.78031218999968,54368.37157008
2023-11-03,12:03:18.000,307,11078179,-795,0,1699012997,13016.376742939996,104.81555784000375,54368.581183680006
2023-11-03,12:03:19.000,307,11078229,-795,0,1699012998,13016.538414379997,104.87900000999798,54368.727913200004
2023-11-03,12:03:20.000,307,11078264,-795,0,1699012999,13016.504732829992,104.86490174999926,54368.72092608001
2023-11-03,12:03:21.000,307,11078205,-795,0,1699013000,13016.545150689992,104.92129479000141,54368.79079728001
2023-11-03,12:03:22.000,307,11078254,-795,0,1699013001,13016.504732829992,104.92834392000077,54368.79079728001
2023-11-03,12:03:23.000,307,11078264,-795,0,1699013002,13016.484523899991,104.92129479000141,54368.63708064
2023-11-03,12:03:24.000,307,11078221,-795,0,1699013003,13016.518205449996,104.94949130999885,54368.69297760001
2023-11-03,12:03:25.000,307,11078231,-795,0,1699013004,13016.558623309997,104.90014740000333,54368.727913200004
2023-11-03,12:03:26.000,307,11078270,-795,0,1699013005,13016.538414379997,104.92834392000077,54368.86765560001
2023-11-03,12:03:27.000,307,11078261,-795,0,1699013006,13016.545150689992,104.9706387000042,54368.80477152
2023-11-03,12:03:28.000,307,11078239,-795,0,1699013007,13016.545150689992,104.96358957000484,54368.82573288
2023-11-03,12:03:29.000,307,11078273,-795,0,1699013008,13016.585568549992,104.99883522000164,54368.95150104
2023-11-03,12:03:30.000,307,11078222,-795,0,1699013009,13016.632722720002,104.99178609000228,54368.90957832001
2023-11-03,12:03:31.000,307,11078219,-795,0,1699013010,13016.625986409992,104.99178609000228,54368.94451392
2023-11-03,12:03:32.000,307,11078282,-795,0,1699013011,13016.632722720002,105.01293348000036,54369.00739800001
2023-11-03,12:03:33.000,307,11078214,-795,0,1699013012,13016.612513790002,105.06227739000315,54368.83970712001
2023-11-03,12:03:34.000,307,11078249,-795,0,1699013013,13016.619250099997,105.04817913000443,54368.90957832001
2023-11-03,12:03:35.000,307,11078278,-795,0,1699013014,13016.686613199992,105.03408086999843,54369.014385120005
2023-11-03,12:03:36.000,307,11078246,-795,0,1699013015,13016.686613199992,105.04112999999779,54369.07028208
2023-11-03,12:03:37.000,307,11078231,-795,0,1699013016,13016.733767370002,105.0693265200025,54369.1122048
2023-11-03,12:03:38.000,307,11078239,-795,0,1699013017,13016.639459029997,105.06227739000315,54368.95848816001
2023-11-03,12:03:39.000,307,11078201,-795,0,1699013018,13016.720294749997,105.07637565000186,54368.99342376
2023-11-03,12:03:40.000,307,11078290,-795,0,1699013019,13016.753976300002,105.06227739000315,54369.07726920001
2023-11-03,12:03:41.000,307,11078300,-795,0,1699013020,13016.801130469998,105.06227739000315,54369.084256320006
2023-11-03,12:03:42.000,307,11078270,-795,0,1699013021,13016.753976300002,105.07637565000186,54369.0423336
2023-11-03,12:03:43.000,307,11078314,-795,0,1699013022,13016.787657849993,105.1045721699993,54369.03534648001
2023-11-03,12:03:44.000,307,11078270,-795,0,1699013023,13016.888702499993,105.07637565000186,54369.2170116
2023-11-03,12:03:45.000,307,11078266,-795,0,1699013024,13016.935856669988,105.08342478000122,54369.17508888001
2023-11-03,12:03:46.000,307,11078163,-795,0,1699013025,13016.983010839998,105.09047391000058,54369.182076000005
2023-11-03,12:03:47.000,307,11078269,-795,0,1699013026,13016.962801909998,105.0693265200025,54369.07028208
2023-11-03,12:03:48.000,307,11078258,-795,0,1699013027,13016.976274529989,105.08342478000122,54369.16111464
2023-11-03,12:03:49.000,307,11078239,-795,0,1699013028,13017.097528109989,105.11867042999802,54369.230985840004
2023-11-03,12:03:50.000,307,11078232,-795,0,1699013029,13017.15815489999,105.07637565000186,54369.32181840001
2023-11-03,12:03:51.000,307,11078277,-795,0,1699013030,13017.18510014,105.09752303999994,54369.33579264
2023-11-03,12:03:52.000,307,11078278,-795,0,1699013031,13017.19857275999,105.13981782000337,54369.33579264
2023-11-03,12:03:53.000,307,11078257,-795,0,1699013032,13017.23899061999,105.1045721699993,54369.27989568
2023-11-03,12:03:54.000,307,11078259,-795,0,1699013033,13017.292881099995,105.13276869000401,54369.41265096001
2023-11-03,12:03:55.000,307,11078245,-795,0,1699013034,13017.30635372,105.16801434000081,54369.44059944001
2023-11-03,12:03:56.000,307,11078297,-795,0,1699013035,13017.23899061999,105.20325999000488,54369.356754
2023-11-03,12:03:57.000,307,11078244,-795,0,1699013036,13017.23899061999,105.20325999000488,54369.34277976001
2023-11-03,12:03:58.000,307,11078250,-795,0,1699013037,13017.252463239995,105.21030912000424,54369.419638080006
2023-11-03,12:03:59.000,307,11078252,-795,0,1699013038,13017.333298959995,105.19621085999825,54369.54540624
2023-11-03,12:04:00.000,307,11078264,-795,0,1699013039,13017.34677158,105.23850564000168,54369.61527744
2023-11-03,12:04:01.000,307,11078255,-795,0,1699013040,13017.313090029995,105.28080041999783,54369.6711744
2023-11-03,12:04:02.000,307,11078203,-795,0,1699013041,13017.36024419999,105.27375128999847,54369.62226456
2023-11-03,12:04:03.000,307,11078274,-795,0,1699013042,13017.38045312999,105.32309520000126,54369.468547920005
2023-11-03,12:04:04.000,307,11078222,-795,0,1699013043,13017.29961740999,105.33014433000062,54369.54540624
2023-11-03,12:04:05.000,307,11078282,-795,0,1699013044,13017.36698051,105.35834084999806,54369.61527744
2023-11-03,12:04:06.000,307,11078317,-795,0,1699013045,13017.333298959995,105.3653899800047,54369.6711744
2023-11-03,12:04:07.000,307,11078288,-795,0,1699013046,13017.32656265,105.39358650000213,54369.61527744
2023-11-03,12:04:08.000,307,11078290,-795,0,1699013047,13017.30635372,105.39358650000213,54369.64322592
2023-11-03,12:04:09.000,307,11078274,-795,0,1699013048,13017.36698051,105.35834084999806,54369.72707136001
2023-11-03,12:04:10.000,307,11078239,-795,0,1699013049,13017.292881099995,105.42178301999957,54369.70611000001
2023-11-03,12:04:11.000,307,11078281,-795,0,1699013050,13017.32656265,105.33014433000062,54369.69213576
2023-11-03,12:04:12.000,307,11078295,-795,0,1699013051,13017.333298959995,105.35834084999806,54369.734058480004
2023-11-03,12:04:13.000,307,11078256,-795,0,1699013052,13017.36698051,105.32309520000126,54369.566367600004
2023-11-03,12:04:14.000,307,11078227,-795,0,1699013053,13017.38718944,105.32309520000126,54369.62226456
2023-11-03,12:04:15.000,307,11078263,-795,0,1699013054,13017.454552539995,105.30194781000318,54369.74803272001
2023-11-03,12:04:16.000,307,11078237,-795,0,1699013055,13017.48149777999,105.23145651000232,54369.78995544
2023-11-03,12:04:17.000,307,11078225,-795,0,1699013056,13017.54886088,105.20325999000488,54369.76200696
2023-11-03,12:04:18.000,307,11078348,-795,0,1699013057,13017.414134679995,105.27375128999847,54369.58034184001
2023-11-03,12:04:19.000,307,11078235,-795,0,1699013058,13017.50844302,105.18916172999889,54369.4964964
2023-11-03,12:04:20.000,307,11078208,-795,0,1699013059,13017.56906981,105.19621085999825,54369.66418728
2023-11-03,12:04:21.000,307,11078251,-795,0,1699013060,13017.697059699996,105.13981782000337,54369.69912288001
2023-11-03,12:04:22.000,307,11078234,-795,0,1699013061,13017.676850769996,105.09752303999994,54369.72008424
2023-11-03,12:04:23.000,307,11078233,-795,0,1699013062,13017.730741250001,105.08342478000122,54369.72008424
2023-11-03,12:04:24.000,307,11078244,-795,0,1699013063,13017.798104349997,105.02703173999907,54369.8109168
2023-11-03,12:04:25.000,307,11078239,-795,0,1699013064,13017.851994830002,104.97768783000356,54369.8109168
2023-11-03,12:04:26.000,307,11078242,-795,0,1699013065,13017.845258519992,104.98473696000292,54369.78995544
2023-11-03,12:04:27.000,307,11078277,-795,0,1699013066,13017.845258519992,104.92129479000141,54369.69213576
2023-11-03,12:04:28.000,307,11078263,-795,0,1699013067,13017.885676379992,104.88604914000462,54369.65021304
2023-11-03,12:04:29.000,307,11078225,-795,0,1699013068,13017.932830550002,104.87195087999862,54369.70611000001
2023-11-03,12:04:30.000,307,11078252,-795,0,1699013069,13017.959775789997,104.9071965300027,54369.880788
2023-11-03,12:04:31.000,307,11078285,-795,0,1699013070,13018.047347819993,104.93539305000013,54369.93668496
2023-11-03,12:04:32.000,307,11078253,-795,0,1699013071,13018.006929959993,104.88604914000462,54369.86681376001
2023-11-03,12:04:33.000,307,11078273,-795,0,1699013072,13018.040611509998,104.88604914000462,54369.852839520005
2023-11-03,12:04:34.000,307,11078284,-795,0,1699013073,13018.067556749993,104.90014740000333,54369.91572360001
2023-11-03,12:04:35.000,307,11078282,-795,0,1699013074,13018.087765679993,104.90014740000333,54369.90873648
2023-11-03,12:04:36.000,307,11078243,-795,0,1699013075,13018.141656159998,104.96358957000484,54369.94367208001
2023-11-03,12:04:37.000,307,11078230,-795,0,1699013076,13018.161865089998,104.9706387000042,54369.81790392
2023-11-03,12:04:38.000,307,11078281,-795,0,1699013077,13018.161865089998,104.98473696000292,54369.88777512
2023-11-03,12:04:39.000,307,11078267,-795,0,1699013078,13018.222491879998,104.98473696000292,54370.03450464001
2023-11-03,12:04:40.000,307,11078279,-795,0,1699013079,13018.222491879998,105.04817913000443,54370.07642736
2023-11-03,12:04:41.000,307,11078253,-795,0,1699013080,13018.249437119994,105.0693265200025,54370.090401600006
2023-11-03,12:04:42.000,307,11078274,-795,0,1699013081,13018.229228189994,105.08342478000122,54370.07642736
2023-11-03,12:04:43.000,307,11078306,-795,0,1699013082,13018.202282949998,105.09752303999994,54369.971620560005
2023-11-03,12:04:44.000,307,11078266,-795,0,1699013083,13018.175337709989,105.14686695000273,54370.06245312001
2023-11-03,12:04:45.000,307,11078310,-795,0,1699013084,13018.289854979994,105.11867042999802,54370.14629856
2023-11-03,12:04:46.000,307,11078286,-795,0,1699013085,13018.276382359989,105.17506347000017,54370.18123416001
2023-11-03,12:04:47.000,307,11078252,-795,0,1699013086,13018.296591289989,105.18916172999889,54370.13232432001
2023-11-03,12:04:48.000,307,11078285,-795,0,1699013087,13018.310063909994,105.2526039000004,54370.1253372
2023-11-03,12:04:49.000,307,11078286,-795,0,1699013088,13018.390899629994,105.30194781000318,54370.29302808
2023-11-03,12:04:50.000,307,11078244,-795,0,1699013089,13018.41784486999,105.28080041999783,54370.307002320005
2023-11-03,12:04:51.000,307,11078284,-795,0,1699013090,13018.44479011,105.29489868000383,54370.32097656
2023-11-03,12:04:52.000,307,11078273,-795,0,1699013091,13018.41784486999,105.29489868000383,54370.37687352001
2023-11-03,12:04:53.000,307,11078236,-795,0,1699013092,13018.39763593999,105.32309520000126,54370.2650796
2023-11-03,12:04:54.000,307,11078291,-795,0,1699013093,13018.390899629994,105.33014433000062,54370.29302808
2023-11-03,12:04:55.000,307,11078262,-795,0,1699013094,13018.451526419994,105.3160460700019,54370.355912160005
2023-11-03,12:04:56.000,307,11078270,-795,0,1699013095,13018.52562583,105.30899694000254,54370.474693200005
2023-11-03,12:04:57.000,307,11078267,-795,0,1699013096,13018.572779999995,105.29489868000383,54370.49565456001
2023-11-03,12:04:58.000,307,11078247,-795,0,1699013097,13018.54583476,105.32309520000126,54370.50264168
2023-11-03,12:04:59.000,307,11078287,-795,0,1699013098,13018.532362139995,105.27375128999847,54370.34193792
2023-11-03,12:05:00.000,307,11078228,-795,0,1699013099,13018.53909844999,105.27375128999847,54370.41180912
2023-11-03,12:05:01.000,307,11078269,-795,0,1699013100,13018.653615719995,105.24555477000104,54370.4397576
2023-11-03,12:05:02.000,307,11078250,-795,0,1699013101,13018.57951630999,105.26670215999911,54370.404822000004
2023-11-03,12:05:03.000,307,11078277,-795,0,1699013102,13018.61993416999,105.26670215999911,54370.50264168
2023-11-03,12:05:04.000,307,11078227,-795,0,1699013103,13018.66708834,105.27375128999847,54370.58648712001
2023-11-03,12:05:05.000,307,11078295,-795,0,1699013104,13018.68056095999,105.28784955000447,54370.63539696001
2023-11-03,12:05:06.000,307,11078215,-795,0,1699013105,13018.653615719995,105.30194781000318,54370.58648712001
2023-11-03,12:05:07.000,307,11078251,-795,0,1699013106,13018.633406789995,105.27375128999847,54370.474693200005
2023-11-03,12:05:08.000,307,11078251,-795,0,1699013107,13018.62667048,105.28080041999783,54370.523603040005
2023-11-03,12:05:09.000,307,11078236,-795,0,1699013108,13018.72097881999,105.3160460700019,54370.60744848
2023-11-03,12:05:10.000,307,11078262,-795,0,1699013109,13018.74792406,105.30194781000318,54370.62840984
2023-11-03,12:05:11.000,307,11078259,-795,0,1699013110,13018.754660369996,105.28784955000447,54370.67033256
2023-11-03,12:05:12.000,307,11078279,-795,0,1699013111,13018.694033579995,105.30899694000254,54370.6493712
2023-11-03,12:05:13.000,307,11078269,-795,0,1699013112,13018.734451439996,105.29489868000383,54370.62840984
2023-11-03,12:05:14.000,307,11078254,-795,0,1699013113,13018.74792406,105.27375128999847,54370.70526816001
2023-11-03,12:05:15.000,307,11078257,-795,0,1699013114,13018.734451439996,105.30194781000318,54370.63539696001
2023-11-03,12:05:16.000,307,11078249,-795,0,1699013115,13018.694033579995,105.30899694000254,54370.66334544001
2023-11-03,12:05:17.000,307,11078243,-795,0,1699013116,13018.64687941,105.33719345999998,54370.55853864
2023-11-03,12:05:18.000,307,11078225,-795,0,1699013117,13018.64687941,105.35834084999806,54370.61443560001
2023-11-03,12:05:19.000,307,11078303,-795,0,1699013118,13018.653615719995,105.35834084999806,54370.46071896
2023-11-03,12:05:20.000,307,11078285,-795,0,1699013119,13018.70076988999,105.37948824000341,54370.70526816001
2023-11-03,12:05:21.000,307,11078254,-795,0,1699013120,13018.7075062,105.38653737000277,54370.740203760004
2023-11-03,12:05:22.000,307,11078265,-795,0,1699013121,13018.68729727,105.38653737000277,54370.76815224
2023-11-03,12:05:23.000,307,11078302,-795,0,1699013122,13018.62667048,105.40768476000085,54370.60744848
2023-11-03,12:05:24.000,307,11078252,-795,0,1699013123,13018.592988929995,105.42883214999893,54370.691293920005
2023-11-03,12:05:25.000,307,11078248,-795,0,1699013124,13018.59972523999,105.42178301999957,54370.691293920005
2023-11-03,12:05:26.000,307,11078269,-795,0,1699013125,13018.64014309999,105.40768476000085,54370.85199768001
2023-11-03,12:05:27.000,307,11078245,-795,0,1699013126,13018.613197859995,105.4147338900002,54370.8240492
2023-11-03,12:05:28.000,307,11078246,-795,0,1699013127,13018.64687941,105.40768476000085,54370.80308784001
2023-11-03,12:05:29.000,307,11078290,-795,0,1699013128,13018.70076988999,105.40768476000085,54370.88693328
2023-11-03,12:05:30.000,307,11078262,-795,0,1699013129,13018.68056095999,105.40063563000149,54370.81706208
2023-11-03,12:05:31.000,307,11078274,-795,0,1699013130,13018.68056095999,105.464077800003,54370.76815224
2023-11-03,12:05:32.000,307,11078314,-795,0,1699013131,13018.7075062,105.4147338900002,54370.83103632001
2023-11-03,12:05:33.000,307,11078228,-795,0,1699013132,13018.62667048,105.47112693000236,54370.67033256
2023-11-03,12:05:34.000,307,11078289,-795,0,1699013133,13018.64014309999,105.42178301999957,54370.740203760004
2023-11-03,12:05:35.000,307,11078250,-795,0,1699013134,13018.74792406,105.42178301999957,54370.928856000006
2023-11-03,12:05:36.000,307,11078283,-795,0,1699013135,13018.76813299,105.4147338900002,54370.88693328
2023-11-03,12:05:37.000,307,11078239,-795,0,1699013136,13018.822023469991,105.42178301999957,54370.94981736001
2023-11-03,12:05:38.000,307,11078223,-795,0,1699013137,13018.781605609991,105.38653737000277,54370.7891136
2023-11-03,12:05:39.000,307,11078282,-795,0,1699013138,13018.7075062,105.40063563000149,54370.740203760004
2023-11-03,12:05:40.000,307,11078253,-795,0,1699013139,13018.78834192,105.4147338900002,54370.78212648001
2023-11-03,12:05:41.000,307,11078313,-795,0,1699013140,13018.774869299996,105.39358650000213,54370.74719088
2023-11-03,12:05:42.000,307,11078275,-795,0,1699013141,13018.80855085,105.3512917199987,54370.858984800005
2023-11-03,12:05:43.000,307,11078251,-795,0,1699013142,13018.82875978,105.3512917199987,54370.87295904001
2023-11-03,12:05:44.000,307,11078238,-795,0,1699013143,13018.896122879996,105.3512917199987,54370.99174008
2023-11-03,12:05:45.000,307,11078243,-795,0,1699013144,13018.929804430001,105.3653899800047,54370.98475296
2023-11-03,12:05:46.000,307,11078295,-795,0,1699013145,13018.943277049992,105.3160460700019,54370.93584312
2023-11-03,12:05:47.000,307,11078250,-795,0,1699013146,13018.889386570001,105.3512917199987,54370.79610072
2023-11-03,12:05:48.000,307,11078227,-795,0,1699013147,13018.970222290001,105.28784955000447,54370.8240492
2023-11-03,12:05:49.000,307,11078256,-795,0,1699013148,13018.950013360001,105.30194781000318,54370.92186888001
2023-11-03,12:05:50.000,307,11078250,-795,0,1699013149,13018.990431220001,105.3160460700019,54370.97077872001
2023-11-03,12:05:51.000,307,11078255,-795,0,1699013150,13018.983694909992,105.3160460700019,54370.98475296
2023-11-03,12:05:52.000,307,11078282,-795,0,1699013151,13019.037585389997,105.26670215999911,54371.026675680005
2023-11-03,12:05:53.000,307,11078241,-795,0,1699013152,13018.983694909992,105.2526039000004,54370.90090752001
2023-11-03,12:05:54.000,307,11078234,-795,0,1699013153,13019.044321699992,105.2526039000004,54370.97077872001
2023-11-03,12:05:55.000,307,11078246,-795,0,1699013154,13018.990431220001,105.26670215999911,54371.00571432
2023-11-03,12:05:56.000,307,11078225,-715,0,1699013155,13019.037585389997,105.20325999000488,54370.97077872001
2023-11-03,12:05:57.000,307,11078296,-795,0,1699013156,13018.970222290001,105.24555477000104,54370.7891136
2023-11-03,12:05:58.000,307,11078243,-795,0,1699013157,13018.929804430001,105.22440738000296,54370.7891136
2023-11-03,12:05:59.000,307,11078274,-795,0,1699013158,13019.051058010002,105.23145651000232,54370.9637916
2023-11-03,12:06:00.000,307,11078240,-795,0,1699013159,13019.091475870002,105.21030912000424,54370.95680448
2023-11-03,12:06:01.000,307,11078261,-795,0,1699013160,13019.111684800002,105.23145651000232,54370.93584312
2023-11-03,12:06:02.000,307,11078221,-795,0,1699013161,13019.057794319997,105.18211259999953,54370.92186888001
2023-11-03,12:06:03.000,307,11078241,-795,0,1699013162,13019.064530629992,105.17506347000017,54370.761165120006
2023-11-03,12:06:04.000,307,11078222,-795,0,1699013163,13019.071266940002,105.19621085999825,54370.8240492
2023-11-03,12:06:05.000,307,11078246,-795,0,1699013164,13019.111684800002,105.16801434000081,54370.87295904001
2023-11-03,12:06:06.000,307,11078287,-795,0,1699013165,13019.078003249997,105.15391608000209,54370.95680448
2023-11-03,12:06:07.000,307,11078251,-795,0,1699013166,13019.104948489992,105.14686695000273,54370.88693328
2023-11-03,12:06:08.000,307,11078233,-795,0,1699013167,13019.125157419992,105.11867042999802,54370.91488176
2023-11-03,12:06:09.000,307,11078237,-795,0,1699013168,13019.259883619998,105.16096521000145,54370.99872720001
2023-11-03,12:06:10.000,307,11078249,-795,0,1699013169,13019.165575279992,105.05522826000379,54370.66334544001
2023-11-03,12:06:11.000,307,11078239,-795,0,1699013170,13019.239674689998,105.03408086999843,54370.858984800005
2023-11-03,12:06:12.000,307,11078242,-795,0,1699013171,13019.293565169988,105.03408086999843,54370.94981736001
2023-11-03,12:06:13.000,307,11078241,-795,0,1699013172,13019.253147310003,105.05522826000379,54370.81706208
2023-11-03,12:06:14.000,307,11078249,-795,0,1699013173,13019.205993139993,105.01998260999972,54370.83802344
2023-11-03,12:06:15.000,307,11078237,-795,0,1699013174,13019.408082439993,105.005884350001,54371.04763704001
2023-11-03,12:06:16.000,307,11078208,-795,0,1699013175,13019.387873509993,104.94949130999885,54371.01270144
2023-11-03,12:06:17.000,307,11078269,-795,0,1699013176,13019.408082439993,104.95654043999821,54371.13148248
2023-11-03,12:06:18.000,307,11078250,-795,0,1699013177,13019.394609819989,104.92129479000141,54370.977765840005
2023-11-03,12:06:19.000,307,11078258,-795,0,1699013178,13019.455236609989,104.90014740000333,54370.98475296
2023-11-03,12:06:20.000,307,11078277,-795,0,1699013179,13019.401346129998,104.91424566000205,54370.88693328
2023-11-03,12:06:21.000,307,11078300,-795,0,1699013180,13019.482181849999,104.93539305000013,54370.99872720001
2023-11-03,12:06:22.000,307,11078301,-795,0,1699013181,13019.421555059998,104.90014740000333,54370.93584312
2023-11-03,12:06:23.000,307,11078254,-795,0,1699013182,13019.461972919999,104.90014740000333,54370.977765840005
2023-11-03,12:06:24.000,307,11078243,-795,0,1699013183,13019.603435429999,104.89309827000397,54371.20834080001
2023-11-03,12:06:25.000,307,11078229,-795,0,1699013184,13019.63711697999,104.88604914000462,54371.15244384
2023-11-03,12:06:26.000,307,11078285,-795,0,1699013185,13019.63711697999,104.8578526199999,54371.13846960001
2023-11-03,12:06:27.000,307,11078256,-795,0,1699013186,13019.57649018999,104.87900000999798,54370.99174008
2023-11-03,12:06:28.000,307,11078273,-795,0,1699013187,13019.64385329,104.84375436000118,54371.103534
2023-11-03,12:06:29.000,307,11078252,-795,0,1699013188,13019.66406222,104.87195087999862,54371.18039232
2023-11-03,12:06:30.000,307,11078283,-795,0,1699013189,13019.475445539989,104.8578526199999,54370.67033256
2023-11-03,12:06:31.000,307,11078235,-795,0,1699013190,13019.691007459995,104.91424566000205,54371.075585520004
2023-11-03,12:06:32.000,307,11078275,-795,0,1699013191,13019.71795269999,104.87900000999798,54371.16641808001
2023-11-03,12:06:33.000,307,11078256,-795,0,1699013192,13019.79878841999,104.90014740000333,54371.20834080001
2023-11-03,12:06:34.000,307,11078262,-795,0,1699013193,13019.76510687,104.86490174999926,54371.21532792001
2023-11-03,12:06:35.000,307,11078282,-795,0,1699013194,13019.80552473,104.9071965300027,54371.11750824001
2023-11-03,12:06:36.000,307,11078279,-795,0,1699013195,13019.751634249995,104.90014740000333,54371.11750824001
2023-11-03,12:06:37.000,307,11078258,-795,0,1699013196,13019.83920627999,104.88604914000462,54371.075585520004
2023-11-03,12:06:38.000,307,11078278,-795,0,1699013197,13019.872887829995,104.87900000999798,54371.22930216
2023-11-03,12:06:39.000,307,11078281,-795,0,1699013198,13019.933514619996,104.88604914000462,54371.29917336
2023-11-03,12:06:40.000,307,11078234,-795,0,1699013199,13019.933514619996,104.88604914000462,54371.29917336
2023-11-03,12:06:41.000,307,11078277,-795,0,1699013200,13020.02782296,104.88604914000462,54371.33410896001
2023-11-03,12:06:42.000,307,11078249,-795,0,1699013201,13019.994141409996,104.89309827000397,54371.313147600005
2023-11-03,12:06:43.000,307,11078251,-795,0,1699013202,13019.98066878999,104.90014740000333,54371.16641808001
2023-11-03,12:06:44.000,307,11078193,-795,0,1699013203,13019.953723549996,104.90014740000333,54371.22231504
2023-11-03,12:06:45.000,307,11078253,-795,0,1699013204,13020.034559269996,104.89309827000397,54371.28519912001
2023-11-03,12:06:46.000,307,11078271,-795,0,1699013205,13020.041295579991,104.89309827000397,54371.29917336
2023-11-03,12:06:47.000,307,11078280,-795,0,1699013206,13020.021086649991,104.89309827000397,54371.33410896001
2023-11-03,12:06:48.000,307,11078259,-795,0,1699013207,13020.000877719991,104.90014740000333,54371.33410896001
2023-11-03,12:06:49.000,307,11078297,-795,0,1699013208,13020.122131299991,104.87195087999862,54371.43891576
2023-11-03,12:06:50.000,307,11078261,-795,0,1699013209,13020.101922369991,104.8578526199999,54371.431928640006
2023-11-03,12:06:51.000,307,11078279,-795,0,1699013210,13020.095186059996,104.87195087999862,54371.431928640006
2023-11-03,12:06:52.000,307,11078268,-795,0,1699013211,13020.108658680001,104.8578526199999,54371.39699304
2023-11-03,12:06:53.000,307,11078242,-795,0,1699013212,13020.068240820001,104.88604914000462,54371.37603168001
2023-11-03,12:06:54.000,307,11078260,-795,0,1699013213,13020.095186059996,104.89309827000397,54371.39699304
2023-11-03,12:06:55.000,307,11078265,-795,0,1699013214,13020.155812849996,104.9071965300027,54371.599619520006
2023-11-03,12:06:56.000,307,11078249,-795,0,1699013215,13020.155812849996,104.82965610000247,54371.599619520006
2023-11-03,12:06:57.000,307,11078238,-795,0,1699013216,13020.169285470001,104.84375436000118,54371.58564528
2023-11-03,12:06:58.000,307,11078265,-795,0,1699013217,13020.108658680001,104.78031218999968,54371.480838480005
2023-11-03,12:06:59.000,307,11078228,-795,0,1699013218,13020.061504509991,104.80850871000439,54371.45289000001
2023-11-03,12:07:00.000,307,11078271,-795,0,1699013219,13020.101922369991,104.80145957999775,54371.52276120001
2023-11-03,12:07:01.000,307,11078297,-795,0,1699013220,13020.122131299991,104.76621393000096,54371.54372256001
2023-11-03,12:07:02.000,307,11078269,-795,0,1699013221,13020.074977129996,104.7591648000016,54371.49481272
2023-11-03,12:07:03.000,307,11078252,-795,0,1699013222,13020.061504509991,104.7944104499984,54371.49481272
2023-11-03,12:07:04.000,307,11078218,-795,0,1699013223,13020.061504509991,104.74506654000288,54371.50179984001
2023-11-03,12:07:05.000,307,11078260,-795,0,1699013224,13020.115394989996,104.75211567000224,54371.60660664
2023-11-03,12:07:06.000,307,11078285,-795,0,1699013225,13020.095186059996,104.73801741000352,54371.58564528
2023-11-03,12:07:07.000,307,11078277,-795,0,1699013226,13020.061504509991,104.7239191500048,54371.5576968
2023-11-03,12:07:08.000,307,11078298,-795,0,1699013227,13020.014350339996,104.70277175999945,54371.43891576
2023-11-03,12:07:09.000,307,11078244,-795,0,1699013228,13020.041295579991,104.68867350000073,54371.45987712
2023-11-03,12:07:10.000,307,11078290,-795,0,1699013229,13019.953723549996,104.68867350000073,54371.38301880001
2023-11-03,12:07:11.000,307,11078256,-795,0,1699013230,13020.054768199996,104.65342785000394,54371.599619520006
2023-11-03,12:07:12.000,307,11078251,-795,0,1699013231,13020.014350339996,104.59703481000179,54371.5576968
2023-11-03,12:07:13.000,307,11078265,-795,0,1699013232,13020.00761403,104.63932958999794,54371.45987712
2023-11-03,12:07:14.000,307,11078256,-795,0,1699013233,13020.02782296,104.64637872000458,54371.58564528
2023-11-03,12:07:15.000,307,11078275,-795,0,1699013234,13019.994141409996,104.61818219999986,54371.51577408
2023-11-03,12:07:16.000,307,11078241,-795,0,1699013235,13020.000877719991,104.63228045999858,54371.54372256001
2023-11-03,12:07:17.000,307,11078246,-795,0,1699013236,13019.96719617,104.68867350000073,54371.45289000001
2023-11-03,12:07:18.000,307,11078253,-795,0,1699013237,13019.98066878999,104.69572263000009,54371.42494152001
2023-11-03,12:07:19.000,307,11078292,-795,0,1699013238,13020.04803189,104.65342785000394,54371.578658160004
2023-11-03,12:07:20.000,307,11078261,-795,0,1699013239,13020.101922369991,104.63932958999794,54371.578658160004
2023-11-03,12:07:21.000,307,11078269,-795,0,1699013240,13019.994141409996,104.62523132999922,54371.44590288
2023-11-03,12:07:22.000,307,11078221,-795,0,1699013241,13020.021086649991,104.66752611000265,54371.37603168001
2023-11-03,12:07:23.000,307,11078206,-795,0,1699013242,13020.108658680001,104.6604769800033,54371.43891576
2023-11-03,12:07:24.000,307,11078203,-795,0,1699013243,13020.115394989996,104.63932958999794,54371.43891576
2023-11-03,12:07:25.000,307,11078242,-795,0,1699013244,13020.162549159992,104.65342785000394,54371.55070968001
2023-11-03,12:07:26.000,307,11078250,-795,0,1699013245,13020.155812849996,104.63228045999858,54371.44590288
2023-11-03,12:07:27.000,307,11078229,-795,0,1699013246,13020.277066429997,104.67457524000201,54371.5576968
2023-11-03,12:07:28.000,307,11078289,-795,0,1699013247,13020.290539050002,104.6604769800033,54371.52276120001
2023-11-03,12:07:29.000,307,11078210,-795,0,1699013248,13020.344429529992,104.67457524000201,54371.64154224001
2023-11-03,12:07:30.000,307,11078247,-795,0,1699013249,13020.405056319993,104.64637872000458,54371.54372256001
2023-11-03,12:07:31.000,307,11078219,-795,0,1699013250,13020.418528939997,104.6604769800033,54371.62058088001
2023-11-03,12:07:32.000,307,11078277,-795,0,1699013251,13020.492628350003,104.59703481000179,54371.599619520006
2023-11-03,12:07:33.000,307,11078266,-795,0,1699013252,13020.506100969993,104.59703481000179,54371.50179984001
2023-11-03,12:07:34.000,307,11078293,-795,0,1699013253,13020.586936689993,104.58293655000307,54371.56468392
2023-11-03,12:07:35.000,307,11078218,-795,0,1699013254,13020.714926579989,104.54064176999964,54371.7323748
2023-11-03,12:07:36.000,307,11078205,-795,0,1699013255,13020.748608129994,104.50539612000284,54371.75333616
2023-11-03,12:07:37.000,307,11078246,-795,0,1699013256,13020.81597122999,104.54064176999964,54371.697439200005
2023-11-03,12:07:38.000,307,11078247,-795,0,1699013257,13020.789025989994,104.50539612000284,54371.49481272
2023-11-03,12:07:39.000,307,11078277,-795,0,1699013258,13020.869861709994,104.47015046999877,54371.648529360005
2023-11-03,12:07:40.000,307,11078255,-795,0,1699013259,13020.91701587999,104.46310133999941,54371.648529360005
2023-11-03,12:07:41.000,307,11078248,-795,0,1699013260,13021.02479684,104.47015046999877,54371.746349040004
2023-11-03,12:07:42.000,307,11078274,-795,0,1699013261,13021.0652147,104.51949438000156,54371.71141344001
2023-11-03,12:07:43.000,307,11078246,-795,0,1699013262,13021.09889624999,104.49129786000412,54371.746349040004
2023-11-03,12:07:44.000,307,11078261,-795,0,1699013263,13021.260567689991,104.5124452500022,54371.914039920004
2023-11-03,12:07:45.000,307,11078266,-795,0,1699013264,13021.307721860001,104.51949438000156,54371.97692400001
2023-11-03,12:07:46.000,307,11078232,-795,0,1699013265,13021.334667099996,104.53359264000028,54371.96294976
2023-11-03,12:07:47.000,307,11078235,-795,0,1699013266,13021.300985549991,104.55474002999836,54371.816220240005
2023-11-03,12:07:48.000,307,11078236,-795,0,1699013267,13021.368348650001,104.52654351000092,54371.8721172
2023-11-03,12:07:49.000,307,11078243,-795,0,1699013268,13021.476129609997,104.53359264000028,54371.99788536
2023-11-03,12:07:50.000,307,11078229,-795,0,1699013269,13021.476129609997,104.58998568000243,54372.06775656
2023-11-03,12:07:51.000,307,11078235,-795,0,1699013270,13021.496338539997,104.6111330700005,54372.09570504001
2023-11-03,12:07:52.000,307,11078285,-795,0,1699013271,13021.570437950002,104.64637872000458,54372.1166664
2023-11-03,12:07:53.000,307,11078269,-795,0,1699013272,13021.583910569992,104.69572263000009,54372.03980808
2023-11-03,12:07:54.000,307,11078263,-795,0,1699013273,13021.644537359993,104.68162437000137,54372.1166664
2023-11-03,12:07:55.000,307,11078229,-795,0,1699013274,13021.604119499993,104.73801741000352,54372.151602000005
2023-11-03,12:07:56.000,307,11078252,-795,0,1699013275,13021.631064740002,104.82260697000311,54372.19352472001
2023-11-03,12:07:57.000,307,11078284,-795,0,1699013276,13021.664746289993,104.82260697000311,54372.24243456001
2023-11-03,12:07:58.000,307,11078285,-795,0,1699013277,13021.617592119997,104.87195087999862,54372.17256336001
2023-11-03,12:07:59.000,307,11078264,-795,0,1699013278,13021.597383189997,104.88604914000462,54372.08871792
2023-11-03,12:08:00.000,307,11078240,-795,0,1699013279,13021.651273670002,104.92834392000077,54372.38916408001
2023-11-03,12:08:01.000,307,11078259,-795,0,1699013280,13021.637801049998,104.94244217999949,54372.270383040006
2023-11-03,12:08:02.000,307,11078197,-795,0,1699013281,13021.597383189997,104.98473696000292,54372.35422848
2023-11-03,12:08:03.000,307,11078273,-795,0,1699013282,13021.523283779992,105.01998260999972,54372.151602000005
2023-11-03,12:08:04.000,307,11078253,-795,0,1699013283,13021.476129609997,105.03408086999843,54372.38916408001
2023-11-03,12:08:05.000,307,11078303,-795,0,1699013284,13021.516547469997,104.99883522000164,54372.47999664001
2023-11-03,12:08:06.000,307,11078233,-795,0,1699013285,13021.415502819997,105.0693265200025,54372.3961512
2023-11-03,12:08:07.000,307,11078274,-795,0,1699013286,13021.381821269992,105.05522826000379,54372.52191936
2023-11-03,12:08:08.000,307,11078281,-795,0,1699013287,13021.307721860001,105.03408086999843,54372.51493224
2023-11-03,12:08:09.000,307,11078296,-795,0,1699013288,13021.348139720001,105.06227739000315,54372.59179056
2023-11-03,12:08:10.000,307,11078212,-795,0,1699013289,13021.253831379996,105.09047391000058,54372.55685496001
2023-11-03,12:08:11.000,307,11078270,-795,0,1699013290,13021.220149829991,105.06227739000315,54372.52191936
2023-11-03,12:08:12.000,307,11078259,-795,0,1699013291,13021.132577799995,105.04817913000443,54372.5708292
2023-11-03,12:08:13.000,307,11078245,-795,0,1699013292,13021.08542363,105.03408086999843,54372.438073920006
2023-11-03,12:08:14.000,307,11078228,-795,0,1699013293,13020.98437898,105.05522826000379,54372.45903528001
2023-11-03,12:08:15.000,307,11078274,-795,0,1699013294,13021.051742079995,104.99883522000164,54372.49397088
2023-11-03,12:08:16.000,307,11078287,-795,0,1699013295,13021.051742079995,105.005884350001,54372.549867839996
2023-11-03,12:08:17.000,307,11078249,-795,0,1699013296,13020.991115289995,104.96358957000484,54372.56384208
2023-11-03,12:08:18.000,307,11078261,-795,0,1699013297,13020.93722480999,104.99883522000164,54372.52191936
2023-11-03,12:08:19.000,307,11078251,-795,0,1699013298,13020.82270754,104.99178609000228,54372.214486079996
2023-11-03,12:08:20.000,307,11078237,-795,0,1699013299,13020.81597122999,104.98473696000292,54372.34724136
2023-11-03,12:08:21.000,307,11078263,-795,0,1699013300,13020.829443849994,104.92129479000141,54372.40313832
2023-11-03,12:08:22.000,307,11078266,-795,0,1699013301,13020.741871819999,104.87900000999798,54372.22846032
2023-11-03,12:08:23.000,307,11078235,-795,0,1699013302,13020.79576229999,104.8578526199999,54372.31230576001
2023-11-03,12:08:24.000,307,11078238,-795,0,1699013303,13020.77555336999,104.80145957999775,54372.38916408001
2023-11-03,12:08:25.000,307,11078243,-795,0,1699013304,13020.8631254,104.73801741000352,54372.438073920006
2023-11-03,12:08:26.000,307,11078239,-795,0,1699013305,13020.782289679999,104.70982088999881,54372.319292880005
2023-11-03,12:08:27.000,307,11078299,-795,0,1699013306,13020.809234919994,104.68867350000073,54372.319292880005
2023-11-03,12:08:28.000,307,11078229,-795,0,1699013307,13020.789025989994,104.6604769800033,54372.22147320001
2023-11-03,12:08:29.000,307,11078281,-795,0,1699013308,13020.849652779994,104.59703481000179,54372.17955048
2023-11-03,12:08:30.000,307,11078243,-795,0,1699013309,13020.84291647,104.59703481000179,54372.28435728
2023-11-03,12:08:31.000,307,11078291,-795,0,1699013310,13020.90354326,104.547690899999,54372.26339592001
2023-11-03,12:08:32.000,307,11078281,-795,0,1699013311,13020.84291647,104.46310133999941,54372.16557624
2023-11-03,12:08:33.000,307,11078224,-795,0,1699013312,13020.8631254,104.43490482000198,54372.13762776
2023-11-03,12:08:34.000,307,11078222,-795,0,1699013313,13020.930488499995,104.46310133999941,54372.1865376
2023-11-03,12:08:35.000,307,11078241,-795,0,1699013314,13020.93722480999,104.37851177999983,54372.151602000005
2023-11-03,12:08:36.000,307,11078273,-795,0,1699013315,13020.91701587999,104.39261003999854,54372.15858912
2023-11-03,12:08:37.000,307,11078250,-795,0,1699013316,13020.91701587999,104.37851177999983,54372.02583384001
2023-11-03,12:08:38.000,307,11078224,-795,0,1699013317,13020.91701587999,104.37146265000047,54372.02583384001
2023-11-03,12:08:39.000,307,11078225,-795,0,1699013318,13020.991115289995,104.33621700000367,54372.046795199996
2023-11-03,12:08:40.000,307,11078252,-795,0,1699013319,13020.96417005,104.28687309000088,54372.14461488001
2023-11-03,12:08:41.000,307,11078257,-795,0,1699013320,13021.03826945999,104.32916787000431,54372.09570504001
2023-11-03,12:08:42.000,307,11078206,-795,0,1699013321,13021.03826945999,104.32211873999768,54372.08871792
2023-11-03,12:08:43.000,307,11078243,-795,0,1699013322,13020.99785159999,104.30802047999896,54371.914039920004
2023-11-03,12:08:44.000,307,11078197,-795,0,1699013323,13021.00458791,104.32916787000431,54371.90705280001
2023-11-03,12:08:45.000,307,11078281,-795,0,1699013324,13021.10563256,104.30802047999896,54371.96294976
2023-11-03,12:08:46.000,307,11078264,-795,0,1699013325,13021.14605042,104.31506960999832,54371.92801416001
2023-11-03,12:08:47.000,307,11078242,-795,0,1699013326,13021.220149829991,104.31506960999832,54371.87910432001
2023-11-03,12:08:48.000,307,11078296,-795,0,1699013327,13021.20667721,104.32211873999768,54371.94897552
2023-11-03,12:08:49.000,307,11078299,-795,0,1699013328,13021.300985549991,104.32916787000431,54371.99788536
2023-11-03,12:08:50.000,307,11078250,-795,0,1699013329,13021.327930790001,104.34326613000303,54372.032820960005
2023-11-03,12:08:51.000,307,11078267,-795,0,1699013330,13021.388557580001,104.32916787000431,54371.96993688
2023-11-03,12:08:52.000,307,11078253,-795,0,1699013331,13021.442448059992,104.34326613000303,54371.94897552
2023-11-03,12:08:53.000,307,11078215,-795,0,1699013332,13021.442448059992,104.32211873999768,54371.80923312001
2023-11-03,12:08:54.000,307,11078223,-795,0,1699013333,13021.496338539997,104.33621700000367,54371.935001280006
2023-11-03,12:08:55.000,307,11078222,-795,0,1699013334,13021.624328429993,104.34326613000303,54372.10967928
2023-11-03,12:08:56.000,307,11078249,-795,0,1699013335,13021.678218909998,104.31506960999832,54372.14461488001
2023-11-03,12:08:57.000,307,11078253,-795,0,1699013336,13021.698427839998,104.32211873999768,54372.10967928
2023-11-03,12:08:58.000,307,11078255,-795,0,1699013337,13021.678218909998,104.31506960999832,54372.046795199996
2023-11-03,12:08:59.000,307,11078262,-795,0,1699013338,13021.711900460003,104.30802047999896,54371.99089824
2023-11-03,12:09:00.000,307,11078279,-795,0,1699013339,13021.752318319988,104.27277483000216,54372.081730800004
2023-11-03,12:09:01.000,307,11078280,-795,0,1699013340,13021.839890349998,104.22343091999937,54372.16557624
2023-11-03,12:09:02.000,307,11078243,-795,0,1699013341,13021.846626659993,104.24457831000473,54372.17256336001
2023-11-03,12:09:03.000,307,11078212,-795,0,1699013342,13021.839890349998,104.23048004999873,54372.2564088
2023-11-03,12:09:04.000,307,11078271,-795,0,1699013343,13021.866835589994,104.21638179000001,54372.368202720005
2023-11-03,12:09:05.000,307,11078245,-795,0,1699013344,13021.913989759989,104.25162744000409,54372.3961512
2023-11-03,12:09:06.000,307,11078218,-795,0,1699013345,13021.846626659993,104.18113614000322,54372.36121560001
2023-11-03,12:09:07.000,307,11078259,-795,0,1699013346,13021.765790939993,104.20933266000065,54372.20749896
2023-11-03,12:09:08.000,307,11078289,-795,0,1699013347,13021.752318319988,104.19523440000194,54372.22846032
2023-11-03,12:09:09.000,307,11078255,-795,0,1699013348,13021.806208799993,104.14589048999915,54372.31230576001
2023-11-03,12:09:10.000,307,11078255,-795,0,1699013349,13021.718636769998,104.1529396199985,54372.319292880005
2023-11-03,12:09:11.000,307,11078284,-795,0,1699013350,13021.698427839998,104.11064484000235,54372.368202720005
2023-11-03,12:09:12.000,307,11078289,-795,0,1699013351,13021.604119499993,104.07539918999828,54372.34025424001
2023-11-03,12:09:13.000,307,11078251,-795,0,1699013352,13021.543492709992,104.04720267000084,54372.29833152
2023-11-03,12:09:14.000,307,11078208,-795,0,1699013353,13021.509811160002,103.99785875999805,54372.36121560001
2023-11-03,12:09:15.000,307,11078310,-795,0,1699013354,13021.415502819997,103.98376049999933,54372.17256336001
2023-11-03,12:09:16.000,307,11078230,-795,0,1699013355,13021.402030199992,103.9555639800019,54372.270383040006
2023-11-03,12:09:17.000,307,11078285,-795,0,1699013356,13021.294249239996,103.91326919999847,54372.20749896
2023-11-03,12:09:18.000,307,11078261,-795,0,1699013357,13021.17973196999,103.84982703000423,54372.081730800004
2023-11-03,12:09:19.000,307,11078284,-795,0,1699013358,13021.22688614,103.84277790000488,54372.28435728
2023-11-03,12:09:20.000,307,11078314,-795,0,1699013359,13021.152786729996,103.75818833999801,54372.23544744
2023-11-03,12:09:21.000,307,11078257,-795,0,1699013360,13021.092159939995,103.7440900799993,54372.214486079996
2023-11-03,12:09:22.000,307,11078315,-795,0,1699013361,13021.011324219995,103.68064790999779,54372.13064064
2023-11-03,12:09:23.000,307,11078305,-795,0,1699013362,13020.84291647,103.67359877999843,54371.85115584
2023-11-03,12:09:24.000,307,11078263,-795,0,1699013363,13020.762080749999,103.62425487000291,54371.79525888
2023-11-03,12:09:25.000,307,11078314,-795,0,1699013364,13020.748608129994,103.58196008999948,54371.90705280001
2023-11-03,12:09:26.000,307,11078277,-795,0,1699013365,13020.667772409994,103.55376357000205,54371.914039920004
2023-11-03,12:09:27.000,307,11078268,-795,0,1699013366,13020.627354549993,103.51851791999798,54371.82320736
2023-11-03,12:09:28.000,307,11078248,-795,0,1699013367,13020.640827169998,103.45507575000374,54371.802246
2023-11-03,12:09:29.000,307,11078261,-795,0,1699013368,13020.593672999988,103.45507575000374,54371.79525888
2023-11-03,12:09:30.000,307,11078308,-795,0,1699013369,13020.526309899993,103.3986827100016,54371.77429752
2023-11-03,12:09:31.000,307,11078281,-795,0,1699013370,13020.465683109993,103.38458445000288,54371.65551648
2023-11-03,12:09:32.000,307,11078265,-795,0,1699013371,13020.425265249993,103.37048619000416,54371.6625036
2023-11-03,12:09:33.000,307,11078284,-795,0,1699013372,13020.405056319993,103.33524054000009,54371.42494152001
2023-11-03,12:09:34.000,307,11078295,-795,0,1699013373,13020.391583700002,103.30704402000265,54371.43891576
2023-11-03,12:09:35.000,307,11078292,-795,0,1699013374,13020.445474179993,103.29999489000329,54371.54372256001
2023-11-03,12:09:36.000,307,11078280,-795,0,1699013375,13020.472419420003,103.25770010999986,54371.50179984001
2023-11-03,12:09:37.000,307,11078282,-795,0,1699013376,13020.458946799998,103.20835620000435,54371.43891576
2023-11-03,12:09:38.000,307,11078194,-795,0,1699013377,13020.405056319993,103.23655272000178,54371.264237760006
2023-11-03,12:09:39.000,307,11078251,-795,0,1699013378,13020.445474179993,103.20835620000435,54371.32013472
2023-11-03,12:09:40.000,307,11078292,-795,0,1699013379,13020.472419420003,103.15901229000156,54371.25725064001
2023-11-03,12:09:41.000,307,11078284,-795,0,1699013380,13020.499364659998,103.17311055000027,54371.22930216
2023-11-03,12:09:42.000,307,11078335,-795,0,1699013381,13020.432001560002,103.16606142000091,54371.13846960001
2023-11-03,12:09:43.000,307,11078275,-795,0,1699013382,13020.546518829993,103.14491403000284,54371.12449536
2023-11-03,12:09:44.000,307,11078238,-795,0,1699013383,13020.607145619993,103.13081577000412,54371.25725064001
2023-11-03,12:09:45.000,307,11078277,-795,0,1699013384,13020.613881929989,103.1519631600022,54371.20834080001
2023-11-03,12:09:46.000,307,11078216,-795,0,1699013385,13020.647563479994,103.13786490000348,54371.20834080001
2023-11-03,12:09:47.000,307,11078274,-795,0,1699013386,13020.687981339994,103.1519631600022,54371.00571432
2023-11-03,12:09:48.000,307,11078227,-795,0,1699013387,13020.600409309998,103.12376664000476,54371.05462416
2023-11-03,12:09:49.000,307,11078281,-795,0,1699013388,13020.681245029999,103.1519631600022,54371.06859840001
2023-11-03,12:09:50.000,307,11078260,-795,0,1699013389,13020.714926579989,103.12376664000476,54371.096546880006
2023-11-03,12:09:51.000,307,11078260,-795,0,1699013390,13020.762080749999,103.13786490000348,54371.11052112
2023-11-03,12:09:52.000,307,11078292,-795,0,1699013391,13020.708190269994,103.18015967999963,54371.06161128
2023-11-03,12:09:53.000,307,11078276,-795,0,1699013392,13020.714926579989,103.20130706999771,54371.01270144
2023-11-03,12:09:54.000,307,11078234,-795,0,1699013393,13020.714926579989,103.22245446000306,54371.15943096
2023-11-03,12:09:55.000,307,11078225,-795,0,1699013394,13020.647563479994,103.17311055000027,54371.075585520004
2023-11-03,12:09:56.000,307,11078229,-795,0,1699013395,13020.627354549993,103.2154053300037,54371.06161128
2023-11-03,12:09:57.000,307,11078264,-795,0,1699013396,13020.593672999988,103.27884749999794,54370.928856000006
2023-11-03,12:09:58.000,307,11078253,-795,0,1699013397,13020.499364659998,103.26474923999922,54370.8939204
2023-11-03,12:09:59.000,307,11078280,-795,0,1699013398,13020.546518829993,103.20130706999771,54370.92186888001
2023-11-03,12:10:00.000,307,11078298,-795,0,1699013399,13020.526309899993,103.13786490000348,54370.8939204
2023-11-03,12:10:01.000,307,11078276,-795,0,1699013400,13020.580200379998,103.17311055000027,54370.91488176
2023-11-03,12:10:02.000,307,11078222,-795,0,1699013401,13020.519573589998,103.2506509800005,54370.94981736001
2023-11-03,12:10:03.000,307,11078262,-795,0,1699013402,13020.398320009997,103.27884749999794,54370.87295904001
2023-11-03,12:10:04.000,307,11078201,-795,0,1699013403,13020.297275359997,103.34228966999945,54370.8939204
2023-11-03,12:10:05.000,307,11078279,-795,0,1699013404,13020.357902149997,103.37048619000416,54370.858984800005
2023-11-03,12:10:06.000,307,11078272,-795,0,1699013405,13020.283802739992,103.3986827100016,54370.8240492
2023-11-03,12:10:07.000,307,11078264,-795,0,1699013406,13020.115394989996,103.35638792999816,54370.72622952
2023-11-03,12:10:08.000,307,11078284,-795,0,1699013407,13020.135603919996,103.31409315000201,54370.94283024
2023-11-03,12:10:09.000,307,11078201,-795,0,1699013408,13020.068240820001,103.28589663000457,54370.8240492
2023-11-03,12:10:10.000,307,11078266,-795,0,1699013409,13020.021086649991,103.2506509800005,54370.83802344
2023-11-03,12:10:11.000,307,11078275,-795,0,1699013410,13019.994141409996,103.20835620000435,54370.81706208
2023-11-03,12:10:12.000,307,11078267,-795,0,1699013411,13019.933514619996,103.2154053300037,54370.75417800001
2023-11-03,12:10:13.000,307,11078284,-795,0,1699013412,13019.88636045,103.17311055000027,54370.62840984
2023-11-03,12:10:14.000,307,11078280,-795,0,1699013413,13019.79878841999,103.16606142000091,54370.62840984
2023-11-03,12:10:15.000,307,11078286,-795,0,1699013414,13019.82573366,103.06737360000261,54370.572512880004
2023-11-03,12:10:16.000,307,11078280,-795,0,1699013415,13019.85941520999,103.03212794999854,54370.73321664001
2023-11-03,12:10:17.000,307,11078292,-795,0,1699013416,13019.832469969995,102.96163664999767,54370.67731968
2023-11-03,12:10:18.000,307,11078223,-795,0,1699013417,13019.77857948999,102.91934187000152,54370.60046136
2023-11-03,12:10:19.000,307,11078265,-795,0,1699013418,13019.70448008,102.86999795999873,54370.4397576
2023-11-03,12:10:20.000,307,11078238,-795,0,1699013419,13019.69774376999,102.85589970000001,54370.404822000004
2023-11-03,12:10:21.000,307,11078265,-795,0,1699013420,13019.711216389995,102.78540839999914,54370.41879624001
2023-11-03,12:10:22.000,307,11078249,-795,0,1699013421,13019.68427115,102.77131014000042,54370.41180912
2023-11-03,12:10:23.000,307,11078234,-795,0,1699013422,13019.64385329,102.74311362000299,54370.307002320005
2023-11-03,12:10:24.000,307,11078206,-795,0,1699013423,13019.61690804999,102.70786796999892,54370.27905384001
2023-11-03,12:10:25.000,307,11078193,-795,0,1699013424,13019.522599709999,102.6585240600034,54370.00655616
2023-11-03,12:10:26.000,307,11078241,-795,0,1699013425,13019.64385329,102.60213102000125,54370.1952084
2023-11-03,12:10:27.000,307,11078244,-795,0,1699013426,13019.650589599994,102.63032753999869,54370.090401600006
2023-11-03,12:10:28.000,307,11078249,-795,0,1699013427,13019.583226499999,102.60213102000125,54370.04149176001
2023-11-03,12:10:29.000,307,11078285,-795,0,1699013428,13019.563017569999,102.57393450000382,54369.93668496
2023-11-03,12:10:30.000,307,11078254,-795,0,1699013429,13019.563017569999,102.55278710999846,54369.880788
2023-11-03,12:10:31.000,307,11078256,-795,0,1699013430,13019.65732590999,102.51754146000167,54370.01354328001
2023-11-03,12:10:32.000,307,11078257,-795,0,1699013431,13019.62364436,102.47524667999824,54369.90873648
2023-11-03,12:10:33.000,307,11078297,-795,0,1699013432,13019.589962809994,102.48934494000423,54369.83886528
2023-11-03,12:10:34.000,307,11078201,-795,0,1699013433,13019.59669911999,102.49639407000359,54369.78995544
2023-11-03,12:10:35.000,307,11078253,-795,0,1699013434,13019.583226499999,102.4470501600008,54369.7410456
2023-11-03,12:10:36.000,307,11078234,-795,0,1699013435,13019.589962809994,102.41885364000336,54369.685148640005
2023-11-03,12:10:37.000,307,11078287,-795,0,1699013436,13019.630380669994,102.36246060000121,54369.58034184001
2023-11-03,12:10:38.000,307,11078252,-795,0,1699013437,13019.650589599994,102.34131321000314,54369.356754
2023-11-03,12:10:39.000,307,11078226,-795,0,1699013438,13019.71795269999,102.32721495000442,54369.40566384
2023-11-03,12:10:40.000,307,11078272,-795,0,1699013439,13019.79878841999,102.34131321000314,54369.38470248
2023-11-03,12:10:41.000,307,11078272,-795,0,1699013440,13019.83920627999,102.43295190000208,54369.356754
2023-11-03,12:10:42.000,307,11078253,-795,0,1699013441,13019.7853158,102.50344320000295,54369.349766880005
2023-11-03,12:10:43.000,307,11078305,-795,0,1699013442,13019.65732590999,102.5457379799991,54369.23797296
2023-11-03,12:10:44.000,307,11078258,-795,0,1699013443,13019.63711697999,102.55983623999782,54369.31483128
2023-11-03,12:10:45.000,307,11078310,-795,0,1699013444,13019.589962809994,102.57393450000382,54369.37072824001
2023-11-03,12:10:46.000,307,11078253,-795,0,1699013445,13019.583226499999,102.60213102000125,54369.43361232
2023-11-03,12:10:47.000,307,11078271,-795,0,1699013446,13019.515863399989,102.63032753999869,54369.37072824001
2023-11-03,12:10:48.000,307,11078244,-795,0,1699013447,13019.475445539989,102.57393450000382,54369.398676720004
2023-11-03,12:10:49.000,307,11078252,-795,0,1699013448,13019.455236609989,102.60918015000061,54369.44059944001
2023-11-03,12:10:50.000,307,11078255,-795,0,1699013449,13019.401346129998,102.57393450000382,54369.44758656
2023-11-03,12:10:51.000,307,11078264,-795,0,1699013450,13019.374400889988,102.55983623999782,54369.356754
2023-11-03,12:10:52.000,307,11078235,-795,0,1699013451,13019.340719339998,102.55983623999782,54369.34277976001
2023-11-03,12:10:53.000,307,11078270,-795,0,1699013452,13019.239674689998,102.57393450000382,54369.16810176
2023-11-03,12:10:54.000,307,11078221,-795,0,1699013453,13019.219465759998,102.53868884999974,54369.14015328
2023-11-03,12:10:55.000,307,11078252,-795,0,1699013454,13019.199256829997,102.53868884999974,54369.32880552
2023-11-03,12:10:56.000,307,11078217,-795,0,1699013455,13019.165575279992,102.50344320000295,54369.32880552
2023-11-03,12:10:57.000,307,11078281,-795,0,1699013456,13019.104948489992,102.48229581000487,54369.26592144
2023-11-03,12:10:58.000,307,11078227,-795,0,1699013457,13019.030849080002,102.40475538000464,54369.1122048
2023-11-03,12:10:59.000,307,11078280,-795,0,1699013458,13018.916331809996,102.35541147000185,54369.14015328
2023-11-03,12:11:00.000,307,11078239,-795,0,1699013459,13018.976958599997,102.37655885999993,54369.11919192
2023-11-03,12:11:01.000,307,11078225,-795,0,1699013460,13018.950013360001,102.30606755999906,54369.00739800001
2023-11-03,12:11:02.000,307,11078273,-795,0,1699013461,13018.909595500001,102.2355762599982,54368.95150104
2023-11-03,12:11:03.000,307,11078240,-795,0,1699013462,13018.943277049992,102.24262539000483,54368.94451392
2023-11-03,12:11:04.000,307,11078276,-795,0,1699013463,13018.950013360001,102.14393756999925,54369.05630784001
2023-11-03,12:11:05.000,307,11078219,-795,0,1699013464,13018.929804430001,102.12279018000118,54368.9724624
2023-11-03,12:11:06.000,307,11078268,-795,0,1699013465,13018.936540739996,102.01000410000415,54368.93053968
2023-11-03,12:11:07.000,307,11078251,-795,0,1699013466,13018.875913949996,102.01000410000415,54368.87464272
2023-11-03,12:11:08.000,307,11078272,-795,0,1699013467,13018.842232399991,101.93246367000393,54368.727913200004
2023-11-03,12:11:09.000,307,11078282,-795,0,1699013468,13018.882650259991,101.91131627999857,54368.67201624001
2023-11-03,12:11:10.000,307,11078257,-795,0,1699013469,13018.869177640001,101.86902150000242,54368.74188744001
2023-11-03,12:11:11.000,307,11078290,-795,0,1699013470,13018.78834192,101.84787411000434,54368.60913216
2023-11-03,12:11:12.000,307,11078278,-795,0,1699013471,13018.875913949996,101.7421371599994,54368.81874576001
2023-11-03,12:11:13.000,307,11078251,-795,0,1699013472,13018.869177640001,101.69984238000325,54368.70695184
2023-11-03,12:11:14.000,307,11078266,-795,0,1699013473,13018.902859189991,101.69279325000389,54368.62310640001
2023-11-03,12:11:15.000,307,11078302,-795,0,1699013474,13018.80855085,101.68574412000453,54368.48336400001
2023-11-03,12:11:16.000,307,11078230,-795,0,1699013475,13018.801814539991,101.63640021000174,54368.49733824
2023-11-03,12:11:17.000,307,11078302,-795,0,1699013476,13018.774869299996,101.61525282000366,54368.38554432001
2023-11-03,12:11:18.000,307,11078306,-795,0,1699013477,13018.76813299,101.62935108000238,54368.4484284
2023-11-03,12:11:19.000,307,11078239,-795,0,1699013478,13018.781605609991,101.60115455999767,54368.48336400001
2023-11-03,12:11:20.000,307,11078217,-795,0,1699013479,13018.78834192,101.61525282000366,54368.49733824
2023-11-03,12:11:21.000,307,11078299,-795,0,1699013480,13018.795078229996,101.58705629999895,54368.4484284
2023-11-03,12:11:22.000,307,11078281,-795,0,1699013481,13018.76139667999,101.5447615200028,54368.32266024
2023-11-03,12:11:23.000,307,11078210,-795,0,1699013482,13018.714242509996,101.55181065000215,54368.39951856
2023-11-03,12:11:24.000,307,11078237,-795,0,1699013483,13018.714242509996,101.56590891000087,54368.25977616
2023-11-03,12:11:25.000,307,11078272,-795,0,1699013484,13018.673824649995,101.53066326000408,54368.25977616
2023-11-03,12:11:26.000,307,11078234,-795,0,1699013485,13018.53909844999,101.52361413000472,54368.09208528
2023-11-03,12:11:27.000,307,11078308,-795,0,1699013486,13018.68729727,101.48131935000129,54368.31567312001
2023-11-03,12:11:28.000,307,11078285,-795,0,1699013487,13018.7075062,101.50246673999936,54368.33663448001
2023-11-03,12:11:29.000,307,11078217,-795,0,1699013488,13018.653615719995,101.5447615200028,54368.134008
2023-11-03,12:11:30.000,307,11078207,-795,0,1699013489,13018.68729727,101.53066326000408,54368.16195648
2023-11-03,12:11:31.000,307,11078230,-795,0,1699013490,13018.68056095999,101.50951586999872,54368.09907240001
2023-11-03,12:11:32.000,307,11078236,-795,0,1699013491,13018.72771513,101.46017196000321,54368.09208528
2023-11-03,12:11:33.000,307,11078277,-795,0,1699013492,13018.74792406,101.48131935000129,54368.00125272001
2023-11-03,12:11:34.000,307,11078270,-795,0,1699013493,13018.842232399991,101.47427022000193,54367.97330424
2023-11-03,12:11:35.000,307,11078258,-795,0,1699013494,13018.882650259991,101.45312283000385,54368.09208528
2023-11-03,12:11:36.000,307,11078272,-795,0,1699013495,13018.950013360001,101.41787717999978,54368.19689208001
2023-11-03,12:11:37.000,307,11078182,-795,0,1699013496,13018.963485979992,101.44607370000449,54368.057149680004
2023-11-03,12:11:38.000,307,11078219,-795,0,1699013497,13018.983694909992,101.38968066000234,54368.08509816
2023-11-03,12:11:39.000,307,11078197,-795,0,1699013498,13019.051058010002,101.38263153000298,54368.00125272001
2023-11-03,12:11:40.000,307,11078234,-795,0,1699013499,13019.098212179997,101.34738587999891,54368.09907240001
2023-11-03,12:11:41.000,307,11078245,-795,0,1699013500,13019.131893730002,101.38263153000298,54368.0641368
2023-11-03,12:11:42.000,307,11078289,-795,0,1699013501,13019.172311590002,101.34738587999891,54367.9243944
2023-11-03,12:11:43.000,307,11078244,-795,0,1699013502,13019.111684800002,101.34033674999955,54367.80561336
2023-11-03,12:11:44.000,307,11078275,-795,0,1699013503,13019.327246719993,101.32623849000083,54368.09907240001
2023-11-03,12:11:45.000,307,11078267,-795,0,1699013504,13019.367664579993,101.2980419700034,54368.175930720005
2023-11-03,12:11:46.000,307,11078212,-795,0,1699013505,13019.414818749989,101.2980419700034,54368.10605952
2023-11-03,12:11:47.000,307,11078253,-795,0,1699013506,13019.387873509993,101.28394371000468,54368.10605952
2023-11-03,12:11:48.000,307,11078260,-795,0,1699013507,13019.347455649993,101.29099284000404,54368.008239840005
2023-11-03,12:11:49.000,307,11078241,-795,0,1699013508,13019.441763989998,101.2486980600006,54368.10605952
2023-11-03,12:11:50.000,307,11078260,-795,0,1699013509,13019.408082439993,101.28394371000468,54368.11304664
2023-11-03,12:11:51.000,307,11078310,-795,0,1699013510,13019.461972919999,101.24164893000125,54368.32266024
2023-11-03,12:11:52.000,307,11078291,-795,0,1699013511,13019.414818749989,101.27689457999804,54368.23182768
2023-11-03,12:11:53.000,307,11078300,-795,0,1699013512,13019.435027679989,101.24164893000125,54368.21785344001
2023-11-03,12:11:54.000,307,11078286,-795,0,1699013513,13019.394609819989,101.28394371000468,54368.23881480001
2023-11-03,12:11:55.000,307,11078296,-795,0,1699013514,13019.394609819989,101.22050154000317,54368.19689208001
2023-11-03,12:11:56.000,307,11078281,-795,0,1699013515,13019.347455649993,101.26984544999868,54368.224840560004
2023-11-03,12:11:57.000,307,11078277,-795,0,1699013516,13019.280092549998,101.20640328000445,54368.134008
2023-11-03,12:11:58.000,307,11078277,-795,0,1699013517,13019.253147310003,101.24164893000125,54368.14099512
2023-11-03,12:11:59.000,307,11078301,-795,0,1699013518,13019.259883619998,101.19935414999782,54368.26676328001
2023-11-03,12:12:00.000,307,11078284,-795,0,1699013519,13019.205993139993,101.19935414999782,54368.21086632
2023-11-03,12:12:01.000,307,11078271,-795,0,1699013520,13019.152102660002,101.17115763000038,54368.245801920006
2023-11-03,12:12:02.000,307,11078214,-795,0,1699013521,13019.084739559992,101.19230501999846,54368.19689208001
2023-11-03,12:12:03.000,307,11078289,-795,0,1699013522,13019.037585389997,101.13591198000358,54368.08509816
2023-11-03,12:12:04.000,307,11078270,-795,0,1699013523,13018.896122879996,101.13591198000358,54367.98727848
2023-11-03,12:12:05.000,307,11078221,-795,0,1699013524,13018.896122879996,101.15705937000166,54368.01522696
2023-11-03,12:12:06.000,307,11078287,-795,0,1699013525,13018.82875978,101.1500102400023,54368.09208528
2023-11-03,12:12:07.000,307,11078268,-795,0,1699013526,13018.76139667999,101.12181372000487,54368.127020880005
2023-11-03,12:12:08.000,307,11078307,-795,0,1699013527,13018.68729727,101.051322420004,54368.057149680004
2023-11-03,12:12:09.000,307,11078310,-795,0,1699013528,13018.61993416999,101.02312589999929,54367.94535576
2023-11-03,12:12:10.000,307,11078220,-795,0,1699013529,13018.58625262,101.00902764000057,54368.029201200006
2023-11-03,12:12:11.000,307,11078285,-795,0,1699013530,13018.57951630999,100.95263459999842,54367.910420160006
2023-11-03,12:12:12.000,307,11078283,-795,0,1699013531,13018.5054169,100.98083112000313,54367.9243944
2023-11-03,12:12:13.000,307,11078266,-795,0,1699013532,13018.451526419994,100.89624156000355,54367.742729280006
2023-11-03,12:12:14.000,307,11078291,-795,0,1699013533,13018.35721807999,100.88214330000483,54367.8195876
2023-11-03,12:12:15.000,307,11078275,-795,0,1699013534,13018.43805379999,100.86804503999883,54367.84753608
2023-11-03,12:12:16.000,307,11078236,-795,0,1699013535,13018.390899629994,100.82575026000268,54367.81260048001
2023-11-03,12:12:17.000,307,11078259,-795,0,1699013536,13018.350481769994,100.81165200000396,54367.82657472
2023-11-03,12:12:18.000,307,11078267,-795,0,1699013537,13018.262909739999,100.7905046099986,54367.63093536
2023-11-03,12:12:19.000,307,11078245,-795,0,1699013538,13018.269646049994,100.72706244000437,54367.64490960001
2023-11-03,12:12:20.000,307,11078268,-795,0,1699013539,13018.222491879998,100.70591504999902,54367.58901264
2023-11-03,12:12:21.000,307,11078305,-795,0,1699013540,13018.182074019998,100.6565711400035,54367.58202552
2023-11-03,12:12:22.000,307,11078290,-795,0,1699013541,13018.101238299998,100.64952201000415,54367.42132176
2023-11-03,12:12:23.000,307,11078216,-795,0,1699013542,13018.134919849988,100.593128970002,54367.4702316
2023-11-03,12:12:24.000,307,11078277,-795,0,1699013543,13018.141656159998,100.56493245000456,54367.54708992001
2023-11-03,12:12:25.000,307,11078226,-795,0,1699013544,13018.134919849988,100.51558854000177,54367.51215432
2023-11-03,12:12:26.000,307,11078199,-795,0,1699013545,13018.148392469993,100.54378505999921,54367.407347520006
2023-11-03,12:12:27.000,307,11078250,-795,0,1699013546,13018.013666270002,100.52263767000113,54367.14183696001
2023-11-03,12:12:28.000,307,11078278,-795,0,1699013547,13018.020402579998,100.51558854000177,54367.21170816001
2023-11-03,12:12:29.000,307,11078208,-795,0,1699013548,13018.121447229998,100.46624462999898,54367.239656640006
2023-11-03,12:12:30.000,307,11078219,-795,0,1699013549,13018.121447229998,100.50149028000305,54367.2955536
2023-11-03,12:12:31.000,307,11078266,-795,0,1699013550,13018.161865089998,100.47329375999834,54367.26760512
2023-11-03,12:12:32.000,307,11078306,-795,0,1699013551,13018.114710919988,100.45919549999962,54367.17677256
2023-11-03,12:12:33.000,307,11078236,-795,0,1699013552,13018.128183539993,100.45919549999962,54367.12786272
2023-11-03,12:12:34.000,307,11078230,-795,0,1699013553,13018.161865089998,100.45214637000026,54367.18375968001
2023-11-03,12:12:35.000,307,11078237,-795,0,1699013554,13018.222491879998,100.4450972400009,54367.11388848001
2023-11-03,12:12:36.000,307,11078271,-795,0,1699013555,13018.188810329993,100.43099898000219,54367.19773392
2023-11-03,12:12:37.000,307,11078228,-795,0,1699013556,13018.202282949998,100.40985159000411,54367.002094560004
2023-11-03,12:12:38.000,307,11078284,-795,0,1699013557,13018.229228189994,100.42394985000283,54367.00908168
2023-11-03,12:12:39.000,307,11078266,-795,0,1699013558,13018.310063909994,100.36755681000068,54367.14882408
2023-11-03,12:12:40.000,307,11078276,-795,0,1699013559,13018.350481769994,100.3816550699994,54367.2256824
2023-11-03,12:12:41.000,307,11078257,-795,0,1699013560,13018.390899629994,100.29706550999981,54367.071965760006
2023-11-03,12:12:42.000,307,11078279,-795,0,1699013561,13018.39763593999,100.36050768000132,54367.13484984
2023-11-03,12:12:43.000,307,11078246,-795,0,1699013562,13018.451526419994,100.36755681000068,54366.97414608001
2023-11-03,12:12:44.000,307,11078227,-795,0,1699013563,13018.411108559994,100.36755681000068,54366.98812032
2023-11-03,12:12:45.000,307,11078284,-795,0,1699013564,13018.52562583,100.37460594000004,54367.071965760006
2023-11-03,12:12:46.000,307,11078273,-795,0,1699013565,13018.52562583,100.36050768000132,54367.120875600005
2023-11-03,12:12:47.000,307,11078315,-795,0,1699013566,13018.56604369,100.36050768000132,54367.10690136
2023-11-03,12:12:48.000,307,11078262,-795,0,1699013567,13018.572779999995,100.36755681000068,54367.12786272
2023-11-03,12:12:49.000,307,11078278,-795,0,1699013568,13018.57951630999,100.36050768000132,54367.13484984
2023-11-03,12:12:50.000,307,11078278,-795,0,1699013569,13018.60646155,100.33936029000324,54367.26760512
2023-11-03,12:12:51.000,307,11078254,-795,0,1699013570,13018.633406789995,100.35345855000196,54367.190746800006
2023-11-03,12:12:52.000,307,11078299,-795,0,1699013571,13018.60646155,100.33231116000388,54367.239656640006
2023-11-03,12:12:53.000,307,11078294,-795,0,1699013572,13018.62667048,100.35345855000196,54367.16279832001
2023-11-03,12:12:54.000,307,11078283,-795,0,1699013573,13018.58625262,100.36755681000068,54367.14183696001
2023-11-03,12:12:55.000,307,11078273,-795,0,1699013574,13018.66708834,100.35345855000196,54367.31651496
2023-11-03,12:12:56.000,307,11078269,-795,0,1699013575,13018.66708834,100.33231116000388,54367.30254072
2023-11-03,12:12:57.000,307,11078271,-795,0,1699013576,13018.68056095999,100.32526203000452,54367.30952784001
2023-11-03,12:12:58.000,307,11078240,-795,0,1699013577,13018.613197859995,100.30411463999917,54367.20472104
2023-11-03,12:12:59.000,307,11078209,-795,0,1699013578,13018.64014309999,100.27591812000173,54367.239656640006
2023-11-03,12:13:00.000,307,11078266,-795,0,1699013579,13018.592988929995,100.31821289999789,54367.20472104
2023-11-03,12:13:01.000,307,11078301,-795,0,1699013580,13018.592988929995,100.29706550999981,54367.24664376
2023-11-03,12:13:02.000,307,11078295,-795,0,1699013581,13018.572779999995,100.31116376999853,54367.16279832001
2023-11-03,12:13:03.000,307,11078265,-795,0,1699013582,13018.572779999995,100.30411463999917,54367.25363088
2023-11-03,12:13:04.000,307,11078268,-795,0,1699013583,13018.613197859995,100.26181986000302,54367.31651496
2023-11-03,12:13:05.000,307,11078260,-795,0,1699013584,13018.592988929995,100.25477073000366,54367.288566480005
2023-11-03,12:13:06.000,307,11078235,-795,0,1699013585,13018.54583476,100.24067246999766,54367.34446344
2023-11-03,12:13:07.000,307,11078303,-795,0,1699013586,13018.431317489994,100.26181986000302,54367.120875600005
2023-11-03,12:13:08.000,307,11078258,-795,0,1699013587,13018.343745459999,100.20542682000087,54367.04401728001
2023-11-03,12:13:09.000,307,11078287,-795,0,1699013588,13018.370690699994,100.19132856000215,54367.13484984
2023-11-03,12:13:10.000,307,11078254,-795,0,1699013589,13018.37742700999,100.20542682000087,54367.288566480005
2023-11-03,12:13:11.000,307,11078322,-795,0,1699013590,13018.37742700999,100.19132856000215,54367.32350208
2023-11-03,12:13:12.000,307,11078233,-795,0,1699013591,13018.343745459999,100.19837769000151,54367.288566480005
2023-11-03,12:13:13.000,307,11078259,-795,0,1699013592,13018.31680021999,100.20542682000087,54367.20472104
2023-11-03,12:13:14.000,307,11078259,-795,0,1699013593,13018.35721807999,100.17018117000407,54367.27459224
2023-11-03,12:13:15.000,307,11078301,-795,0,1699013594,13018.303327599999,100.16313204000471,54367.169785440004
2023-11-03,12:13:16.000,307,11078275,-795,0,1699013595,13018.310063909994,100.15608290999808,54367.23266952001
2023-11-03,12:13:17.000,307,11078288,-795,0,1699013596,13018.242700809998,100.13493552,54367.16279832001
2023-11-03,12:13:18.000,307,11078290,-795,0,1699013597,13018.202282949998,100.15608290999808,54367.16279832001
2023-11-03,12:13:19.000,307,11078250,-795,0,1699013598,13018.222491879998,100.16313204000471,54367.19773392
2023-11-03,12:13:20.000,307,11078292,-795,0,1699013599,13018.222491879998,100.15608290999808,54367.26760512
2023-11-03,12:13:21.000,307,11078283,-795,0,1699013600,13018.229228189994,100.14198464999936,54367.20472104
2023-11-03,12:13:22.000,307,11078282,-795,0,1699013601,13018.168601399993,100.14198464999936,54367.21170816001
2023-11-03,12:13:23.000,307,11078295,-795,0,1699013602,13018.134919849988,100.14198464999936,54367.051004400004
2023-11-03,12:13:24.000,307,11078210,-795,0,1699013603,13018.094501989988,100.13493552,54367.002094560004
2023-11-03,12:13:25.000,307,11078290,-795,0,1699013604,13018.141656159998,100.18427943000279,54367.07895288
2023-11-03,12:13:26.000,307,11078260,-795,0,1699013605,13018.168601399993,100.12788639000064,54367.13484984
2023-11-03,12:13:27.000,307,11078271,-795,0,1699013606,13018.148392469993,100.13493552,54367.09991424
2023-11-03,12:13:28.000,307,11078240,-675,0,1699013607,13018.114710919988,100.14903377999872,54366.91824912
2023-11-03,12:13:29.000,307,11078240,-795,0,1699013608,13018.168601399993,100.17018117000407,54367.05799152
2023-11-03,12:13:30.000,307,11078195,-795,0,1699013609,13018.256173429989,100.14903377999872,54367.11388848001
2023-11-03,12:13:31.000,307,11078290,-795,0,1699013610,13018.222491879998,100.13493552,54367.09292712001
2023-11-03,12:13:32.000,307,11078306,-795,0,1699013611,13018.276382359989,100.13493552,54367.10690136
2023-11-03,12:13:33.000,307,11078303,-795,0,1699013612,13018.235964499989,100.14198464999936,54367.01606880001
2023-11-03,12:13:34.000,307,11078322,-795,0,1699013613,13018.269646049994,100.17018117000407,54366.98812032
2023-11-03,12:13:35.000,307,11078299,-795,0,1699013614,13018.276382359989,100.16313204000471,54367.023055920006
2023-11-03,12:13:36.000,307,11078267,-795,0,1699013615,13018.35721807999,100.18427943000279,54367.21170816001
2023-11-03,12:13:37.000,307,11078273,-795,0,1699013616,13018.35721807999,100.17723030000343,54367.20472104
2023-11-03,12:13:38.000,307,11078284,-795,0,1699013617,13018.390899629994,100.14198464999936,54367.169785440004
2023-11-03,12:13:39.000,307,11078295,-795,0,1699013618,13018.330272839994,100.17723030000343,54367.002094560004
2023-11-03,12:13:40.000,307,11078227,-795,0,1699013619,13018.350481769994,100.14198464999936,54367.03703016
2023-11-03,12:13:41.000,307,11078232,-795,0,1699013620,13018.39763593999,100.16313204000471,54367.11388848001
2023-11-03,12:13:42.000,307,11078285,-795,0,1699013621,13018.43805379999,100.18427943000279,54367.00908168
2023-11-03,12:13:43.000,307,11078314,-795,0,1699013622,13018.471735349995,100.18427943000279,54367.16279832001
2023-11-03,12:13:44.000,307,11078231,-795,0,1699013623,13018.471735349995,100.17018117000407,54367.288566480005
2023-11-03,12:13:45.000,307,11078278,-795,0,1699013624,13018.49868058999,100.21247595000023,54367.24664376
2023-11-03,12:13:46.000,307,11078262,-795,0,1699013625,13018.491944279995,100.22657420999894,54367.20472104
2023-11-03,12:13:47.000,307,11078250,-795,0,1699013626,13018.42458118,100.2477216000043,54367.10690136
2023-11-03,12:13:48.000,307,11078248,-795,0,1699013627,13018.48520797,100.25477073000366,54367.14882408
2023-11-03,12:13:49.000,307,11078252,-795,0,1699013628,13018.431317489994,100.21247595000023,54367.10690136
2023-11-03,12:13:50.000,307,11078275,-795,0,1699013629,13018.52562583,100.24067246999766,54367.25363088
2023-11-03,12:13:51.000,307,11078242,-795,0,1699013630,13018.57951630999,100.25477073000366,54367.37241192
2023-11-03,12:13:52.000,307,11078261,-795,0,1699013631,13018.54583476,100.25477073000366,54367.24664376
2023-11-03,12:13:53.000,307,11078242,-795,0,1699013632,13018.512153209995,100.27591812000173,54367.27459224
2023-11-03,12:13:54.000,307,11078244,-795,0,1699013633,13018.552571069995,100.31116376999853,54367.31651496
2023-11-03,12:13:55.000,307,11078207,-795,0,1699013634,13018.57951630999,100.26886899000237,54367.2256824
2023-11-03,12:13:56.000,307,11078281,-795,0,1699013635,13018.64687941,100.31116376999853,54367.33048920001
2023-11-03,12:13:57.000,307,11078266,-795,0,1699013636,13018.70076988999,100.3464094200026,54367.37241192
2023-11-03,12:13:58.000,307,11078271,-795,0,1699013637,13018.68056095999,100.31821289999789,54367.288566480005
2023-11-03,12:13:59.000,307,11078281,-795,0,1699013638,13018.72771513,100.31821289999789,54367.358437680006
2023-11-03,12:14:00.000,307,11078323,-795,0,1699013639,13018.76813299,100.33231116000388,54367.28157936001
2023-11-03,12:14:01.000,307,11078264,-795,0,1699013640,13018.835496089996,100.36050768000132,54367.42132176
2023-11-03,12:14:02.000,307,11078260,-795,0,1699013641,13018.835496089996,100.2829672500011,54367.435296
2023-11-03,12:14:03.000,307,11078318,-795,0,1699013642,13018.848968710001,100.31821289999789,54367.30952784001
2023-11-03,12:14:04.000,307,11078231,-795,0,1699013643,13018.882650259991,100.33231116000388,54367.33048920001
2023-11-03,12:14:05.000,307,11078260,-795,0,1699013644,13018.976958599997,100.37460594000004,54367.386386160004
2023-11-03,12:14:06.000,307,11078259,-795,0,1699013645,13019.078003249997,100.3816550699994,54367.49818008001
2023-11-03,12:14:07.000,307,11078261,-795,0,1699013646,13019.057794319997,100.3816550699994,54367.5401028
2023-11-03,12:14:08.000,307,11078239,-795,0,1699013647,13019.145366349992,100.39575332999812,54367.575038400006
2023-11-03,12:14:09.000,307,11078239,-795,0,1699013648,13019.131893730002,100.40985159000411,54367.49119296
2023-11-03,12:14:10.000,307,11078216,-795,0,1699013649,13019.179047899997,100.40985159000411,54367.60298688
2023-11-03,12:14:11.000,307,11078270,-795,0,1699013650,13019.219465759998,100.4450972400009,54367.63093536
2023-11-03,12:14:12.000,307,11078278,-795,0,1699013651,13019.172311590002,100.4450972400009,54367.63093536
2023-11-03,12:14:13.000,307,11078292,-795,0,1699013652,13019.179047899997,100.43099898000219,54367.5401028
2023-11-03,12:14:14.000,307,11078289,-795,0,1699013653,13019.172311590002,100.43804811000155,54367.58202552
2023-11-03,12:14:15.000,307,11078273,-795,0,1699013654,13019.246410999993,100.46624462999898,54367.73574216001
2023-11-03,12:14:16.000,307,11078296,-795,0,1699013655,13019.219465759998,100.45214637000026,54367.65888384
2023-11-03,12:14:17.000,307,11078281,-795,0,1699013656,13019.266619929993,100.4944411500037,54367.68683232001
2023-11-03,12:14:18.000,307,11078278,-795,0,1699013657,13019.212729450002,100.50853941000241,54367.693819440006
2023-11-03,12:14:19.000,307,11078283,-795,0,1699013658,13019.165575279992,100.54378505999921,54367.51914144001
2023-11-03,12:14:20.000,307,11078272,-795,0,1699013659,13019.232938380002,100.52263767000113,54367.63792248
2023-11-03,12:14:21.000,307,11078275,-795,0,1699013660,13019.232938380002,100.57903071000328,54367.721767920004
2023-11-03,12:14:22.000,307,11078291,-795,0,1699013661,13019.185784209993,100.60017810000136,54367.65888384
2023-11-03,12:14:23.000,307,11078288,-795,0,1699013662,13019.185784209993,100.60722723000072,54367.742729280006
2023-11-03,12:14:24.000,307,11078254,-795,0,1699013663,13019.253147310003,100.61427636000008,54367.72875504
2023-11-03,12:14:25.000,307,11078286,-795,0,1699013664,13019.293565169988,100.6283746199988,54367.77766488
2023-11-03,12:14:26.000,307,11078220,-795,0,1699013665,13019.259883619998,100.64952201000415,54367.77766488
2023-11-03,12:14:27.000,307,11078242,-795,0,1699013666,13019.259883619998,100.64247288000479,54367.721767920004
2023-11-03,12:14:28.000,307,11078216,-795,0,1699013667,13019.232938380002,100.67771853000158,54367.672858080005
2023-11-03,12:14:29.000,307,11078247,-795,0,1699013668,13019.179047899997,100.62132548999944,54367.51914144001
2023-11-03,12:14:30.000,307,11078260,-795,0,1699013669,13019.239674689998,100.6918167900003,54367.73574216001
2023-11-03,12:14:31.000,307,11078276,-795,0,1699013670,13019.320510409998,100.69886591999966,54367.90343304001
2023-11-03,12:14:32.000,307,11078304,-795,0,1699013671,13019.300301479998,100.67771853000158,54367.77067776
2023-11-03,12:14:33.000,307,11078284,-795,0,1699013672,13019.347455649993,100.66362027000287,54367.82657472
2023-11-03,12:14:34.000,307,11078260,-795,0,1699013673,13019.374400889988,100.68476766000094,54367.98029136001
2023-11-03,12:14:35.000,307,11078306,-795,0,1699013674,13019.340719339998,100.6918167900003,54367.91740728
2023-11-03,12:14:36.000,307,11078263,-795,0,1699013675,13019.381137199998,100.69886591999966,54367.959330000005
2023-11-03,12:14:37.000,307,11078259,-795,0,1699013676,13019.381137199998,100.72001330999774,54367.8195876
2023-11-03,12:14:38.000,307,11078271,-795,0,1699013677,13019.401346129998,100.74820983000245,54367.89644592
2023-11-03,12:14:39.000,307,11078235,-795,0,1699013678,13019.468709229994,100.75525896000181,54368.029201200006
2023-11-03,12:14:40.000,307,11078274,-795,0,1699013679,13019.515863399989,100.74116070000309,54368.04317544
2023-11-03,12:14:41.000,307,11078296,-795,0,1699013680,13019.502390779999,100.78345547999925,54367.910420160006
2023-11-03,12:14:42.000,307,11078227,-795,0,1699013681,13019.55628125999,100.78345547999925,54367.98727848
2023-11-03,12:14:43.000,307,11078320,-795,0,1699013682,13019.542808639999,100.83279939000204,54367.910420160006
2023-11-03,12:14:44.000,307,11078202,-795,0,1699013683,13019.549544949994,100.81870113000332,54367.86849744
2023-11-03,12:14:45.000,307,11078264,-795,0,1699013684,13019.59669911999,100.82575026000268,54368.03618832
2023-11-03,12:14:46.000,307,11078283,-795,0,1699013685,13019.59669911999,100.84689765000076,54368.00125272001
2023-11-03,12:14:47.000,307,11078277,-795,0,1699013686,13019.542808639999,100.86099590999947,54367.91740728
2023-11-03,12:14:48.000,307,11078283,-795,0,1699013687,13019.64385329,100.72706244000437,54368.0641368
2023-11-03,12:14:49.000,307,11078261,-795,0,1699013688,13019.82573366,100.67771853000158,54368.175930720005
2023-11-03,12:14:50.000,307,11078232,-795,0,1699013689,13019.88636045,100.6918167900003,54368.134008
2023-11-03,12:14:51.000,307,11078236,-795,0,1699013690,13019.96719617,100.82575026000268,54368.16894360001
2023-11-03,12:14:52.000,307,11078323,-795,0,1699013691,13019.9874051,100.79755373999797,54368.21785344001
2023-11-03,12:14:53.000,307,11078302,-795,0,1699013692,13019.96045985999,100.85394678000011,54368.16195648
2023-11-03,12:14:54.000,307,11078248,-795,0,1699013693,13020.014350339996,100.88919243000419,54368.21086632
2023-11-03,12:14:55.000,307,11078295,-795,0,1699013694,13020.074977129996,100.92443808000098,54368.42047992
2023-11-03,12:14:56.000,307,11078278,-795,0,1699013695,13020.101922369991,100.92443808000098,54368.462402640005
2023-11-03,12:14:57.000,307,11078266,-795,0,1699013696,13020.135603919996,100.92443808000098,54368.413492800006
2023-11-03,12:14:58.000,307,11078272,-795,0,1699013697,13020.108658680001,100.9385363399997,54368.38554432001
2023-11-03,12:14:59.000,307,11078265,-795,0,1699013698,13020.149076540001,100.91738895000162,54368.413492800006
2023-11-03,12:15:00.000,307,11078254,-795,0,1699013699,13020.196230709997,100.92443808000098,54368.46938976
2023-11-03,12:15:01.000,307,11078261,-795,0,1699013700,13020.189494400001,100.95263459999842,54368.46938976
2023-11-03,12:15:02.000,307,11078284,-795,0,1699013701,13020.243384879992,100.95263459999842,54368.392531440004
2023-11-03,12:15:03.000,307,11078292,-795,0,1699013702,13020.283802739992,100.99492938000185,54368.5182996
2023-11-03,12:15:04.000,307,11078268,-795,0,1699013703,13020.310747980002,101.00197851000121,54368.658042
2023-11-03,12:15:05.000,307,11078227,-795,0,1699013704,13020.371374770002,101.02312589999929,54368.63708064
2023-11-03,12:15:06.000,307,11078235,-795,0,1699013705,13020.411792630002,101.00902764000057,54368.630093520005
2023-11-03,12:15:07.000,307,11078318,-795,0,1699013706,13020.344429529992,101.02312589999929,54368.56720944
2023-11-03,12:15:08.000,307,11078233,-795,0,1699013707,13020.405056319993,101.03017502999865,54368.65105488001
2023-11-03,12:15:09.000,307,11078275,-795,0,1699013708,13020.418528939997,101.04427329000464,54368.75586168
2023-11-03,12:15:10.000,307,11078275,-795,0,1699013709,13020.425265249993,101.07246981000208,54368.81175864
2023-11-03,12:15:11.000,307,11078244,-795,0,1699013710,13020.445474179993,101.09361720000015,54368.88861696001
2023-11-03,12:15:12.000,307,11078232,-795,0,1699013711,13020.445474179993,101.11476458999823,54368.80477152
2023-11-03,12:15:13.000,307,11078296,-795,0,1699013712,13020.425265249993,101.14296111000294,54368.87464272
2023-11-03,12:15:14.000,307,11078222,-795,0,1699013713,13020.445474179993,101.11476458999823,54368.895604080004
2023-11-03,12:15:15.000,307,11078240,-795,0,1699013714,13020.405056319993,101.13591198000358,54368.88162984
2023-11-03,12:15:16.000,307,11078252,-795,0,1699013715,13020.378111079997,101.17820675999974,54368.95848816001
2023-11-03,12:15:17.000,307,11078254,-795,0,1699013716,13020.310747980002,101.1500102400023,54368.85368136
2023-11-03,12:15:18.000,307,11078247,-795,0,1699013717,13020.330956910002,101.1500102400023,54368.85368136
2023-11-03,12:15:19.000,307,11078244,-795,0,1699013718,13020.330956910002,101.20640328000445,54369.07028208
2023-11-03,12:15:20.000,307,11078271,-795,0,1699013719,13020.317484289997,101.12886285000423,54369.12617904001
2023-11-03,12:15:21.000,307,11078288,-795,0,1699013720,13020.283802739992,101.17115763000038,54369.03534648001
2023-11-03,12:15:22.000,307,11078197,-795,0,1699013721,13020.270330120002,101.13591198000358,54369.09124344
2023-11-03,12:15:23.000,307,11078235,-795,0,1699013722,13020.142340229992,101.1852558899991,54368.916565440006
2023-11-03,12:15:24.000,307,11078202,-795,0,1699013723,13020.128867610001,101.1500102400023,54368.98643664001
2023-11-03,12:15:25.000,307,11078253,-795,0,1699013724,13020.142340229992,101.1500102400023,54369.084256320006
2023-11-03,12:15:26.000,307,11078284,-795,0,1699013725,13020.108658680001,101.21345241000381,54369.1122048
2023-11-03,12:15:27.000,307,11078265,-795,0,1699013726,13020.041295579991,101.17115763000038,54369.10521768001
2023-11-03,12:15:28.000,307,11078289,-795,0,1699013727,13020.04803189,101.1852558899991,54369.09823056
2023-11-03,12:15:29.000,307,11078282,-795,0,1699013728,13020.054768199996,101.16410850000102,54369.20303736001
2023-11-03,12:15:30.000,307,11078280,-795,0,1699013729,13019.92004199999,101.17115763000038,54368.895604080004
2023-11-03,12:15:31.000,307,11078259,-795,0,1699013730,13019.933514619996,101.15705937000166,54368.916565440006
2023-11-03,12:15:32.000,307,11078247,-795,0,1699013731,13019.96719617,101.13591198000358,54369.02835936001
2023-11-03,12:15:33.000,307,11078295,-795,0,1699013732,13019.96045985999,101.13591198000358,54369.0423336
2023-11-03,12:15:34.000,307,11078268,-795,0,1699013733,13019.98066878999,101.14296111000294,54369.18906312
2023-11-03,12:15:35.000,307,11078274,-795,0,1699013734,13020.02782296,101.12181372000487,54369.23797296
2023-11-03,12:15:36.000,307,11078257,-795,0,1699013735,13019.96045985999,101.09361720000015,54369.18906312
2023-11-03,12:15:37.000,307,11078233,-795,0,1699013736,13019.953723549996,101.10771545999887,54369.09823056
2023-11-03,12:15:38.000,307,11078268,-795,0,1699013737,13020.04803189,101.10066632999951,54369.11919192
2023-11-03,12:15:39.000,307,11078322,-795,0,1699013738,13019.953723549996,101.12181372000487,54369.182076000005
2023-11-03,12:15:40.000,307,11078248,-795,0,1699013739,13020.000877719991,101.09361720000015,54369.15412752001
2023-11-03,12:15:41.000,307,11078286,-795,0,1699013740,13019.94698724,101.06542068000272,54369.02137224
2023-11-03,12:15:42.000,307,11078241,-795,0,1699013741,13019.92004199999,101.037224159998,54369.014385120005
2023-11-03,12:15:43.000,307,11078305,-795,0,1699013742,13019.92677831,101.04427329000464,54369.063294960004
2023-11-03,12:15:44.000,307,11078284,-795,0,1699013743,13019.96719617,101.01607676999993,54369.10521768001
2023-11-03,12:15:45.000,307,11078309,-795,0,1699013744,13020.014350339996,101.05837155000336,54369.2170116
2023-11-03,12:15:46.000,307,11078277,-795,0,1699013745,13020.00761403,101.00197851000121,54369.1122048
2023-11-03,12:15:47.000,307,11078300,-795,0,1699013746,13020.041295579991,101.04427329000464,54369.15412752001
2023-11-03,12:15:48.000,307,11078289,-795,0,1699013747,13019.92004199999,101.04427329000464,54369.0423336
2023-11-03,12:15:49.000,307,11078249,-795,0,1699013748,13020.00761403,101.02312589999929,54369.063294960004
2023-11-03,12:15:50.000,307,11078252,-795,0,1699013749,13019.96719617,101.037224159998,54369.00739800001
2023-11-03,12:15:51.000,307,11078288,-795,0,1699013750,13020.074977129996,101.03017502999865,54369.18906312
2023-11-03,12:15:52.000,307,11078244,-795,0,1699013751,13020.041295579991,101.07246981000208,54369.16810176
2023-11-03,12:15:53.000,307,11078301,-795,0,1699013752,13020.088449750001,101.03017502999865,54369.07726920001
2023-11-03,12:15:54.000,307,11078263,-795,0,1699013753,13020.061504509991,101.03017502999865,54369.16111464
2023-11-03,12:15:55.000,307,11078296,-795,0,1699013754,13020.074977129996,101.00197851000121,54369.05630784001
2023-11-03,12:15:56.000,307,11078254,-795,0,1699013755,13020.068240820001,101.01607676999993,54369.14015328
2023-11-03,12:15:57.000,307,11078304,-795,0,1699013756,13020.068240820001,100.94558546999906,54369.04932072
2023-11-03,12:15:58.000,307,11078297,-795,0,1699013757,13019.994141409996,100.99492938000185,54369.084256320006
2023-11-03,12:15:59.000,307,11078292,-795,0,1699013758,13020.041295579991,100.98083112000313,54369.14015328
2023-11-03,12:16:00.000,307,11078274,-795,0,1699013759,13020.054768199996,100.99492938000185,54369.22399872001
2023-11-03,12:16:01.000,307,11078278,-795,0,1699013760,13020.101922369991,100.99492938000185,54369.16810176
2023-11-03,12:16:02.000,307,11078258,-795,0,1699013761,13020.128867610001,101.037224159998,54369.21002448
2023-11-03,12:16:03.000,307,11078258,-795,0,1699013762,13020.135603919996,101.00902764000057,54369.05630784001
2023-11-03,12:16:04.000,307,11078213,-795,0,1699013763,13020.108658680001,101.03017502999865,54369.1471404
2023-11-03,12:16:05.000,307,11078290,-795,0,1699013764,13020.209703330002,101.037224159998,54369.17508888001
2023-11-03,12:16:06.000,307,11078273,-795,0,1699013765,13020.176021779997,101.05837155000336,54369.18906312
2023-11-03,12:16:07.000,307,11078251,-795,0,1699013766,13020.202967019992,101.051322420004,54369.14015328
2023-11-03,12:16:08.000,307,11078313,-795,0,1699013767,13020.182758089992,101.07951894000144,54369.14015328
2023-11-03,12:16:09.000,307,11078295,-795,0,1699013768,13020.256857499997,101.07246981000208,54369.26592144
2023-11-03,12:16:10.000,307,11078236,-795,0,1699013769,13020.216439639997,101.07246981000208,54369.30784416
2023-11-03,12:16:11.000,307,11078317,-795,0,1699013770,13020.223175949992,101.09361720000015,54369.27290856001
2023-11-03,12:16:12.000,307,11078256,-795,0,1699013771,13020.229912260002,101.12181372000487,54369.27290856001
2023-11-03,12:16:13.000,307,11078286,-795,0,1699013772,13020.202967019992,101.10066632999951,54369.14015328
2023-11-03,12:16:14.000,307,11078253,-795,0,1699013773,13020.189494400001,101.13591198000358,54369.07726920001
2023-11-03,12:16:15.000,307,11078308,-795,0,1699013774,13020.250121190002,101.14296111000294,54369.22399872001
2023-11-03,12:16:16.000,307,11078281,-795,0,1699013775,13020.317484289997,101.1500102400023,54369.37072824001
2023-11-03,12:16:17.000,307,11078247,-795,0,1699013776,13020.357902149997,101.14296111000294,54369.39168960001
2023-11-03,12:16:18.000,307,11078252,-795,0,1699013777,13020.250121190002,101.12886285000423,54369.251947200006
2023-11-03,12:16:19.000,307,11078288,-795,0,1699013778,13020.297275359997,101.12886285000423,54369.26592144
2023-11-03,12:16:20.000,307,11078228,-795,0,1699013779,13020.243384879992,101.16410850000102,54369.24496008001
2023-11-03,12:16:21.000,307,11078274,-795,0,1699013780,13020.250121190002,101.16410850000102,54369.18906312
2023-11-03,12:16:22.000,307,11078255,-795,0,1699013781,13020.317484289997,101.17820675999974,54369.40566384
2023-11-03,12:16:23.000,307,11078301,-795,0,1699013782,13020.283802739992,101.16410850000102,54369.33579264
2023-11-03,12:16:24.000,307,11078236,-795,0,1699013783,13020.310747980002,101.1852558899991,54369.356754
2023-11-03,12:16:25.000,307,11078235,-795,0,1699013784,13020.351165840002,101.19935414999782,54369.50348352
2023-11-03,12:16:26.000,307,11078268,-795,0,1699013785,13020.297275359997,101.19230501999846,54369.45457368
2023-11-03,12:16:27.000,307,11078312,-795,0,1699013786,13020.310747980002,101.1852558899991,54369.44059944001
2023-11-03,12:16:28.000,307,11078262,-795,0,1699013787,13020.209703330002,101.22755067000253,54369.398676720004
2023-11-03,12:16:29.000,307,11078300,-795,0,1699013788,13020.216439639997,101.21345241000381,54369.37072824001
2023-11-03,12:16:30.000,307,11078277,-795,0,1699013789,13020.176021779997,101.25574718999997,54369.27989568
2023-11-03,12:16:31.000,307,11078324,-795,0,1699013790,13020.142340229992,101.26984544999868,54369.34277976001
2023-11-03,12:16:32.000,307,11078298,-795,0,1699013791,13020.149076540001,101.30509110000276,54369.39168960001
2023-11-03,12:16:33.000,307,11078289,-795,0,1699013792,13020.196230709997,101.22755067000253,54369.419638080006
2023-11-03,12:16:34.000,307,11078317,-795,0,1699013793,13020.189494400001,101.31214023000211,54369.51047064001
2023-11-03,12:16:35.000,307,11078204,-795,0,1699013794,13020.182758089992,101.26279631999932,54369.4964964
2023-11-03,12:16:36.000,307,11078242,-795,0,1699013795,13020.182758089992,101.3614841400049,54369.50348352
2023-11-03,12:16:37.000,307,11078284,-795,0,1699013796,13020.162549159992,101.36853327000426,54369.43361232
2023-11-03,12:16:38.000,307,11078244,-795,0,1699013797,13020.095186059996,101.37558240000362,54369.40566384
2023-11-03,12:16:39.000,307,11078301,-795,0,1699013798,13020.054768199996,101.36853327000426,54369.419638080006
2023-11-03,12:16:40.000,307,11078290,-795,0,1699013799,13020.02782296,101.35443500999827,54369.54540624
2023-11-03,12:16:41.000,307,11078292,-795,0,1699013800,13020.088449750001,101.35443500999827,54369.53143200001
2023-11-03,12:16:42.000,307,11078276,-795,0,1699013801,13020.095186059996,101.34738587999891,54369.51047064001
2023-11-03,12:16:43.000,307,11078284,-795,0,1699013802,13019.994141409996,101.3967297900017,54369.38470248
2023-11-03,12:16:44.000,307,11078232,-795,0,1699013803,13019.973932479996,101.4319754399985,54369.44059944001
2023-11-03,12:16:45.000,307,11078252,-795,0,1699013804,13019.98066878999,101.46017196000321,54369.517457760005
2023-11-03,12:16:46.000,307,11078308,-795,0,1699013805,13019.973932479996,101.44607370000449,54369.51047064001
2023-11-03,12:16:47.000,307,11078234,-795,0,1699013806,13019.89983306999,101.48836848000064,54369.44059944001
2023-11-03,12:16:48.000,307,11078260,-795,0,1699013807,13019.83920627999,101.46722109000257,54369.356754
2023-11-03,12:16:49.000,307,11078298,-795,0,1699013808,13019.88636045,101.46017196000321,54369.53841912001
2023-11-03,12:16:50.000,307,11078257,-795,0,1699013809,13019.80552473,101.50951586999872,54369.40566384
2023-11-03,12:16:51.000,307,11078269,-795,0,1699013810,13019.81899734999,101.48131935000129,54369.41265096001
2023-11-03,12:16:52.000,307,11078280,-795,0,1699013811,13019.79878841999,101.49541761,54369.46156080001
2023-11-03,12:16:53.000,307,11078284,-795,0,1699013812,13019.73816162999,101.49541761,54369.32181840001
2023-11-03,12:16:54.000,307,11078271,-795,0,1699013813,13019.670798529994,101.56590891000087,54369.182076000005
2023-11-03,12:16:55.000,307,11078281,-795,0,1699013814,13019.73816162999,101.50951586999872,54369.43361232
2023-11-03,12:16:56.000,307,11078262,-795,0,1699013815,13019.74489794,101.53066326000408,54369.40566384
2023-11-03,12:16:57.000,307,11078294,-795,0,1699013816,13019.76510687,101.57295804000023,54369.38470248
2023-11-03,12:16:58.000,307,11078249,-795,0,1699013817,13019.69774376999,101.59410542999831,54369.26592144
2023-11-03,12:16:59.000,307,11078252,-795,0,1699013818,13019.67753483999,101.62935108000238,54369.32181840001
2023-11-03,12:17:00.000,307,11078275,-795,0,1699013819,13019.670798529994,101.59410542999831,54369.32880552
2023-11-03,12:17:01.000,307,11078318,-795,0,1699013820,13019.68427115,101.62935108000238,54369.26592144
2023-11-03,12:17:02.000,307,11078303,-795,0,1699013821,13019.583226499999,101.6434493400011,54369.182076000005
2023-11-03,12:17:03.000,307,11078256,-795,0,1699013822,13019.64385329,101.67164585999853,54369.133166160005
2023-11-03,12:17:04.000,307,11078261,-795,0,1699013823,13019.68427115,101.63640021000174,54369.25893432
2023-11-03,12:17:05.000,307,11078301,-795,0,1699013824,13019.70448008,101.65754759999982,54369.26592144
2023-11-03,12:17:06.000,307,11078240,-795,0,1699013825,13019.64385329,101.68574412000453,54369.182076000005
2023-11-03,12:17:07.000,307,11078267,-795,0,1699013826,13019.59669911999,101.72098977000132,54369.063294960004
2023-11-03,12:17:08.000,307,11078267,-795,0,1699013827,13019.589962809994,101.68574412000453,54369.16810176
2023-11-03,12:17:09.000,307,11078261,-795,0,1699013828,13019.66406222,101.7068915100026,54369.21002448
2023-11-03,12:17:10.000,307,11078274,-795,0,1699013829,13019.61690804999,101.76328455000476,54369.20303736001
2023-11-03,12:17:11.000,307,11078288,-795,0,1699013830,13019.61690804999,101.72803890000068,54369.27290856001
2023-11-03,12:17:12.000,307,11078251,-795,0,1699013831,13019.569753879994,101.73508803000004,54369.2170116
2023-11-03,12:17:13.000,307,11078247,-795,0,1699013832,13019.569753879994,101.76328455000476,54369.12617904001
2023-11-03,12:17:14.000,307,11078294,-795,0,1699013833,13019.569753879994,101.77033368000411,54369.19605024001
2023-11-03,12:17:15.000,307,11078264,-795,0,1699013834,13019.589962809994,101.74918628999876,54369.16111464
2023-11-03,12:17:16.000,307,11078231,-795,0,1699013835,13019.583226499999,101.73508803000004,54369.21002448
2023-11-03,12:17:17.000,307,11078272,-795,0,1699013836,13019.549544949994,101.76328455000476,54369.03534648001
2023-11-03,12:17:18.000,307,11078252,-795,0,1699013837,13019.55628125999,101.80557933000091,54369.09823056
2023-11-03,12:17:19.000,307,11078282,-795,0,1699013838,13019.63711697999,101.8408249799977,54369.300857040005
2023-11-03,12:17:20.000,307,11078275,-795,0,1699013839,13019.66406222,101.8408249799977,54369.34277976001
2023-11-03,12:17:21.000,307,11078264,-795,0,1699013840,13019.70448008,101.8901688900005,54369.349766880005
2023-11-03,12:17:22.000,307,11078242,-795,0,1699013841,13019.670798529994,101.82672671999899,54369.32880552
2023-11-03,12:17:23.000,307,11078234,-795,0,1699013842,13019.63711697999,101.87607063000178,54369.182076000005
2023-11-03,12:17:24.000,307,11078273,-795,0,1699013843,13019.62364436,101.86197237000306,54369.2170116
2023-11-03,12:17:25.000,307,11078249,-795,0,1699013844,13019.630380669994,101.8549232400037,54369.2868828
2023-11-03,12:17:26.000,307,11078297,-795,0,1699013845,13019.650589599994,101.8549232400037,54369.27290856001
2023-11-03,12:17:27.000,307,11078300,-795,0,1699013846,13019.62364436,101.91131627999857,54369.27989568
2023-11-03,12:17:28.000,307,11078262,-795,0,1699013847,13019.630380669994,101.86197237000306,54369.300857040005
2023-11-03,12:17:29.000,307,11078278,-795,0,1699013848,13019.62364436,101.89721801999985,54369.29386992001
2023-11-03,12:17:30.000,307,11078199,-795,0,1699013849,13019.691007459995,101.90426714999921,54369.37072824001
2023-11-03,12:17:31.000,307,11078295,-795,0,1699013850,13019.670798529994,101.8901688900005,54369.29386992001
2023-11-03,12:17:32.000,307,11078239,-795,0,1699013851,13019.65732590999,101.84787411000434,54369.084256320006
2023-11-03,12:17:33.000,307,11078289,-795,0,1699013852,13019.583226499999,101.92541454000457,54369.07028208
2023-11-03,12:17:34.000,307,11078289,-795,0,1699013853,13019.691007459995,101.87607063000178,54369.25893432
2023-11-03,12:17:35.000,307,11078256,-795,0,1699013854,13019.74489794,101.88311976000114,54369.300857040005
2023-11-03,12:17:36.000,307,11078294,-795,0,1699013855,13019.792052109995,101.91131627999857,54369.38470248
2023-11-03,12:17:37.000,307,11078324,-795,0,1699013856,13019.79878841999,101.93951280000329,54369.468547920005
2023-11-03,12:17:38.000,307,11078248,-795,0,1699013857,13019.731425319995,101.91836540999793,54369.30784416
2023-11-03,12:17:39.000,307,11078236,-795,0,1699013858,13019.7853158,101.92541454000457,54369.30784416
2023-11-03,12:17:40.000,307,11078271,-795,0,1699013859,13019.832469969995,101.91836540999793,54369.40566384
2023-11-03,12:17:41.000,307,11078283,-795,0,1699013860,13019.792052109995,101.93951280000329,54369.39168960001
2023-11-03,12:17:42.000,307,11078224,-795,0,1699013861,13019.76510687,101.91836540999793,54369.34277976001
2023-11-03,12:17:43.000,307,11078295,-795,0,1699013862,13019.82573366,101.94656193000264,54369.36374112001
2023-11-03,12:17:44.000,307,11078239,-795,0,1699013863,13019.872887829995,101.98180757999944,54369.48252216
2023-11-03,12:17:45.000,307,11078280,-795,0,1699013864,13019.94025092999,102.05934800999967,54369.468547920005
2023-11-03,12:17:46.000,307,11078283,-795,0,1699013865,13019.913305689995,102.02410236000287,54369.4964964
2023-11-03,12:17:47.000,307,11078316,-795,0,1699013866,13019.852678899995,102.05229888000031,54369.300857040005
2023-11-03,12:17:48.000,307,11078228,-795,0,1699013867,13019.92004199999,102.03115149000223,54369.37771536
2023-11-03,12:17:49.000,307,11078234,-795,0,1699013868,13019.994141409996,102.08049539999774,54369.48950928001
2023-11-03,12:17:50.000,307,11078287,-795,0,1699013869,13020.034559269996,102.1016427900031,54369.53143200001
2023-11-03,12:17:51.000,307,11078265,-795,0,1699013870,13020.014350339996,102.10869192000246,54369.60829032001
2023-11-03,12:17:52.000,307,11078287,-795,0,1699013871,13020.021086649991,102.17918322000332,54369.517457760005
2023-11-03,12:17:53.000,307,11078273,-795,0,1699013872,13020.014350339996,102.17918322000332,54369.44758656
2023-11-03,12:17:54.000,307,11078214,-795,0,1699013873,13020.074977129996,102.1650849600046,54369.58034184001
2023-11-03,12:17:55.000,307,11078317,-795,0,1699013874,13020.02782296,102.18623235000268,54369.51047064001
2023-11-03,12:17:56.000,307,11078289,-795,0,1699013875,13020.00761403,102.2003306100014,54369.54540624
2023-11-03,12:17:57.000,307,11078294,-795,0,1699013876,13020.041295579991,102.19328148000204,54369.587328960006
2023-11-03,12:17:58.000,307,11078276,-795,0,1699013877,13020.00761403,102.22147799999948,54369.4964964
2023-11-03,12:17:59.000,307,11078274,-795,0,1699013878,13020.014350339996,102.22852712999884,54369.52444488
2023-11-03,12:18:00.000,307,11078307,-795,0,1699013879,13020.088449750001,102.24967452000419,54369.67816152001
2023-11-03,12:18:01.000,307,11078286,-795,0,1699013880,13020.074977129996,102.2990184299997,54369.72707136001
2023-11-03,12:18:02.000,307,11078190,-795,0,1699013881,13020.068240820001,102.29196930000035,54369.66418728
2023-11-03,12:18:03.000,307,11078237,-795,0,1699013882,13020.014350339996,102.34131321000314,54369.517457760005
2023-11-03,12:18:04.000,307,11078227,-795,0,1699013883,13020.04803189,102.32721495000442,54369.54540624
2023-11-03,12:18:05.000,307,11078287,-795,0,1699013884,13020.041295579991,102.36950973000057,54369.62226456
2023-11-03,12:18:06.000,307,11078238,-795,0,1699013885,13020.122131299991,102.39065711999865,54369.64322592
2023-11-03,12:18:07.000,307,11078228,-795,0,1699013886,13020.101922369991,102.40475538000464,54369.77598120001
2023-11-03,12:18:08.000,307,11078252,-795,0,1699013887,13020.135603919996,102.43295190000208,54369.6711744
2023-11-03,12:18:09.000,307,11078285,-795,0,1699013888,13020.108658680001,102.47524667999824,54369.636238800005
2023-11-03,12:18:10.000,307,11078278,-795,0,1699013889,13020.142340229992,102.48934494000423,54369.7410456
2023-11-03,12:18:11.000,307,11078277,-795,0,1699013890,13020.115394989996,102.50344320000295,54369.755019840006
2023-11-03,12:18:12.000,307,11078287,-795,0,1699013891,13020.108658680001,102.55278710999846,54369.74803272001
2023-11-03,12:18:13.000,307,11078275,-795,0,1699013892,13020.081713439991,102.55983623999782,54369.70611000001
2023-11-03,12:18:14.000,307,11078291,-795,0,1699013893,13020.014350339996,102.58803276000253,54369.69912288001
2023-11-03,12:18:15.000,307,11078297,-795,0,1699013894,13020.101922369991,102.62327840999933,54369.84585240001
2023-11-03,12:18:16.000,307,11078311,-795,0,1699013895,13020.108658680001,102.65147493000404,54369.88777512
2023-11-03,12:18:17.000,307,11078304,-795,0,1699013896,13020.108658680001,102.6937697100002,54369.94367208001
2023-11-03,12:18:18.000,307,11078226,-795,0,1699013897,13020.081713439991,102.71491709999827,54369.81790392
2023-11-03,12:18:19.000,307,11078229,-795,0,1699013898,13020.095186059996,102.75016275000235,54369.83886528
2023-11-03,12:18:20.000,307,11078278,-795,0,1699013899,13020.061504509991,102.7924575299985,54369.93668496
2023-11-03,12:18:21.000,307,11078349,-795,0,1699013900,13020.04803189,102.78540839999914,54369.93668496
2023-11-03,12:18:22.000,307,11078238,-795,0,1699013901,13020.000877719991,102.7924575299985,54369.880788
2023-11-03,12:18:23.000,307,11078272,-795,0,1699013902,13020.014350339996,102.84885057000065,54369.88777512
2023-11-03,12:18:24.000,307,11078266,-795,0,1699013903,13020.014350339996,102.86294882999937,54369.88777512
2023-11-03,12:18:25.000,307,11078262,-795,0,1699013904,13020.061504509991,102.85589970000001,54370.06245312001
2023-11-03,12:18:26.000,307,11078209,-795,0,1699013905,13020.02782296,102.89114535000408,54369.97860768
2023-11-03,12:18:27.000,307,11078289,-795,0,1699013906,13020.014350339996,102.89114535000408,54370.00655616
2023-11-03,12:18:28.000,307,11078306,-795,0,1699013907,13019.92004199999,102.91229274000216,54369.87380088001
2023-11-03,12:18:29.000,307,11078272,-795,0,1699013908,13019.87962413999,102.92639100000088,54369.91572360001
2023-11-03,12:18:30.000,307,11078271,-795,0,1699013909,13019.92004199999,102.9404892599996,54369.99956904
2023-11-03,12:18:31.000,307,11078244,-795,0,1699013910,13019.92004199999,102.96868578000431,54370.04847888
2023-11-03,12:18:32.000,307,11078309,-795,0,1699013911,13019.89983306999,102.98983317000238,54370.02751752
2023-11-03,12:18:33.000,307,11078270,-795,0,1699013912,13019.84594259,103.04622621000453,54370.055466
2023-11-03,12:18:34.000,307,11078217,-795,0,1699013913,13019.812261039995,103.01098056000046,54369.77598120001
2023-11-03,12:18:35.000,307,11078251,-795,0,1699013914,13019.89983306999,103.06032447000325,54369.92969784
2023-11-03,12:18:36.000,307,11078266,-795,0,1699013915,13019.89983306999,103.06032447000325,54370.01354328001
2023-11-03,12:18:37.000,307,11078272,-795,0,1699013916,13019.84594259,103.10966837999877,54370.00655616
2023-11-03,12:18:38.000,307,11078244,-795,0,1699013917,13019.832469969995,103.1026192499994,54369.96463344001
2023-11-03,12:18:39.000,307,11078287,-795,0,1699013918,13019.832469969995,103.08852099000069,54369.9855948
2023-11-03,12:18:40.000,307,11078313,-795,0,1699013919,13019.83920627999,103.09557012000005,54370.09738872
2023-11-03,12:18:41.000,307,11078242,-795,0,1699013920,13019.80552473,103.08147186000133,54370.04149176001
2023-11-03,12:18:42.000,307,11078265,-795,0,1699013921,13019.73816162999,103.08852099000069,54370.06245312001
2023-11-03,12:18:43.000,307,11078311,-795,0,1699013922,13019.76510687,103.08852099000069,54369.92969784
2023-11-03,12:18:44.000,307,11078272,-795,0,1699013923,13019.72468901,103.13081577000412,54369.880788
2023-11-03,12:18:45.000,307,11078302,-795,0,1699013924,13019.74489794,103.13081577000412,54369.85982664
2023-11-03,12:18:46.000,307,11078274,-795,0,1699013925,13019.79878841999,103.06032447000325,54369.96463344001
2023-11-03,12:18:47.000,307,11078249,-795,0,1699013926,13019.79878841999,103.08852099000069,54369.97860768
2023-11-03,12:18:48.000,307,11078260,-795,0,1699013927,13019.75837055999,103.10966837999877,54369.99956904
2023-11-03,12:18:49.000,307,11078225,-795,0,1699013928,13019.72468901,103.08852099000069,54369.901749360004
2023-11-03,12:18:50.000,307,11078252,-795,0,1699013929,13019.751634249995,103.08852099000069,54369.93668496
2023-11-03,12:18:51.000,307,11078320,-795,0,1699013930,13019.74489794,103.13786490000348,54369.922710720006
2023-11-03,12:18:52.000,307,11078278,-795,0,1699013931,13019.79878841999,103.15901229000156,54369.9855948
2023-11-03,12:18:53.000,307,11078314,-795,0,1699013932,13019.731425319995,103.14491403000284,54369.83187816
2023-11-03,12:18:54.000,307,11078285,-795,0,1699013933,13019.73816162999,103.1519631600022,54369.83187816
2023-11-03,12:18:55.000,307,11078328,-795,0,1699013934,13019.812261039995,103.14491403000284,54370.00655616
2023-11-03,12:18:56.000,307,11078240,-795,0,1699013935,13019.83920627999,103.13786490000348,54369.99258192001
2023-11-03,12:18:57.000,307,11078259,-795,0,1699013936,13019.87962413999,103.14491403000284,54369.99956904
2023-11-03,12:18:58.000,307,11078280,-795,0,1699013937,13019.81899734999,103.12376664000476,54369.82489104001
2023-11-03,12:18:59.000,307,11078320,-795,0,1699013938,13019.81899734999,103.14491403000284,54369.87380088001
2023-11-03,12:19:00.000,307,11078276,-795,0,1699013939,13019.852678899995,103.10966837999877,54369.96463344001
2023-11-03,12:19:01.000,307,11078237,-795,0,1699013940,13019.872887829995,103.14491403000284,54369.99956904
2023-11-03,12:19:02.000,307,11078282,-795,0,1699013941,13019.81899734999,103.08852099000069,54369.87380088001
2023-11-03,12:19:03.000,307,11078258,-795,0,1699013942,13019.84594259,103.1026192499994,54369.901749360004
2023-11-03,12:19:04.000,307,11078281,-795,0,1699013943,13019.933514619996,103.08852099000069,54370.055466
2023-11-03,12:19:05.000,307,11078274,-795,0,1699013944,13019.973932479996,103.10966837999877,54370.01354328001
2023-11-03,12:19:06.000,307,11078248,-795,0,1699013945,13019.90656938,103.05327534000389,54369.971620560005
2023-11-03,12:19:07.000,307,11078278,-795,0,1699013946,13019.89983306999,103.10966837999877,54369.85982664
2023-11-03,12:19:08.000,307,11078289,-795,0,1699013947,13019.94025092999,103.1026192499994,54369.852839520005
2023-11-03,12:19:09.000,307,11078282,-795,0,1699013948,13020.021086649991,103.1026192499994,54369.95764632
2023-11-03,12:19:10.000,307,11078276,-795,0,1699013949,13020.02782296,103.12376664000476,54369.96463344001
2023-11-03,12:19:11.000,307,11078257,-795,0,1699013950,13020.054768199996,103.13081577000412,54370.055466
2023-11-03,12:19:12.000,307,11078269,-795,0,1699013951,13020.04803189,103.1026192499994,54370.020530400005
2023-11-03,12:19:13.000,307,11078315,-795,0,1699013952,13020.068240820001,103.13081577000412,54369.93668496
2023-11-03,12:19:14.000,307,11078298,-795,0,1699013953,13020.068240820001,103.06737360000261,54369.99956904
2023-11-03,12:19:15.000,307,11078287,-795,0,1699013954,13020.081713439991,103.09557012000005,54369.99956904
2023-11-03,12:19:16.000,307,11078307,-795,0,1699013955,13020.021086649991,103.08852099000069,54369.94367208001
2023-11-03,12:19:17.000,307,11078352,-795,0,1699013956,13020.014350339996,103.1026192499994,54369.922710720006
2023-11-03,12:19:18.000,307,11078304,-795,0,1699013957,13020.02782296,103.10966837999877,54369.9506592
2023-11-03,12:19:19.000,307,11078304,-795,0,1699013958,13020.081713439991,103.10966837999877,54370.15328568
2023-11-03,12:19:20.000,307,11078254,-795,0,1699013959,13020.061504509991,103.09557012000005,54370.188221280005
2023-11-03,12:19:21.000,307,11078326,-795,0,1699013960,13020.122131299991,103.13081577000412,54370.22315688
2023-11-03,12:19:22.000,307,11078294,-795,0,1699013961,13020.095186059996,103.13786490000348,54370.20918264001
2023-11-03,12:19:23.000,307,11078253,-795,0,1699013962,13020.02782296,103.15901229000156,54370.02751752
2023-11-03,12:19:24.000,307,11078209,-795,0,1699013963,13020.041295579991,103.11671750999813,54370.10437584
2023-11-03,12:19:25.000,307,11078295,-795,0,1699013964,13020.074977129996,103.14491403000284,54370.1952084
2023-11-03,12:19:26.000,307,11078231,-795,0,1699013965,13020.068240820001,103.16606142000091,54370.20219552001
2023-11-03,12:19:27.000,307,11078280,-795,0,1699013966,13020.041295579991,103.16606142000091,54370.15328568
2023-11-03,12:19:28.000,307,11078309,-795,0,1699013967,13020.014350339996,103.18720880999899,54370.20219552001
2023-11-03,12:19:29.000,307,11078249,-795,0,1699013968,13020.095186059996,103.20130706999771,54370.27206672
2023-11-03,12:19:30.000,307,11078237,-795,0,1699013969,13020.088449750001,103.20835620000435,54370.28604096
2023-11-03,12:19:31.000,307,11078277,-795,0,1699013970,13020.061504509991,103.20835620000435,54370.258092480006
2023-11-03,12:19:32.000,307,11078301,-795,0,1699013971,13020.081713439991,103.18720880999899,54370.31398944
2023-11-03,12:19:33.000,307,11078281,-795,0,1699013972,13019.973932479996,103.2154053300037,54370.11835008
2023-11-03,12:19:34.000,307,11078284,-795,0,1699013973,13020.034559269996,103.2154053300037,54370.30001520001
2023-11-03,12:19:35.000,307,11078259,-795,0,1699013974,13020.041295579991,103.20835620000435,54370.27905384001
2023-11-03,12:19:36.000,307,11078261,-795,0,1699013975,13020.115394989996,103.19425793999835,54370.4397576
2023-11-03,12:19:37.000,307,11078268,-795,0,1699013976,13020.088449750001,103.2154053300037,54370.4397576
2023-11-03,12:19:38.000,307,11078237,-795,0,1699013977,13020.00761403,103.24360185000114,54370.307002320005
2023-11-03,12:19:39.000,307,11078285,-795,0,1699013978,13019.994141409996,103.23655272000178,54370.258092480006
2023-11-03,12:19:40.000,307,11078221,-795,0,1699013979,13019.994141409996,103.2506509800005,54370.3349508
2023-11-03,12:19:41.000,307,11078267,-795,0,1699013980,13020.054768199996,103.22245446000306,54370.474693200005
2023-11-03,12:19:42.000,307,11078285,-795,0,1699013981,13020.02782296,103.27884749999794,54370.41879624001
2023-11-03,12:19:43.000,307,11078264,-795,0,1699013982,13020.081713439991,103.26474923999922,54370.46770608001
2023-11-03,12:19:44.000,307,11078264,-795,0,1699013983,13020.095186059996,103.29294576000393,54370.56552576001
2023-11-03,12:19:45.000,307,11078265,-795,0,1699013984,13020.095186059996,103.29999489000329,54370.56552576001
2023-11-03,12:19:46.000,307,11078244,-795,0,1699013985,13020.081713439991,103.29999489000329,54370.572512880004
2023-11-03,12:19:47.000,307,11078198,-795,0,1699013986,13019.98066878999,103.29294576000393,54370.36289928
2023-11-03,12:19:48.000,307,11078254,-795,0,1699013987,13019.92677831,103.31409315000201,54370.355912160005
2023-11-03,12:19:49.000,307,11078292,-795,0,1699013988,13019.994141409996,103.32819141000073,54370.5096288
2023-11-03,12:19:50.000,307,11078225,-795,0,1699013989,13019.94025092999,103.3634370600048,54370.41180912
2023-11-03,12:19:51.000,307,11078339,-795,0,1699013990,13019.92677831,103.32819141000073,54370.4397576
2023-11-03,12:19:52.000,307,11078287,-795,0,1699013991,13019.89983306999,103.3986827100016,54370.37687352001
2023-11-03,12:19:53.000,307,11078298,-795,0,1699013992,13019.9874051,103.3986827100016,54370.572512880004
2023-11-03,12:19:54.000,307,11078243,-795,0,1699013993,13019.953723549996,103.45507575000374,54370.593474240006
2023-11-03,12:19:55.000,307,11078315,-795,0,1699013994,13019.953723549996,103.42687922999903,54370.46071896
2023-11-03,12:19:56.000,307,11078263,-795,0,1699013995,13019.90656938,103.47622314000182,54370.50264168
2023-11-03,12:19:57.000,307,11078259,-795,0,1699013996,13019.90656938,103.46917401000246,54370.48168032
2023-11-03,12:19:58.000,307,11078266,-795,0,1699013997,13019.953723549996,103.4973705299999,54370.5795
2023-11-03,12:19:59.000,307,11078240,-795,0,1699013998,13019.98066878999,103.51146878999862,54370.67731968
2023-11-03,12:20:00.000,307,11078310,-795,0,1699013999,13019.96045985999,103.54671444000269,54370.62142272
2023-11-03,12:20:01.000,307,11078306,-795,0,1699014000,13020.000877719991,103.57491096000012,54370.69828104
2023-11-03,12:20:02.000,307,11078220,-795,0,1699014001,13019.9874051,103.5960583499982,54370.67033256
2023-11-03,12:20:03.000,307,11078262,-795,0,1699014002,13019.96045985999,103.62425487000291,54370.65635832
2023-11-03,12:20:04.000,307,11078218,-795,0,1699014003,13019.953723549996,103.68064790999779,54370.65635832
2023-11-03,12:20:05.000,307,11078252,-795,0,1699014004,13019.98066878999,103.65950051999971,54370.75417800001
2023-11-03,12:20:06.000,307,11078261,-795,0,1699014005,13020.041295579991,103.72999182000058,54370.86597192
2023-11-03,12:20:07.000,307,11078246,-795,0,1699014006,13020.054768199996,103.73704094999994,54370.81706208
2023-11-03,12:20:08.000,307,11078302,-795,0,1699014007,13020.000877719991,103.7088444300025,54370.84501056
2023-11-03,12:20:09.000,307,11078258,-795,0,1699014008,13020.068240820001,103.73704094999994,54370.97077872001
2023-11-03,12:20:10.000,307,11078192,-795,0,1699014009,13020.068240820001,103.76523747000465,54370.97077872001
2023-11-03,12:20:11.000,307,11078320,-795,0,1699014010,13020.095186059996,103.75113920999866,54370.94981736001
2023-11-03,12:20:12.000,307,11078296,-795,0,1699014011,13020.081713439991,103.81458138000016,54370.97077872001
2023-11-03,12:20:13.000,307,11078286,-795,0,1699014012,13020.034559269996,103.79343399000209,54370.88693328
2023-11-03,12:20:14.000,307,11078273,-795,0,1699014013,13020.041295579991,103.84277790000488,54370.87994616001
2023-11-03,12:20:15.000,307,11078295,-795,0,1699014014,13020.169285470001,103.86392529000295,54371.1734052
2023-11-03,12:20:16.000,307,11078277,-795,0,1699014015,13020.176021779997,103.89917093999975,54371.13846960001
2023-11-03,12:20:17.000,307,11078300,-795,0,1699014016,13020.209703330002,103.92031832999783,54371.15943096
2023-11-03,12:20:18.000,307,11078195,-795,0,1699014017,13020.108658680001,103.93441659000382,54371.026675680005
2023-11-03,12:20:19.000,307,11078271,-795,0,1699014018,13020.209703330002,104.02605528000277,54371.096546880006
2023-11-03,12:20:20.000,307,11078272,-795,0,1699014019,13020.243384879992,104.06835005999892,54371.15244384
2023-11-03,12:20:21.000,307,11078284,-795,0,1699014020,13020.256857499997,103.98376049999933,54371.11750824001
2023-11-03,12:20:22.000,307,11078287,-795,0,1699014021,13020.250121190002,104.03310441000212,54371.11052112
2023-11-03,12:20:23.000,307,11078279,-795,0,1699014022,13020.283802739992,104.04015354000148,54371.16641808001
2023-11-03,12:20:24.000,307,11078319,-795,0,1699014023,13020.243384879992,104.02605528000277,54371.27122488
2023-11-03,12:20:25.000,307,11078296,-795,0,1699014024,13020.324220599992,104.06130092999956,54371.29218624
2023-11-03,12:20:26.000,307,11078267,-795,0,1699014025,13020.256857499997,104.0542518000002,54371.30616048001
2023-11-03,12:20:27.000,307,11078277,-795,0,1699014026,13020.317484289997,104.0542518000002,54371.29218624
2023-11-03,12:20:28.000,307,11078318,-795,0,1699014027,13020.243384879992,104.08949745000427,54371.20834080001
2023-11-03,12:20:29.000,307,11078268,-795,0,1699014028,13020.236648569997,104.09654658000363,54371.20135368
2023-11-03,12:20:30.000,307,11078295,-795,0,1699014029,13020.223175949992,104.13179223000043,54371.32712184
2023-11-03,12:20:31.000,307,11078292,-795,0,1699014030,13020.277066429997,104.08949745000427,54371.42494152001
2023-11-03,12:20:32.000,307,11078259,-795,0,1699014031,13020.290539050002,104.11769397000171,54371.37603168001
2023-11-03,12:20:33.000,307,11078271,-795,0,1699014032,13020.256857499997,104.12474310000107,54371.27122488
2023-11-03,12:20:34.000,307,11078272,-795,0,1699014033,13020.270330120002,104.1670378800045,54371.39699304
2023-11-03,12:20:35.000,307,11078248,-795,0,1699014034,13020.283802739992,104.17408701000386,54371.32712184
2023-11-03,12:20:36.000,307,11078249,-795,0,1699014035,13020.196230709997,104.17408701000386,54371.1734052
2023-11-03,12:20:37.000,307,11078265,-795,0,1699014036,13020.277066429997,104.2022835300013,54371.23628928001
2023-11-03,12:20:38.000,307,11078309,-795,0,1699014037,13020.236648569997,104.18113614000322,54371.29917336
2023-11-03,12:20:39.000,307,11078282,-795,0,1699014038,13020.324220599992,104.2022835300013,54371.45987712
2023-11-03,12:20:40.000,307,11078258,-795,0,1699014039,13020.344429529992,104.19523440000194,54371.45987712
2023-11-03,12:20:41.000,307,11078286,-795,0,1699014040,13020.357902149997,104.2022835300013,54371.43891576
2023-11-03,12:20:42.000,307,11078256,-795,0,1699014041,13020.378111079997,104.23752917999809,54371.45987712
2023-11-03,12:20:43.000,307,11078320,-795,0,1699014042,13020.317484289997,104.24457831000473,54371.32013472
2023-11-03,12:20:44.000,307,11078281,-795,0,1699014043,13020.304011669992,104.22343091999937,54371.3480832
2023-11-03,12:20:45.000,307,11078275,-795,0,1699014044,13020.351165840002,104.23752917999809,54371.37603168001
2023-11-03,12:20:46.000,307,11078282,-795,0,1699014045,13020.337693219997,104.21638179000001,54371.45289000001
2023-11-03,12:20:47.000,307,11078289,-795,0,1699014046,13020.391583700002,104.22343091999937,54371.36904456
2023-11-03,12:20:48.000,307,11078258,-795,0,1699014047,13020.344429529992,104.22343091999937,54371.43891576
2023-11-03,12:20:49.000,307,11078251,-795,0,1699014048,13020.357902149997,104.2022835300013,54371.47385136001
2023-11-03,12:20:50.000,307,11078282,-795,0,1699014049,13020.317484289997,104.2022835300013,54371.44590288
2023-11-03,12:20:51.000,307,11078289,-795,0,1699014050,13020.330956910002,104.18113614000322,54371.43891576
2023-11-03,12:20:52.000,307,11078290,-795,0,1699014051,13020.310747980002,104.19523440000194,54371.45289000001
2023-11-03,12:20:53.000,307,11078329,-795,0,1699014052,13020.304011669992,104.19523440000194,54371.30616048001
2023-11-03,12:20:54.000,307,11078270,-795,0,1699014053,13020.216439639997,104.2022835300013,54371.3480832
2023-11-03,12:20:55.000,307,11078276,-795,0,1699014054,13020.344429529992,104.21638179000001,54371.46686424
2023-11-03,12:20:56.000,307,11078313,-795,0,1699014055,13020.304011669992,104.18113614000322,54371.480838480005
2023-11-03,12:20:57.000,307,11078301,-795,0,1699014056,13020.324220599992,104.18818527000258,54371.50179984001
2023-11-03,12:20:58.000,307,11078275,-795,0,1699014057,13020.263593809992,104.1529396199985,54371.45987712
2023-11-03,12:20:59.000,307,11078341,-795,0,1699014058,13020.310747980002,104.13179223000043,54371.410967280004
2023-11-03,12:21:00.000,307,11078304,-795,0,1699014059,13020.223175949992,104.13179223000043,54371.29917336
2023-11-03,12:21:01.000,307,11078291,-795,0,1699014060,13020.277066429997,104.11769397000171,54371.37603168001
2023-11-03,12:21:02.000,307,11078287,-795,0,1699014061,13020.216439639997,104.10359571000299,54371.21532792001
2023-11-03,12:21:03.000,307,11078283,-795,0,1699014062,13020.250121190002,104.06835005999892,54371.33410896001
2023-11-03,12:21:04.000,307,11078275,-795,0,1699014063,13020.317484289997,104.06130092999956,54371.39000592
2023-11-03,12:21:05.000,307,11078305,-795,0,1699014064,13020.283802739992,104.0542518000002,54371.42494152001
2023-11-03,12:21:06.000,307,11078235,-795,0,1699014065,13020.283802739992,104.03310441000212,54371.36904456
2023-11-03,12:21:07.000,307,11078300,-795,0,1699014066,13020.243384879992,104.01195702000405,54371.22231504
2023-11-03,12:21:08.000,307,11078264,-795,0,1699014067,13020.270330120002,103.99785875999805,54371.243276400004
2023-11-03,12:21:09.000,307,11078287,-795,0,1699014068,13020.229912260002,103.99785875999805,54371.145456720005
2023-11-03,12:21:10.000,307,11078246,-795,0,1699014069,13020.243384879992,103.97671136999998,54371.32712184
2023-11-03,12:21:11.000,307,11078279,-795,0,1699014070,13020.297275359997,103.94851485000254,54371.39000592
2023-11-03,12:21:12.000,307,11078318,-795,0,1699014071,13020.263593809992,103.92736746000446,54371.3480832
2023-11-03,12:21:13.000,307,11078269,-795,0,1699014072,13020.250121190002,103.91326919999847,54371.264237760006
2023-11-03,12:21:14.000,307,11078290,-795,0,1699014073,13020.330956910002,103.88507268000103,54371.35507032001
2023-11-03,12:21:15.000,307,11078288,-795,0,1699014074,13020.317484289997,103.87802355000167,54371.27122488
2023-11-03,12:21:16.000,307,11078283,-795,0,1699014075,13020.277066429997,103.84982703000423,54371.27122488
2023-11-03,12:21:17.000,307,11078302,-795,0,1699014076,13020.250121190002,103.83572876999824,54371.15943096
2023-11-03,12:21:18.000,307,11078301,-795,0,1699014077,13020.196230709997,103.82163050999952,54371.20834080001
2023-11-03,12:21:19.000,307,11078269,-795,0,1699014078,13020.270330120002,103.78638486000273,54371.34109608
2023-11-03,12:21:20.000,307,11078285,-795,0,1699014079,13020.297275359997,103.8075322500008,54371.3480832
2023-11-03,12:21:21.000,307,11078252,-795,0,1699014080,13020.283802739992,103.77933573000337,54371.313147600005
2023-11-03,12:21:22.000,307,11078308,-795,0,1699014081,13020.236648569997,103.7440900799993,54371.278212
2023-11-03,12:21:23.000,307,11078287,-795,0,1699014082,13020.189494400001,103.7440900799993,54371.18737944001
2023-11-03,12:21:24.000,307,11078290,-795,0,1699014083,13020.209703330002,103.68769704000442,54371.25725064001
2023-11-03,12:21:25.000,307,11078237,-795,0,1699014084,13020.176021779997,103.71589356000186,54371.145456720005
2023-11-03,12:21:26.000,307,11078269,-795,0,1699014085,13020.155812849996,103.67359877999843,54371.28519912001
2023-11-03,12:21:27.000,307,11078275,-795,0,1699014086,13020.149076540001,103.65245139000035,54371.29218624
2023-11-03,12:21:28.000,307,11078301,-795,0,1699014087,13020.182758089992,103.65950051999971,54371.243276400004
2023-11-03,12:21:29.000,307,11078267,-795,0,1699014088,13020.149076540001,103.64540226000099,54371.194366560005
2023-11-03,12:21:30.000,307,11078300,-795,0,1699014089,13020.162549159992,103.65950051999971,54371.29917336
2023-11-03,12:21:31.000,307,11078271,-795,0,1699014090,13020.122131299991,103.63835313000163,54371.20135368
2023-11-03,12:21:32.000,307,11078298,-795,0,1699014091,13020.169285470001,103.62425487000291,54371.23628928001
2023-11-03,12:21:33.000,307,11078311,-795,0,1699014092,13020.162549159992,103.58900921999884,54371.145456720005
2023-11-03,12:21:34.000,307,11078257,-795,0,1699014093,13020.122131299991,103.60310748000484,54371.13148248
2023-11-03,12:21:35.000,307,11078274,-795,0,1699014094,13020.182758089992,103.58196008999948,54371.35507032001
2023-11-03,12:21:36.000,307,11078328,-795,0,1699014095,13020.250121190002,103.5960583499982,54371.29218624
2023-11-03,12:21:37.000,307,11078263,-715,0,1699014096,13020.115394989996,103.57491096000012,54371.04763704001
2023-11-03,12:21:38.000,307,11078275,-795,0,1699014097,13020.216439639997,103.64540226000099,54371.13846960001
2023-11-03,12:21:39.000,307,11078275,-795,0,1699014098,13020.169285470001,103.58196008999948,54371.096546880006
2023-11-03,12:21:40.000,307,11078271,-795,0,1699014099,13020.182758089992,103.53966531000333,54371.145456720005
2023-11-03,12:21:41.000,307,11078331,-795,0,1699014100,13020.236648569997,103.62425487000291,54371.27122488
2023-11-03,12:21:42.000,307,11078253,-795,0,1699014101,13020.250121190002,103.56786183000077,54371.13148248
2023-11-03,12:21:43.000,307,11078290,-795,0,1699014102,13020.277066429997,103.62425487000291,54371.22930216
2023-11-03,12:21:44.000,307,11078303,-795,0,1699014103,13020.330956910002,103.61720574000356,54371.278212
2023-11-03,12:21:45.000,307,11078327,-795,0,1699014104,13020.344429529992,103.5960583499982,54371.34109608
2023-11-03,12:21:46.000,307,11078247,-795,0,1699014105,13020.398320009997,103.6101566100042,54371.313147600005
2023-11-03,12:21:47.000,307,11078335,-795,0,1699014106,13020.351165840002,103.61720574000356,54371.18737944001
2023-11-03,12:21:48.000,307,11078251,-795,0,1699014107,13020.411792630002,103.63835313000163,54371.18737944001
2023-11-03,12:21:49.000,307,11078277,-795,0,1699014108,13020.425265249993,103.61720574000356,54371.28519912001
2023-11-03,12:21:50.000,307,11078297,-795,0,1699014109,13020.405056319993,103.65950051999971,54371.28519912001
2023-11-03,12:21:51.000,307,11078255,-795,0,1699014110,13020.458946799998,103.67359877999843,54371.40398016001
2023-11-03,12:21:52.000,307,11078276,-795,0,1699014111,13020.465683109993,103.69474617000378,54371.3480832
2023-11-03,12:21:53.000,307,11078322,-795,0,1699014112,13020.418528939997,103.69474617000378,54371.3480832
2023-11-03,12:21:54.000,307,11078261,-795,0,1699014113,13020.472419420003,103.72294269000122,54371.35507032001
2023-11-03,12:21:55.000,307,11078318,-795,0,1699014114,13020.432001560002,103.75113920999866,54371.39000592
2023-11-03,12:21:56.000,307,11078287,-795,0,1699014115,13020.458946799998,103.72294269000122,54371.410967280004
2023-11-03,12:21:57.000,307,11078259,-795,0,1699014116,13020.472419420003,103.7440900799993,54371.30616048001
2023-11-03,12:21:58.000,307,11078295,-795,0,1699014117,13020.384847389993,103.75818833999801,54371.32712184
2023-11-03,12:21:59.000,307,11078295,-795,0,1699014118,13020.405056319993,103.75113920999866,54371.52276120001
2023-11-03,12:22:00.000,307,11078241,-795,0,1699014119,13020.405056319993,103.77228660000401,54371.47385136001
2023-11-03,12:22:01.000,307,11078298,-795,0,1699014120,13020.438737869998,103.78638486000273,54371.4878256
2023-11-03,12:22:02.000,307,11078301,-795,0,1699014121,13020.418528939997,103.78638486000273,54371.47385136001
2023-11-03,12:22:03.000,307,11078281,-795,0,1699014122,13020.411792630002,103.80048312000145,54371.39699304
2023-11-03,12:22:04.000,307,11078246,-795,0,1699014123,13020.344429529992,103.84277790000488,54371.362057440005
2023-11-03,12:22:05.000,307,11078253,-795,0,1699014124,13020.344429529992,103.87802355000167,54371.39000592
2023-11-03,12:22:06.000,307,11078278,-795,0,1699014125,13020.324220599992,103.92736746000446,54371.42494152001
2023-11-03,12:22:07.000,307,11078294,-795,0,1699014126,13020.391583700002,103.92736746000446,54371.529748320005
2023-11-03,12:22:08.000,307,11078276,-795,0,1699014127,13020.351165840002,103.94851485000254,54371.56468392
2023-11-03,12:22:09.000,307,11078273,-795,0,1699014128,13020.337693219997,103.98376049999933,54371.52276120001
2023-11-03,12:22:10.000,307,11078203,-795,0,1699014129,13020.364638459992,103.94851485000254,54371.54372256001
2023-11-03,12:22:11.000,307,11078256,-795,0,1699014130,13020.290539050002,103.9555639800019,54371.50179984001
2023-11-03,12:22:12.000,307,11078300,-795,0,1699014131,13020.310747980002,103.96261311000126,54371.50179984001
2023-11-03,12:22:13.000,307,11078274,-795,0,1699014132,13020.250121190002,103.97671136999998,54371.43891576
2023-11-03,12:22:14.000,307,11078257,-795,0,1699014133,13020.243384879992,104.00490789000469,54371.410967280004
2023-11-03,12:22:15.000,307,11078233,-795,0,1699014134,13020.297275359997,104.00490789000469,54371.61359376
2023-11-03,12:22:16.000,307,11078281,-795,0,1699014135,13020.297275359997,103.9908096299987,54371.57167104001
2023-11-03,12:22:17.000,307,11078307,-795,0,1699014136,13020.250121190002,104.02605528000277,54371.60660664
2023-11-03,12:22:18.000,307,11078213,-795,0,1699014137,13020.202967019992,104.0190061500034,54371.431928640006
2023-11-03,12:22:19.000,307,11078238,-795,0,1699014138,13020.229912260002,104.0190061500034,54371.44590288
2023-11-03,12:22:20.000,307,11078275,-795,0,1699014139,13020.223175949992,104.01195702000405,54371.53673544
2023-11-03,12:22:21.000,307,11078272,-795,0,1699014140,13020.202967019992,103.9908096299987,54371.480838480005
2023-11-03,12:22:22.000,307,11078329,-795,0,1699014141,13020.169285470001,104.00490789000469,54371.37603168001
2023-11-03,12:22:23.000,307,11078333,-795,0,1699014142,13020.162549159992,103.96966224000062,54371.50878696
2023-11-03,12:22:24.000,307,11078358,-795,0,1699014143,13020.169285470001,103.96261311000126,54371.54372256001
2023-11-03,12:22:25.000,307,11078285,-795,0,1699014144,13020.128867610001,103.94851485000254,54371.480838480005
2023-11-03,12:22:26.000,307,11078248,-795,0,1699014145,13020.128867610001,103.89917093999975,54371.44590288
2023-11-03,12:22:27.000,307,11078277,-795,0,1699014146,13020.074977129996,103.8568761600036,54371.40398016001
2023-11-03,12:22:28.000,307,11078298,-795,0,1699014147,13019.9874051,103.87802355000167,54371.32712184
2023-11-03,12:22:29.000,307,11078287,-795,0,1699014148,13019.953723549996,103.8568761600036,54371.243276400004
2023-11-03,12:22:30.000,307,11078276,-795,0,1699014149,13019.994141409996,103.84982703000423,54371.37603168001
2023-11-03,12:22:31.000,307,11078267,-795,0,1699014150,13019.92004199999,103.88507268000103,54371.32712184
2023-11-03,12:22:32.000,307,11078336,-795,0,1699014151,13019.88636045,103.8568761600036,54371.194366560005
2023-11-03,12:22:33.000,307,11078274,-795,0,1699014152,13019.92677831,103.88507268000103,54371.32013472
2023-11-03,12:22:34.000,307,11078215,-795,0,1699014153,13019.83920627999,103.87802355000167,54371.096546880006
2023-11-03,12:22:35.000,307,11078235,-795,0,1699014154,13019.812261039995,103.87802355000167,54371.08257264
2023-11-03,12:22:36.000,307,11078263,-795,0,1699014155,13019.81899734999,103.86392529000295,54371.11750824001
2023-11-03,12:22:37.000,307,11078255,-795,0,1699014156,13019.83920627999,103.86392529000295,54371.103534
2023-11-03,12:22:38.000,307,11078260,-795,0,1699014157,13019.70448008,103.8568761600036,54370.80308784001
2023-11-03,12:22:39.000,307,11078289,-795,0,1699014158,13019.792052109995,103.89917093999975,54371.026675680005
2023-11-03,12:22:40.000,307,11078287,-795,0,1699014159,13019.87962413999,103.86392529000295,54371.194366560005
2023-11-03,12:22:41.000,307,11078282,-795,0,1699014160,13019.852678899995,103.8568761600036,54371.15244384
2023-11-03,12:22:42.000,307,11078251,-795,0,1699014161,13019.893096759995,103.89917093999975,54371.103534
2023-11-03,12:22:43.000,307,11078288,-795,0,1699014162,13019.85941520999,103.87802355000167,54370.99174008
2023-11-03,12:22:44.000,307,11078185,-795,0,1699014163,13019.82573366,103.90622006999911,54370.97077872001
2023-11-03,12:22:45.000,307,11078303,-795,0,1699014164,13019.84594259,103.90622006999911,54371.04064992001
2023-11-03,12:22:46.000,307,11078285,-795,0,1699014165,13019.84594259,103.87097442000231,54371.06161128
2023-11-03,12:22:47.000,307,11078292,-795,0,1699014166,13019.76510687,103.89212181000039,54370.977765840005
2023-11-03,12:22:48.000,307,11078286,-755,0,1699014167,13019.7853158,103.84982703000423,54370.97077872001
2023-11-03,12:22:49.000,307,11078289,-795,0,1699014168,13019.85941520999,103.89212181000039,54371.06161128
2023-11-03,12:22:50.000,307,11078175,-795,0,1699014169,13019.852678899995,103.86392529000295,54371.01968856001
2023-11-03,12:22:51.000,307,11078264,-795,0,1699014170,13019.812261039995,103.89212181000039,54371.04064992001
2023-11-03,12:22:52.000,307,11078295,-795,0,1699014171,13019.872887829995,103.90622006999911,54371.075585520004
2023-11-03,12:22:53.000,307,11078258,-795,0,1699014172,13019.852678899995,103.89917093999975,54370.91488176
2023-11-03,12:22:54.000,307,11078291,-795,0,1699014173,13019.85941520999,103.89917093999975,54370.93584312
2023-11-03,12:22:55.000,307,11078264,-795,0,1699014174,13020.00761403,103.87097442000231,54371.13148248
2023-11-03,12:22:56.000,307,11078274,-795,0,1699014175,13020.02782296,103.8568761600036,54371.1734052
2023-11-03,12:22:57.000,307,11078309,-795,0,1699014176,13020.034559269996,103.87097442000231,54371.243276400004
2023-11-03,12:22:58.000,307,11078192,-795,0,1699014177,13020.014350339996,103.84277790000488,54371.1734052
2023-11-03,12:22:59.000,307,11078292,-795,0,1699014178,13019.9874051,103.87802355000167,54370.98475296
2023-11-03,12:23:00.000,307,11078245,-795,0,1699014179,13020.02782296,103.87802355000167,54371.01968856001
2023-11-03,12:23:01.000,307,11078274,-795,0,1699014180,13020.02782296,103.87802355000167,54371.12449536
2023-11-03,12:23:02.000,307,11078249,-795,0,1699014181,13020.021086649991,103.89917093999975,54371.075585520004
2023-11-03,12:23:03.000,307,11078285,-795,0,1699014182,13020.021086649991,103.88507268000103,54371.06859840001
2023-11-03,12:23:04.000,307,11078274,-795,0,1699014183,13020.095186059996,103.84982703000423,54371.18039232
2023-11-03,12:23:05.000,307,11078275,-795,0,1699014184,13020.108658680001,103.8568761600036,54371.16641808001
2023-11-03,12:23:06.000,307,11078246,-795,0,1699014185,13020.02782296,103.83572876999824,54371.096546880006
2023-11-03,12:23:07.000,307,11078314,-795,0,1699014186,13020.00761403,103.88507268000103,54370.99174008
2023-11-03,12:23:08.000,307,11078232,-795,0,1699014187,13020.054768199996,103.89212181000039,54371.00571432
2023-11-03,12:23:09.000,307,11078286,-795,0,1699014188,13020.108658680001,103.83572876999824,54371.145456720005
2023-11-03,12:23:10.000,307,11078294,-795,0,1699014189,13020.108658680001,103.8568761600036,54371.13148248
2023-11-03,12:23:11.000,307,11078211,-795,0,1699014190,13020.122131299991,103.83572876999824,54371.1734052
2023-11-03,12:23:12.000,307,11078310,-795,0,1699014191,13020.108658680001,103.86392529000295,54371.103534
2023-11-03,12:23:13.000,307,11078309,-795,0,1699014192,13020.122131299991,103.79343399000209,54371.145456720005
2023-11-03,12:23:14.000,307,11078212,-795,0,1699014193,13020.054768199996,103.84277790000488,54371.05462416
2023-11-03,12:23:15.000,307,11078216,-795,0,1699014194,13020.095186059996,103.77933573000337,54371.11750824001
2023-11-03,12:23:16.000,307,11078274,-795,0,1699014195,13019.953723549996,103.8075322500008,54371.16641808001
2023-11-03,12:23:17.000,307,11078280,-795,0,1699014196,13019.96719617,103.77933573000337,54371.18039232
2023-11-03,12:23:18.000,307,11078300,-795,0,1699014197,13019.88636045,103.76523747000465,54371.026675680005
2023-11-03,12:23:19.000,307,11078270,-795,0,1699014198,13019.92004199999,103.76523747000465,54371.096546880006
2023-11-03,12:23:20.000,307,11078303,-795,0,1699014199,13020.021086649991,103.7440900799993,54371.16641808001
2023-11-03,12:23:21.000,307,11078296,-795,0,1699014200,13020.000877719991,103.73704094999994,54371.16641808001
2023-11-03,12:23:22.000,307,11078263,-795,0,1699014201,13019.92677831,103.77228660000401,54371.11750824001
2023-11-03,12:23:23.000,307,11078293,-795,0,1699014202,13019.94698724,103.73704094999994,54370.94981736001
2023-11-03,12:23:24.000,307,11078220,-795,0,1699014203,13019.87962413999,103.77228660000401,54370.92186888001
2023-11-03,12:23:25.000,307,11078298,-795,0,1699014204,13019.94025092999,103.71589356000186,54370.98475296
2023-11-03,12:23:26.000,307,11078290,-795,0,1699014205,13019.87962413999,103.79343399000209,54370.92186888001
2023-11-03,12:23:27.000,307,11078295,-795,0,1699014206,13019.872887829995,103.77228660000401,54370.86597192
2023-11-03,12:23:28.000,307,11078281,-795,0,1699014207,13019.89983306999,103.79343399000209,54371.026675680005
2023-11-03,12:23:29.000,307,11078339,-795,0,1699014208,13019.87962413999,103.76523747000465,54370.95680448
2023-11-03,12:23:30.000,307,11078251,-795,0,1699014209,13019.89983306999,103.78638486000273,54371.01270144
2023-11-03,12:23:31.000,307,11078307,-795,0,1699014210,13019.85941520999,103.79343399000209,54370.977765840005
2023-11-03,12:23:32.000,307,11078266,-795,0,1699014211,13019.81899734999,103.83572876999824,54371.00571432
2023-11-03,12:23:33.000,307,11078305,-795,0,1699014212,13019.792052109995,103.75818833999801,54370.86597192
2023-11-03,12:23:34.000,307,11078260,-795,0,1699014213,13019.75837055999,103.82163050999952,54370.85199768001
2023-11-03,12:23:35.000,307,11078277,-795,0,1699014214,13019.84594259,103.79343399000209,54370.99174008
2023-11-03,12:23:36.000,307,11078283,-795,0,1699014215,13019.852678899995,103.8075322500008,54371.06161128
2023-11-03,12:23:37.000,307,11078286,-795,0,1699014216,13019.84594259,103.77933573000337,54370.99872720001
2023-11-03,12:23:38.000,307,11078190,-795,0,1699014217,13019.73816162999,103.80048312000145,54370.88693328
2023-11-03,12:23:39.000,307,11078272,-795,0,1699014218,13019.69774376999,103.83572876999824,54370.87295904001
2023-11-03,12:23:40.000,307,11078286,-795,0,1699014219,13019.792052109995,103.81458138000016,54370.92186888001
2023-11-03,12:23:41.000,307,11078290,-795,0,1699014220,13019.82573366,103.8075322500008,54371.026675680005
2023-11-03,12:23:42.000,307,11078283,-795,0,1699014221,13019.812261039995,103.82867963999888,54370.928856000006
2023-11-03,12:23:43.000,307,11078300,-795,0,1699014222,13019.84594259,103.84277790000488,54370.94283024
2023-11-03,12:23:44.000,307,11078287,-795,0,1699014223,13019.89983306999,103.84982703000423,54371.08955976001
2023-11-03,12:23:45.000,307,11078296,-795,0,1699014224,13019.92004199999,103.83572876999824,54371.096546880006
2023-11-03,12:23:46.000,307,11078236,-795,0,1699014225,13019.83920627999,103.87802355000167,54371.00571432
2023-11-03,12:23:47.000,307,11078323,-795,0,1699014226,13019.84594259,103.91326919999847,54370.97077872001
2023-11-03,12:23:48.000,307,11078226,-795,0,1699014227,13019.81899734999,103.93441659000382,54371.0336628
2023-11-03,12:23:49.000,307,11078331,-795,0,1699014228,13019.893096759995,103.88507268000103,54371.06859840001
2023-11-03,12:23:50.000,307,11078300,-795,0,1699014229,13019.872887829995,103.92031832999783,54371.13846960001
2023-11-03,12:23:51.000,307,11078300,-795,0,1699014230,13019.953723549996,103.89212181000039,54371.18039232
2023-11-03,12:23:52.000,307,11078305,-795,0,1699014231,13019.92677831,103.94851485000254,54371.16641808001
2023-11-03,12:23:53.000,307,11078274,-795,0,1699014232,13019.92677831,103.94851485000254,54371.075585520004
2023-11-03,12:23:54.000,307,11078287,-795,0,1699014233,13019.933514619996,103.96966224000062,54371.145456720005
2023-11-03,12:23:55.000,307,11078297,-795,0,1699014234,13019.96719617,103.94851485000254,54371.12449536
2023-11-03,12:23:56.000,307,11078275,-795,0,1699014235,13019.953723549996,104.00490789000469,54371.13846960001
2023-11-03,12:23:57.000,307,11078330,-795,0,1699014236,13019.994141409996,104.0190061500034,54371.08955976001
2023-11-03,12:23:58.000,307,11078301,-795,0,1699014237,13019.98066878999,104.04720267000084,54371.08955976001
2023-11-03,12:23:59.000,307,11078303,-795,0,1699014238,13020.108658680001,104.0542518000002,54371.264237760006
2023-11-03,12:24:00.000,307,11078285,-795,0,1699014239,13020.108658680001,104.07539918999828,54371.21532792001
2023-11-03,12:24:01.000,307,11078262,-795,0,1699014240,13020.162549159992,104.07539918999828,54371.313147600005
2023-11-03,12:24:02.000,307,11078279,-795,0,1699014241,13020.095186059996,104.1529396199985,54371.34109608
2023-11-03,12:24:03.000,307,11078323,-795,0,1699014242,13020.108658680001,104.1529396199985,54371.18737944001
2023-11-03,12:24:04.000,307,11078309,-795,0,1699014243,13020.095186059996,104.1529396199985,54371.20834080001
2023-11-03,12:24:05.000,307,11078275,-795,0,1699014244,13020.135603919996,104.18818527000258,54371.25026352
2023-11-03,12:24:06.000,307,11078260,-795,0,1699014245,13020.115394989996,104.19523440000194,54371.45289000001
2023-11-03,12:24:07.000,307,11078254,-795,0,1699014246,13020.202967019992,104.18818527000258,54371.4878256
2023-11-03,12:24:08.000,307,11078308,-795,0,1699014247,13020.155812849996,104.20933266000065,54371.45987712
2023-11-03,12:24:09.000,307,11078238,-795,0,1699014248,13020.162549159992,104.25162744000409,54371.39699304
2023-11-03,12:24:10.000,307,11078287,-795,0,1699014249,13020.142340229992,104.25162744000409,54371.45987712
2023-11-03,12:24:11.000,307,11078328,-795,0,1699014250,13020.189494400001,104.27982396000152,54371.43891576
2023-11-03,12:24:12.000,307,11078274,-795,0,1699014251,13020.135603919996,104.31506960999832,54371.42494152001
2023-11-03,12:24:13.000,307,11078273,-795,0,1699014252,13020.149076540001,104.37851177999983,54371.33410896001
2023-11-03,12:24:14.000,307,11078296,-795,0,1699014253,13020.169285470001,104.35736439000175,54371.40398016001
2023-11-03,12:24:15.000,307,11078283,-795,0,1699014254,13020.263593809992,104.38556090999919,54371.529748320005
2023-11-03,12:24:16.000,307,11078276,-795,0,1699014255,13020.236648569997,104.47719959999813,54371.599619520006
2023-11-03,12:24:17.000,307,11078333,-795,0,1699014256,13020.290539050002,104.47719959999813,54371.55070968001
2023-11-03,12:24:18.000,307,11078273,-795,0,1699014257,13020.176021779997,104.50539612000284,54371.37603168001
2023-11-03,12:24:19.000,307,11078297,-795,0,1699014258,13020.277066429997,104.54064176999964,54371.5576968
2023-11-03,12:24:20.000,307,11078271,-795,0,1699014259,13020.283802739992,104.58293655000307,54371.599619520006
2023-11-03,12:24:21.000,307,11078280,-795,0,1699014260,13020.310747980002,104.57588742000371,54371.55070968001
2023-11-03,12:24:22.000,307,11078302,-795,0,1699014261,13020.250121190002,104.60408394000115,54371.5576968
2023-11-03,12:24:23.000,307,11078280,-795,0,1699014262,13020.317484289997,104.65342785000394,54371.61359376
2023-11-03,12:24:24.000,307,11078253,-795,0,1699014263,13020.290539050002,104.62523132999922,54371.71141344001
2023-11-03,12:24:25.000,307,11078325,-795,0,1699014264,13020.304011669992,104.68867350000073,54371.75333616
2023-11-03,12:24:26.000,307,11078252,-795,0,1699014265,13020.337693219997,104.70277175999945,54371.7323748
2023-11-03,12:24:27.000,307,11078288,-795,0,1699014266,13020.283802739992,104.74506654000288,54371.59263240001
2023-11-03,12:24:28.000,307,11078290,-795,0,1699014267,13020.270330120002,104.76621393000096,54371.67647784
2023-11-03,12:24:29.000,307,11078296,-795,0,1699014268,13020.337693219997,104.7591648000016,54371.767310400006
2023-11-03,12:24:30.000,307,11078287,-795,0,1699014269,13020.243384879992,104.7944104499984,54371.8721172
2023-11-03,12:24:31.000,307,11078287,-795,0,1699014270,13020.324220599992,104.80850871000439,54371.8721172
2023-11-03,12:24:32.000,307,11078280,-795,0,1699014271,13020.324220599992,104.82260697000311,54371.85814296001
2023-11-03,12:24:33.000,307,11078247,-795,0,1699014272,13020.310747980002,104.83670523000183,54371.85115584
2023-11-03,12:24:34.000,307,11078298,-795,0,1699014273,13020.310747980002,104.7944104499984,54371.8721172
2023-11-03,12:24:35.000,307,11078309,-795,0,1699014274,13020.297275359997,104.83670523000183,54371.82320736
2023-11-03,12:24:36.000,307,11078267,-795,0,1699014275,13020.270330120002,104.8578526199999,54371.816220240005
2023-11-03,12:24:37.000,307,11078285,-795,0,1699014276,13020.209703330002,104.89309827000397,54371.71840056001
2023-11-03,12:24:38.000,307,11078275,-795,0,1699014277,13020.169285470001,104.89309827000397,54371.816220240005
2023-11-03,12:24:39.000,307,11078280,-795,0,1699014278,13020.176021779997,104.86490174999926,54371.935001280006
2023-11-03,12:24:40.000,307,11078307,-795,0,1699014279,13020.02782296,104.9071965300027,54371.76032328001
2023-11-03,12:24:41.000,307,11078227,-795,0,1699014280,13020.081713439991,104.89309827000397,54371.72538768
2023-11-03,12:24:42.000,307,11078255,-795,0,1699014281,13020.135603919996,104.91424566000205,54371.914039920004
2023-11-03,12:24:43.000,307,11078303,-795,0,1699014282,13020.095186059996,104.96358957000484,54371.83019448
2023-11-03,12:24:44.000,307,11078333,-795,0,1699014283,13020.054768199996,104.96358957000484,54371.83019448
2023-11-03,12:24:45.000,307,11078270,-795,0,1699014284,13020.041295579991,104.97768783000356,54371.78128464
2023-11-03,12:24:46.000,307,11078326,-795,0,1699014285,13020.034559269996,104.98473696000292,54371.8721172
2023-11-03,12:24:47.000,307,11078331,-795,0,1699014286,13020.115394989996,105.03408086999843,54371.96993688
2023-11-03,12:24:48.000,307,11078301,-795,0,1699014287,13020.041295579991,105.02703173999907,54371.89307856
2023-11-03,12:24:49.000,307,11078297,-795,0,1699014288,13020.095186059996,105.01998260999972,54371.8721172
2023-11-03,12:24:50.000,307,11078305,-795,0,1699014289,13020.041295579991,105.01998260999972,54371.85115584
2023-11-03,12:24:51.000,307,11078288,-795,0,1699014290,13020.021086649991,105.03408086999843,54371.85115584
2023-11-03,12:24:52.000,307,11078334,-795,0,1699014291,13020.061504509991,105.04112999999779,54371.92801416001
2023-11-03,12:24:53.000,307,11078270,-795,0,1699014292,13020.014350339996,105.06227739000315,54371.78128464
2023-11-03,12:24:54.000,307,11078324,-795,0,1699014293,13020.00761403,105.05522826000379,54371.82320736
2023-11-03,12:24:55.000,307,11078297,-795,0,1699014294,13020.115394989996,105.0693265200025,54371.95596264001
2023-11-03,12:24:56.000,307,11078319,-795,0,1699014295,13020.122131299991,105.0693265200025,54371.96993688
2023-11-03,12:24:57.000,307,11078323,-795,0,1699014296,13020.081713439991,105.07637565000186,54371.9419884
2023-11-03,12:24:58.000,307,11078331,-795,0,1699014297,13020.081713439991,105.09047391000058,54371.94897552
2023-11-03,12:24:59.000,307,11078277,-795,0,1699014298,13020.041295579991,105.1045721699993,54371.746349040004
2023-11-03,12:25:00.000,307,11078296,-795,0,1699014299,13020.014350339996,105.09047391000058,54371.78128464
2023-11-03,12:25:01.000,307,11078287,-795,0,1699014300,13020.068240820001,105.08342478000122,54371.84416872
2023-11-03,12:25:02.000,307,11078275,-795,0,1699014301,13020.034559269996,105.12571956000465,54371.85115584
2023-11-03,12:25:03.000,307,11078280,-795,0,1699014302,13020.074977129996,105.09047391000058,54371.90006568
2023-11-03,12:25:04.000,307,11078276,-795,0,1699014303,13020.115394989996,105.08342478000122,54371.94897552
2023-11-03,12:25:05.000,307,11078311,-795,0,1699014304,13020.122131299991,105.09752303999994,54371.99788536
2023-11-03,12:25:06.000,307,11078321,-795,0,1699014305,13020.074977129996,105.0693265200025,54371.92801416001
2023-11-03,12:25:07.000,307,11078296,-795,0,1699014306,13020.02782296,105.09752303999994,54371.76032328001
2023-11-03,12:25:08.000,307,11078272,-795,0,1699014307,13019.9874051,105.07637565000186,54371.77429752
2023-11-03,12:25:09.000,307,11078299,-795,0,1699014308,13020.034559269996,105.09752303999994,54371.83718160001
2023-11-03,12:25:10.000,307,11078278,-795,0,1699014309,13020.00761403,105.09752303999994,54371.8721172
2023-11-03,12:25:11.000,307,11078283,-795,0,1699014310,13020.021086649991,105.1045721699993,54371.85814296001
2023-11-03,12:25:12.000,307,11078294,-795,0,1699014311,13020.00761403,105.13981782000337,54371.85115584
2023-11-03,12:25:13.000,307,11078298,-795,0,1699014312,13019.973932479996,105.1045721699993,54371.76032328001
2023-11-03,12:25:14.000,307,11078301,-795,0,1699014313,13020.061504509991,105.11867042999802,54371.7323748
2023-11-03,12:25:15.000,307,11078305,-795,0,1699014314,13020.04803189,105.16801434000081,54371.78827176001
2023-11-03,12:25:16.000,307,11078276,-795,0,1699014315,13020.074977129996,105.13276869000401,54371.83718160001
2023-11-03,12:25:17.000,307,11078291,-795,0,1699014316,13019.98066878999,105.14686695000273,54371.64154224001
2023-11-03,12:25:18.000,307,11078308,-795,0,1699014317,13020.034559269996,105.13276869000401,54371.71840056001
2023-11-03,12:25:19.000,307,11078253,-795,0,1699014318,13020.034559269996,105.16096521000145,54371.72538768
2023-11-03,12:25:20.000,307,11078301,-795,0,1699014319,13020.081713439991,105.13981782000337,54371.83718160001
2023-11-03,12:25:21.000,307,11078226,-795,0,1699014320,13020.108658680001,105.15391608000209,54371.78128464
2023-11-03,12:25:22.000,307,11078273,-795,0,1699014321,13020.115394989996,105.12571956000465,54371.67647784
2023-11-03,12:25:23.000,307,11078263,-795,0,1699014322,13020.034559269996,105.12571956000465,54371.599619520006
2023-11-03,12:25:24.000,307,11078245,-795,0,1699014323,13020.108658680001,105.13981782000337,54371.64154224001
2023-11-03,12:25:25.000,307,11078251,-795,0,1699014324,13020.155812849996,105.12571956000465,54371.76032328001
2023-11-03,12:25:26.000,307,11078261,-795,0,1699014325,13020.108658680001,105.12571956000465,54371.78128464
2023-11-03,12:25:27.000,307,11078284,-795,0,1699014326,13020.081713439991,105.18916172999889,54371.767310400006
2023-11-03,12:25:28.000,307,11078290,-795,0,1699014327,13020.142340229992,105.14686695000273,54371.71141344001
2023-11-03,12:25:29.000,307,11078269,-795,0,1699014328,13020.135603919996,105.18916172999889,54371.85814296001
2023-11-03,12:25:30.000,307,11078266,-795,0,1699014329,13020.142340229992,105.11162129999866,54371.78827176001
2023-11-03,12:25:31.000,307,11078253,-795,0,1699014330,13020.108658680001,105.11867042999802,54371.73936192001
2023-11-03,12:25:32.000,307,11078289,-795,0,1699014331,13020.108658680001,105.11867042999802,54371.78128464
2023-11-03,12:25:33.000,307,11078281,-795,0,1699014332,13020.061504509991,105.18211259999953,54371.6625036
2023-11-03,12:25:34.000,307,11078286,-795,0,1699014333,13020.00761403,105.15391608000209,54371.60660664
2023-11-03,12:25:35.000,307,11078302,-795,0,1699014334,13020.014350339996,105.16096521000145,54371.77429752
2023-11-03,12:25:36.000,307,11078251,-795,0,1699014335,13020.054768199996,105.12571956000465,54371.802246
2023-11-03,12:25:37.000,307,11078283,-795,0,1699014336,13020.04803189,105.16096521000145,54371.85814296001
2023-11-03,12:25:38.000,307,11078283,-795,0,1699014337,13020.014350339996,105.11867042999802,54371.816220240005
2023-11-03,12:25:39.000,307,11078336,-795,0,1699014338,13019.953723549996,105.07637565000186,54371.78827176001
2023-11-03,12:25:40.000,307,11078322,-795,0,1699014339,13019.94025092999,105.16096521000145,54371.697439200005
2023-11-03,12:25:41.000,307,11078272,-795,0,1699014340,13019.852678899995,105.12571956000465,54371.67647784
2023-11-03,12:25:42.000,307,11078254,-795,0,1699014341,13019.81899734999,105.07637565000186,54371.53673544
2023-11-03,12:25:43.000,307,11078305,-795,0,1699014342,13019.88636045,105.09047391000058,54371.73936192001
2023-11-03,12:25:44.000,307,11078279,-795,0,1699014343,13019.893096759995,105.08342478000122,54371.76032328001
2023-11-03,12:25:45.000,307,11078332,-795,0,1699014344,13019.90656938,105.11867042999802,54371.84416872
2023-11-03,12:25:46.000,307,11078263,-795,0,1699014345,13019.852678899995,105.06227739000315,54371.746349040004
2023-11-03,12:25:47.000,307,11078305,-795,0,1699014346,13019.852678899995,105.09752303999994,54371.72538768
2023-11-03,12:25:48.000,307,11078273,-795,0,1699014347,13019.83920627999,105.15391608000209,54371.71840056001
2023-11-03,12:25:49.000,307,11078331,-795,0,1699014348,13019.7853158,105.16801434000081,54371.63455512
2023-11-03,12:25:50.000,307,11078308,-795,0,1699014349,13019.71795269999,105.13981782000337,54371.52276120001
2023-11-03,12:25:51.000,307,11078295,-795,0,1699014350,13019.7853158,105.1045721699993,54371.70442632
2023-11-03,12:25:52.000,307,11078293,-795,0,1699014351,13019.792052109995,105.13276869000401,54371.65551648
2023-11-03,12:25:53.000,307,11078288,-795,0,1699014352,13019.72468901,105.12571956000465,54371.60660664
2023-11-03,12:25:54.000,307,11078266,-795,0,1699014353,13019.75837055999,105.11162129999866,54371.59263240001
2023-11-03,12:25:55.000,307,11078273,-795,0,1699014354,13019.731425319995,105.11162129999866,54371.54372256001
2023-11-03,12:25:56.000,307,11078293,-795,0,1699014355,13019.70448008,105.14686695000273,54371.5576968
2023-11-03,12:25:57.000,307,11078280,-795,0,1699014356,13019.65732590999,105.13276869000401,54371.46686424
2023-11-03,12:25:58.000,307,11078258,-795,0,1699014357,13019.70448008,105.16801434000081,54371.46686424
2023-11-03,12:25:59.000,307,11078281,-795,0,1699014358,13019.66406222,105.16801434000081,54371.480838480005
2023-11-03,12:26:00.000,307,11078298,-795,0,1699014359,13019.71795269999,105.14686695000273,54371.5576968
2023-11-03,12:26:01.000,307,11078282,-795,0,1699014360,13019.67753483999,105.15391608000209,54371.60660664
2023-11-03,12:26:02.000,307,11078198,-795,0,1699014361,13019.650589599994,105.2173582500036,54371.52276120001
2023-11-03,12:26:03.000,307,11078359,-795,0,1699014362,13019.61690804999,105.16801434000081,54371.45289000001
2023-11-03,12:26:04.000,307,11078275,-795,0,1699014363,13019.515863399989,105.15391608000209,54371.43891576
2023-11-03,12:26:05.000,307,11078261,-795,0,1699014364,13019.569753879994,105.16096521000145,54371.50179984001
2023-11-03,12:26:06.000,307,11078253,-795,0,1699014365,13019.57649018999,105.2173582500036,54371.4878256
2023-11-03,12:26:07.000,307,11078244,-795,0,1699014366,13019.522599709999,105.21030912000424,54371.43891576
2023-11-03,12:26:08.000,307,11078287,-795,0,1699014367,13019.583226499999,105.2526039000004,54371.42494152001
2023-11-03,12:26:09.000,307,11078286,-795,0,1699014368,13019.610171739994,105.23850564000168,54371.52276120001
2023-11-03,12:26:10.000,307,11078225,-795,0,1699014369,13019.589962809994,105.28080041999783,54371.4878256
2023-11-03,12:26:11.000,307,11078298,-795,0,1699014370,13019.589962809994,105.28080041999783,54371.47385136001
2023-11-03,12:26:12.000,307,11078290,-795,0,1699014371,13019.589962809994,105.30899694000254,54371.50878696
2023-11-03,12:26:13.000,307,11078299,-795,0,1699014372,13019.488918159994,105.30899694000254,54371.243276400004
2023-11-03,12:26:14.000,307,11078276,-795,0,1699014373,13019.515863399989,105.29489868000383,54371.410967280004
2023-11-03,12:26:15.000,307,11078267,-795,0,1699014374,13019.53607232999,105.37948824000341,54371.52276120001
2023-11-03,12:26:16.000,307,11078289,-795,0,1699014375,13019.529336019994,105.37243911000405,54371.53673544
2023-11-03,12:26:17.000,307,11078322,-795,0,1699014376,13019.549544949994,105.3653899800047,54371.529748320005
2023-11-03,12:26:18.000,307,11078245,-795,0,1699014377,13019.468709229994,105.40768476000085,54371.3480832
2023-11-03,12:26:19.000,307,11078237,-795,0,1699014378,13019.563017569999,105.39358650000213,54371.431928640006
2023-11-03,12:26:20.000,307,11078209,-795,0,1699014379,13019.421555059998,105.44293040999764,54371.32013472
2023-11-03,12:26:21.000,307,11078276,-795,0,1699014380,13019.495654469989,105.44997954000428,54371.3480832
2023-11-03,12:26:22.000,307,11078303,-795,0,1699014381,13019.461972919999,105.50637257999915,54371.35507032001
2023-11-03,12:26:23.000,307,11078295,-795,0,1699014382,13019.435027679989,105.49932344999979,54371.37603168001
2023-11-03,12:26:24.000,307,11078286,-795,0,1699014383,13019.414818749989,105.51342170999851,54371.44590288
2023-11-03,12:26:25.000,307,11078324,-795,0,1699014384,13019.461972919999,105.5627656200013,54371.480838480005
2023-11-03,12:26:26.000,307,11078226,-795,0,1699014385,13019.455236609989,105.53456910000386,54371.46686424
2023-11-03,12:26:27.000,307,11078311,-795,0,1699014386,13019.367664579993,105.59096213999874,54371.30616048001
2023-11-03,12:26:28.000,307,11078244,-795,0,1699014387,13019.360928269998,105.53456910000386,54371.33410896001
2023-11-03,12:26:29.000,307,11078283,-795,0,1699014388,13019.394609819989,105.55571649000194,54371.43891576
2023-11-03,12:26:30.000,307,11078333,-795,0,1699014389,13019.374400889988,105.60506040000473,54371.44590288
2023-11-03,12:26:31.000,307,11078281,-795,0,1699014390,13019.394609819989,105.64030605000153,54371.42494152001
2023-11-03,12:26:32.000,307,11078291,-795,0,1699014391,13019.333983029988,105.64030605000153,54371.36904456
2023-11-03,12:26:33.000,307,11078303,-795,0,1699014392,13019.333983029988,105.66850256999896,54371.36904456
2023-11-03,12:26:34.000,307,11078287,-795,0,1699014393,13019.327246719993,105.68260082999768,54371.42494152001
2023-11-03,12:26:35.000,307,11078302,-795,0,1699014394,13019.360928269998,105.70374822000304,54371.362057440005
2023-11-03,12:26:36.000,307,11078329,-795,0,1699014395,13019.320510409998,105.71784648000175,54371.3480832
2023-11-03,12:26:37.000,307,11078293,-795,0,1699014396,13019.280092549998,105.73194474000047,54371.278212
2023-11-03,12:26:38.000,307,11078323,-795,0,1699014397,13019.232938380002,105.78128865000326,54371.23628928001
2023-11-03,12:26:39.000,307,11078275,-795,0,1699014398,13019.360928269998,105.74604299999919,54371.43891576
2023-11-03,12:26:40.000,307,11078293,-795,0,1699014399,13019.313774099988,105.78833778000262,54371.42494152001
2023-11-03,12:26:41.000,307,11078284,-795,0,1699014400,13019.313774099988,105.79538691000198,54371.45289000001
2023-11-03,12:26:42.000,307,11078337,-795,0,1699014401,13019.226202069993,105.79538691000198,54371.39699304
2023-11-03,12:26:43.000,307,11078307,-795,0,1699014402,13019.152102660002,105.80243604000134,54371.08257264
2023-11-03,12:26:44.000,307,11078301,-795,0,1699014403,13019.205993139993,105.83768168999813,54371.29218624
2023-11-03,12:26:45.000,307,11078295,-795,0,1699014404,13019.280092549998,105.85882908000349,54371.362057440005
2023-11-03,12:26:46.000,307,11078282,-795,0,1699014405,13019.286828859993,105.90112385999964,54371.410967280004
2023-11-03,12:26:47.000,307,11078276,-795,0,1699014406,13019.273356240003,105.91522211999836,54371.278212
2023-11-03,12:26:48.000,307,11078285,-795,0,1699014407,13019.286828859993,105.90112385999964,54371.37603168001
2023-11-03,12:26:49.000,307,11078281,-795,0,1699014408,13019.307037789993,105.96456603000115,54371.43891576
2023-11-03,12:26:50.000,307,11078246,-795,0,1699014409,13019.347455649993,105.96456603000115,54371.4179544
2023-11-03,12:26:51.000,307,11078327,-795,0,1699014410,13019.273356240003,105.96456603000115,54371.37603168001
2023-11-03,12:26:52.000,307,11078251,-795,0,1699014411,13019.307037789993,105.95751690000179,54371.42494152001
2023-11-03,12:26:53.000,307,11078305,-795,0,1699014412,13019.259883619998,105.99276254999859,54371.30616048001
2023-11-03,12:26:54.000,307,11078291,-795,0,1699014413,13019.232938380002,106.00686081000458,54371.3480832
2023-11-03,12:26:55.000,307,11078252,-795,0,1699014414,13019.286828859993,106.00686081000458,54371.49481272
2023-11-03,12:26:56.000,307,11078376,-795,0,1699014415,13019.286828859993,106.0209590700033,54371.44590288
2023-11-03,12:26:57.000,307,11078293,-795,0,1699014416,13019.300301479998,106.01390994000394,54371.47385136001
2023-11-03,12:26:58.000,307,11078270,-795,0,1699014417,13019.300301479998,106.04915559000074,54371.44590288
2023-11-03,12:26:59.000,307,11078314,-795,0,1699014418,13019.205993139993,106.08440124000481,54371.278212
2023-11-03,12:27:00.000,307,11078343,-795,0,1699014419,13019.199256829997,106.07735210999817,54371.29917336
2023-11-03,12:27:01.000,307,11078268,-795,0,1699014420,13019.232938380002,106.06325384999946,54371.39699304
2023-11-03,12:27:02.000,307,11078305,-795,0,1699014421,13019.192520520002,106.04915559000074,54371.29917336
2023-11-03,12:27:03.000,307,11078318,-795,0,1699014422,13019.219465759998,106.14784340999904,54371.28519912001
2023-11-03,12:27:04.000,307,11078314,-635,0,1699014423,13019.192520520002,106.07735210999817,54371.42494152001
2023-11-03,12:27:05.000,307,11078302,-795,0,1699014424,13019.212729450002,106.10554863000289,54371.38301880001
2023-11-03,12:27:06.000,307,11078227,-795,0,1699014425,13019.145366349992,106.04210646000138,54371.29917336
2023-11-03,12:27:07.000,307,11078283,-795,0,1699014426,13019.051058010002,106.08440124000481,54371.15943096
2023-11-03,12:27:08.000,307,11078273,-795,0,1699014427,13019.071266940002,106.0562047200001,54371.1734052
2023-11-03,12:27:09.000,307,11078347,-795,0,1699014428,13019.091475870002,106.08440124000481,54371.145456720005
2023-11-03,12:27:10.000,307,11078263,-795,0,1699014429,13019.078003249997,106.0562047200001,54371.21532792001
2023-11-03,12:27:11.000,307,11078281,-795,0,1699014430,13019.172311590002,106.04915559000074,54371.29218624
2023-11-03,12:27:12.000,307,11078316,-795,0,1699014431,13019.057794319997,106.07735210999817,54371.08955976001
2023-11-03,12:27:13.000,307,11078321,-795,0,1699014432,13019.131893730002,106.11259776000225,54371.12449536
2023-11-03,12:27:14.000,307,11078297,-795,0,1699014433,13019.152102660002,106.04210646000138,54371.18039232
2023-11-03,12:27:15.000,307,11078293,-795,0,1699014434,13019.179047899997,106.09145037000417,54371.16641808001
2023-11-03,12:27:16.000,307,11078321,-795,0,1699014435,13019.239674689998,106.10554863000289,54371.11750824001
2023-11-03,12:27:17.000,307,11078292,-795,0,1699014436,13019.179047899997,106.12669602000096,54371.026675680005
2023-11-03,12:27:18.000,307,11078309,-795,0,1699014437,13019.179047899997,106.10554863000289,54371.01968856001
2023-11-03,12:27:19.000,307,11078333,-795,0,1699014438,13019.259883619998,106.07735210999817,54371.16641808001
2023-11-03,12:27:20.000,307,11078301,-795,0,1699014439,13019.307037789993,106.08440124000481,54371.1734052
2023-11-03,12:27:21.000,307,11078297,-795,0,1699014440,13019.333983029988,106.08440124000481,54371.13846960001
2023-11-03,12:27:22.000,307,11078234,-795,0,1699014441,13019.313774099988,106.0562047200001,54371.103534
2023-11-03,12:27:23.000,307,11078306,-795,0,1699014442,13019.253147310003,106.0562047200001,54371.0336628
2023-11-03,12:27:24.000,307,11078268,-795,0,1699014443,13019.273356240003,106.06325384999946,54370.977765840005
2023-11-03,12:27:25.000,307,11078295,-795,0,1699014444,13019.280092549998,106.0562047200001,54371.075585520004
2023-11-03,12:27:26.000,307,11078283,-795,0,1699014445,13019.280092549998,106.0562047200001,54371.08955976001
2023-11-03,12:27:27.000,307,11078278,-795,0,1699014446,13019.280092549998,106.07735210999817,54371.00571432
2023-11-03,12:27:28.000,307,11078282,-795,0,1699014447,13019.253147310003,106.04210646000138,54371.00571432
2023-11-03,12:27:29.000,307,11078319,-795,0,1699014448,13019.232938380002,106.06325384999946,54370.977765840005
2023-11-03,12:27:30.000,307,11078275,-795,0,1699014449,13019.273356240003,106.04210646000138,54371.04064992001
2023-11-03,12:27:31.000,307,11078299,-795,0,1699014450,13019.239674689998,106.0562047200001,54371.026675680005
2023-11-03,12:27:32.000,307,11078266,-795,0,1699014451,13019.226202069993,106.06325384999946,54371.05462416
2023-11-03,12:27:33.000,307,11078310,-795,0,1699014452,13019.246410999993,106.0562047200001,54370.87994616001
2023-11-03,12:27:34.000,307,11078264,-795,0,1699014453,13019.185784209993,106.07030297999881,54370.88693328
2023-11-03,12:27:35.000,307,11078275,-635,0,1699014454,13019.286828859993,106.0562047200001,54371.026675680005
2023-11-03,12:27:36.000,307,11078286,-795,0,1699014455,13019.333983029988,106.0562047200001,54371.0336628
2023-11-03,12:27:37.000,307,11078300,-795,0,1699014456,13019.313774099988,106.04915559000074,54370.94981736001
2023-11-03,12:27:38.000,307,11078301,-795,0,1699014457,13019.286828859993,106.02800820000266,54370.90090752001
2023-11-03,12:27:39.000,307,11078242,-795,0,1699014458,13019.327246719993,106.04915559000074,54370.907894640004
2023-11-03,12:27:40.000,307,11078326,-795,0,1699014459,13019.360928269998,106.09145037000417,54370.98475296
2023-11-03,12:27:41.000,307,11078274,-795,0,1699014460,13019.333983029988,106.04915559000074,54370.92186888001
2023-11-03,12:27:42.000,307,11078307,-795,0,1699014461,13019.313774099988,106.07735210999817,54370.87994616001
2023-11-03,12:27:43.000,307,11078305,-795,0,1699014462,13019.333983029988,106.08440124000481,54370.94283024
2023-11-03,12:27:44.000,307,11078318,-795,0,1699014463,13019.307037789993,106.0562047200001,54370.8240492
2023-11-03,12:27:45.000,307,11078230,-795,0,1699014464,13019.401346129998,106.06325384999946,54370.99174008
2023-11-03,12:27:46.000,307,11078232,-795,0,1699014465,13019.340719339998,106.07030297999881,54370.92186888001
2023-11-03,12:27:47.000,307,11078283,-795,0,1699014466,13019.313774099988,106.06325384999946,54370.7891136
2023-11-03,12:27:48.000,307,11078273,-795,0,1699014467,13019.333983029988,106.09145037000417,54370.8240492
2023-11-03,12:27:49.000,307,11078305,-795,0,1699014468,13019.408082439993,106.11259776000225,54370.91488176
2023-11-03,12:27:50.000,307,11078292,-795,0,1699014469,13019.387873509993,106.12669602000096,54370.95680448
2023-11-03,12:27:51.000,307,11078309,-795,0,1699014470,13019.414818749989,106.13374515000032,54371.01968856001
2023-11-03,12:27:52.000,307,11078355,-795,0,1699014471,13019.401346129998,106.14784340999904,54370.90090752001
2023-11-03,12:27:53.000,307,11078272,-795,0,1699014472,13019.401346129998,106.1548925399984,54370.87295904001
2023-11-03,12:27:54.000,307,11078290,-795,0,1699014473,13019.367664579993,106.16194166999776,54370.88693328
2023-11-03,12:27:55.000,307,11078303,-795,0,1699014474,13019.394609819989,106.18308906000311,54370.87994616001
2023-11-03,12:27:56.000,307,11078311,-795,0,1699014475,13019.333983029988,106.20423645000119,54370.87994616001
2023-11-03,12:27:57.000,307,11078329,-795,0,1699014476,13019.354191959988,106.23243296999863,54370.78212648001
2023-11-03,12:27:58.000,307,11078308,-795,0,1699014477,13019.367664579993,106.2676786200027,54370.80308784001
2023-11-03,12:27:59.000,307,11078253,-795,0,1699014478,13019.475445539989,106.28177688000142,54370.88693328
2023-11-03,12:28:00.000,307,11078317,-795,0,1699014479,13019.502390779999,106.3029242699995,54370.97077872001
2023-11-03,12:28:01.000,307,11078288,-795,0,1699014480,13019.502390779999,106.30997339999885,54370.928856000006
2023-11-03,12:28:02.000,307,11078287,-795,0,1699014481,13019.488918159994,106.35931731000164,54370.86597192
2023-11-03,12:28:03.000,307,11078289,-795,0,1699014482,13019.488918159994,106.35931731000164,54370.78212648001
2023-11-03,12:28:04.000,307,11078314,-795,0,1699014483,13019.502390779999,106.37341557000036,54370.83103632001
2023-11-03,12:28:05.000,307,11078312,-795,0,1699014484,13019.515863399989,106.35226818000228,54370.85199768001
2023-11-03,12:28:06.000,307,11078288,-795,0,1699014485,13019.475445539989,106.39456295999844,54370.858984800005
2023-11-03,12:28:07.000,307,11078346,-795,0,1699014486,13019.475445539989,106.38751382999908,54370.74719088
2023-11-03,12:28:08.000,307,11078310,-795,0,1699014487,13019.468709229994,106.44390687000123,54370.79610072
2023-11-03,12:28:09.000,307,11078341,-795,0,1699014488,13019.461972919999,106.4016120899978,54370.74719088
2023-11-03,12:28:10.000,307,11078269,-795,0,1699014489,13019.461972919999,106.43685774000187,54370.85199768001
2023-11-03,12:28:11.000,307,11078294,-795,0,1699014490,13019.441763989998,106.40866122000443,54370.85199768001
2023-11-03,12:28:12.000,307,11078261,-795,0,1699014491,13019.461972919999,106.37341557000036,54370.79610072
2023-11-03,12:28:13.000,307,11078349,-795,0,1699014492,13019.381137199998,106.4016120899978,54370.67033256
2023-11-03,12:28:14.000,307,11078270,-795,0,1699014493,13019.313774099988,106.4016120899978,54370.72622952
2023-11-03,12:28:15.000,307,11078325,-755,0,1699014494,13019.374400889988,106.40866122000443,54370.91488176
2023-11-03,12:28:16.000,307,11078271,-795,0,1699014495,13019.293565169988,106.44390687000123,54370.858984800005
2023-11-03,12:28:17.000,307,11078253,-795,0,1699014496,13019.259883619998,106.41571035000379,54370.87994616001
2023-11-03,12:28:18.000,307,11078323,-795,0,1699014497,13019.165575279992,106.38751382999908,54370.67033256
2023-11-03,12:28:19.000,307,11078302,-795,0,1699014498,13019.172311590002,106.41571035000379,54370.78212648001
2023-11-03,12:28:20.000,307,11078350,-795,0,1699014499,13019.138630039997,106.45095600000059,54370.81706208
2023-11-03,12:28:21.000,307,11078268,-795,0,1699014500,13019.111684800002,106.41571035000379,54370.73321664001
2023-11-03,12:28:22.000,307,11078302,-795,0,1699014501,13018.983694909992,106.49325078000402,54370.6493712
2023-11-03,12:28:23.000,307,11078280,-795,0,1699014502,13018.950013360001,106.4650542599993,54370.71225528001
2023-11-03,12:28:24.000,307,11078281,-795,0,1699014503,13018.943277049992,106.47915251999802,54370.7891136
2023-11-03,12:28:25.000,307,11078297,-795,0,1699014504,13018.963485979992,106.52849643000081,54370.85199768001
2023-11-03,12:28:26.000,307,11078280,-795,0,1699014505,13018.855705019996,106.53554556000017,54370.72622952
2023-11-03,12:28:27.000,307,11078281,-795,0,1699014506,13018.842232399991,106.53554556000017,54370.61443560001
2023-11-03,12:28:28.000,307,11078233,-795,0,1699014507,13018.855705019996,106.56374208000489,54370.6493712
2023-11-03,12:28:29.000,307,11078275,-795,0,1699014508,13018.936540739996,106.60603686000104,54370.7192424
2023-11-03,12:28:30.000,307,11078278,-795,0,1699014509,13018.896122879996,106.62013511999976,54370.76815224
2023-11-03,12:28:31.000,307,11078323,-795,0,1699014510,13018.929804430001,106.67652816000191,54370.76815224
2023-11-03,12:28:32.000,307,11078316,-795,0,1699014511,13018.869177640001,106.69767554999999,54370.70526816001
2023-11-03,12:28:33.000,307,11078313,-795,0,1699014512,13018.882650259991,106.7117738099987,54370.69828104
2023-11-03,12:28:34.000,307,11078279,-795,0,1699014513,13018.869177640001,106.73292120000406,54370.691293920005
2023-11-03,12:28:35.000,307,11078284,-795,0,1699014514,13018.82875978,106.74701946000278,54370.65635832
2023-11-03,12:28:36.000,307,11078275,-795,0,1699014515,13018.774869299996,106.73292120000406,54370.71225528001
2023-11-03,12:28:37.000,307,11078265,-795,0,1699014516,13018.774869299996,106.74701946000278,54370.54456440001
2023-11-03,12:28:38.000,307,11078268,-795,0,1699014517,13018.869177640001,106.77521598000021,54370.58648712001
2023-11-03,12:28:39.000,307,11078281,-795,0,1699014518,13018.929804430001,106.8598055399998,54370.69828104
2023-11-03,12:28:40.000,307,11078303,-795,0,1699014519,13018.950013360001,106.83865815000172,54370.740203760004
2023-11-03,12:28:41.000,307,11078310,-795,0,1699014520,13018.963485979992,106.84570728000108,54370.761165120006
2023-11-03,12:28:42.000,307,11078295,-795,0,1699014521,13018.916331809996,106.90210032000323,54370.67033256
2023-11-03,12:28:43.000,307,11078312,-795,0,1699014522,13018.882650259991,106.89505119000387,54370.53059016
2023-11-03,12:28:44.000,307,11078328,-795,0,1699014523,13018.896122879996,106.93029684000066,54370.5795
2023-11-03,12:28:45.000,307,11078270,-795,0,1699014524,13018.848968710001,106.91619858000195,54370.55853864
2023-11-03,12:28:46.000,307,11078264,-795,0,1699014525,13018.943277049992,106.9725916200041,54370.691293920005
2023-11-03,12:28:47.000,307,11078264,-795,0,1699014526,13018.896122879996,106.9725916200041,54370.58648712001
2023-11-03,12:28:48.000,307,11078278,-795,0,1699014527,13018.929804430001,106.9725916200041,54370.60046136
2023-11-03,12:28:49.000,307,11078317,-795,0,1699014528,13018.990431220001,107.02193552999961,54370.68430680001
2023-11-03,12:28:50.000,307,11078316,-795,0,1699014529,13018.943277049992,107.00078814000153,54370.63539696001
2023-11-03,12:28:51.000,307,11078277,-795,0,1699014530,13018.970222290001,107.06423031000304,54370.56552576001
2023-11-03,12:28:52.000,307,11078279,-795,0,1699014531,13018.956749669996,107.05718118000368,54370.572512880004
2023-11-03,12:28:53.000,307,11078269,-795,0,1699014532,13018.896122879996,107.09242683000048,54370.46770608001
2023-11-03,12:28:54.000,307,11078281,-795,0,1699014533,13018.963485979992,107.08537770000112,54370.5096288
2023-11-03,12:28:55.000,307,11078275,-795,0,1699014534,13018.990431220001,107.12767248000455,54370.58648712001
2023-11-03,12:28:56.000,307,11078307,-795,0,1699014535,13018.997167529997,107.09242683000048,54370.6493712
2023-11-03,12:28:57.000,307,11078318,-795,0,1699014536,13018.990431220001,107.05718118000368,54370.60046136
2023-11-03,12:28:58.000,307,11078366,-795,0,1699014537,13018.936540739996,107.0712794400024,54370.46071896
2023-11-03,12:28:59.000,307,11078321,-795,0,1699014538,13018.956749669996,107.0712794400024,54370.474693200005
2023-11-03,12:29:00.000,307,11078334,-795,0,1699014539,13018.956749669996,107.1065250899992,54370.56552576001
2023-11-03,12:29:01.000,307,11078321,-795,0,1699014540,13018.950013360001,107.14177074000327,54370.55155152
2023-11-03,12:29:02.000,307,11078307,-795,0,1699014541,13018.963485979992,107.07832857000176,54370.55155152
2023-11-03,12:29:03.000,307,11078311,-795,0,1699014542,13018.916331809996,107.12767248000455,54370.44674472001
2023-11-03,12:29:04.000,307,11078330,-795,0,1699014543,13018.950013360001,107.07832857000176,54370.45373184
2023-11-03,12:29:05.000,307,11078313,-795,0,1699014544,13018.963485979992,107.08537770000112,54370.51661592001
2023-11-03,12:29:06.000,307,11078288,-795,0,1699014545,13018.983694909992,107.02193552999961,54370.44674472001
2023-11-03,12:29:07.000,307,11078331,-795,0,1699014546,13019.010640150002,107.1065250899992,54370.425783360006
2023-11-03,12:29:08.000,307,11078324,-795,0,1699014547,13018.983694909992,107.02898465999897,54370.3349508
2023-11-03,12:29:09.000,307,11078292,-795,0,1699014548,13018.976958599997,107.05013205000432,54370.28604096
2023-11-03,12:29:10.000,307,11078304,-795,0,1699014549,13019.030849080002,107.07832857000176,54370.39783488001
2023-11-03,12:29:11.000,307,11078288,-795,0,1699014550,13019.030849080002,107.07832857000176,54370.41879624001
2023-11-03,12:29:12.000,307,11078307,-795,0,1699014551,13019.051058010002,107.06423031000304,54370.404822000004
2023-11-03,12:29:13.000,307,11078288,-795,0,1699014552,13019.071266940002,107.0712794400024,54370.28604096
2023-11-03,12:29:14.000,307,11078268,-795,0,1699014553,13019.131893730002,107.07832857000176,54370.355912160005
2023-11-03,12:29:15.000,307,11078317,-795,0,1699014554,13019.118421109997,107.1065250899992,54370.34892504001
2023-11-03,12:29:16.000,307,11078286,-795,0,1699014555,13019.158838969997,107.05718118000368,54370.38386064
2023-11-03,12:29:17.000,307,11078323,-795,0,1699014556,13019.104948489992,107.05718118000368,54370.25110536001
2023-11-03,12:29:18.000,307,11078312,-795,0,1699014557,13019.145366349992,107.0712794400024,54370.258092480006
2023-11-03,12:29:19.000,307,11078294,-795,0,1699014558,13019.192520520002,107.07832857000176,54370.46770608001
2023-11-03,12:29:20.000,307,11078281,-795,0,1699014559,13019.179047899997,107.1065250899992,54370.355912160005
2023-11-03,12:29:21.000,307,11078305,-795,0,1699014560,13019.205993139993,107.09947595999984,54370.46071896
2023-11-03,12:29:22.000,307,11078319,-795,0,1699014561,13019.212729450002,107.09242683000048,54370.43277048
2023-11-03,12:29:23.000,307,11078301,-795,0,1699014562,13019.165575279992,107.09947595999984,54370.27206672
2023-11-03,12:29:24.000,307,11078301,-795,0,1699014563,13019.158838969997,107.11357421999855,54370.2650796
2023-11-03,12:29:25.000,307,11078241,-795,0,1699014564,13019.172311590002,107.1065250899992,54370.188221280005
2023-11-03,12:29:26.000,307,11078286,-795,0,1699014565,13019.212729450002,107.15586900000199,54370.41180912
2023-11-03,12:29:27.000,307,11078324,-795,0,1699014566,13019.232938380002,107.13472161000391,54370.4397576
2023-11-03,12:29:28.000,307,11078338,-795,0,1699014567,13019.226202069993,107.14881987000263,54370.39084776
2023-11-03,12:29:29.000,307,11078326,-795,0,1699014568,13019.179047899997,107.14881987000263,54370.404822000004
2023-11-03,12:29:30.000,307,11078269,-795,0,1699014569,13019.125157419992,107.1065250899992,54370.18123416001
2023-11-03,12:29:31.000,307,11078307,-795,0,1699014570,13019.138630039997,107.14177074000327,54370.28604096
2023-11-03,12:29:32.000,307,11078261,-795,0,1699014571,13019.125157419992,107.13472161000391,54370.36289928
2023-11-03,12:29:33.000,307,11078336,-795,0,1699014572,13019.064530629992,107.13472161000391,54370.20918264001
2023-11-03,12:29:34.000,307,11078317,-795,0,1699014573,13019.071266940002,107.1699672600007,54370.20219552001
2023-11-03,12:29:35.000,307,11078283,-795,0,1699014574,13019.145366349992,107.1699672600007,54370.3349508
2023-11-03,12:29:36.000,307,11078272,-795,0,1699014575,13019.152102660002,107.12767248000455,54370.32796368001
2023-11-03,12:29:37.000,307,11078316,-795,0,1699014576,13019.192520520002,107.1699672600007,54370.30001520001
2023-11-03,12:29:38.000,307,11078301,-795,0,1699014577,13019.185784209993,107.17701639000006,54370.24411824
2023-11-03,12:29:39.000,307,11078286,-795,0,1699014578,13019.179047899997,107.16291813000134,54370.18123416001
2023-11-03,12:29:40.000,307,11078304,-795,0,1699014579,13019.165575279992,107.1699672600007,54370.20918264001
2023-11-03,12:29:41.000,307,11078260,-795,0,1699014580,13019.205993139993,107.19111464999878,54370.188221280005
2023-11-03,12:29:42.000,307,11078314,-795,0,1699014581,13019.131893730002,107.18406551999942,54370.11136296001
2023-11-03,12:29:43.000,307,11078279,-795,0,1699014582,13019.118421109997,107.1699672600007,54370.18123416001
2023-11-03,12:29:44.000,307,11078306,-795,0,1699014583,13019.145366349992,107.13472161000391,54370.14629856
2023-11-03,12:29:45.000,307,11078318,-795,0,1699014584,13019.138630039997,107.12062334999791,54370.20918264001
2023-11-03,12:29:46.000,307,11078272,-795,0,1699014585,13019.024112769992,107.1699672600007,54370.090401600006
2023-11-03,12:29:47.000,307,11078326,-795,0,1699014586,13019.111684800002,107.12062334999791,54370.08341448001
2023-11-03,12:29:48.000,307,11078334,-795,0,1699014587,13019.078003249997,107.11357421999855,54370.069440240004
2023-11-03,12:29:49.000,307,11078290,-795,0,1699014588,13019.084739559992,107.13472161000391,54369.94367208001
2023-11-03,12:29:50.000,307,11078309,-795,0,1699014589,13019.138630039997,107.11357421999855,54370.055466
2023-11-03,12:29:51.000,307,11078276,-795,0,1699014590,13019.165575279992,107.09242683000048,54370.139311440005
2023-11-03,12:29:52.000,307,11078324,-795,0,1699014591,13019.111684800002,107.08537770000112,54370.09738872
2023-11-03,12:29:53.000,307,11078325,-795,0,1699014592,13019.138630039997,107.03603378999833,54370.04149176001
2023-11-03,12:29:54.000,307,11078272,-795,0,1699014593,13019.111684800002,107.05718118000368,54370.055466
2023-11-03,12:29:55.000,307,11078307,-795,0,1699014594,13019.111684800002,107.06423031000304,54369.95764632
2023-11-03,12:29:56.000,307,11078296,-795,0,1699014595,13019.158838969997,107.07832857000176,54370.00655616
2023-11-03,12:29:57.000,307,11078305,-795,0,1699014596,13019.098212179997,107.05718118000368,54369.8109168
2023-11-03,12:29:58.000,307,11078326,-795,0,1699014597,13019.044321699992,107.05013205000432,54369.83187816
2023-11-03,12:29:59.000,307,11078312,-795,0,1699014598,13019.125157419992,107.03603378999833,54369.95764632
2023-11-03,12:30:00.000,307,11078281,-795,0,1699014599,13019.165575279992,107.00078814000153,54369.99258192001
2023-11-03,12:30:01.000,307,11078322,-795,0,1699014600,13019.152102660002,106.9725916200041,54369.922710720006
2023-11-03,12:30:02.000,307,11078282,-795,0,1699014601,13019.118421109997,106.97964075000345,54369.901749360004
2023-11-03,12:30:03.000,307,11078295,-795,0,1699014602,13019.091475870002,106.97964075000345,54369.69213576
2023-11-03,12:30:04.000,307,11078266,-795,0,1699014603,13019.098212179997,107.00078814000153,54369.67816152001
2023-11-03,12:30:05.000,307,11078297,-795,0,1699014604,13019.138630039997,106.97964075000345,54369.71309712
2023-11-03,12:30:06.000,307,11078274,-795,0,1699014605,13019.145366349992,106.99373901000217,54369.65720016001
2023-11-03,12:30:07.000,307,11078337,-795,0,1699014606,13019.145366349992,106.9584933599981,54369.59431608
2023-11-03,12:30:08.000,307,11078286,-795,0,1699014607,13019.212729450002,106.88800206000451,54369.54540624
2023-11-03,12:30:09.000,307,11078272,-795,0,1699014608,13019.320510409998,106.9232477100013,54369.67816152001
2023-11-03,12:30:10.000,307,11078226,-795,0,1699014609,13019.293565169988,106.97964075000345,54369.64322592
2023-11-03,12:30:11.000,307,11078305,-795,0,1699014610,13019.327246719993,107.02193552999961,54369.69912288001
2023-11-03,12:30:12.000,307,11078323,-795,0,1699014611,13019.280092549998,107.0712794400024,54369.77598120001
2023-11-03,12:30:13.000,307,11078346,-795,0,1699014612,13019.273356240003,107.12767248000455,54369.62925168001
2023-11-03,12:30:14.000,307,11078320,-795,0,1699014613,13019.239674689998,107.14881987000263,54369.70611000001
2023-11-03,12:30:15.000,307,11078328,-795,0,1699014614,13019.354191959988,107.15586900000199,54369.901749360004
2023-11-03,12:30:16.000,307,11078273,-795,0,1699014615,13019.273356240003,107.20521291000478,54369.922710720006
2023-11-03,12:30:17.000,307,11078269,-795,0,1699014616,13019.300301479998,107.22636030000285,54369.84585240001
2023-11-03,12:30:18.000,307,11078281,-795,0,1699014617,13019.273356240003,107.24750769000093,54369.8109168
2023-11-03,12:30:19.000,307,11078271,-795,0,1699014618,13019.333983029988,107.29685160000372,54369.77598120001
2023-11-03,12:30:20.000,307,11078323,-795,0,1699014619,13019.354191959988,107.28275333999773,54369.78296832
2023-11-03,12:30:21.000,307,11078321,-795,0,1699014620,13019.421555059998,107.3532446399986,54369.87380088001
2023-11-03,12:30:22.000,307,11078290,-795,0,1699014621,13019.347455649993,107.3532446399986,54369.76899408
2023-11-03,12:30:23.000,307,11078323,-795,0,1699014622,13019.394609819989,107.36734290000459,54369.83187816
2023-11-03,12:30:24.000,307,11078280,-795,0,1699014623,13019.475445539989,107.3814411600033,54369.971620560005
2023-11-03,12:30:25.000,307,11078324,-795,0,1699014624,13019.495654469989,107.36029376999795,54369.99258192001
2023-11-03,12:30:26.000,307,11078276,-795,0,1699014625,13019.515863399989,107.4166868100001,54369.971620560005
2023-11-03,12:30:27.000,307,11078265,-795,0,1699014626,13019.488918159994,107.3814411600033,54369.85982664
2023-11-03,12:30:28.000,307,11078322,-795,0,1699014627,13019.475445539989,107.4166868100001,54369.85982664
2023-11-03,12:30:29.000,307,11078369,-795,0,1699014628,13019.502390779999,107.40258855000138,54369.87380088001
2023-11-03,12:30:30.000,307,11078310,-795,0,1699014629,13019.448500299994,107.42373593999946,54369.94367208001
2023-11-03,12:30:31.000,307,11078318,-795,0,1699014630,13019.515863399989,107.40258855000138,54369.96463344001
2023-11-03,12:30:32.000,307,11078301,-795,0,1699014631,13019.428291369994,107.3814411600033,54369.971620560005
2023-11-03,12:30:33.000,307,11078309,-795,0,1699014632,13019.461972919999,107.36029376999795,54369.880788
2023-11-03,12:30:34.000,307,11078285,-795,0,1699014633,13019.448500299994,107.38849029000266,54369.93668496
2023-11-03,12:30:35.000,307,11078301,-795,0,1699014634,13019.448500299994,107.4166868100001,54369.91572360001
2023-11-03,12:30:36.000,307,11078260,-795,0,1699014635,13019.374400889988,107.40258855000138,54369.87380088001
2023-11-03,12:30:37.000,307,11078331,-795,0,1699014636,13019.340719339998,107.37439203000395,54369.76200696
2023-11-03,12:30:38.000,307,11078338,-795,0,1699014637,13019.347455649993,107.39553942000202,54369.83187816
2023-11-03,12:30:39.000,307,11078328,-795,0,1699014638,13019.327246719993,107.37439203000395,54369.82489104001
2023-11-03,12:30:40.000,307,11078335,-795,0,1699014639,13019.387873509993,107.40963768000074,54369.971620560005
2023-11-03,12:30:41.000,307,11078304,-795,0,1699014640,13019.374400889988,107.3532446399986,54369.96463344001
2023-11-03,12:30:42.000,307,11078291,-795,0,1699014641,13019.313774099988,107.36029376999795,54369.95764632
2023-11-03,12:30:43.000,307,11078324,-795,0,1699014642,13019.293565169988,107.37439203000395,54369.79694256001
2023-11-03,12:30:44.000,307,11078316,-795,0,1699014643,13019.226202069993,107.3532446399986,54369.803929680005
2023-11-03,12:30:45.000,307,11078282,-795,0,1699014644,13019.320510409998,107.39553942000202,54369.83886528
2023-11-03,12:30:46.000,307,11078377,-795,0,1699014645,13019.300301479998,107.37439203000395,54369.88777512
2023-11-03,12:30:47.000,307,11078330,-795,0,1699014646,13019.131893730002,107.34619550999923,54369.72008424
2023-11-03,12:30:48.000,307,11078315,-795,0,1699014647,13019.212729450002,107.34619550999923,54369.84585240001
2023-11-03,12:30:49.000,307,11078316,-795,0,1699014648,13019.152102660002,107.36029376999795,54369.71309712
2023-11-03,12:30:50.000,307,11078285,-795,0,1699014649,13019.172311590002,107.36734290000459,54369.880788
2023-11-03,12:30:51.000,307,11078325,-795,0,1699014650,13019.125157419992,107.33914637999987,54369.76899408
2023-11-03,12:30:52.000,307,11078334,-795,0,1699014651,13019.131893730002,107.36029376999795,54369.76899408
2023-11-03,12:30:53.000,307,11078344,-795,0,1699014652,13019.071266940002,107.4166868100001,54369.64322592
2023-11-03,12:30:54.000,307,11078282,-795,0,1699014653,13019.071266940002,107.40258855000138,54369.65021304
2023-11-03,12:30:55.000,307,11078296,-795,0,1699014654,13019.111684800002,107.4166868100001,54369.67816152001
2023-11-03,12:30:56.000,307,11078278,-795,0,1699014655,13019.138630039997,107.36734290000459,54369.79694256001
2023-11-03,12:30:57.000,307,11078283,-795,0,1699014656,13019.091475870002,107.4166868100001,54369.78296832
2023-11-03,12:30:58.000,307,11078296,-795,0,1699014657,13019.057794319997,107.4166868100001,54369.60829032001
2023-11-03,12:30:59.000,307,11078322,-795,0,1699014658,13019.064530629992,107.43078506999882,54369.59431608
2023-11-03,12:31:00.000,307,11078315,-795,0,1699014659,13019.003903839992,107.42373593999946,54369.66418728
2023-11-03,12:31:01.000,307,11078318,-795,0,1699014660,13019.051058010002,107.4166868100001,54369.65021304
2023-11-03,12:31:02.000,307,11078294,-795,0,1699014661,13018.943277049992,107.42373593999946,54369.55938048001
2023-11-03,12:31:03.000,307,11078274,-795,0,1699014662,13018.923068119992,107.44488333000481,54369.54540624
2023-11-03,12:31:04.000,307,11078304,-795,0,1699014663,13018.963485979992,107.43078506999882,54369.72707136001
2023-11-03,12:31:05.000,307,11078309,-795,0,1699014664,13018.923068119992,107.47307985000225,54369.65720016001
2023-11-03,12:31:06.000,307,11078273,-795,0,1699014665,13018.902859189991,107.43783419999818,54369.6013032
2023-11-03,12:31:07.000,307,11078329,-795,0,1699014666,13018.855705019996,107.48717811000097,54369.44758656
2023-11-03,12:31:08.000,307,11078260,-795,0,1699014667,13018.855705019996,107.47307985000225,54369.517457760005
2023-11-03,12:31:09.000,307,11078284,-795,0,1699014668,13018.862441329991,107.53652202000376,54369.47553504
2023-11-03,12:31:10.000,307,11078279,-795,0,1699014669,13018.923068119992,107.5153746299984,54369.587328960006
2023-11-03,12:31:11.000,307,11078337,-795,0,1699014670,13018.956749669996,107.54357115000312,54369.71309712
2023-11-03,12:31:12.000,307,11078301,-795,0,1699014671,13018.976958599997,107.54357115000312,54369.69213576
2023-11-03,12:31:13.000,307,11078322,-795,0,1699014672,13018.936540739996,107.58586592999927,54369.6013032
2023-11-03,12:31:14.000,307,11078301,-795,0,1699014673,13018.943277049992,107.5647185400012,54369.59431608
2023-11-03,12:31:15.000,307,11078300,-795,0,1699014674,13018.963485979992,107.5647185400012,54369.61527744
2023-11-03,12:31:16.000,307,11078280,-795,0,1699014675,13018.990431220001,107.57881679999991,54369.65021304
2023-11-03,12:31:17.000,307,11078316,-795,0,1699014676,13018.983694909992,107.55766941000184,54369.70611000001
2023-11-03,12:31:18.000,307,11078311,-795,0,1699014677,13019.003903839992,107.53652202000376,54369.55239336
2023-11-03,12:31:19.000,307,11078297,-795,0,1699014678,13018.970222290001,107.53652202000376,54369.61527744
2023-11-03,12:31:20.000,307,11078286,-795,0,1699014679,13019.003903839992,107.54357115000312,54369.636238800005
2023-11-03,12:31:21.000,307,11078304,-795,0,1699014680,13019.064530629992,107.50832549999905,54369.72707136001
2023-11-03,12:31:22.000,307,11078291,-795,0,1699014681,13019.111684800002,107.50127636999969,54369.65021304
2023-11-03,12:31:23.000,307,11078306,-795,0,1699014682,13019.071266940002,107.45898159000353,54369.51047064001
2023-11-03,12:31:24.000,307,11078257,-795,0,1699014683,13019.003903839992,107.48717811000097,54369.55239336
2023-11-03,12:31:25.000,307,11078286,-795,0,1699014684,13019.071266940002,107.44488333000481,54369.65021304
2023-11-03,12:31:26.000,307,11078300,-795,0,1699014685,13019.064530629992,107.43783419999818,54369.61527744
2023-11-03,12:31:27.000,307,11078288,-795,0,1699014686,13019.064530629992,107.40258855000138,54369.58034184001
2023-11-03,12:31:28.000,307,11078322,-795,0,1699014687,13019.071266940002,107.42373593999946,54369.58034184001
2023-11-03,12:31:29.000,307,11078304,-795,0,1699014688,13019.145366349992,107.40963768000074,54369.72008424
2023-11-03,12:31:30.000,307,11078293,-795,0,1699014689,13019.138630039997,107.43783419999818,54369.69912288001
2023-11-03,12:31:31.000,307,11078328,-795,0,1699014690,13019.165575279992,107.40258855000138,54369.69213576
2023-11-03,12:31:32.000,307,11078278,-795,0,1699014691,13019.212729450002,107.42373593999946,54369.7410456
2023-11-03,12:31:33.000,307,11078305,-715,0,1699014692,13019.226202069993,107.44488333000481,54369.59431608
2023-11-03,12:31:34.000,307,11078256,-795,0,1699014693,13019.205993139993,107.4166868100001,54369.60829032001
2023-11-03,12:31:35.000,307,11078340,-795,0,1699014694,13019.273356240003,107.43783419999818,54369.76200696
2023-11-03,12:31:36.000,307,11078367,-795,0,1699014695,13019.253147310003,107.44488333000481,54369.77598120001
2023-11-03,12:31:37.000,307,11078336,-795,0,1699014696,13019.293565169988,107.45193246000417,54369.803929680005
2023-11-03,12:31:38.000,307,11078268,-795,0,1699014697,13019.259883619998,107.47307985000225,54369.803929680005
2023-11-03,12:31:39.000,307,11078296,-795,0,1699014698,13019.266619929993,107.48012898000161,54369.64322592
2023-11-03,12:31:40.000,307,11078248,-795,0,1699014699,13019.246410999993,107.50127636999969,54369.69213576
2023-11-03,12:31:41.000,307,11078320,-795,0,1699014700,13019.246410999993,107.5153746299984,54369.81790392
2023-11-03,12:31:42.000,307,11078242,-795,0,1699014701,13019.192520520002,107.5153746299984,54369.72008424
2023-11-03,12:31:43.000,307,11078270,-795,0,1699014702,13019.212729450002,107.5294728900044,54369.76899408
2023-11-03,12:31:44.000,307,11078327,-795,0,1699014703,13019.205993139993,107.49422724000033,54369.87380088001
2023-11-03,12:31:45.000,307,11078288,-795,0,1699014704,13019.212729450002,107.5153746299984,54369.86681376001
2023-11-03,12:31:46.000,307,11078225,-795,0,1699014705,13019.152102660002,107.50127636999969,54369.803929680005
2023-11-03,12:31:47.000,307,11078342,-795,0,1699014706,13019.138630039997,107.52242375999776,54369.72008424
2023-11-03,12:31:48.000,307,11078305,-795,0,1699014707,13019.030849080002,107.54357115000312,54369.636238800005
2023-11-03,12:31:49.000,307,11078300,-795,0,1699014708,13019.179047899997,107.5294728900044,54369.755019840006
2023-11-03,12:31:50.000,307,11078294,-795,0,1699014709,13019.192520520002,107.54357115000312,54369.86681376001
2023-11-03,12:31:51.000,307,11078273,-795,0,1699014710,13019.266619929993,107.54357115000312,54369.88777512
2023-11-03,12:31:52.000,307,11078296,-795,0,1699014711,13019.239674689998,107.54357115000312,54369.83187816
2023-11-03,12:31:53.000,307,11078319,-795,0,1699014712,13019.239674689998,107.57881679999991,54369.81790392
2023-11-03,12:31:54.000,307,11078310,-795,0,1699014713,13019.239674689998,107.5647185400012,54369.85982664
2023-11-03,12:31:55.000,307,11078289,-795,0,1699014714,13019.273356240003,107.60701332000463,54369.85982664
2023-11-03,12:31:56.000,307,11078305,-795,0,1699014715,13019.226202069993,107.62111158000334,54369.78296832
2023-11-03,12:31:57.000,307,11078299,-795,0,1699014716,13019.232938380002,107.62111158000334,54369.734058480004
2023-11-03,12:31:58.000,307,11078264,-795,0,1699014717,13019.212729450002,107.6634063599995,54369.74803272001
2023-11-03,12:31:59.000,307,11078300,-795,0,1699014718,13019.273356240003,107.64225897000142,54369.9506592
2023-11-03,12:32:00.000,307,11078289,-795,0,1699014719,13019.226202069993,107.69865201000357,54369.9506592
2023-11-03,12:32:01.000,307,11078325,-795,0,1699014720,13019.246410999993,107.70570114000293,54369.93668496
2023-11-03,12:32:02.000,307,11078317,-795,0,1699014721,13019.185784209993,107.73389766000037,54369.86681376001
2023-11-03,12:32:03.000,307,11078297,-795,0,1699014722,13019.179047899997,107.73389766000037,54369.76899408
2023-11-03,12:32:04.000,307,11078301,-795,0,1699014723,13019.212729450002,107.76914331000444,54369.76899408
2023-11-03,12:32:05.000,307,11078329,-795,0,1699014724,13019.239674689998,107.78324157000316,54369.852839520005
2023-11-03,12:32:06.000,307,11078281,-795,0,1699014725,13019.280092549998,107.84668374000466,54369.85982664
2023-11-03,12:32:07.000,307,11078247,-795,0,1699014726,13019.273356240003,107.86078200000338,54369.734058480004
2023-11-03,12:32:08.000,307,11078278,-795,0,1699014727,13019.286828859993,107.8748802600021,54369.8109168
2023-11-03,12:32:09.000,307,11078319,-795,0,1699014728,13019.320510409998,107.85373287000402,54369.83187816
2023-11-03,12:32:10.000,307,11078267,-795,0,1699014729,13019.333983029988,107.93832243000361,54369.901749360004
2023-11-03,12:32:11.000,307,11078302,-795,0,1699014730,13019.347455649993,107.90307677999954,54369.83886528
2023-11-03,12:32:12.000,307,11078287,-795,0,1699014731,13019.333983029988,107.91717503999826,54369.88777512
2023-11-03,12:32:13.000,307,11078296,-795,0,1699014732,13019.333983029988,107.95242069000233,54369.78296832
2023-11-03,12:32:14.000,307,11078283,-795,0,1699014733,13019.307037789993,107.92422417000489,54369.81790392
2023-11-03,12:32:15.000,307,11078308,-795,0,1699014734,13019.300301479998,107.95242069000233,54369.87380088001
2023-11-03,12:32:16.000,307,11078280,-795,0,1699014735,13019.313774099988,107.93832243000361,54369.9855948
2023-11-03,12:32:17.000,307,11078290,-795,0,1699014736,13019.307037789993,107.93832243000361,54369.9855948
2023-11-03,12:32:18.000,307,11078260,-795,0,1699014737,13019.266619929993,107.92422417000489,54369.96463344001
2023-11-03,12:32:19.000,307,11078331,-795,0,1699014738,13019.253147310003,107.92422417000489,54369.755019840006
2023-11-03,12:32:20.000,307,11078285,-795,0,1699014739,13019.219465759998,107.93832243000361,54369.82489104001
2023-11-03,12:32:21.000,307,11078300,-795,0,1699014740,13019.313774099988,107.89602765000018,54369.91572360001
2023-11-03,12:32:22.000,307,11078294,-795,0,1699014741,13019.199256829997,107.89602765000018,54369.78995544
2023-11-03,12:32:23.000,307,11078304,-795,0,1699014742,13019.259883619998,107.89602765000018,54369.852839520005
2023-11-03,12:32:24.000,307,11078305,-795,0,1699014743,13019.253147310003,107.93127330000425,54369.81790392
2023-11-03,12:32:25.000,307,11078316,-795,0,1699014744,13019.300301479998,107.89602765000018,54369.9506592
2023-11-03,12:32:26.000,307,11078282,-795,0,1699014745,13019.246410999993,107.91717503999826,54369.89476224001
2023-11-03,12:32:27.000,307,11078296,-795,0,1699014746,13019.293565169988,107.92422417000489,54369.91572360001
2023-11-03,12:32:28.000,307,11078288,-795,0,1699014747,13019.286828859993,107.89602765000018,54369.84585240001
2023-11-03,12:32:29.000,307,11078356,-795,0,1699014748,13019.293565169988,107.96651895000105,54369.755019840006
2023-11-03,12:32:30.000,307,11078337,-795,0,1699014749,13019.367664579993,107.95946982000169,54369.82489104001
2023-11-03,12:32:31.000,307,11078330,-795,0,1699014750,13019.441763989998,107.96651895000105,54369.922710720006
2023-11-03,12:32:32.000,307,11078292,-795,0,1699014751,13019.414818749989,107.95946982000169,54369.86681376001
2023-11-03,12:32:33.000,307,11078309,-795,0,1699014752,13019.488918159994,108.03701025000191,54369.89476224001
2023-11-03,12:32:34.000,307,11078266,-795,0,1699014753,13019.53607232999,108.02996112000255,54369.92969784
2023-11-03,12:32:35.000,307,11078296,-795,0,1699014754,13019.549544949994,108.05815763999999,54369.91572360001
2023-11-03,12:32:36.000,307,11078282,-795,0,1699014755,13019.549544949994,108.00881373000448,54369.90873648
2023-11-03,12:32:37.000,307,11078297,-795,0,1699014756,13019.563017569999,108.07930502999807,54369.82489104001
2023-11-03,12:32:38.000,307,11078313,-795,0,1699014757,13019.55628125999,108.07225589999871,54369.86681376001
2023-11-03,12:32:39.000,307,11078296,-795,0,1699014758,13019.64385329,108.0863541600047,54370.020530400005
2023-11-03,12:32:40.000,307,11078329,-795,0,1699014759,13019.691007459995,108.0863541600047,54369.9855948
2023-11-03,12:32:41.000,307,11078332,-795,0,1699014760,13019.691007459995,108.12864894000086,54370.020530400005
2023-11-03,12:32:42.000,307,11078311,-795,0,1699014761,13019.69774376999,108.12864894000086,54369.97860768
2023-11-03,12:32:43.000,307,11078362,-795,0,1699014762,13019.630380669994,108.185041980003,54369.803929680005
2023-11-03,12:32:44.000,307,11078295,-795,0,1699014763,13019.64385329,108.14274719999958,54369.901749360004
2023-11-03,12:32:45.000,307,11078324,-795,0,1699014764,13019.75837055999,108.16389458999765,54369.95764632
2023-11-03,12:32:46.000,307,11078332,-795,0,1699014765,13019.73816162999,108.20618937000108,54369.99258192001
2023-11-03,12:32:47.000,307,11078317,-795,0,1699014766,13019.731425319995,108.24143501999788,54369.95764632
2023-11-03,12:32:48.000,307,11078299,-795,0,1699014767,13019.79878841999,108.26258241000323,54369.99258192001
2023-11-03,12:32:49.000,307,11078281,-795,0,1699014768,13019.73816162999,108.27668067000195,54369.91572360001
2023-11-03,12:32:50.000,307,11078276,-795,0,1699014769,13019.893096759995,108.32602458000474,54369.91572360001
2023-11-03,12:32:51.000,307,11078338,-795,0,1699014770,13019.89983306999,108.39651587999833,54370.055466
2023-11-03,12:32:52.000,307,11078320,-795,0,1699014771,13019.94025092999,108.37536849000026,54370.07642736
2023-11-03,12:32:53.000,307,11078305,-795,0,1699014772,13019.913305689995,108.41061414000433,54369.99258192001
2023-11-03,12:32:54.000,307,11078301,-795,0,1699014773,13019.96045985999,108.4670071799992,54370.06245312001
2023-11-03,12:32:55.000,307,11078323,-795,0,1699014774,13020.081713439991,108.4670071799992,54370.20918264001
2023-11-03,12:32:56.000,307,11078321,-795,0,1699014775,13020.108658680001,108.53044935000071,54370.23014400001
2023-11-03,12:32:57.000,307,11078309,-715,0,1699014776,13020.149076540001,108.57274413000414,54370.27206672
2023-11-03,12:32:58.000,307,11078288,-795,0,1699014777,13020.135603919996,108.59389152000222,54370.139311440005
2023-11-03,12:32:59.000,307,11078319,-795,0,1699014778,13020.182758089992,108.5797932600035,54370.188221280005
2023-11-03,12:33:00.000,307,11078303,-795,0,1699014779,13020.155812849996,108.57274413000414,54370.30001520001
2023-11-03,12:33:01.000,307,11078294,-795,0,1699014780,13020.189494400001,108.63618629999837,54370.25110536001
2023-11-03,12:33:02.000,307,11078333,-795,0,1699014781,13020.122131299991,108.63618629999837,54370.24411824
2023-11-03,12:33:03.000,307,11078298,-795,0,1699014782,13020.122131299991,108.6784810800018,54370.27905384001
2023-11-03,12:33:04.000,307,11078317,-795,0,1699014783,13020.182758089992,108.64323542999773,54370.32796368001
2023-11-03,12:33:05.000,307,11078295,-795,0,1699014784,13020.135603919996,108.68553021000116,54370.25110536001
2023-11-03,12:33:06.000,307,11078258,-795,0,1699014785,13020.169285470001,108.70667759999924,54370.36988640001
2023-11-03,12:33:07.000,307,11078295,-795,0,1699014786,13020.122131299991,108.72782499000459,54370.30001520001
2023-11-03,12:33:08.000,307,11078306,-795,0,1699014787,13020.196230709997,108.73487412000395,54370.31398944
2023-11-03,12:33:09.000,307,11078265,-795,0,1699014788,13020.182758089992,108.74897238000267,54370.28604096
2023-11-03,12:33:10.000,307,11078287,-795,0,1699014789,13020.209703330002,108.74192325000331,54370.27905384001
2023-11-03,12:33:11.000,307,11078290,-795,0,1699014790,13020.283802739992,108.79126715999882,54370.48168032
2023-11-03,12:33:12.000,307,11078328,-795,0,1699014791,13020.283802739992,108.77011977000075,54370.425783360006
2023-11-03,12:33:13.000,307,11078291,-795,0,1699014792,13020.223175949992,108.79126715999882,54370.36289928
2023-11-03,12:33:14.000,307,11078299,-795,0,1699014793,13020.202967019992,108.78421802999947,54370.48168032
2023-11-03,12:33:15.000,307,11078286,-795,0,1699014794,13020.155812849996,108.80536542000482,54370.41879624001
2023-11-03,12:33:16.000,307,11078286,-795,0,1699014795,13020.155812849996,108.78421802999947,54370.31398944
2023-11-03,12:33:17.000,307,11078336,-795,0,1699014796,13020.142340229992,108.76307064000139,54370.30001520001
2023-11-03,12:33:18.000,307,11078321,-795,0,1699014797,13020.108658680001,108.78421802999947,54370.32796368001
2023-11-03,12:33:19.000,307,11078319,-795,0,1699014798,13020.155812849996,108.77011977000075,54370.41879624001
2023-11-03,12:33:20.000,307,11078296,-795,0,1699014799,13020.162549159992,108.7771689000001,54370.51661592001
2023-11-03,12:33:21.000,307,11078312,-795,0,1699014800,13020.128867610001,108.8265128100029,54370.48168032
2023-11-03,12:33:22.000,307,11078306,-795,0,1699014801,13020.115394989996,108.77011977000075,54370.41879624001
2023-11-03,12:33:23.000,307,11078290,-795,0,1699014802,13019.994141409996,108.81241455000418,54370.27206672
2023-11-03,12:33:24.000,307,11078320,-795,0,1699014803,13020.02782296,108.83356194000226,54370.25110536001
2023-11-03,12:33:25.000,307,11078277,-795,0,1699014804,13020.088449750001,108.81946368000354,54370.3349508
2023-11-03,12:33:26.000,307,11078316,-795,0,1699014805,13020.061504509991,108.86175845999969,54370.34193792
2023-11-03,12:33:27.000,307,11078315,-795,0,1699014806,13020.054768199996,108.80536542000482,54370.32796368001
2023-11-03,12:33:28.000,307,11078280,-795,0,1699014807,13020.034559269996,108.84061107000161,54370.32097656
2023-11-03,12:33:29.000,307,11078310,-795,0,1699014808,13020.108658680001,108.84061107000161,54370.32097656
2023-11-03,12:33:30.000,307,11078260,-795,0,1699014809,13020.061504509991,108.87585671999841,54370.36988640001
2023-11-03,12:33:31.000,307,11078310,-795,0,1699014810,13020.061504509991,108.8265128100029,54370.17424704
2023-11-03,12:33:32.000,307,11078285,-795,0,1699014811,13020.061504509991,108.83356194000226,54370.27206672
2023-11-03,12:33:33.000,307,11078325,-795,0,1699014812,13020.04803189,108.87585671999841,54370.17424704
2023-11-03,12:33:34.000,307,11078298,-795,0,1699014813,13020.021086649991,108.80536542000482,54370.16725992
2023-11-03,12:33:35.000,307,11078337,-795,0,1699014814,13020.088449750001,108.84766020000097,54370.32796368001
2023-11-03,12:33:36.000,307,11078338,-795,0,1699014815,13020.155812849996,108.91815150000184,54370.32796368001
2023-11-03,12:33:37.000,307,11078344,-795,0,1699014816,13020.169285470001,108.8899549800044,54370.307002320005
2023-11-03,12:33:38.000,307,11078266,-795,0,1699014817,13020.068240820001,108.94634801999928,54370.090401600006
2023-11-03,12:33:39.000,307,11078272,-795,0,1699014818,13020.155812849996,108.94634801999928,54370.090401600006
2023-11-03,12:33:40.000,307,11078326,-795,0,1699014819,13020.155812849996,108.97454454000399,54370.10437584
2023-11-03,12:33:41.000,307,11078280,-795,0,1699014820,13020.229912260002,108.93224976000056,54370.020530400005
2023-11-03,12:33:42.000,307,11078345,-795,0,1699014821,13020.202967019992,109.03093757999886,54370.01354328001
2023-11-03,12:33:43.000,307,11078341,-795,0,1699014822,13020.270330120002,108.98159367000335,54370.08341448001
2023-11-03,12:33:44.000,307,11078308,-795,0,1699014823,13020.337693219997,108.99569193000207,54370.17424704
2023-11-03,12:33:45.000,307,11078263,-795,0,1699014824,13020.337693219997,108.960446279998,54370.18123416001
2023-11-03,12:33:46.000,307,11078264,-795,0,1699014825,13020.290539050002,108.96749541000463,54370.139311440005
2023-11-03,12:33:47.000,307,11078214,-795,0,1699014826,13020.270330120002,108.98864280000271,54370.00655616
2023-11-03,12:33:48.000,307,11078257,-795,0,1699014827,13020.250121190002,108.93929888999992,54370.03450464001
2023-11-03,12:33:49.000,307,11078260,-795,0,1699014828,13020.324220599992,108.95339714999864,54370.09738872
2023-11-03,12:33:50.000,307,11078226,-795,0,1699014829,13020.243384879992,108.94634801999928,54369.85982664
2023-11-03,12:33:51.000,307,11078308,-795,0,1699014830,13020.283802739992,108.93929888999992,54370.03450464001
2023-11-03,12:33:52.000,307,11078257,-795,0,1699014831,13020.378111079997,108.93224976000056,54370.11136296001
2023-11-03,12:33:53.000,307,11078300,-795,0,1699014832,13020.425265249993,108.93224976000056,54370.04149176001
2023-11-03,12:33:54.000,307,11078296,-795,0,1699014833,13020.384847389993,108.95339714999864,54369.99258192001
2023-11-03,12:33:55.000,307,11078262,-795,0,1699014834,13020.465683109993,108.93224976000056,54370.090401600006
2023-11-03,12:33:56.000,307,11078273,-795,0,1699014835,13020.519573589998,108.93929888999992,54370.1952084
2023-11-03,12:33:57.000,307,11078297,-795,0,1699014836,13020.580200379998,108.90405324000312,54370.16725992
2023-11-03,12:33:58.000,307,11078302,-795,0,1699014837,13020.512837279988,108.9252006300012,54370.00655616
2023-11-03,12:33:59.000,307,11078292,-795,0,1699014838,13020.553255139988,108.960446279998,54370.1253372
2023-11-03,12:34:00.000,307,11078314,-795,0,1699014839,13020.640827169998,108.93929888999992,54370.258092480006
2023-11-03,12:34:01.000,307,11078258,-795,0,1699014840,13020.674508719989,108.95339714999864,54370.24411824
2023-11-03,12:34:02.000,307,11078269,-795,0,1699014841,13020.613881929989,108.93929888999992,54370.188221280005
2023-11-03,12:34:03.000,307,11078306,-795,0,1699014842,13020.620618239998,108.98159367000335,54370.08341448001
2023-11-03,12:34:04.000,307,11078294,-795,0,1699014843,13020.647563479994,108.95339714999864,54370.1253372
2023-11-03,12:34:05.000,307,11078278,-795,0,1699014844,13020.721662889999,108.960446279998,54370.188221280005
2023-11-03,12:34:06.000,307,11078324,-795,0,1699014845,13020.694717649989,108.99569193000207,54370.22315688
2023-11-03,12:34:07.000,307,11078303,-795,0,1699014846,13020.762080749999,109.00979019000079,54370.258092480006
2023-11-03,12:34:08.000,307,11078358,-795,0,1699014847,13020.77555336999,109.00274106000143,54370.18123416001
2023-11-03,12:34:09.000,307,11078285,-795,0,1699014848,13020.82270754,109.03798670999822,54370.1952084
2023-11-03,12:34:10.000,307,11078277,-795,0,1699014849,13020.81597122999,109.06618323000293,54370.30001520001
2023-11-03,12:34:11.000,307,11078329,-795,0,1699014850,13020.81597122999,109.04503584000486,54370.27905384001
2023-11-03,12:34:12.000,307,11078312,-795,0,1699014851,13020.802498609999,109.0732323600023,54370.29302808
2023-11-03,12:34:13.000,307,11078323,-795,0,1699014852,13020.869861709994,109.05208497000422,54370.20219552001
2023-11-03,12:34:14.000,307,11078346,-795,0,1699014853,13020.83618015999,109.10142887999973,54370.20219552001
2023-11-03,12:34:15.000,307,11078304,-795,0,1699014854,13020.890070639995,109.10142887999973,54370.34193792
2023-11-03,12:34:16.000,307,11078284,-795,0,1699014855,13020.890070639995,109.08028149000165,54370.4397576
2023-11-03,12:34:17.000,307,11078282,-795,0,1699014856,13020.890070639995,109.12257626999781,54370.41180912
2023-11-03,12:34:18.000,307,11078290,-795,0,1699014857,13020.789025989994,109.08733062000101,54370.258092480006
2023-11-03,12:34:19.000,307,11078288,-795,0,1699014858,13020.829443849994,109.12257626999781,54370.31398944
2023-11-03,12:34:20.000,307,11078297,-795,0,1699014859,13020.82270754,109.10847800999909,54370.425783360006
2023-11-03,12:34:21.000,307,11078334,-795,0,1699014860,13020.802498609999,109.12257626999781,54370.28604096
2023-11-03,12:34:22.000,307,11078332,-795,0,1699014861,13020.83618015999,109.08733062000101,54370.27206672
2023-11-03,12:34:23.000,307,11078315,-795,0,1699014862,13020.869861709994,109.10847800999909,54370.37687352001
2023-11-03,12:34:24.000,307,11078283,-795,0,1699014863,13020.90354326,109.06618323000293,54370.50264168
2023-11-03,12:34:25.000,307,11078341,-795,0,1699014864,13020.89680694999,109.11552713999845,54370.46071896
2023-11-03,12:34:26.000,307,11078298,-795,0,1699014865,13020.89680694999,109.12962540000444,54370.49565456001
2023-11-03,12:34:27.000,307,11078329,-795,0,1699014866,13020.83618015999,109.15782192000188,54370.307002320005
2023-11-03,12:34:28.000,307,11078275,-795,0,1699014867,13020.849652779994,109.15782192000188,54370.32097656
2023-11-03,12:34:29.000,307,11078358,-795,0,1699014868,13020.90354326,109.1719201800006,54370.425783360006
2023-11-03,12:34:30.000,307,11078311,-795,0,1699014869,13020.96417005,109.19306756999868,54370.45373184
2023-11-03,12:34:31.000,307,11078347,-795,0,1699014870,13021.00458791,109.22831322000275,54370.523603040005
2023-11-03,12:34:32.000,307,11078328,-795,0,1699014871,13020.98437898,109.20716583000467,54370.5096288
2023-11-03,12:34:33.000,307,11078321,-795,0,1699014872,13021.02479684,109.22126409000339,54370.4397576
2023-11-03,12:34:34.000,307,11078357,-795,0,1699014873,13021.031533149995,109.2353623500021,54370.523603040005
2023-11-03,12:34:35.000,307,11078335,-795,0,1699014874,13021.092159939995,109.25650974000018,54370.5096288
2023-11-03,12:34:36.000,307,11078311,-795,0,1699014875,13021.07868731999,109.31290278000233,54370.41879624001
2023-11-03,12:34:37.000,307,11078298,-795,0,1699014876,13021.132577799995,109.26355886999954,54370.523603040005
2023-11-03,12:34:38.000,307,11078301,-795,0,1699014877,13021.08542363,109.22831322000275,54370.49565456001
2023-11-03,12:34:39.000,307,11078345,-795,0,1699014878,13021.132577799995,109.20716583000467,54370.53757728001
2023-11-03,12:34:40.000,307,11078333,-795,0,1699014879,13021.172995659996,109.18601843999932,54370.61443560001
2023-11-03,12:34:41.000,307,11078358,-795,0,1699014880,13021.172995659996,109.22831322000275,54370.60046136
2023-11-03,12:34:42.000,307,11078275,-795,0,1699014881,13021.092159939995,109.17896930999996,54370.46770608001
2023-11-03,12:34:43.000,307,11078306,-795,0,1699014882,13021.05847838999,109.22126409000339,54370.39084776
2023-11-03,12:34:44.000,307,11078262,-795,0,1699014883,13021.092159939995,109.20716583000467,54370.43277048
2023-11-03,12:34:45.000,307,11078316,-795,0,1699014884,13021.152786729996,109.24946061000082,54370.523603040005
2023-11-03,12:34:46.000,307,11078320,-795,0,1699014885,13021.17973196999,109.25650974000018,54370.55853864
2023-11-03,12:34:47.000,307,11078327,-795,0,1699014886,13021.22688614,109.2847062600049,54370.63539696001
2023-11-03,12:34:48.000,307,11078299,-795,0,1699014887,13021.152786729996,109.24946061000082,54370.43277048
2023-11-03,12:34:49.000,307,11078374,-795,0,1699014888,13021.274040309996,109.29175539000425,54370.61443560001
2023-11-03,12:34:50.000,307,11078314,-795,0,1699014889,13021.274040309996,109.2706079999989,54370.58648712001
2023-11-03,12:34:51.000,307,11078298,-795,0,1699014890,13021.240358759991,109.2847062600049,54370.48866744
2023-11-03,12:34:52.000,307,11078362,-795,0,1699014891,13021.233622449996,109.30585365000297,54370.355912160005
2023-11-03,12:34:53.000,307,11078332,-795,0,1699014892,13021.267304,109.31290278000233,54370.46071896
2023-11-03,12:34:54.000,307,11078305,-795,0,1699014893,13021.240358759991,109.32700104000105,54370.48866744
2023-11-03,12:34:55.000,307,11078319,-795,0,1699014894,13021.314458169996,109.29880452000361,54370.67731968
2023-11-03,12:34:56.000,307,11078357,-795,0,1699014895,13021.321194479991,109.32700104000105,54370.66334544001
2023-11-03,12:34:57.000,307,11078286,-795,0,1699014896,13021.341403409991,109.34814842999913,54370.62142272
2023-11-03,12:34:58.000,307,11078267,-795,0,1699014897,13021.274040309996,109.33405017000041,54370.43277048
2023-11-03,12:34:59.000,307,11078300,-795,0,1699014898,13021.348139720001,109.36224668999785,54370.60744848
2023-11-03,12:35:00.000,307,11078319,-795,0,1699014899,13021.287512930001,109.32700104000105,54370.68430680001
2023-11-03,12:35:01.000,307,11078322,-795,0,1699014900,13021.24709507,109.37634495000384,54370.55853864
2023-11-03,12:35:02.000,307,11078300,-795,0,1699014901,13021.280776619991,109.35519755999849,54370.60744848
2023-11-03,12:35:03.000,307,11078331,-795,0,1699014902,13021.307721860001,109.41159060000064,54370.5096288
2023-11-03,12:35:04.000,307,11078326,-795,0,1699014903,13021.422239129992,109.36224668999785,54370.74719088
2023-11-03,12:35:05.000,307,11078314,-795,0,1699014904,13021.428975440002,109.41863973,54370.740203760004
2023-11-03,12:35:06.000,307,11078283,-795,0,1699014905,13021.496338539997,109.36224668999785,54370.691293920005
2023-11-03,12:35:07.000,307,11078320,-795,0,1699014906,13021.428975440002,109.3833940800032,54370.62142272
2023-11-03,12:35:08.000,307,11078313,-795,0,1699014907,13021.509811160002,109.36929582000448,54370.6493712
2023-11-03,12:35:09.000,307,11078328,-795,0,1699014908,13021.516547469997,109.36929582000448,54370.7192424
2023-11-03,12:35:10.000,307,11078278,-795,0,1699014909,13021.577174259997,109.36929582000448,54370.78212648001
2023-11-03,12:35:11.000,307,11078332,-795,0,1699014910,13021.570437950002,109.39749234000192,54370.83103632001
2023-11-03,12:35:12.000,307,11078353,-795,0,1699014911,13021.563701639992,109.36224668999785,54370.76815224
2023-11-03,12:35:13.000,307,11078290,-795,0,1699014912,13021.563701639992,109.3833940800032,54370.691293920005
2023-11-03,12:35:14.000,307,11078275,-795,0,1699014913,13021.597383189997,109.36224668999785,54370.75417800001
2023-11-03,12:35:15.000,307,11078349,-795,0,1699014914,13021.536756399997,109.39044321000256,54370.572512880004
2023-11-03,12:35:16.000,307,11078277,-795,0,1699014915,13021.590646880002,109.37634495000384,54370.67731968
2023-11-03,12:35:17.000,307,11078333,-795,0,1699014916,13021.664746289993,109.36224668999785,54370.77513936
2023-11-03,12:35:18.000,307,11078315,-795,0,1699014917,13021.698427839998,109.36224668999785,54370.73321664001
2023-11-03,12:35:19.000,307,11078339,-795,0,1699014918,13021.698427839998,109.39044321000256,54370.7192424
2023-11-03,12:35:20.000,307,11078318,-795,0,1699014919,13021.738845699998,109.36929582000448,54370.71225528001
2023-11-03,12:35:21.000,307,11078326,-795,0,1699014920,13021.860099279998,109.39044321000256,54370.88693328
2023-11-03,12:35:22.000,307,11078301,-795,0,1699014921,13021.860099279998,109.41159060000064,54370.858984800005
2023-11-03,12:35:23.000,307,11078290,-795,0,1699014922,13021.887044519994,109.3833940800032,54370.72622952
2023-11-03,12:35:24.000,307,11078266,-795,0,1699014923,13021.907253449994,109.43273798999871,54370.79610072
2023-11-03,12:35:25.000,307,11078280,-795,0,1699014924,13021.99482547999,109.36929582000448,54370.858984800005
2023-11-03,12:35:26.000,307,11078323,-795,0,1699014925,13021.961143929999,109.41863973,54370.84501056
2023-11-03,12:35:27.000,307,11078319,-795,0,1699014926,13021.981352859999,109.41863973,54370.83103632001
2023-11-03,12:35:28.000,307,11078283,-795,0,1699014927,13021.947671309994,109.43273798999871,54370.858984800005
2023-11-03,12:35:29.000,307,11078307,-795,0,1699014928,13022.028507029994,109.43273798999871,54370.98475296
2023-11-03,12:35:30.000,307,11078228,-795,0,1699014929,13022.008298099994,109.43273798999871,54370.94283024
2023-11-03,12:35:31.000,307,11078275,-795,0,1699014930,13021.981352859999,109.41863973,54370.86597192
2023-11-03,12:35:32.000,307,11078316,-795,0,1699014931,13022.01503440999,109.43978711999807,54370.95680448
2023-11-03,12:35:33.000,307,11078319,-795,0,1699014932,13021.988089169994,109.3833940800032,54370.84501056
2023-11-03,12:35:34.000,307,11078334,-795,0,1699014933,13021.981352859999,109.41159060000064,54370.84501056
2023-11-03,12:35:35.000,307,11078288,-795,0,1699014934,13022.021770719999,109.40454147000128,54370.95680448
2023-11-03,12:35:36.000,307,11078311,-795,0,1699014935,13022.03524333999,109.42568885999935,54371.026675680005
2023-11-03,12:35:37.000,307,11078340,-795,0,1699014936,13022.068924889994,109.36224668999785,54371.08257264
2023-11-03,12:35:38.000,307,11078271,-795,0,1699014937,13022.048715959994,109.40454147000128,54370.977765840005
2023-11-03,12:35:39.000,307,11078303,-795,0,1699014938,13022.06218858,109.39749234000192,54370.94981736001
2023-11-03,12:35:40.000,307,11078308,-795,0,1699014939,13022.048715959994,109.42568885999935,54370.93584312
2023-11-03,12:35:41.000,307,11078317,-795,0,1699014940,13022.129551679995,109.45388538000407,54371.0336628
2023-11-03,12:35:42.000,307,11078296,-795,0,1699014941,13022.07566119999,109.47503277000214,54370.88693328
2023-11-03,12:35:43.000,307,11078322,-795,0,1699014942,13022.16323323,109.52437667999766,54371.01270144
2023-11-03,12:35:44.000,307,11078314,-795,0,1699014943,13022.1430243,109.49618016000022,54371.04064992001
2023-11-03,12:35:45.000,307,11078319,-795,0,1699014944,13022.210387399995,109.50322928999958,54371.11052112
2023-11-03,12:35:46.000,307,11078283,-795,0,1699014945,13022.17670584999,109.54552407000301,54371.08257264
2023-11-03,12:35:47.000,307,11078296,-795,0,1699014946,13022.230596329995,109.47503277000214,54371.00571432
2023-11-03,12:35:48.000,307,11078280,-795,0,1699014947,13022.19691477999,109.53847494000365,54371.0336628
2023-11-03,12:35:49.000,307,11078342,-795,0,1699014948,13022.18344216,109.50322928999958,54370.92186888001
2023-11-03,12:35:50.000,307,11078332,-795,0,1699014949,13022.169969539995,109.55257320000237,54370.87994616001
2023-11-03,12:35:51.000,307,11078360,-795,0,1699014950,13022.149760609995,109.48913103000086,54370.928856000006
2023-11-03,12:35:52.000,307,11078312,-795,0,1699014951,13022.11607905999,109.4820819000015,54370.928856000006
2023-11-03,12:35:53.000,307,11078304,-795,0,1699014952,13022.089133819994,109.47503277000214,54370.810074960005
2023-11-03,12:35:54.000,307,11078329,-795,0,1699014953,13022.15649691999,109.46093451000343,54371.01270144
2023-11-03,12:35:55.000,307,11078272,-795,0,1699014954,13022.19691477999,109.46093451000343,54370.99872720001
2023-11-03,12:35:56.000,307,11078297,-795,0,1699014955,13022.190178469995,109.46798364000279,54371.00571432
2023-11-03,12:35:57.000,307,11078305,-795,0,1699014956,13022.17670584999,109.43273798999871,54370.84501056
2023-11-03,12:35:58.000,307,11078274,-795,0,1699014957,13022.19691477999,109.45388538000407,54370.83802344
2023-11-03,12:35:59.000,307,11078288,-795,0,1699014958,13022.27775049999,109.45388538000407,54370.95680448
2023-11-03,12:36:00.000,307,11078318,-795,0,1699014959,13022.24406895,109.43978711999807,54370.99872720001
2023-11-03,12:36:01.000,307,11078315,-795,0,1699014960,13022.32490467,109.43273798999871,54370.97077872001
2023-11-03,12:36:02.000,307,11078299,-795,0,1699014961,13022.291223119995,109.47503277000214,54370.977765840005
2023-11-03,12:36:03.000,307,11078319,-795,0,1699014962,13022.311432049995,109.50322928999958,54370.8240492
2023-11-03,12:36:04.000,307,11078274,-795,0,1699014963,13022.271014189995,109.50322928999958,54370.85199768001
2023-11-03,12:36:05.000,307,11078323,-795,0,1699014964,13022.33837728999,109.49618016000022,54370.94283024
2023-11-03,12:36:06.000,307,11078314,-795,0,1699014965,13022.35858621999,109.4820819000015,54370.97077872001
2023-11-03,12:36:07.000,307,11078282,-795,0,1699014966,13022.36532253,109.47503277000214,54370.86597192
2023-11-03,12:36:08.000,307,11078348,-795,0,1699014967,13022.35858621999,109.5314258100043,54370.928856000006
2023-11-03,12:36:09.000,307,11078310,-795,0,1699014968,13022.419213009991,109.4820819000015,54370.94283024
2023-11-03,12:36:10.000,307,11078291,-795,0,1699014969,13022.40574039,109.52437667999766,54370.907894640004
2023-11-03,12:36:11.000,307,11078352,-795,0,1699014970,13022.39900407999,109.5314258100043,54370.907894640004
2023-11-03,12:36:12.000,307,11078247,-795,0,1699014971,13022.31816835999,109.5173275499983,54370.84501056
2023-11-03,12:36:13.000,307,11078305,-795,0,1699014972,13022.392267769996,109.53847494000365,54370.84501056
2023-11-03,12:36:14.000,307,11078281,-795,0,1699014973,13022.40574039,109.53847494000365,54370.85199768001
2023-11-03,12:36:15.000,307,11078338,-795,0,1699014974,13022.46636718,109.53847494000365,54370.9637916
2023-11-03,12:36:16.000,307,11078306,-795,0,1699014975,13022.40574039,109.54552407000301,54371.06161128
2023-11-03,12:36:17.000,307,11078328,-795,0,1699014976,13022.44615825,109.58781884999917,54370.98475296
2023-11-03,12:36:18.000,307,11078293,-795,0,1699014977,13022.37879514999,109.56667146000109,54370.858984800005
2023-11-03,12:36:19.000,307,11078303,-795,0,1699014978,13022.42594932,109.58076971999981,54370.92186888001
2023-11-03,12:36:20.000,307,11078324,-795,0,1699014979,13022.40574039,109.59486797999853,54371.01270144
2023-11-03,12:36:21.000,307,11078277,-795,0,1699014980,13022.42594932,109.60896624000452,54370.977765840005
2023-11-03,12:36:22.000,307,11078280,-795,0,1699014981,13022.39900407999,109.60191710999788,54370.84501056
2023-11-03,12:36:23.000,307,11078316,-795,0,1699014982,13022.40574039,109.60896624000452,54370.80308784001
2023-11-03,12:36:24.000,307,11078314,-795,0,1699014983,13022.44615825,109.59486797999853,54370.92186888001
2023-11-03,12:36:25.000,307,11078302,-795,0,1699014984,13022.459630869991,109.55962233000173,54370.94981736001
2023-11-03,12:36:26.000,307,11078309,-795,0,1699014985,13022.38553146,109.56667146000109,54370.86597192
2023-11-03,12:36:27.000,307,11078327,-795,0,1699014986,13022.33837728999,109.60896624000452,54370.761165120006
2023-11-03,12:36:28.000,307,11078318,-795,0,1699014987,13022.392267769996,109.55257320000237,54370.7891136
2023-11-03,12:36:29.000,307,11078296,-795,0,1699014988,13022.46636718,109.55962233000173,54370.907894640004
2023-11-03,12:36:30.000,307,11078289,-795,0,1699014989,13022.42594932,109.58076971999981,54370.90090752001
2023-11-03,12:36:31.000,307,11078302,-715,0,1699014990,13022.459630869991,109.58781884999917,54370.86597192
2023-11-03,12:36:32.000,307,11078265,-795,0,1699014991,13022.439421939991,109.56667146000109,54370.92186888001
2023-11-03,12:36:33.000,307,11078346,-795,0,1699014992,13022.40574039,109.58781884999917,54370.86597192
2023-11-03,12:36:34.000,307,11078300,-795,0,1699014993,13022.42594932,109.56667146000109,54370.93584312
2023-11-03,12:36:35.000,307,11078344,-795,0,1699014994,13022.392267769996,109.58781884999917,54370.858984800005
2023-11-03,12:36:36.000,307,11078296,-795,0,1699014995,13022.392267769996,109.58076971999981,54370.86597192
2023-11-03,12:36:37.000,307,11078327,-795,0,1699014996,13022.351849909996,109.57372059000045,54370.761165120006
2023-11-03,12:36:38.000,307,11078313,-795,0,1699014997,13022.3451136,109.59486797999853,54370.7891136
2023-11-03,12:36:39.000,307,11078281,-795,0,1699014998,13022.432685629996,109.60191710999788,54370.94981736001
2023-11-03,12:36:40.000,307,11078341,-795,0,1699014999,13022.452894559996,109.55257320000237,54370.95680448
2023-11-03,12:36:41.000,307,11078328,-795,0,1699015000,13022.459630869991,109.58781884999917,54370.93584312
2023-11-03,12:36:42.000,307,11078309,-795,0,1699015001,13022.520257659991,109.53847494000365,54370.977765840005
2023-11-03,12:36:43.000,307,11078321,-795,0,1699015002,13022.547202900001,109.56667146000109,54370.928856000006
2023-11-03,12:36:44.000,307,11078330,-795,0,1699015003,13022.547202900001,109.54552407000301,54370.94981736001
2023-11-03,12:36:45.000,307,11078351,-795,0,1699015004,13022.540466589991,109.55257320000237,54370.88693328
2023-11-03,12:36:46.000,307,11078286,-795,0,1699015005,13022.574148139996,109.55257320000237,54371.026675680005
2023-11-03,12:36:47.000,307,11078294,-715,0,1699015006,13022.513521349996,109.55962233000173,54370.87994616001
2023-11-03,12:36:48.000,307,11078351,-795,0,1699015007,13022.506785040001,109.5314258100043,54370.97077872001
2023-11-03,12:36:49.000,307,11078319,-795,0,1699015008,13022.526993970001,109.53847494000365,54370.90090752001
2023-11-03,12:36:50.000,307,11078318,-795,0,1699015009,13022.540466589991,109.51027841999894,54370.94981736001
2023-11-03,12:36:51.000,307,11078328,-795,0,1699015010,13022.533730279996,109.52437667999766,54370.99174008
2023-11-03,12:36:52.000,307,11078307,-795,0,1699015011,13022.506785040001,109.49618016000022,54370.93584312
2023-11-03,12:36:53.000,307,11078262,-795,0,1699015012,13022.459630869991,109.48913103000086,54370.83802344
2023-11-03,12:36:54.000,307,11078304,-795,0,1699015013,13022.36532253,109.45388538000407,54370.68430680001
2023-11-03,12:36:55.000,307,11078347,-795,0,1699015014,13022.48657611,109.44683625000471,54370.97077872001
2023-11-03,12:36:56.000,307,11078302,-795,0,1699015015,13022.439421939991,109.42568885999935,54370.8939204
2023-11-03,12:36:57.000,307,11078376,-795,0,1699015016,13022.533730279996,109.43273798999871,54370.977765840005
2023-11-03,12:36:58.000,307,11078349,-795,0,1699015017,13022.520257659991,109.43978711999807,54370.80308784001
2023-11-03,12:36:59.000,307,11078289,-795,0,1699015018,13022.533730279996,109.42568885999935,54370.81706208
2023-11-03,12:37:00.000,307,11078332,-795,0,1699015019,13022.553939209996,109.41863973,54370.81706208
2023-11-03,12:37:01.000,307,11078281,-795,0,1699015020,13022.601093379992,109.41159060000064,54370.88693328
2023-11-03,12:37:02.000,307,11078326,-795,0,1699015021,13022.594357069996,109.40454147000128,54370.72622952
2023-11-03,12:37:03.000,307,11078308,-795,0,1699015022,13022.601093379992,109.41863973,54370.761165120006
2023-11-03,12:37:04.000,307,11078309,-795,0,1699015023,13022.641511239992,109.36929582000448,54370.740203760004
2023-11-03,12:37:05.000,307,11078314,-795,0,1699015024,13022.607829690001,109.37634495000384,54370.79610072
2023-11-03,12:37:06.000,307,11078268,-795,0,1699015025,13022.628038620001,109.33405017000041,54370.88693328
2023-11-03,12:37:07.000,307,11078312,-795,0,1699015026,13022.607829690001,109.32700104000105,54370.84501056
2023-11-03,12:37:08.000,307,11078343,-795,0,1699015027,13022.587620760001,109.29175539000425,54370.75417800001
2023-11-03,12:37:09.000,307,11078268,-795,0,1699015028,13022.513521349996,109.29175539000425,54370.761165120006
2023-11-03,12:37:10.000,307,11078342,-795,0,1699015029,13022.432685629996,109.24946061000082,54370.70526816001
2023-11-03,12:37:11.000,307,11078304,-795,0,1699015030,13022.48657611,109.27765712999826,54370.92186888001
2023-11-03,12:37:12.000,307,11078304,-795,0,1699015031,13022.459630869991,109.20716583000467,54370.87295904001
2023-11-03,12:37:13.000,307,11078350,-795,0,1699015032,13022.392267769996,109.22126409000339,54370.74719088
2023-11-03,12:37:14.000,307,11078319,-795,0,1699015033,13022.38553146,109.22126409000339,54370.81706208
2023-11-03,12:37:15.000,307,11078337,-795,0,1699015034,13022.40574039,109.20716583000467,54370.7891136
2023-11-03,12:37:16.000,307,11078326,-795,0,1699015035,13022.39900407999,109.18601843999932,54370.73321664001
2023-11-03,12:37:17.000,307,11078327,-795,0,1699015036,13022.372058839996,109.17896930999996,54370.72622952
2023-11-03,12:37:18.000,307,11078323,-795,0,1699015037,13022.351849909996,109.18601843999932,54370.63539696001
2023-11-03,12:37:19.000,307,11078332,-795,0,1699015038,13022.37879514999,109.1366745300038,54370.7192424
2023-11-03,12:37:20.000,307,11078327,-795,0,1699015039,13022.419213009991,109.10847800999909,54370.7891136
2023-11-03,12:37:21.000,307,11078306,-795,0,1699015040,13022.44615825,109.15782192000188,54370.8240492
2023-11-03,12:37:22.000,307,11078276,-795,0,1699015041,13022.452894559996,109.11552713999845,54370.71225528001
2023-11-03,12:37:23.000,307,11078319,-795,0,1699015042,13022.40574039,109.05913410000358,54370.58648712001
2023-11-03,12:37:24.000,307,11078285,-795,0,1699015043,13022.452894559996,109.04503584000486,54370.58648712001
2023-11-03,12:37:25.000,307,11078267,-795,0,1699015044,13022.40574039,109.03093757999886,54370.523603040005
2023-11-03,12:37:26.000,307,11078307,-795,0,1699015045,13022.44615825,108.97454454000399,54370.642384080005
2023-11-03,12:37:27.000,307,11078262,-795,0,1699015046,13022.439421939991,108.98864280000271,54370.68430680001
2023-11-03,12:37:28.000,307,11078341,-795,0,1699015047,13022.37879514999,108.98864280000271,54370.62142272
2023-11-03,12:37:29.000,307,11078276,-795,0,1699015048,13022.33837728999,108.91815150000184,54370.51661592001
2023-11-03,12:37:30.000,307,11078274,-795,0,1699015049,13022.28448681,108.93929888999992,54370.5795
2023-11-03,12:37:31.000,307,11078313,-795,0,1699015050,13022.23733263999,108.87585671999841,54370.474693200005
2023-11-03,12:37:32.000,307,11078279,-795,0,1699015051,13022.210387399995,108.86175845999969,54370.39783488001
2023-11-03,12:37:33.000,307,11078311,-795,0,1699015052,13022.19691477999,108.81946368000354,54370.37687352001
2023-11-03,12:37:34.000,307,11078298,-795,0,1699015053,13022.15649691999,108.79126715999882,54370.37687352001
2023-11-03,12:37:35.000,307,11078301,-795,0,1699015054,13022.25754156999,108.72782499000459,54370.49565456001
2023-11-03,12:37:36.000,307,11078348,-795,0,1699015055,13022.24406895,108.68553021000116,54370.46071896
2023-11-03,12:37:37.000,307,11078329,-795,0,1699015056,13022.22386002,108.65733369000372,54370.46770608001
2023-11-03,12:37:38.000,307,11078269,-795,0,1699015057,13022.18344216,108.6150389100003,54370.258092480006
2023-11-03,12:37:39.000,307,11078215,-795,0,1699015058,13022.19691477999,108.59389152000222,54370.1952084
2023-11-03,12:37:40.000,307,11078262,-795,0,1699015059,13022.271014189995,108.55159673999879,54370.27206672
2023-11-03,12:37:41.000,307,11078311,-795,0,1699015060,13022.271014189995,108.52340022000135,54370.28604096
2023-11-03,12:37:42.000,307,11078282,-795,0,1699015061,13022.28448681,108.47405630999856,54370.31398944
2023-11-03,12:37:43.000,307,11078277,-795,0,1699015062,13022.250805259995,108.41061414000433,54370.22315688
2023-11-03,12:37:44.000,307,11078297,-795,0,1699015063,13022.22386002,108.38241761999961,54370.188221280005
2023-11-03,12:37:45.000,307,11078313,-795,0,1699015064,13022.24406895,108.3330737100041,54370.1253372
2023-11-03,12:37:46.000,307,11078274,-795,0,1699015065,13022.230596329995,108.34717197000282,54370.23014400001
2023-11-03,12:37:47.000,307,11078305,-795,0,1699015066,13022.26427788,108.32602458000474,54370.07642736
2023-11-03,12:37:48.000,307,11078286,-795,0,1699015067,13022.271014189995,108.27668067000195,54370.14629856
2023-11-03,12:37:49.000,307,11078356,-795,0,1699015068,13022.311432049995,108.29077893000067,54370.08341448001
2023-11-03,12:37:50.000,307,11078325,-795,0,1699015069,13022.29795942999,108.31192631999875,54370.09738872
2023-11-03,12:37:51.000,307,11078279,-795,0,1699015070,13022.351849909996,108.27668067000195,54370.090401600006
2023-11-03,12:37:52.000,307,11078333,-795,0,1699015071,13022.311432049995,108.3189754499981,54370.04847888
2023-11-03,12:37:53.000,307,11078311,-795,0,1699015072,13022.250805259995,108.31192631999875,54369.971620560005
2023-11-03,12:37:54.000,307,11078297,-795,0,1699015073,13022.230596329995,108.29077893000067,54369.880788
2023-11-03,12:37:55.000,307,11078302,-795,0,1699015074,13022.1430243,108.29782806000003,54369.922710720006
2023-11-03,12:37:56.000,307,11078361,-795,0,1699015075,13022.18344216,108.24848415000451,54369.99258192001
2023-11-03,12:37:57.000,307,11078329,-795,0,1699015076,13022.20365109,108.26258241000323,54369.9506592
2023-11-03,12:37:58.000,307,11078329,-795,0,1699015077,13022.10260644,108.20618937000108,54369.83187816
2023-11-03,12:37:59.000,307,11078302,-795,0,1699015078,13022.1430243,108.17094372000429,54369.90873648
2023-11-03,12:38:00.000,307,11078322,-795,0,1699015079,13022.12281537,108.12864894000086,54369.99258192001
2023-11-03,12:38:01.000,307,11078257,-795,0,1699015080,13022.1430243,108.0863541600047,54369.971620560005
2023-11-03,12:38:02.000,307,11078291,-795,0,1699015081,13022.048715959994,108.04405938000127,54369.88777512
2023-11-03,12:38:03.000,307,11078320,-795,0,1699015082,13022.01503440999,108.02996112000255,54369.78995544
2023-11-03,12:38:04.000,307,11078296,-795,0,1699015083,13022.008298099994,107.99471546999848,54369.83187816
2023-11-03,12:38:05.000,307,11078335,-795,0,1699015084,13022.068924889994,107.9735680800004,54369.82489104001
2023-11-03,12:38:06.000,307,11078287,-795,0,1699015085,13022.001561789999,107.95946982000169,54369.79694256001
2023-11-03,12:38:07.000,307,11078339,-795,0,1699015086,13021.988089169994,107.95242069000233,54369.72008424
2023-11-03,12:38:08.000,307,11078323,-795,0,1699015087,13021.947671309994,107.90307677999954,54369.70611000001
2023-11-03,12:38:09.000,307,11078301,-795,0,1699015088,13022.01503440999,107.90307677999954,54369.78296832
2023-11-03,12:38:10.000,307,11078322,-795,0,1699015089,13021.97461654999,107.86078200000338,54369.70611000001
2023-11-03,12:38:11.000,307,11078320,-795,0,1699015090,13021.981352859999,107.88192939000146,54369.685148640005
2023-11-03,12:38:12.000,307,11078292,-795,0,1699015091,13021.954407619989,107.88192939000146,54369.69213576
2023-11-03,12:38:13.000,307,11078309,-795,0,1699015092,13021.954407619989,107.88897852000082,54369.48252216
2023-11-03,12:38:14.000,307,11078277,-795,0,1699015093,13021.880308209998,107.83963460999803,54369.54540624
2023-11-03,12:38:15.000,307,11078313,-795,0,1699015094,13021.947671309994,107.81143809000059,54369.69213576
2023-11-03,12:38:16.000,307,11078319,-795,0,1699015095,13021.947671309994,107.80438896000123,54369.72707136001
2023-11-03,12:38:17.000,307,11078308,-795,0,1699015096,13021.967880239994,107.79029070000252,54369.685148640005
2023-11-03,12:38:18.000,307,11078291,-795,0,1699015097,13021.900517139999,107.80438896000123,54369.52444488
2023-11-03,12:38:19.000,307,11078293,-795,0,1699015098,13021.887044519994,107.80438896000123,54369.47553504
2023-11-03,12:38:20.000,307,11078348,-795,0,1699015099,13021.887044519994,107.79029070000252,54369.6013032
2023-11-03,12:38:21.000,307,11078281,-795,0,1699015100,13021.913989759989,107.73389766000037,54369.4964964
2023-11-03,12:38:22.000,307,11078275,-795,0,1699015101,13021.853362969989,107.74799591999908,54369.419638080006
2023-11-03,12:38:23.000,307,11078259,-795,0,1699015102,13021.873571899989,107.74094678999973,54369.419638080006
2023-11-03,12:38:24.000,307,11078282,-795,0,1699015103,13021.900517139999,107.69865201000357,54369.517457760005
2023-11-03,12:38:25.000,307,11078321,-795,0,1699015104,13021.934198689989,107.69160288000421,54369.52444488
2023-11-03,12:38:26.000,307,11078330,-795,0,1699015105,13021.934198689989,107.69865201000357,54369.47553504
2023-11-03,12:38:27.000,307,11078298,-795,0,1699015106,13021.812945109989,107.70570114000293,54369.356754
2023-11-03,12:38:28.000,307,11078271,-795,0,1699015107,13021.833154039989,107.6634063599995,54369.32181840001
2023-11-03,12:38:29.000,307,11078297,-795,0,1699015108,13021.913989759989,107.6281607100027,54369.37771536
2023-11-03,12:38:30.000,307,11078287,-795,0,1699015109,13021.900517139999,107.6281607100027,54369.43361232
2023-11-03,12:38:31.000,307,11078301,-795,0,1699015110,13021.873571899989,107.58586592999927,54369.43361232
2023-11-03,12:38:32.000,307,11078337,-795,0,1699015111,13021.819681419998,107.55766941000184,54369.37072824001
2023-11-03,12:38:33.000,307,11078321,-795,0,1699015112,13021.839890349998,107.57176767000055,54369.356754
2023-11-03,12:38:34.000,307,11078331,-795,0,1699015113,13021.772527249988,107.54357115000312,54369.27290856001
2023-11-03,12:38:35.000,307,11078331,-795,0,1699015114,13021.779263559998,107.58586592999927,54369.25893432
2023-11-03,12:38:36.000,307,11078334,-795,0,1699015115,13021.806208799993,107.54357115000312,54369.2868828
2023-11-03,12:38:37.000,307,11078305,-795,0,1699015116,13021.785999869993,107.53652202000376,54369.24496008001
2023-11-03,12:38:38.000,307,11078301,-795,0,1699015117,13021.711900460003,107.53652202000376,54369.1471404
2023-11-03,12:38:39.000,307,11078318,-795,0,1699015118,13021.658009979998,107.53652202000376,54369.16810176
2023-11-03,12:38:40.000,307,11078310,-795,0,1699015119,13021.698427839998,107.50832549999905,54369.251947200006
2023-11-03,12:38:41.000,307,11078318,-795,0,1699015120,13021.658009979998,107.54357115000312,54369.251947200006
2023-11-03,12:38:42.000,307,11078277,-795,0,1699015121,13021.658009979998,107.48012898000161,54369.2170116
2023-11-03,12:38:43.000,307,11078323,-795,0,1699015122,13021.556965329997,107.48717811000097,54369.05630784001
2023-11-03,12:38:44.000,307,11078360,-795,0,1699015123,13021.516547469997,107.38849029000266,54369.02137224
2023-11-03,12:38:45.000,307,11078302,-795,0,1699015124,13021.543492709992,107.46603072000289,54369.09823056
2023-11-03,12:38:46.000,307,11078333,-795,0,1699015125,13021.536756399997,107.43078506999882,54369.1122048
2023-11-03,12:38:47.000,307,11078306,-795,0,1699015126,13021.556965329997,107.43783419999818,54369.0423336
2023-11-03,12:38:48.000,307,11078326,-795,0,1699015127,13021.583910569992,107.39553942000202,54369.05630784001
2023-11-03,12:38:49.000,307,11078330,-795,0,1699015128,13021.570437950002,107.43783419999818,54368.9724624
2023-11-03,12:38:50.000,307,11078274,-795,0,1699015129,13021.563701639992,107.40963768000074,54369.0423336
2023-11-03,12:38:51.000,307,11078312,-795,0,1699015130,13021.570437950002,107.43078506999882,54369.00041088
2023-11-03,12:38:52.000,307,11078299,-795,0,1699015131,13021.563701639992,107.4166868100001,54369.02835936001
2023-11-03,12:38:53.000,307,11078318,-795,0,1699015132,13021.509811160002,107.42373593999946,54368.895604080004
2023-11-03,12:38:54.000,307,11078268,-795,0,1699015133,13021.476129609997,107.40963768000074,54368.9025912
2023-11-03,12:38:55.000,307,11078298,-795,0,1699015134,13021.496338539997,107.3814411600033,54369.04932072
2023-11-03,12:38:56.000,307,11078299,-795,0,1699015135,13021.442448059992,107.38849029000266,54368.748874560006
2023-11-03,12:38:57.000,307,11078323,-795,0,1699015136,13021.476129609997,107.39553942000202,54368.965475280005
2023-11-03,12:38:58.000,307,11078236,-795,0,1699015137,13021.455920679997,107.3532446399986,54368.83970712001
2023-11-03,12:38:59.000,307,11078234,-795,0,1699015138,13021.449184370002,107.3532446399986,54368.87464272
2023-11-03,12:39:00.000,307,11078327,-795,0,1699015139,13021.428975440002,107.3532446399986,54368.86765560001
2023-11-03,12:39:01.000,307,11078315,-795,0,1699015140,13021.469393300002,107.33209725000052,54368.86066848001
2023-11-03,12:39:02.000,307,11078342,-795,0,1699015141,13021.402030199992,107.36734290000459,54368.77682304
2023-11-03,12:39:03.000,307,11078309,-795,0,1699015142,13021.449184370002,107.34619550999923,54368.87464272
2023-11-03,12:39:04.000,307,11078286,-795,0,1699015143,13021.469393300002,107.34619550999923,54368.97944952
2023-11-03,12:39:05.000,307,11078277,-795,0,1699015144,13021.469393300002,107.36029376999795,54368.965475280005
2023-11-03,12:39:06.000,307,11078280,-795,0,1699015145,13021.482865919992,107.3814411600033,54368.93752680001
2023-11-03,12:39:07.000,307,11078301,-795,0,1699015146,13021.415502819997,107.38849029000266,54368.77682304
2023-11-03,12:39:08.000,307,11078290,-795,0,1699015147,13021.402030199992,107.38849029000266,54368.7628488
2023-11-03,12:39:09.000,307,11078286,-795,0,1699015148,13021.415502819997,107.33914637999987,54368.80477152
2023-11-03,12:39:10.000,307,11078282,-795,0,1699015149,13021.361612339992,107.3532446399986,54368.83272
2023-11-03,12:39:11.000,307,11078263,-795,0,1699015150,13021.408766510001,107.29685160000372,54368.82573288
2023-11-03,12:39:12.000,307,11078365,-795,0,1699015151,13021.334667099996,107.29685160000372,54368.748874560006
2023-11-03,12:39:13.000,307,11078321,-795,0,1699015152,13021.368348650001,107.28275333999773,54368.73490032
2023-11-03,12:39:14.000,307,11078266,-795,0,1699015153,13021.368348650001,107.29685160000372,54368.79079728001
2023-11-03,12:39:15.000,307,11078306,-795,0,1699015154,13021.381821269992,107.26160594999965,54368.7628488
2023-11-03,12:39:16.000,307,11078254,-795,0,1699015155,13021.388557580001,107.28275333999773,54368.70695184
2023-11-03,12:39:17.000,307,11078300,-795,0,1699015156,13021.341403409991,107.21226204000413,54368.49733824
2023-11-03,12:39:18.000,307,11078297,-795,0,1699015157,13021.348139720001,107.24045856000157,54368.57419656001
2023-11-03,12:39:19.000,307,11078306,-795,0,1699015158,13021.375084959996,107.19816377999814,54368.71393896
2023-11-03,12:39:20.000,307,11078326,-795,0,1699015159,13021.402030199992,107.20521291000478,54368.679003360005
2023-11-03,12:39:21.000,307,11078337,-795,0,1699015160,13021.368348650001,107.20521291000478,54368.66502912
2023-11-03,12:39:22.000,307,11078247,-795,0,1699015161,13021.321194479991,107.2193111700035,54368.630093520005
2023-11-03,12:39:23.000,307,11078284,-795,0,1699015162,13021.274040309996,107.16291813000134,54368.45541552001
2023-11-03,12:39:24.000,307,11078324,-795,0,1699015163,13021.193204589996,107.14177074000327,54368.413492800006
2023-11-03,12:39:25.000,307,11078301,-795,0,1699015164,13021.18646828,107.09242683000048,54368.42047992
2023-11-03,12:39:26.000,307,11078315,-795,0,1699015165,13021.10563256,107.1065250899992,54368.52528672001
2023-11-03,12:39:27.000,307,11078244,-795,0,1699015166,13021.20667721,107.05013205000432,54368.59515792
2023-11-03,12:39:28.000,307,11078333,-795,0,1699015167,13021.20667721,107.05718118000368,54368.56720944
2023-11-03,12:39:29.000,307,11078323,-795,0,1699015168,13021.213413519996,107.02898465999897,54368.46938976
2023-11-03,12:39:30.000,307,11078270,-795,0,1699015169,13021.18646828,107.02898465999897,54368.48336400001
2023-11-03,12:39:31.000,307,11078295,-795,0,1699015170,13021.19994089999,107.00078814000153,54368.46938976
2023-11-03,12:39:32.000,307,11078306,-795,0,1699015171,13021.193204589996,106.9584933599981,54368.44144128
2023-11-03,12:39:33.000,307,11078296,-795,0,1699015172,13021.14605042,106.95144422999874,54368.35060872
2023-11-03,12:39:34.000,307,11078315,-795,0,1699015173,13021.10563256,106.93734597000002,54368.32266024
2023-11-03,12:39:35.000,307,11078313,-795,0,1699015174,13021.17973196999,106.90210032000323,54368.462402640005
2023-11-03,12:39:36.000,307,11078302,-795,0,1699015175,13021.09889624999,106.90914945000259,54368.33663448001
2023-11-03,12:39:37.000,307,11078302,-795,0,1699015176,13021.14605042,106.84570728000108,54368.40650568001
2023-11-03,12:39:38.000,307,11078280,-795,0,1699015177,13021.09889624999,106.87390379999852,54368.245801920006
2023-11-03,12:39:39.000,307,11078343,-795,0,1699015178,13021.05847838999,106.84570728000108,54368.175930720005
2023-11-03,12:39:40.000,307,11078272,-795,0,1699015179,13021.03826945999,106.83865815000172,54368.2038792
2023-11-03,12:39:41.000,307,11078289,-795,0,1699015180,13021.09889624999,106.824559890003,54368.308686
2023-11-03,12:39:42.000,307,11078336,-795,0,1699015181,13021.011324219995,106.824559890003,54368.175930720005
2023-11-03,12:39:43.000,307,11078303,-795,0,1699015182,13021.051742079995,106.83865815000172,54368.19689208001
2023-11-03,12:39:44.000,307,11078290,-795,0,1699015183,13021.0652147,106.79636336999829,54368.2737504
2023-11-03,12:39:45.000,307,11078312,-795,0,1699015184,13021.09889624999,106.7611177200015,54368.23182768
2023-11-03,12:39:46.000,307,11078261,-795,0,1699015185,13021.02479684,106.83160902000236,54368.09208528
2023-11-03,12:39:47.000,307,11078319,-795,0,1699015186,13021.02479684,106.78931423999893,54367.98727848
2023-11-03,12:39:48.000,307,11078269,-795,0,1699015187,13021.01806052999,106.76816685000085,54368.01522696
2023-11-03,12:39:49.000,307,11078300,-795,0,1699015188,13021.011324219995,106.7258720700047,54368.10605952
2023-11-03,12:39:50.000,307,11078291,-795,0,1699015189,13021.011324219995,106.76816685000085,54368.09208528
2023-11-03,12:39:51.000,307,11078314,-795,0,1699015190,13021.07868731999,106.7117738099987,54368.16894360001
2023-11-03,12:39:52.000,307,11078287,-795,0,1699015191,13021.031533149995,106.69062642000063,54368.09907240001
2023-11-03,12:39:53.000,307,11078331,-795,0,1699015192,13021.00458791,106.68357729000127,54368.078111040006
2023-11-03,12:39:54.000,307,11078320,-795,0,1699015193,13020.98437898,106.7117738099987,54368.057149680004
2023-11-03,12:39:55.000,307,11078335,-795,0,1699015194,13021.04500577,106.66947903000255,54368.03618832
2023-11-03,12:39:56.000,307,11078313,-795,0,1699015195,13020.97764266999,106.69062642000063,54368.008239840005
2023-11-03,12:39:57.000,307,11078297,-795,0,1699015196,13020.849652779994,106.67652816000191,54367.93836864
2023-11-03,12:39:58.000,307,11078310,-795,0,1699015197,13020.930488499995,106.64128250999784,54367.86849744
2023-11-03,12:39:59.000,307,11078292,-795,0,1699015198,13020.96417005,106.64128250999784,54367.9942656
2023-11-03,12:40:00.000,307,11078302,-795,0,1699015199,13020.91701587999,106.59898773000168,54367.94535576
2023-11-03,12:40:01.000,307,11078304,-795,0,1699015200,13020.930488499995,106.60603686000104,54367.93138152001
2023-11-03,12:40:02.000,307,11078297,-795,0,1699015201,13020.849652779994,106.60603686000104,54367.94535576
2023-11-03,12:40:03.000,307,11078312,-795,0,1699015202,13020.849652779994,106.57079121000424,54367.76369064001
2023-11-03,12:40:04.000,307,11078282,-795,0,1699015203,13020.802498609999,106.63423337999848,54367.742729280006
2023-11-03,12:40:05.000,307,11078329,-795,0,1699015204,13020.869861709994,106.6130859900004,54367.840548960005
2023-11-03,12:40:06.000,307,11078330,-795,0,1699015205,13020.84291647,106.62013511999976,54367.85452320001
2023-11-03,12:40:07.000,307,11078370,-795,0,1699015206,13020.85638908999,106.64128250999784,54367.80561336
2023-11-03,12:40:08.000,307,11078337,-795,0,1699015207,13020.88333433,106.60603686000104,54367.82657472
2023-11-03,12:40:09.000,307,11078311,-795,0,1699015208,13020.87659801999,106.59193860000232,54367.791639120005
2023-11-03,12:40:10.000,307,11078282,-795,0,1699015209,13020.92375219,106.62013511999976,54367.87548456
2023-11-03,12:40:11.000,307,11078251,-795,0,1699015210,13020.930488499995,106.64833164000447,54367.86849744
2023-11-03,12:40:12.000,307,11078303,-795,0,1699015211,13020.93722480999,106.67652816000191,54367.84753608
2023-11-03,12:40:13.000,307,11078321,-795,0,1699015212,13020.93722480999,106.68357729000127,54367.77067776
2023-11-03,12:40:14.000,307,11078319,-795,0,1699015213,13020.93722480999,106.7117738099987,54367.77067776
2023-11-03,12:40:15.000,307,11078300,-795,0,1699015214,13021.02479684,106.69062642000063,54367.910420160006
2023-11-03,12:40:16.000,307,11078264,-795,0,1699015215,13020.991115289995,106.71882293999806,54367.93138152001
2023-11-03,12:40:17.000,307,11078294,-795,0,1699015216,13021.0652147,106.7258720700047,54367.89644592
2023-11-03,12:40:18.000,307,11078274,-795,0,1699015217,13020.99785159999,106.73292120000406,54367.8195876
2023-11-03,12:40:19.000,307,11078311,-795,0,1699015218,13021.051742079995,106.75406859000213,54367.82657472
2023-11-03,12:40:20.000,307,11078283,-795,0,1699015219,13021.0652147,106.7611177200015,54367.89644592
2023-11-03,12:40:21.000,307,11078293,-795,0,1699015220,13021.10563256,106.78226510999957,54367.86849744
2023-11-03,12:40:22.000,307,11078363,-795,0,1699015221,13021.04500577,106.78931423999893,54367.8195876
2023-11-03,12:40:23.000,307,11078317,-795,0,1699015222,13021.08542363,106.79636336999829,54367.861510320006
2023-11-03,12:40:24.000,307,11078297,-795,0,1699015223,13021.14605042,106.78931423999893,54368.008239840005
2023-11-03,12:40:25.000,307,11078324,-795,0,1699015224,13021.172995659996,106.78931423999893,54368.00125272001
2023-11-03,12:40:26.000,307,11078232,-795,0,1699015225,13021.172995659996,106.78931423999893,54367.98727848
2023-11-03,12:40:27.000,307,11078361,-795,0,1699015226,13021.152786729996,106.83160902000236,54367.83356184001
2023-11-03,12:40:28.000,307,11078314,-795,0,1699015227,13021.10563256,106.81751076000364,54367.83356184001
2023-11-03,12:40:29.000,307,11078334,-795,0,1699015228,13021.071951009995,106.81751076000364,54367.791639120005
2023-11-03,12:40:30.000,307,11078352,-795,0,1699015229,13021.071951009995,106.80341249999765,54367.82657472
2023-11-03,12:40:31.000,307,11078317,-795,0,1699015230,13021.18646828,106.79636336999829,54368.01522696
2023-11-03,12:40:32.000,307,11078329,-795,0,1699015231,13021.15952303999,106.77521598000021,54367.93138152001
2023-11-03,12:40:33.000,307,11078345,-795,0,1699015232,13021.18646828,106.79636336999829,54367.90343304001
2023-11-03,12:40:34.000,307,11078298,-795,0,1699015233,13021.13931410999,106.73292120000406,54367.96631712
2023-11-03,12:40:35.000,307,11078295,-795,0,1699015234,13021.13931410999,106.7611177200015,54367.889458800004
2023-11-03,12:40:36.000,307,11078312,-795,0,1699015235,13021.152786729996,106.73997033000342,54367.91740728
2023-11-03,12:40:37.000,307,11078299,-795,0,1699015236,13021.15952303999,106.74701946000278,54367.83356184001
2023-11-03,12:40:38.000,307,11078292,-795,0,1699015237,13021.08542363,106.73292120000406,54367.75670352
2023-11-03,12:40:39.000,307,11078340,-795,0,1699015238,13021.11910517999,106.74701946000278,54367.88247168001
2023-11-03,12:40:40.000,307,11078379,-795,0,1699015239,13021.220149829991,106.71882293999806,54368.09208528
2023-11-03,12:40:41.000,307,11078300,-795,0,1699015240,13021.152786729996,106.7258720700047,54368.01522696
2023-11-03,12:40:42.000,307,11078312,-795,0,1699015241,13021.14605042,106.7117738099987,54367.9243944
2023-11-03,12:40:43.000,307,11078309,-795,0,1699015242,13021.071951009995,106.78226510999957,54367.82657472
2023-11-03,12:40:44.000,307,11078347,-795,0,1699015243,13021.0652147,106.7117738099987,54367.84753608
2023-11-03,12:40:45.000,307,11078304,-795,0,1699015244,13021.08542363,106.70472467999934,54367.89644592
2023-11-03,12:40:46.000,307,11078309,-795,0,1699015245,13021.07868731999,106.69062642000063,54367.94535576
2023-11-03,12:40:47.000,307,11078316,-795,0,1699015246,13021.071951009995,106.71882293999806,54367.9243944
2023-11-03,12:40:48.000,307,11078355,-795,0,1699015247,13021.12584149,106.69062642000063,54367.97330424
2023-11-03,12:40:49.000,307,11078342,-795,0,1699015248,13021.112368869995,106.70472467999934,54368.05016256001
2023-11-03,12:40:50.000,307,11078325,-795,0,1699015249,13021.15952303999,106.64128250999784,54368.03618832
2023-11-03,12:40:51.000,307,11078326,-795,0,1699015250,13021.09889624999,106.64833164000447,54367.959330000005
2023-11-03,12:40:52.000,307,11078287,-795,0,1699015251,13021.11910517999,106.62718424999912,54368.02221408001
2023-11-03,12:40:53.000,307,11078354,-795,0,1699015252,13021.02479684,106.66242990000319,54367.85452320001
2023-11-03,12:40:54.000,307,11078317,-795,0,1699015253,13021.02479684,106.62718424999912,54367.9243944
2023-11-03,12:40:55.000,307,11078316,-795,0,1699015254,13021.09889624999,106.62013511999976,54367.9942656
2023-11-03,12:40:56.000,307,11078315,-795,0,1699015255,13021.08542363,106.57079121000424,54368.0641368
2023-11-03,12:40:57.000,307,11078364,-795,0,1699015256,13021.051742079995,106.58488947000296,54367.95234288001
2023-11-03,12:40:58.000,307,11078293,-795,0,1699015257,13020.92375219,106.54964381999889,54367.72875504
2023-11-03,12:40:59.000,307,11078327,-795,0,1699015258,13020.970906359995,106.52144730000146,54367.83356184001
2023-11-03,12:41:00.000,307,11078265,-795,0,1699015259,13020.98437898,106.50734904000274,54367.95234288001
2023-11-03,12:41:01.000,307,11078314,-795,0,1699015260,13020.95743373999,106.48620165000466,54367.90343304001
2023-11-03,12:41:02.000,307,11078274,-795,0,1699015261,13020.970906359995,106.4650542599993,54367.84753608
2023-11-03,12:41:03.000,307,11078324,-795,0,1699015262,13020.98437898,106.47915251999802,54367.861510320006
2023-11-03,12:41:04.000,307,11078305,-795,0,1699015263,13021.04500577,106.4650542599993,54367.94535576
2023-11-03,12:41:05.000,307,11078324,-795,0,1699015264,13021.03826945999,106.47915251999802,54367.93836864
2023-11-03,12:41:06.000,307,11078231,-795,0,1699015265,13021.031533149995,106.45800512999995,54367.959330000005
2023-11-03,12:41:07.000,307,11078339,-795,0,1699015266,13020.92375219,106.50734904000274,54367.76369064001
2023-11-03,12:41:08.000,307,11078216,-795,0,1699015267,13020.991115289995,106.45800512999995,54367.80561336
2023-11-03,12:41:09.000,307,11078356,-795,0,1699015268,13020.97764266999,106.47915251999802,54367.840548960005
2023-11-03,12:41:10.000,307,11078350,-795,0,1699015269,13021.00458791,106.48620165000466,54367.791639120005
2023-11-03,12:41:11.000,307,11078360,-795,0,1699015270,13021.092159939995,106.52849643000081,54368.05016256001
2023-11-03,12:41:12.000,307,11078287,-795,0,1699015271,13021.11910517999,106.54259468999953,54367.93836864
2023-11-03,12:41:13.000,307,11078327,-795,0,1699015272,13021.17973196999,106.5778403400036,54367.90343304001
2023-11-03,12:41:14.000,307,11078285,-795,0,1699015273,13021.280776619991,106.64128250999784,54368.00125272001
2023-11-03,12:41:15.000,307,11078284,-795,0,1699015274,13021.300985549991,106.69767554999999,54368.00125272001
2023-11-03,12:41:16.000,307,11078338,-795,0,1699015275,13021.381821269992,106.69767554999999,54367.95234288001
2023-11-03,12:41:17.000,307,11078355,-795,0,1699015276,13021.428975440002,106.78931423999893,54367.9942656
2023-11-03,12:41:18.000,307,11078310,-795,0,1699015277,13021.395293889997,106.81751076000364,54367.889458800004
2023-11-03,12:41:19.000,307,11078299,-795,0,1699015278,13021.368348650001,106.81751076000364,54367.9942656
2023-11-03,12:41:20.000,307,11078292,-795,0,1699015279,13021.422239129992,106.8598055399998,54368.127020880005
2023-11-03,12:41:21.000,307,11078311,-795,0,1699015280,13021.408766510001,106.89505119000387,54368.14099512
2023-11-03,12:41:22.000,307,11078275,-795,0,1699015281,13021.449184370002,106.87390379999852,54368.09208528
2023-11-03,12:41:23.000,307,11078345,-795,0,1699015282,13021.354876029996,106.87390379999852,54368.029201200006
2023-11-03,12:41:24.000,307,11078279,-795,0,1699015283,13021.341403409991,106.93734597000002,54367.98029136001
2023-11-03,12:41:25.000,307,11078350,-795,0,1699015284,13021.348139720001,106.91619858000195,54368.10605952
2023-11-03,12:41:26.000,307,11078282,-795,0,1699015285,13021.408766510001,106.89505119000387,54368.078111040006
2023-11-03,12:41:27.000,307,11078341,-795,0,1699015286,13021.395293889997,106.93029684000066,54368.078111040006
2023-11-03,12:41:28.000,307,11078304,-795,0,1699015287,13021.435711749997,106.90210032000323,54368.15496936
2023-11-03,12:41:29.000,307,11078294,-795,0,1699015288,13021.516547469997,106.93029684000066,54368.2038792
2023-11-03,12:41:30.000,307,11078301,-795,0,1699015289,13021.509811160002,106.9232477100013,54368.14798224001
2023-11-03,12:41:31.000,307,11078312,-795,0,1699015290,13021.570437950002,106.95144422999874,54368.16195648
2023-11-03,12:41:32.000,307,11078316,-795,0,1699015291,13021.610855810002,106.9584933599981,54368.15496936
2023-11-03,12:41:33.000,307,11078355,-795,0,1699015292,13021.570437950002,106.98668988000281,54368.0641368
2023-11-03,12:41:34.000,307,11078330,-795,0,1699015293,13021.583910569992,106.98668988000281,54368.16894360001
2023-11-03,12:41:35.000,307,11078323,-795,0,1699015294,13021.684955219993,106.9725916200041,54368.32964736
2023-11-03,12:41:36.000,307,11078329,-795,0,1699015295,13021.718636769998,106.93734597000002,54368.2737504
2023-11-03,12:41:37.000,307,11078308,-795,0,1699015296,13021.691691530003,106.9584933599981,54368.32266024
2023-11-03,12:41:38.000,307,11078248,-795,0,1699015297,13021.678218909998,107.00783727000089,54368.15496936
2023-11-03,12:41:39.000,307,11078284,-795,0,1699015298,13021.725373079993,106.98668988000281,54368.25278904
2023-11-03,12:41:40.000,307,11078326,-795,0,1699015299,13021.752318319988,106.9725916200041,54368.31567312001
2023-11-03,12:41:41.000,307,11078305,-795,0,1699015300,13021.752318319988,106.9725916200041,54368.33663448001
2023-11-03,12:41:42.000,307,11078296,-795,0,1699015301,13021.705164149993,106.98668988000281,54368.21785344001
2023-11-03,12:41:43.000,307,11078320,-795,0,1699015302,13021.785999869993,106.97964075000345,54368.30169888
2023-11-03,12:41:44.000,307,11078340,-795,0,1699015303,13021.846626659993,106.99373901000217,54368.42746704
2023-11-03,12:41:45.000,307,11078338,-795,0,1699015304,13021.887044519994,107.01488640000025,54368.42746704
2023-11-03,12:41:46.000,307,11078257,-795,0,1699015305,13021.873571899989,106.99373901000217,54368.36458296001
2023-11-03,12:41:47.000,307,11078318,-795,0,1699015306,13021.812945109989,107.03603378999833,54368.2737504
2023-11-03,12:41:48.000,307,11078323,-795,0,1699015307,13021.846626659993,107.08537770000112,54368.19689208001
2023-11-03,12:41:49.000,307,11078276,-795,0,1699015308,13021.812945109989,107.06423031000304,54368.294711760005
2023-11-03,12:41:50.000,307,11078333,-795,0,1699015309,13021.826417729993,107.11357421999855,54368.42746704
2023-11-03,12:41:51.000,307,11078343,-795,0,1699015310,13021.819681419998,107.09947595999984,54368.462402640005
2023-11-03,12:41:52.000,307,11078319,-795,0,1699015311,13021.792736179988,107.13472161000391,54368.47637688
2023-11-03,12:41:53.000,307,11078345,-795,0,1699015312,13021.745582009993,107.14177074000327,54368.3785572
2023-11-03,12:41:54.000,307,11078254,-795,0,1699015313,13021.718636769998,107.12062334999791,54368.38554432001
2023-11-03,12:41:55.000,307,11078289,-795,0,1699015314,13021.691691530003,107.16291813000134,54368.36458296001
2023-11-03,12:41:56.000,307,11078289,-795,0,1699015315,13021.711900460003,107.19816377999814,54368.36458296001
2023-11-03,12:41:57.000,307,11078333,-795,0,1699015316,13021.658009979998,107.19111464999878,54368.25977616
2023-11-03,12:41:58.000,307,11078283,-795,0,1699015317,13021.644537359993,107.23340943000221,54368.31567312001
2023-11-03,12:41:59.000,307,11078265,-795,0,1699015318,13021.516547469997,107.23340943000221,54368.32964736
2023-11-03,12:42:00.000,307,11078300,-795,0,1699015319,13021.556965329997,107.20521291000478,54368.40650568001
2023-11-03,12:42:01.000,307,11078332,-795,0,1699015320,13021.577174259997,107.21226204000413,54368.4484284
2023-11-03,12:42:02.000,307,11078251,-795,0,1699015321,13021.543492709992,107.25455682000029,54368.392531440004
2023-11-03,12:42:03.000,307,11078302,-795,0,1699015322,13021.408766510001,107.24750769000093,54368.25977616
2023-11-03,12:42:04.000,307,11078251,-795,0,1699015323,13021.408766510001,107.24750769000093,54368.308686
2023-11-03,12:42:05.000,307,11078271,-795,0,1699015324,13021.408766510001,107.24045856000157,54368.3785572
2023-11-03,12:42:06.000,307,11078285,-795,0,1699015325,13021.341403409991,107.26160594999965,54368.38554432001
2023-11-03,12:42:07.000,307,11078275,-795,0,1699015326,13021.307721860001,107.26865507999901,54368.28073752
2023-11-03,12:42:08.000,307,11078314,-795,0,1699015327,13021.267304,107.24045856000157,54368.308686
2023-11-03,12:42:09.000,307,11078304,-795,0,1699015328,13021.287512930001,107.26160594999965,54368.42746704
2023-11-03,12:42:10.000,307,11078280,-795,0,1699015329,13021.260567689991,107.26865507999901,54368.42047992
2023-11-03,12:42:11.000,307,11078289,-795,0,1699015330,13021.20667721,107.22636030000285,54368.36458296001
2023-11-03,12:42:12.000,307,11078309,-795,0,1699015331,13021.233622449996,107.25455682000029,54368.38554432001
2023-11-03,12:42:13.000,307,11078312,-795,0,1699015332,13021.260567689991,107.2193111700035,54368.36458296001
2023-11-03,12:42:14.000,307,11078337,-795,0,1699015333,13021.22688614,107.20521291000478,54368.343621600005
2023-11-03,12:42:15.000,307,11078340,-795,0,1699015334,13021.307721860001,107.2193111700035,54368.49035112
2023-11-03,12:42:16.000,307,11078325,-795,0,1699015335,13021.334667099996,107.18406551999942,54368.511312480005
2023-11-03,12:42:17.000,307,11078325,-795,0,1699015336,13021.253831379996,107.20521291000478,54368.38554432001
2023-11-03,12:42:18.000,307,11078223,-795,0,1699015337,13021.287512930001,107.19816377999814,54368.39951856
2023-11-03,12:42:19.000,307,11078283,-795,0,1699015338,13021.294249239996,107.15586900000199,54368.36458296001
2023-11-03,12:42:20.000,307,11078326,-795,0,1699015339,13021.307721860001,107.19111464999878,54368.42746704
2023-11-03,12:42:21.000,307,11078286,-795,0,1699015340,13021.368348650001,107.20521291000478,54368.49733824
2023-11-03,12:42:22.000,307,11078334,-795,0,1699015341,13021.368348650001,107.17701639000006,54368.39951856
2023-11-03,12:42:23.000,307,11078303,-795,0,1699015342,13021.375084959996,107.19111464999878,54368.44144128
2023-11-03,12:42:24.000,307,11078321,-795,0,1699015343,13021.442448059992,107.14881987000263,54368.54624808
2023-11-03,12:42:25.000,307,11078347,-795,0,1699015344,13021.476129609997,107.17701639000006,54368.55323520001
2023-11-03,12:42:26.000,307,11078289,-795,0,1699015345,13021.462656989992,107.13472161000391,54368.47637688
2023-11-03,12:42:27.000,307,11078318,-795,0,1699015346,13021.449184370002,107.1699672600007,54368.46938976
2023-11-03,12:42:28.000,307,11078287,-795,0,1699015347,13021.402030199992,107.14881987000263,54368.32266024
2023-11-03,12:42:29.000,307,11078296,-795,0,1699015348,13021.496338539997,107.19816377999814,54368.32964736
2023-11-03,12:42:30.000,307,11078309,-795,0,1699015349,13021.489602230002,107.16291813000134,54368.47637688
2023-11-03,12:42:31.000,307,11078314,-795,0,1699015350,13021.509811160002,107.12767248000455,54368.40650568001
2023-11-03,12:42:32.000,307,11078289,-795,0,1699015351,13021.489602230002,107.15586900000199,54368.42746704
2023-11-03,12:42:33.000,307,11078325,-795,0,1699015352,13021.469393300002,107.1699672600007,54368.32964736
2023-11-03,12:42:34.000,307,11078260,-795,0,1699015353,13021.449184370002,107.19111464999878,54368.43445416001
2023-11-03,12:42:35.000,307,11078321,-795,0,1699015354,13021.469393300002,107.18406551999942,54368.42746704
2023-11-03,12:42:36.000,307,11078351,-795,0,1699015355,13021.469393300002,107.1699672600007,54368.4484284
2023-11-03,12:42:37.000,307,11078274,-795,0,1699015356,13021.422239129992,107.2193111700035,54368.28772464001
2023-11-03,12:42:38.000,307,11078295,-795,0,1699015357,13021.422239129992,107.25455682000029,54368.35759584001
2023-11-03,12:42:39.000,307,11078296,-795,0,1699015358,13021.415502819997,107.18406551999942,54368.49733824
2023-11-03,12:42:40.000,307,11078285,-795,0,1699015359,13021.428975440002,107.19111464999878,54368.49035112
2023-11-03,12:42:41.000,307,11078304,-795,0,1699015360,13021.375084959996,107.18406551999942,54368.48336400001
2023-11-03,12:42:42.000,307,11078281,-795,0,1699015361,13021.361612339992,107.18406551999942,54368.50432536001
2023-11-03,12:42:43.000,307,11078296,-795,0,1699015362,13021.220149829991,107.17701639000006,54368.2737504
2023-11-03,12:42:44.000,307,11078276,-795,0,1699015363,13021.16625935,107.16291813000134,54368.175930720005
2023-11-03,12:42:45.000,307,11078270,-795,0,1699015364,13021.20667721,107.16291813000134,54368.40650568001
2023-11-03,12:42:46.000,307,11078322,-795,0,1699015365,13021.152786729996,107.1699672600007,54368.35060872
2023-11-03,12:42:47.000,307,11078307,-795,0,1699015366,13021.13931410999,107.13472161000391,54368.32964736
2023-11-03,12:42:48.000,307,11078277,-795,0,1699015367,13021.15952303999,107.1065250899992,54368.343621600005
2023-11-03,12:42:49.000,307,11078332,-795,0,1699015368,13021.19994089999,107.13472161000391,54368.38554432001
2023-11-03,12:42:50.000,307,11078290,-795,0,1699015369,13021.18646828,107.1065250899992,54368.38554432001
2023-11-03,12:42:51.000,307,11078329,-795,0,1699015370,13021.132577799995,107.11357421999855,54368.308686
2023-11-03,12:42:52.000,307,11078340,-795,0,1699015371,13021.10563256,107.09242683000048,54368.37157008
2023-11-03,12:42:53.000,307,11078352,-795,0,1699015372,13021.10563256,107.09947595999984,54368.2038792
2023-11-03,12:42:54.000,307,11078305,-795,0,1699015373,13021.071951009995,107.12767248000455,54368.21086632
2023-11-03,12:42:55.000,307,11078314,-795,0,1699015374,13021.152786729996,107.05013205000432,54368.3785572
2023-11-03,12:42:56.000,307,11078313,-795,0,1699015375,13021.152786729996,107.05013205000432,54368.38554432001
2023-11-03,12:42:57.000,307,11078318,-795,0,1699015376,13021.03826945999,107.05013205000432,54368.35060872
2023-11-03,12:42:58.000,307,11078255,-795,0,1699015377,13021.031533149995,107.0712794400024,54368.2038792
2023-11-03,12:42:59.000,307,11078313,-795,0,1699015378,13021.04500577,107.09242683000048,54368.078111040006
2023-11-03,12:43:00.000,307,11078273,-795,0,1699015379,13020.95743373999,107.07832857000176,54368.14099512
2023-11-03,12:43:01.000,307,11078301,-795,0,1699015380,13020.98437898,107.0712794400024,54368.07112392001
2023-11-03,12:43:02.000,307,11078301,-795,0,1699015381,13020.97764266999,107.04308291999769,54368.078111040006
2023-11-03,12:43:03.000,307,11078333,-795,0,1699015382,13021.01806052999,107.04308291999769,54368.23881480001
2023-11-03,12:43:04.000,307,11078359,-795,0,1699015383,13021.12584149,107.05718118000368,54368.2038792
2023-11-03,12:43:05.000,307,11078336,-795,0,1699015384,13021.193204589996,107.08537770000112,54368.25977616
2023-11-03,12:43:06.000,307,11078261,-795,0,1699015385,13021.16625935,107.06423031000304,54368.23881480001
2023-11-03,12:43:07.000,307,11078282,-795,0,1699015386,13021.132577799995,107.11357421999855,54368.14099512
2023-11-03,12:43:08.000,307,11078308,-795,0,1699015387,13021.11910517999,107.11357421999855,54368.0641368
2023-11-03,12:43:09.000,307,11078292,-795,0,1699015388,13021.19994089999,107.1065250899992,54368.14099512
2023-11-03,12:43:10.000,307,11078361,-795,0,1699015389,13021.19994089999,107.14177074000327,54368.14099512
2023-11-03,12:43:11.000,307,11078314,-795,0,1699015390,13021.19994089999,107.19111464999878,54368.10605952
2023-11-03,12:43:12.000,307,11078301,-795,0,1699015391,13021.172995659996,107.16291813000134,54368.03618832
2023-11-03,12:43:13.000,307,11078324,-795,0,1699015392,13021.10563256,107.05718118000368,54367.910420160006
2023-11-03,12:43:14.000,307,11078287,-795,0,1699015393,13021.20667721,106.85275641000044,54367.98029136001
2023-11-03,12:43:15.000,307,11078304,-795,0,1699015394,13021.442448059992,106.78931423999893,54368.029201200006
2023-11-03,12:43:16.000,307,11078330,-795,0,1699015395,13021.516547469997,106.88095292999787,54368.0641368
2023-11-03,12:43:17.000,307,11078317,-795,0,1699015396,13021.489602230002,106.91619858000195,54368.057149680004
2023-11-03,12:43:18.000,307,11078308,-795,0,1699015397,13021.455920679997,107.00783727000089,54368.0641368
2023-11-03,12:43:19.000,307,11078300,-795,0,1699015398,13021.563701639992,107.01488640000025,54368.25278904
2023-11-03,12:43:20.000,307,11078307,-795,0,1699015399,13021.604119499993,107.04308291999769,54368.32266024
2023-11-03,12:43:21.000,307,11078321,-795,0,1699015400,13021.556965329997,107.05718118000368,54368.36458296001
2023-11-03,12:43:22.000,307,11078274,-795,0,1699015401,13021.530020090002,107.05013205000432,54368.2038792
2023-11-03,12:43:23.000,307,11078320,-795,0,1699015402,13021.509811160002,107.06423031000304,54368.21086632
2023-11-03,12:43:24.000,307,11078285,-795,0,1699015403,13021.496338539997,107.1065250899992,54368.18291784
2023-11-03,12:43:25.000,307,11078304,-795,0,1699015404,13021.543492709992,107.0712794400024,54368.245801920006
2023-11-03,12:43:26.000,307,11078280,-795,0,1699015405,13021.556965329997,107.13472161000391,54368.36458296001
2023-11-03,12:43:27.000,307,11078321,-795,0,1699015406,13021.624328429993,107.15586900000199,54368.40650568001
2023-11-03,12:43:28.000,307,11078309,-795,0,1699015407,13021.651273670002,107.2193111700035,54368.343621600005
2023-11-03,12:43:29.000,307,11078273,-795,0,1699015408,13021.658009979998,107.25455682000029,54368.31567312001
2023-11-03,12:43:30.000,307,11078232,-795,0,1699015409,13021.678218909998,107.31094986000244,54368.42047992
2023-11-03,12:43:31.000,307,11078333,-795,0,1699015410,13021.664746289993,107.31094986000244,54368.36458296001
2023-11-03,12:43:32.000,307,11078291,-795,0,1699015411,13021.624328429993,107.36734290000459,54368.36458296001
2023-11-03,12:43:33.000,307,11078306,-795,0,1699015412,13021.435711749997,107.33914637999987,54368.308686
2023-11-03,12:43:34.000,307,11078296,-795,0,1699015413,13021.442448059992,107.39553942000202,54368.35759584001
2023-11-03,12:43:35.000,307,11078290,-795,0,1699015414,13021.442448059992,107.3814411600033,54368.343621600005
2023-11-03,12:43:36.000,307,11078270,-795,0,1699015415,13021.530020090002,107.38849029000266,54368.5182996
2023-11-03,12:43:37.000,307,11078310,-795,0,1699015416,13021.516547469997,107.38849029000266,54368.5182996
2023-11-03,12:43:38.000,307,11078274,-795,0,1699015417,13021.482865919992,107.40258855000138,54368.47637688
2023-11-03,12:43:39.000,307,11078309,-795,0,1699015418,13021.462656989992,107.40258855000138,54368.38554432001
2023-11-03,12:43:40.000,307,11078259,-795,0,1699015419,13021.428975440002,107.40963768000074,54368.2737504
2023-11-03,12:43:41.000,307,11078334,-795,0,1699015420,13021.462656989992,107.40963768000074,54368.50432536001
2023-11-03,12:43:42.000,307,11078333,-795,0,1699015421,13021.388557580001,107.45898159000353,54368.40650568001
2023-11-03,12:43:43.000,307,11078268,-795,0,1699015422,13021.476129609997,107.47307985000225,54368.4484284
2023-11-03,12:43:44.000,307,11078298,-795,0,1699015423,13021.543492709992,107.50127636999969,54368.57419656001
2023-11-03,12:43:45.000,307,11078294,-795,0,1699015424,13021.556965329997,107.47307985000225,54368.57419656001
2023-11-03,12:43:46.000,307,11078289,-795,0,1699015425,13021.556965329997,107.49422724000033,54368.52528672001
2023-11-03,12:43:47.000,307,11078320,-795,0,1699015426,13021.516547469997,107.48012898000161,54368.42746704
2023-11-03,12:43:48.000,307,11078312,-795,0,1699015427,13021.523283779992,107.47307985000225,54368.42746704
2023-11-03,12:43:49.000,307,11078309,-795,0,1699015428,13021.543492709992,107.45193246000417,54368.53926096
2023-11-03,12:43:50.000,307,11078344,-795,0,1699015429,13021.489602230002,107.4166868100001,54368.49733824
2023-11-03,12:43:51.000,307,11078306,-795,0,1699015430,13021.536756399997,107.3814411600033,54368.64406776
2023-11-03,12:43:52.000,307,11078331,-795,0,1699015431,13021.556965329997,107.45193246000417,54368.63708064
2023-11-03,12:43:53.000,307,11078283,-795,0,1699015432,13021.523283779992,107.4166868100001,54368.55323520001
2023-11-03,12:43:54.000,307,11078265,-795,0,1699015433,13021.516547469997,107.39553942000202,54368.5182996
2023-11-03,12:43:55.000,307,11078326,-795,0,1699015434,13021.503074849992,107.37439203000395,54368.50432536001
2023-11-03,12:43:56.000,307,11078317,-795,0,1699015435,13021.408766510001,107.39553942000202,54368.62310640001
2023-11-03,12:43:57.000,307,11078328,-795,0,1699015436,13021.368348650001,107.34619550999923,54368.42047992
2023-11-03,12:43:58.000,307,11078320,-795,0,1699015437,13021.300985549991,107.34619550999923,54368.45541552001
2023-11-03,12:43:59.000,307,11078314,-795,0,1699015438,13021.274040309996,107.3179989900018,54368.53926096
2023-11-03,12:44:00.000,307,11078333,-795,0,1699015439,13021.294249239996,107.31094986000244,54368.60913216
2023-11-03,12:44:01.000,307,11078256,-795,0,1699015440,13021.213413519996,107.28275333999773,54368.39951856
2023-11-03,12:44:02.000,307,11078295,-795,0,1699015441,13021.220149829991,107.30390073000308,54368.343621600005
2023-11-03,12:44:03.000,307,11078278,-795,0,1699015442,13021.233622449996,107.31094986000244,54368.3785572
2023-11-03,12:44:04.000,307,11078269,-795,0,1699015443,13021.19994089999,107.31094986000244,54368.392531440004
2023-11-03,12:44:05.000,307,11078287,-795,0,1699015444,13021.19994089999,107.33209725000052,54368.40650568001
2023-11-03,12:44:06.000,307,11078296,-795,0,1699015445,13021.18646828,107.36029376999795,54368.47637688
2023-11-03,12:44:07.000,307,11078323,-795,0,1699015446,13021.132577799995,107.33914637999987,54368.3785572
2023-11-03,12:44:08.000,307,11078296,-795,0,1699015447,13021.112368869995,107.32504812000116,54368.3785572
2023-11-03,12:44:09.000,307,11078363,-795,0,1699015448,13021.10563256,107.28275333999773,54368.43445416001
2023-11-03,12:44:10.000,307,11078296,-795,0,1699015449,13020.95743373999,107.31094986000244,54368.30169888
2023-11-03,12:44:11.000,307,11078319,-795,0,1699015450,13020.98437898,107.27570420999837,54368.35759584001
2023-11-03,12:44:12.000,307,11078293,-795,0,1699015451,13020.970906359995,107.31094986000244,54368.3785572
2023-11-03,12:44:13.000,307,11078308,-795,0,1699015452,13020.90354326,107.29685160000372,54368.21086632
2023-11-03,12:44:14.000,307,11078329,-795,0,1699015453,13020.849652779994,107.31094986000244,54368.23881480001
2023-11-03,12:44:15.000,307,11078318,-795,0,1699015454,13020.92375219,107.27570420999837,54368.35060872
2023-11-03,12:44:16.000,307,11078308,-795,0,1699015455,13020.93722480999,107.29685160000372,54368.28073752
2023-11-03,12:44:17.000,307,11078322,-795,0,1699015456,13020.930488499995,107.29685160000372,54368.37157008
2023-11-03,12:44:18.000,307,11078297,-795,0,1699015457,13020.809234919994,107.27570420999837,54368.12003376001
2023-11-03,12:44:19.000,307,11078308,-795,0,1699015458,13020.89680694999,107.25455682000029,54368.16894360001
2023-11-03,12:44:20.000,307,11078347,-795,0,1699015459,13020.84291647,107.26160594999965,54368.245801920006
2023-11-03,12:44:21.000,307,11078312,-795,0,1699015460,13020.89680694999,107.26865507999901,54368.19689208001
2023-11-03,12:44:22.000,307,11078321,-795,0,1699015461,13020.782289679999,107.2193111700035,54368.07112392001
2023-11-03,12:44:23.000,307,11078319,-795,0,1699015462,13020.79576229999,107.21226204000413,54368.01522696
2023-11-03,12:44:24.000,307,11078312,-795,0,1699015463,13020.85638908999,107.21226204000413,54368.18990496001
2023-11-03,12:44:25.000,307,11078351,-795,0,1699015464,13020.85638908999,107.1699672600007,54368.16195648
2023-11-03,12:44:26.000,307,11078295,-795,0,1699015465,13020.789025989994,107.16291813000134,54368.127020880005
2023-11-03,12:44:27.000,307,11078364,-795,0,1699015466,13020.728399199994,107.15586900000199,54367.861510320006
2023-11-03,12:44:28.000,307,11078303,-795,0,1699015467,13020.714926579989,107.15586900000199,54367.90343304001
2023-11-03,12:44:29.000,307,11078323,-795,0,1699015468,13020.768817059994,107.09242683000048,54368.02221408001
2023-11-03,12:44:30.000,307,11078295,-795,0,1699015469,13020.721662889999,107.0712794400024,54368.05016256001
2023-11-03,12:44:31.000,307,11078332,-795,0,1699015470,13020.748608129994,107.05718118000368,54368.07112392001
2023-11-03,12:44:32.000,307,11078300,-795,0,1699015471,13020.735135509989,107.01488640000025,54367.95234288001
2023-11-03,12:44:33.000,307,11078328,-795,0,1699015472,13020.762080749999,106.96554249000474,54367.84753608
2023-11-03,12:44:34.000,307,11078256,-795,0,1699015473,13020.83618015999,106.9584933599981,54367.91740728
2023-11-03,12:44:35.000,307,11078303,-795,0,1699015474,13020.8631254,106.95144422999874,54367.88247168001
2023-11-03,12:44:36.000,307,11078356,-795,0,1699015475,13020.869861709994,106.95144422999874,54367.9243944
2023-11-03,12:44:37.000,307,11078276,-795,0,1699015476,13020.90354326,106.96554249000474,54367.79862624
2023-11-03,12:44:38.000,307,11078322,-795,0,1699015477,13020.83618015999,106.88800206000451,54367.80561336
2023-11-03,12:44:39.000,307,11078300,-795,0,1699015478,13020.87659801999,106.97964075000345,54367.77766488
2023-11-03,12:44:40.000,307,11078312,-795,0,1699015479,13020.88333433,106.94439509999938,54367.959330000005
2023-11-03,12:44:41.000,307,11078328,-795,0,1699015480,13020.87659801999,107.01488640000025,54367.91740728
2023-11-03,12:44:42.000,307,11078312,-795,0,1699015481,13020.84291647,107.02193552999961,54367.8195876
2023-11-03,12:44:43.000,307,11078277,-795,0,1699015482,13020.701453959999,107.0712794400024,54367.63093536
2023-11-03,12:44:44.000,307,11078298,-795,0,1699015483,13020.75534443999,107.09242683000048,54367.672858080005
2023-11-03,12:44:45.000,307,11078254,-795,0,1699015484,13020.762080749999,107.13472161000391,54367.71478080001
2023-11-03,12:44:46.000,307,11078308,-795,0,1699015485,13020.714926579989,107.19111464999878,54367.7497164
2023-11-03,12:44:47.000,307,11078304,-795,0,1699015486,13020.768817059994,107.18406551999942,54367.72875504
2023-11-03,12:44:48.000,307,11078272,-795,0,1699015487,13020.748608129994,107.21226204000413,54367.70080656
2023-11-03,12:44:49.000,307,11078301,-795,0,1699015488,13020.789025989994,107.20521291000478,54367.8195876
2023-11-03,12:44:50.000,307,11078271,-795,0,1699015489,13020.762080749999,107.26160594999965,54367.77067776
2023-11-03,12:44:51.000,307,11078347,-795,0,1699015490,13020.741871819999,107.26865507999901,54367.75670352
2023-11-03,12:44:52.000,307,11078314,-795,0,1699015491,13020.75534443999,107.25455682000029,54367.791639120005
2023-11-03,12:44:53.000,307,11078338,-795,0,1699015492,13020.728399199994,107.33209725000052,54367.65888384
2023-11-03,12:44:54.000,307,11078330,-795,0,1699015493,13020.701453959999,107.33209725000052,54367.65189672
2023-11-03,12:44:55.000,307,11078359,-795,0,1699015494,13020.762080749999,107.32504812000116,54367.87548456
2023-11-03,12:44:56.000,307,11078271,-795,0,1699015495,13020.748608129994,107.32504812000116,54367.83356184001
2023-11-03,12:44:57.000,307,11078322,-795,0,1699015496,13020.79576229999,107.3179989900018,54367.90343304001
2023-11-03,12:44:58.000,307,11078267,-795,0,1699015497,13020.701453959999,107.28275333999773,54367.7497164
2023-11-03,12:44:59.000,307,11078322,-795,0,1699015498,13020.741871819999,107.28980247000436,54367.77766488
2023-11-03,12:45:00.000,307,11078285,-795,0,1699015499,13020.79576229999,107.26865507999901,54367.82657472
2023-11-03,12:45:01.000,307,11078317,-795,0,1699015500,13020.849652779994,107.26160594999965,54367.88247168001
2023-11-03,12:45:02.000,307,11078299,-755,0,1699015501,13020.708190269994,107.26160594999965,54367.58202552
2023-11-03,12:45:03.000,307,11078316,-795,0,1699015502,13020.721662889999,107.26865507999901,54367.71478080001
2023-11-03,12:45:04.000,307,11078326,-795,0,1699015503,13020.92375219,107.2193111700035,54367.94535576
2023-11-03,12:45:05.000,307,11078294,-795,0,1699015504,13020.90354326,107.21226204000413,54367.88247168001
2023-11-03,12:45:06.000,307,11078330,-795,0,1699015505,13020.910279569995,107.24045856000157,54367.861510320006
2023-11-03,12:45:07.000,307,11078282,-795,0,1699015506,13020.869861709994,107.21226204000413,54367.80561336
2023-11-03,12:45:08.000,307,11078280,-795,0,1699015507,13020.82270754,107.16291813000134,54367.73574216001
2023-11-03,12:45:09.000,307,11078364,-795,0,1699015508,13020.809234919994,107.12062334999791,54367.72875504
2023-11-03,12:45:10.000,307,11078316,-795,0,1699015509,13020.829443849994,107.16291813000134,54367.78465200001
2023-11-03,12:45:11.000,307,11078313,-795,0,1699015510,13020.809234919994,107.12062334999791,54367.79862624
2023-11-03,12:45:12.000,307,11078339,-795,0,1699015511,13020.83618015999,107.12062334999791,54367.78465200001
2023-11-03,12:45:13.000,307,11078329,-795,0,1699015512,13020.802498609999,107.1065250899992,54367.66587096001
2023-11-03,12:45:14.000,307,11078317,-795,0,1699015513,13020.8631254,107.0712794400024,54367.78465200001
2023-11-03,12:45:15.000,307,11078294,-795,0,1699015514,13020.809234919994,107.07832857000176,54367.66587096001
2023-11-03,12:45:16.000,307,11078310,-795,0,1699015515,13020.890070639995,107.06423031000304,54367.76369064001
2023-11-03,12:45:17.000,307,11078320,-795,0,1699015516,13020.83618015999,107.07832857000176,54367.61696112001
2023-11-03,12:45:18.000,307,11078306,-795,0,1699015517,13020.83618015999,107.06423031000304,54367.58901264
2023-11-03,12:45:19.000,307,11078309,-795,0,1699015518,13020.93722480999,107.09947595999984,54367.75670352
2023-11-03,12:45:20.000,307,11078336,-795,0,1699015519,13020.98437898,107.04308291999769,54367.76369064001
2023-11-03,12:45:21.000,307,11078315,-795,0,1699015520,13021.011324219995,107.0712794400024,54367.76369064001
2023-11-03,12:45:22.000,307,11078264,-795,0,1699015521,13020.970906359995,107.05718118000368,54367.76369064001
2023-11-03,12:45:23.000,307,11078343,-795,0,1699015522,13020.88333433,107.05013205000432,54367.65888384
2023-11-03,12:45:24.000,307,11078345,-795,0,1699015523,13020.91701587999,107.0712794400024,54367.64490960001
2023-11-03,12:45:25.000,307,11078302,-795,0,1699015524,13020.90354326,107.07832857000176,54367.71478080001
2023-11-03,12:45:26.000,307,11078304,-795,0,1699015525,13020.890070639995,107.1065250899992,54367.71478080001
2023-11-03,12:45:27.000,307,11078332,-795,0,1699015526,13020.84291647,107.12767248000455,54367.65888384
2023-11-03,12:45:28.000,307,11078360,-795,0,1699015527,13020.82270754,107.1065250899992,54367.68683232001
2023-11-03,12:45:29.000,307,11078307,-795,0,1699015528,13020.849652779994,107.16291813000134,54367.90343304001
2023-11-03,12:45:30.000,307,11078290,-795,0,1699015529,13020.84291647,107.1065250899992,54367.840548960005
2023-11-03,12:45:31.000,307,11078295,-795,0,1699015530,13020.77555336999,107.16291813000134,54367.70080656
2023-11-03,12:45:32.000,307,11078300,-795,0,1699015531,13020.694717649989,107.13472161000391,54367.61696112001
2023-11-03,12:45:33.000,307,11078319,-795,0,1699015532,13020.647563479994,107.15586900000199,54367.54708992001
2023-11-03,12:45:34.000,307,11078336,-795,0,1699015533,13020.654299789989,107.18406551999942,54367.623948240005
2023-11-03,12:45:35.000,307,11078313,-795,0,1699015534,13020.559991449998,107.18406551999942,54367.63093536
2023-11-03,12:45:36.000,307,11078319,-795,0,1699015535,13020.607145619993,107.17701639000006,54367.64490960001
2023-11-03,12:45:37.000,307,11078307,-795,0,1699015536,13020.452210490002,107.16291813000134,54367.53311568
2023-11-03,12:45:38.000,307,11078232,-795,0,1699015537,13020.438737869998,107.17701639000006,54367.54708992001
2023-11-03,12:45:39.000,307,11078319,-795,0,1699015538,13020.418528939997,107.1699672600007,54367.554077040004
2023-11-03,12:45:40.000,307,11078356,-795,0,1699015539,13020.391583700002,107.19111464999878,54367.53311568
2023-11-03,12:45:41.000,307,11078328,-795,0,1699015540,13020.391583700002,107.1699672600007,54367.5401028
2023-11-03,12:45:42.000,307,11078299,-795,0,1699015541,13020.317484289997,107.14881987000263,54367.39337328
2023-11-03,12:45:43.000,307,11078341,-795,0,1699015542,13020.351165840002,107.14177074000327,54367.51215432
2023-11-03,12:45:44.000,307,11078290,-795,0,1699015543,13020.344429529992,107.12767248000455,54367.456257360005
2023-11-03,12:45:45.000,307,11078318,-795,0,1699015544,13020.371374770002,107.11357421999855,54367.56805128001
2023-11-03,12:45:46.000,307,11078324,-795,0,1699015545,13020.398320009997,107.0712794400024,54367.51215432
2023-11-03,12:45:47.000,307,11078346,-795,0,1699015546,13020.378111079997,107.06423031000304,54367.5401028
2023-11-03,12:45:48.000,307,11078335,-795,0,1699015547,13020.364638459992,107.06423031000304,54367.37241192
2023-11-03,12:45:49.000,307,11078353,-795,0,1699015548,13020.310747980002,107.04308291999769,54367.386386160004
2023-11-03,12:45:50.000,307,11078285,-795,0,1699015549,13020.357902149997,107.0712794400024,54367.42830888001
2023-11-03,12:45:51.000,307,11078344,-795,0,1699015550,13020.418528939997,107.03603378999833,54367.5401028
2023-11-03,12:45:52.000,307,11078354,-795,0,1699015551,13020.391583700002,107.03603378999833,54367.407347520006
2023-11-03,12:45:53.000,307,11078325,-795,0,1699015552,13020.378111079997,107.02898465999897,54367.42830888001
2023-11-03,12:45:54.000,307,11078264,-795,0,1699015553,13020.485892039993,107.00078814000153,54367.44927024001
2023-11-03,12:45:55.000,307,11078335,-795,0,1699015554,13020.485892039993,106.99373901000217,54367.526128560006
2023-11-03,12:45:56.000,307,11078359,-795,0,1699015555,13020.553255139988,107.00078814000153,54367.4702316
2023-11-03,12:45:57.000,307,11078335,-795,0,1699015556,13020.512837279988,106.98668988000281,54367.37939904001
2023-11-03,12:45:58.000,307,11078342,-795,0,1699015557,13020.533046209988,107.02193552999961,54367.337476320004
2023-11-03,12:45:59.000,307,11078347,-795,0,1699015558,13020.586936689993,107.00783727000089,54367.4702316
2023-11-03,12:46:00.000,307,11078334,-795,0,1699015559,13020.674508719989,107.01488640000025,54367.63093536
2023-11-03,12:46:01.000,307,11078312,-795,0,1699015560,13020.667772409994,107.02898465999897,54367.56106416
2023-11-03,12:46:02.000,307,11078255,-795,0,1699015561,13020.661036099998,107.02898465999897,54367.53311568
2023-11-03,12:46:03.000,307,11078344,-795,0,1699015562,13020.627354549993,107.04308291999769,54367.44927024001
2023-11-03,12:46:04.000,307,11078304,-795,0,1699015563,13020.593672999988,107.00078814000153,54367.23266952001
2023-11-03,12:46:05.000,307,11078335,-795,0,1699015564,13020.681245029999,106.99373901000217,54367.56106416
2023-11-03,12:46:06.000,307,11078329,-795,0,1699015565,13020.647563479994,107.00783727000089,54367.58901264
2023-11-03,12:46:07.000,307,11078302,-795,0,1699015566,13020.620618239998,107.00783727000089,54367.48420584
2023-11-03,12:46:08.000,307,11078270,-795,0,1699015567,13020.634090859989,107.00078814000153,54367.4702316
2023-11-03,12:46:09.000,307,11078355,-795,0,1699015568,13020.661036099998,106.99373901000217,54367.61696112001
2023-11-03,12:46:10.000,307,11078243,-795,0,1699015569,13020.667772409994,106.9725916200041,54367.575038400006
2023-11-03,12:46:11.000,307,11078327,-795,0,1699015570,13020.647563479994,106.9584933599981,54367.51914144001
2023-11-03,12:46:12.000,307,11078323,-795,0,1699015571,13020.687981339994,106.9725916200041,54367.58202552
2023-11-03,12:46:13.000,307,11078283,-795,0,1699015572,13020.654299789989,106.99373901000217,54367.435296
2023-11-03,12:46:14.000,307,11078332,-795,0,1699015573,13020.640827169998,107.01488640000025,54367.41433464
2023-11-03,12:46:15.000,307,11078308,-795,0,1699015574,13020.674508719989,107.02898465999897,54367.61696112001
2023-11-03,12:46:16.000,307,11078289,-795,0,1699015575,13020.708190269994,106.99373901000217,54367.63093536
2023-11-03,12:46:17.000,307,11078330,-795,0,1699015576,13020.701453959999,107.03603378999833,54367.58901264
2023-11-03,12:46:18.000,307,11078240,-795,0,1699015577,13020.600409309998,107.03603378999833,54367.407347520006
2023-11-03,12:46:19.000,307,11078260,-795,0,1699015578,13020.580200379998,107.04308291999769,54367.44927024001
2023-11-03,12:46:20.000,307,11078305,-795,0,1699015579,13020.546518829993,107.0712794400024,54367.58901264
2023-11-03,12:46:21.000,307,11078287,-795,0,1699015580,13020.566727759993,107.03603378999833,54367.609974
2023-11-03,12:46:22.000,307,11078309,-795,0,1699015581,13020.472419420003,107.04308291999769,54367.46324448
2023-11-03,12:46:23.000,307,11078334,-795,0,1699015582,13020.479155729998,107.02898465999897,54367.51215432
2023-11-03,12:46:24.000,307,11078323,-795,0,1699015583,13020.559991449998,107.02898465999897,54367.575038400006
2023-11-03,12:46:25.000,307,11078326,-795,0,1699015584,13020.600409309998,107.00783727000089,54367.575038400006
2023-11-03,12:46:26.000,307,11078286,-795,0,1699015585,13020.566727759993,106.9725916200041,54367.44927024001
2023-11-03,12:46:27.000,307,11078306,-795,0,1699015586,13020.526309899993,107.00078814000153,54367.42132176
2023-11-03,12:46:28.000,307,11078264,-795,0,1699015587,13020.566727759993,106.97964075000345,54367.37241192
2023-11-03,12:46:29.000,307,11078322,-795,0,1699015588,13020.600409309998,106.99373901000217,54367.49818008001
2023-11-03,12:46:30.000,307,11078326,-795,0,1699015589,13020.634090859989,107.01488640000025,54367.56805128001
2023-11-03,12:46:31.000,307,11078324,-795,0,1699015590,13020.654299789989,107.00078814000153,54367.59599976001
2023-11-03,12:46:32.000,307,11078312,-795,0,1699015591,13020.627354549993,106.95144422999874,54367.51914144001
2023-11-03,12:46:33.000,307,11078334,-795,0,1699015592,13020.627354549993,107.00783727000089,54367.435296
2023-11-03,12:46:34.000,307,11078262,-795,0,1699015593,13020.687981339994,106.93029684000066,54367.46324448
2023-11-03,12:46:35.000,307,11078268,-795,0,1699015594,13020.647563479994,106.98668988000281,54367.435296
2023-11-03,12:46:36.000,307,11078318,-795,0,1699015595,13020.694717649989,106.9232477100013,54367.48420584
2023-11-03,12:46:37.000,307,11078301,-795,0,1699015596,13020.789025989994,106.9232477100013,54367.49818008001
2023-11-03,12:46:38.000,307,11078326,-795,0,1699015597,13020.714926579989,106.91619858000195,54367.358437680006
2023-11-03,12:46:39.000,307,11078320,-795,0,1699015598,13020.735135509989,106.93029684000066,54367.40036040001
2023-11-03,12:46:40.000,307,11078326,-795,0,1699015599,13020.85638908999,106.91619858000195,54367.5401028
2023-11-03,12:46:41.000,307,11078308,-795,0,1699015600,13020.8631254,106.94439509999938,54367.505167200005
2023-11-03,12:46:42.000,307,11078254,-795,0,1699015601,13020.890070639995,106.90914945000259,54367.51914144001
2023-11-03,12:46:43.000,307,11078347,-795,0,1699015602,13020.849652779994,106.96554249000474,54367.3654248
2023-11-03,12:46:44.000,307,11078262,-795,0,1699015603,13020.849652779994,106.9584933599981,54367.37939904001
2023-11-03,12:46:45.000,307,11078359,-795,0,1699015604,13020.910279569995,106.95144422999874,54367.56805128001
2023-11-03,12:46:46.000,307,11078306,-795,0,1699015605,13020.869861709994,106.96554249000474,54367.526128560006
2023-11-03,12:46:47.000,307,11078301,-795,0,1699015606,13020.869861709994,106.96554249000474,54367.46324448
2023-11-03,12:46:48.000,307,11078320,-795,0,1699015607,13020.81597122999,106.96554249000474,54367.4702316
2023-11-03,12:46:49.000,307,11078283,-795,0,1699015608,13020.85638908999,106.9232477100013,54367.59599976001
2023-11-03,12:46:50.000,307,11078271,-795,0,1699015609,13020.768817059994,106.89505119000387,54367.42830888001
2023-11-03,12:46:51.000,307,11078301,-795,0,1699015610,13020.789025989994,106.88800206000451,54367.526128560006
2023-11-03,12:46:52.000,307,11078297,-795,0,1699015611,13020.75534443999,106.86685466999916,54367.49119296
2023-11-03,12:46:53.000,307,11078307,-795,0,1699015612,13020.694717649989,106.88800206000451,54367.35145056001
2023-11-03,12:46:54.000,307,11078298,-795,0,1699015613,13020.661036099998,106.9232477100013,54367.3654248
2023-11-03,12:46:55.000,307,11078280,-795,0,1699015614,13020.701453959999,106.97964075000345,54367.58202552
2023-11-03,12:46:56.000,307,11078294,-795,0,1699015615,13020.694717649989,106.96554249000474,54367.56106416
2023-11-03,12:46:57.000,307,11078308,-795,0,1699015616,13020.647563479994,106.93734597000002,54367.58202552
2023-11-03,12:46:58.000,307,11078285,-795,0,1699015617,13020.526309899993,106.93734597000002,54367.35145056001
2023-11-03,12:46:59.000,307,11078243,-795,0,1699015618,13020.533046209988,106.88095292999787,54367.39337328
2023-11-03,12:47:00.000,307,11078304,-795,0,1699015619,13020.546518829993,106.86685466999916,54367.42830888001
2023-11-03,12:47:01.000,307,11078306,-795,0,1699015620,13020.458946799998,106.85275641000044,54367.42830888001
2023-11-03,12:47:02.000,307,11078312,-795,0,1699015621,13020.445474179993,106.80341249999765,54367.42132176
2023-11-03,12:47:03.000,307,11078272,-795,0,1699015622,13020.425265249993,106.80341249999765,54367.41433464
2023-11-03,12:47:04.000,307,11078367,-795,0,1699015623,13020.405056319993,106.75406859000213,54367.30254072
2023-11-03,12:47:05.000,307,11078302,-795,0,1699015624,13020.371374770002,106.78226510999957,54367.2955536
2023-11-03,12:47:06.000,307,11078243,-795,0,1699015625,13020.445474179993,106.69767554999999,54367.40036040001
2023-11-03,12:47:07.000,307,11078280,-795,0,1699015626,13020.418528939997,106.70472467999934,54367.337476320004
2023-11-03,12:47:08.000,307,11078267,-795,0,1699015627,13020.371374770002,106.67652816000191,54367.21170816001
2023-11-03,12:47:09.000,307,11078342,-795,0,1699015628,13020.418528939997,106.66947903000255,54367.2955536
2023-11-03,12:47:10.000,307,11078287,-795,0,1699015629,13020.405056319993,106.66242990000319,54367.218695280004
2023-11-03,12:47:11.000,307,11078349,-795,0,1699015630,13020.519573589998,106.59193860000232,54367.35145056001
2023-11-03,12:47:12.000,307,11078314,-795,0,1699015631,13020.566727759993,106.62013511999976,54367.37241192
2023-11-03,12:47:13.000,307,11078309,-795,0,1699015632,13020.566727759993,106.6130859900004,54367.27459224
2023-11-03,12:47:14.000,307,11078254,-795,0,1699015633,13020.634090859989,106.58488947000296,54367.35145056001
2023-11-03,12:47:15.000,307,11078345,-795,0,1699015634,13020.667772409994,106.6130859900004,54367.337476320004
2023-11-03,12:47:16.000,307,11078302,-795,0,1699015635,13020.708190269994,106.59898773000168,54367.3654248
2023-11-03,12:47:17.000,307,11078329,-795,0,1699015636,13020.687981339994,106.56374208000489,54367.21170816001
2023-11-03,12:47:18.000,307,11078336,-795,0,1699015637,13020.674508719989,106.55669294999825,54367.28157936001
2023-11-03,12:47:19.000,307,11078265,-795,0,1699015638,13020.829443849994,106.52144730000146,54367.37241192
2023-11-03,12:47:20.000,307,11078276,-795,0,1699015639,13020.84291647,106.54964381999889,54367.39337328
2023-11-03,12:47:21.000,307,11078313,-795,0,1699015640,13020.90354326,106.54259468999953,54367.37241192
2023-11-03,12:47:22.000,307,11078267,-795,0,1699015641,13020.930488499995,106.60603686000104,54367.35145056001
2023-11-03,12:47:23.000,307,11078318,-795,0,1699015642,13020.910279569995,106.65538077000383,54367.288566480005
2023-11-03,12:47:24.000,307,11078293,-795,0,1699015643,13020.85638908999,106.7117738099987,54367.19773392
2023-11-03,12:47:25.000,307,11078269,-795,0,1699015644,13020.890070639995,106.71882293999806,54367.190746800006
2023-11-03,12:47:26.000,307,11078324,-795,0,1699015645,13021.00458791,106.80341249999765,54367.386386160004
2023-11-03,12:47:27.000,307,11078320,-795,0,1699015646,13021.011324219995,106.824559890003,54367.41433464
2023-11-03,12:47:28.000,307,11078279,-795,0,1699015647,13020.99785159999,106.86685466999916,54367.2955536
2023-11-03,12:47:29.000,307,11078328,-795,0,1699015648,13020.96417005,106.88800206000451,54367.28157936001
2023-11-03,12:47:30.000,307,11078242,-795,0,1699015649,13020.99785159999,106.90210032000323,54367.358437680006
2023-11-03,12:47:31.000,307,11078325,-795,0,1699015650,13021.01806052999,106.88800206000451,54367.42132176
2023-11-03,12:47:32.000,307,11078334,-795,0,1699015651,13021.00458791,106.96554249000474,54367.358437680006
2023-11-03,12:47:33.000,307,11078317,-795,0,1699015652,13021.02479684,106.9725916200041,54367.35145056001
2023-11-03,12:47:34.000,307,11078314,-795,0,1699015653,13020.930488499995,106.93029684000066,54367.30254072
2023-11-03,12:47:35.000,307,11078308,-795,0,1699015654,13021.02479684,107.00078814000153,54367.34446344
2023-11-03,12:47:36.000,307,11078325,-795,0,1699015655,13021.092159939995,106.99373901000217,54367.54708992001
2023-11-03,12:47:37.000,307,11078301,-795,0,1699015656,13021.08542363,107.02193552999961,54367.53311568
2023-11-03,12:47:38.000,307,11078289,-795,0,1699015657,13021.0652147,106.9725916200041,54367.42132176
2023-11-03,12:47:39.000,307,11078265,-795,0,1699015658,13021.01806052999,107.02898465999897,54367.32350208
2023-11-03,12:47:40.000,307,11078322,-795,0,1699015659,13021.011324219995,107.01488640000025,54367.407347520006
2023-11-03,12:47:41.000,307,11078326,-795,0,1699015660,13021.02479684,107.00783727000089,54367.56805128001
2023-11-03,12:47:42.000,307,11078277,-795,0,1699015661,13020.930488499995,106.99373901000217,54367.435296
2023-11-03,12:47:43.000,307,11078309,-795,0,1699015662,13020.950697429995,106.95144422999874,54367.51215432
2023-11-03,12:47:44.000,307,11078356,-795,0,1699015663,13021.00458791,106.97964075000345,54367.59599976001
2023-11-03,12:47:45.000,307,11078349,-795,0,1699015664,13021.02479684,106.90210032000323,54367.68683232001
2023-11-03,12:47:46.000,307,11078283,-795,0,1699015665,13020.95743373999,106.90914945000259,54367.59599976001
2023-11-03,12:47:47.000,307,11078320,-795,0,1699015666,13020.93722480999,106.824559890003,54367.407347520006
2023-11-03,12:47:48.000,307,11078271,-795,0,1699015667,13020.79576229999,106.80341249999765,54367.456257360005
2023-11-03,12:47:49.000,307,11078357,-795,0,1699015668,13020.87659801999,106.73292120000406,54367.65189672
2023-11-03,12:47:50.000,307,11078342,-795,0,1699015669,13020.89680694999,106.70472467999934,54367.63093536
2023-11-03,12:47:51.000,307,11078328,-795,0,1699015670,13020.90354326,106.66242990000319,54367.63093536
2023-11-03,12:47:52.000,307,11078332,-795,0,1699015671,13020.82270754,106.64833164000447,54367.54708992001
2023-11-03,12:47:53.000,307,11078287,-795,0,1699015672,13020.82270754,106.56374208000489,54367.42132176
2023-11-03,12:47:54.000,307,11078291,-795,0,1699015673,13020.87659801999,106.58488947000296,54367.56106416
2023-11-03,12:47:55.000,307,11078296,-795,0,1699015674,13020.93722480999,106.5143981700021,54367.53311568
2023-11-03,12:47:56.000,307,11078278,-795,0,1699015675,13020.87659801999,106.52144730000146,54367.4702316
2023-11-03,12:47:57.000,307,11078338,-795,0,1699015676,13020.84291647,106.45800512999995,54367.3654248
2023-11-03,12:47:58.000,307,11078343,-795,0,1699015677,13020.79576229999,106.45095600000059,54367.41433464
2023-11-03,12:47:59.000,307,11078314,-795,0,1699015678,13020.930488499995,106.4016120899978,54367.505167200005
2023-11-03,12:48:00.000,307,11078307,-795,0,1699015679,13020.869861709994,106.35226818000228,54367.5401028
2023-11-03,12:48:01.000,307,11078305,-795,0,1699015680,13020.8631254,106.24653123000462,54367.505167200005
2023-11-03,12:48:02.000,307,11078259,-795,0,1699015681,13020.809234919994,106.18308906000311,54367.42132176
2023-11-03,12:48:03.000,307,11078298,-795,0,1699015682,13020.829443849994,106.0209590700033,54367.17677256
2023-11-03,12:48:04.000,307,11078271,-795,0,1699015683,13020.95743373999,105.88702560000092,54367.21170816001
2023-11-03,12:48:05.000,307,11078310,-795,0,1699015684,13021.15952303999,105.89407473000028,54367.11388848001
2023-11-03,12:48:06.000,307,11078325,-795,0,1699015685,13021.193204589996,106.07030297999881,54367.08594
2023-11-03,12:48:07.000,307,11078284,-795,0,1699015686,13021.20667721,106.21833470999991,54367.20472104
2023-11-03,12:48:08.000,307,11078335,-795,0,1699015687,13021.04500577,106.28177688000142,54367.20472104
2023-11-03,12:48:09.000,307,11078339,-795,0,1699015688,13021.08542363,106.28177688000142,54367.30952784001
2023-11-03,12:48:10.000,307,11078327,-795,0,1699015689,13021.01806052999,106.22538383999927,54367.31651496
2023-11-03,12:48:11.000,307,11078333,-795,0,1699015690,13020.96417005,106.24653123000462,54367.21170816001
2023-11-03,12:48:12.000,307,11078308,-795,0,1699015691,13020.970906359995,106.23243296999863,54367.218695280004
2023-11-03,12:48:13.000,307,11078288,-795,0,1699015692,13020.950697429995,106.21833470999991,54367.16279832001
2023-11-03,12:48:14.000,307,11078316,-795,0,1699015693,13020.95743373999,106.19718732000183,54367.10690136
2023-11-03,12:48:15.000,307,11078326,-795,0,1699015694,13021.0652147,106.21833470999991,54367.26061800001
2023-11-03,12:48:16.000,307,11078304,-795,0,1699015695,13021.03826945999,106.23243296999863,54367.23266952001
2023-11-03,12:48:17.000,307,11078323,-795,0,1699015696,13021.05847838999,106.2676786200027,54367.2256824
2023-11-03,12:48:18.000,307,11078323,-795,0,1699015697,13020.98437898,106.30997339999885,54367.06497864001
2023-11-03,12:48:19.000,307,11078319,-795,0,1699015698,13021.00458791,106.35931731000164,54367.11388848001
2023-11-03,12:48:20.000,307,11078364,-795,0,1699015699,13021.051742079995,106.38751382999908,54367.20472104
2023-11-03,12:48:21.000,307,11078340,-795,0,1699015700,13021.12584149,106.4650542599993,54367.18375968001
2023-11-03,12:48:22.000,307,11078311,-795,0,1699015701,13021.03826945999,106.50029991000338,54367.14882408
2023-11-03,12:48:23.000,307,11078312,-795,0,1699015702,13021.07868731999,106.58488947000296,54367.1558112
2023-11-03,12:48:24.000,307,11078282,-795,0,1699015703,13021.152786729996,106.5778403400036,54367.31651496
2023-11-03,12:48:25.000,307,11078321,-795,0,1699015704,13021.193204589996,106.6130859900004,54367.288566480005
2023-11-03,12:48:26.000,307,11078340,-795,0,1699015705,13021.20667721,106.6130859900004,54367.27459224
2023-11-03,12:48:27.000,307,11078337,-795,0,1699015706,13021.13931410999,106.64128250999784,54367.19773392
2023-11-03,12:48:28.000,307,11078292,-795,0,1699015707,13021.19994089999,106.6130859900004,54367.169785440004
2023-11-03,12:48:29.000,307,11078303,-795,0,1699015708,13021.24709507,106.67652816000191,54367.27459224
2023-11-03,12:48:30.000,307,11078305,-795,0,1699015709,13021.334667099996,106.64833164000447,54367.35145056001
2023-11-03,12:48:31.000,307,11078315,-795,0,1699015710,13021.388557580001,106.64833164000447,54367.39337328
2023-11-03,12:48:32.000,307,11078325,-795,0,1699015711,13021.408766510001,106.65538077000383,54367.40036040001
2023-11-03,12:48:33.000,307,11078301,-795,0,1699015712,13021.442448059992,106.62718424999912,54367.25363088
2023-11-03,12:48:34.000,307,11078245,-795,0,1699015713,13021.489602230002,106.62013511999976,54367.35145056001
2023-11-03,12:48:35.000,307,11078298,-795,0,1699015714,13021.543492709992,106.64833164000447,54367.37939904001
2023-11-03,12:48:36.000,307,11078350,-795,0,1699015715,13021.530020090002,106.55669294999825,54367.40036040001
2023-11-03,12:48:37.000,307,11078340,-795,0,1699015716,13021.489602230002,106.5778403400036,54367.30952784001
2023-11-03,12:48:38.000,307,11078342,-795,0,1699015717,13021.530020090002,106.54964381999889,54367.358437680006
2023-11-03,12:48:39.000,307,11078302,-795,0,1699015718,13021.530020090002,106.53554556000017,54367.407347520006
2023-11-03,12:48:40.000,307,11078303,-795,0,1699015719,13021.631064740002,106.50734904000274,54367.575038400006
2023-11-03,12:48:41.000,307,11078353,-795,0,1699015720,13021.631064740002,106.49325078000402,54367.58901264
2023-11-03,12:48:42.000,307,11078340,-795,0,1699015721,13021.637801049998,106.45095600000059,54367.5401028
2023-11-03,12:48:43.000,307,11078310,-795,0,1699015722,13021.570437950002,106.44390687000123,54367.37939904001
2023-11-03,12:48:44.000,307,11078368,-795,0,1699015723,13021.637801049998,106.39456295999844,54367.42132176
2023-11-03,12:48:45.000,307,11078328,-795,0,1699015724,13021.631064740002,106.38751382999908,54367.456257360005
2023-11-03,12:48:46.000,307,11078296,-795,0,1699015725,13021.610855810002,106.4016120899978,54367.49818008001
2023-11-03,12:48:47.000,307,11078341,-795,0,1699015726,13021.550229020002,106.35931731000164,54367.42830888001
2023-11-03,12:48:48.000,307,11078312,-795,0,1699015727,13021.516547469997,106.32407166000485,54367.46324448
2023-11-03,12:48:49.000,307,11078309,-795,0,1699015728,13021.590646880002,106.3311207900042,54367.51215432
2023-11-03,12:48:50.000,307,11078286,-795,0,1699015729,13021.543492709992,106.31702252999821,54367.53311568
2023-11-03,12:48:51.000,307,11078309,-795,0,1699015730,13021.550229020002,106.31702252999821,54367.44927024001
2023-11-03,12:48:52.000,307,11078331,-795,0,1699015731,13021.563701639992,106.28177688000142,54367.48420584
2023-11-03,12:48:53.000,307,11078295,-795,0,1699015732,13021.462656989992,106.33816992000357,54367.37939904001
2023-11-03,12:48:54.000,307,11078277,-795,0,1699015733,13021.449184370002,106.38046469999972,54367.33048920001
2023-11-03,12:48:55.000,307,11078329,-795,0,1699015734,13021.435711749997,106.34521905000292,54367.39337328
2023-11-03,12:48:56.000,307,11078323,-795,0,1699015735,13021.530020090002,106.33816992000357,54367.526128560006
2023-11-03,12:48:57.000,307,11078297,-795,0,1699015736,13021.476129609997,106.366366440001,54367.53311568
2023-11-03,12:48:58.000,307,11078299,-795,0,1699015737,13021.496338539997,106.34521905000292,54367.39337328
2023-11-03,12:48:59.000,307,11078322,-795,0,1699015738,13021.422239129992,106.33816992000357,54367.33048920001
2023-11-03,12:49:00.000,307,11078334,-795,0,1699015739,13021.435711749997,106.31702252999821,54367.31651496
2023-11-03,12:49:01.000,307,11078305,-795,0,1699015740,13021.388557580001,106.28882601000078,54367.386386160004
2023-11-03,12:49:02.000,307,11078320,-795,0,1699015741,13021.334667099996,106.21128558000055,54367.31651496
2023-11-03,12:49:03.000,307,11078310,-795,0,1699015742,13021.368348650001,106.19718732000183,54367.30254072
2023-11-03,12:49:04.000,307,11078341,-795,0,1699015743,13021.449184370002,106.18308906000311,54367.42830888001
2023-11-03,12:49:05.000,307,11078300,-795,0,1699015744,13021.408766510001,106.19718732000183,54367.337476320004
2023-11-03,12:49:06.000,307,11078352,-795,0,1699015745,13021.476129609997,106.1196468900016,54367.37939904001
2023-11-03,12:49:07.000,307,11078293,-755,0,1699015746,13021.260567689991,106.1196468900016,54367.07895288
2023-11-03,12:49:08.000,307,11078349,-795,0,1699015747,13021.368348650001,106.04915559000074,54367.19773392
2023-11-03,12:49:09.000,307,11078301,-795,0,1699015748,13021.395293889997,106.08440124000481,54367.32350208
2023-11-03,12:49:10.000,307,11078333,-795,0,1699015749,13021.381821269992,106.0209590700033,54367.26061800001
2023-11-03,12:49:11.000,307,11078297,-795,0,1699015750,13021.381821269992,106.0209590700033,54367.3654248
2023-11-03,12:49:12.000,307,11078296,-795,0,1699015751,13021.435711749997,105.99981167999795,54367.28157936001
2023-11-03,12:49:13.000,307,11078306,-795,0,1699015752,13021.341403409991,106.04210646000138,54367.24664376
2023-11-03,12:49:14.000,307,11078259,-795,0,1699015753,13021.341403409991,106.01390994000394,54367.24664376
2023-11-03,12:49:15.000,307,11078278,-795,0,1699015754,13021.300985549991,106.00686081000458,54367.218695280004
2023-11-03,12:49:16.000,307,11078307,-795,0,1699015755,13021.280776619991,106.00686081000458,54367.18375968001
2023-11-03,12:49:17.000,307,11078304,-795,0,1699015756,13021.213413519996,105.97161516000051,54367.1558112
2023-11-03,12:49:18.000,307,11078315,-795,0,1699015757,13021.233622449996,106.02800820000266,54367.09991424
2023-11-03,12:49:19.000,307,11078280,-795,0,1699015758,13021.321194479991,106.04915559000074,54367.30254072
2023-11-03,12:49:20.000,307,11078348,-795,0,1699015759,13021.348139720001,106.0562047200001,54367.28157936001
2023-11-03,12:49:21.000,307,11078321,-795,0,1699015760,13021.415502819997,106.07735210999817,54367.2955536
2023-11-03,12:49:22.000,307,11078320,-795,0,1699015761,13021.455920679997,106.07735210999817,54367.288566480005
2023-11-03,12:49:23.000,307,11078327,-795,0,1699015762,13021.482865919992,106.09849950000353,54367.1558112
2023-11-03,12:49:24.000,307,11078285,-795,0,1699015763,13021.563701639992,106.10554863000289,54367.218695280004
2023-11-03,12:49:25.000,307,11078295,-795,0,1699015764,13021.597383189997,106.09849950000353,54367.21170816001
2023-11-03,12:49:26.000,307,11078334,-795,0,1699015765,13021.718636769998,106.1196468900016,54367.31651496
2023-11-03,12:49:27.000,307,11078341,-795,0,1699015766,13021.765790939993,106.1548925399984,54367.32350208
2023-11-03,12:49:28.000,307,11078345,-795,0,1699015767,13021.819681419998,106.13374515000032,54367.27459224
2023-11-03,12:49:29.000,307,11078354,-795,0,1699015768,13021.934198689989,106.19013819000247,54367.42830888001
2023-11-03,12:49:30.000,307,11078254,-795,0,1699015769,13021.97461654999,106.18308906000311,54367.48420584
2023-11-03,12:49:31.000,307,11078332,-795,0,1699015770,13021.988089169994,106.21128558000055,54367.435296
2023-11-03,12:49:32.000,307,11078328,-795,0,1699015771,13022.068924889994,106.24653123000462,54367.49818008001
2023-11-03,12:49:33.000,307,11078330,-795,0,1699015772,13022.04197965,106.23948209999799,54367.42830888001
2023-11-03,12:49:34.000,307,11078327,-795,0,1699015773,13022.068924889994,106.26062949000334,54367.41433464
2023-11-03,12:49:35.000,307,11078344,-795,0,1699015774,13022.089133819994,106.22538383999927,54367.53311568
2023-11-03,12:49:36.000,307,11078345,-795,0,1699015775,13022.12281537,106.25358036000398,54367.63792248
2023-11-03,12:49:37.000,307,11078314,-795,0,1699015776,13022.149760609995,106.2676786200027,54367.70080656
2023-11-03,12:49:38.000,307,11078301,-795,0,1699015777,13022.17670584999,106.25358036000398,54367.66587096001
2023-11-03,12:49:39.000,307,11078351,-795,0,1699015778,13022.10260644,106.24653123000462,54367.58202552
2023-11-03,12:49:40.000,307,11078271,-795,0,1699015779,13022.12281537,106.28177688000142,54367.623948240005
2023-11-03,12:49:41.000,307,11078368,-795,0,1699015780,13022.129551679995,106.27472775000206,54367.721767920004
2023-11-03,12:49:42.000,307,11078324,-795,0,1699015781,13022.09587012999,106.32407166000485,54367.60298688
2023-11-03,12:49:43.000,307,11078337,-795,0,1699015782,13022.10260644,106.31702252999821,54367.693819440006
2023-11-03,12:49:44.000,307,11078357,-795,0,1699015783,13022.169969539995,106.28882601000078,54367.77067776
2023-11-03,12:49:45.000,307,11078290,-795,0,1699015784,13022.149760609995,106.3311207900042,54367.840548960005
2023-11-03,12:49:46.000,307,11078308,-795,0,1699015785,13022.12281537,106.29587514000013,54367.78465200001
2023-11-03,12:49:47.000,307,11078308,-795,0,1699015786,13022.01503440999,106.29587514000013,54367.6798452
2023-11-03,12:49:48.000,307,11078266,-795,0,1699015787,13022.08239751,106.32407166000485,54367.72875504
2023-11-03,12:49:49.000,307,11078332,-795,0,1699015788,13022.07566119999,106.28882601000078,54367.77766488
2023-11-03,12:49:50.000,307,11078306,-795,0,1699015789,13022.05545226999,106.3029242699995,54367.84753608
2023-11-03,12:49:51.000,307,11078326,-795,0,1699015790,13022.04197965,106.2676786200027,54367.889458800004
2023-11-03,12:49:52.000,307,11078351,-795,0,1699015791,13021.97461654999,106.2676786200027,54367.85452320001
2023-11-03,12:49:53.000,307,11078319,-795,0,1699015792,13021.981352859999,106.22538383999927,54367.79862624
2023-11-03,12:49:54.000,307,11078283,-795,0,1699015793,13021.99482547999,106.23243296999863,54367.83356184001
2023-11-03,12:49:55.000,307,11078289,-795,0,1699015794,13022.001561789999,106.1689908000044,54367.85452320001
2023-11-03,12:49:56.000,307,11078356,-795,0,1699015795,13021.940934999999,106.21128558000055,54367.84753608
2023-11-03,12:49:57.000,307,11078317,-795,0,1699015796,13021.934198689989,106.14079427999968,54367.77067776
2023-11-03,12:49:58.000,307,11078267,-795,0,1699015797,13021.907253449994,106.14784340999904,54367.791639120005
2023-11-03,12:49:59.000,307,11078300,-795,0,1699015798,13021.947671309994,106.11259776000225,54367.94535576
2023-11-03,12:50:00.000,307,11078303,-795,0,1699015799,13021.907253449994,106.09145037000417,54367.959330000005
2023-11-03,12:50:01.000,307,11078330,-795,0,1699015800,13021.880308209998,106.04210646000138,54367.89644592
2023-11-03,12:50:02.000,307,11078306,-795,0,1699015801,13021.846626659993,106.0562047200001,54367.88247168001
2023-11-03,12:50:03.000,307,11078331,-795,0,1699015802,13021.779263559998,106.0209590700033,54367.73574216001
2023-11-03,12:50:04.000,307,11078308,-795,0,1699015803,13021.772527249988,106.01390994000394,54367.721767920004
2023-11-03,12:50:05.000,307,11078353,-795,0,1699015804,13021.752318319988,105.99981167999795,54367.742729280006
2023-11-03,12:50:06.000,307,11078345,-795,0,1699015805,13021.765790939993,106.00686081000458,54367.80561336
2023-11-03,12:50:07.000,307,11078325,-795,0,1699015806,13021.826417729993,105.96456603000115,54367.79862624
2023-11-03,12:50:08.000,307,11078326,-795,0,1699015807,13021.718636769998,105.97161516000051,54367.693819440006
2023-11-03,12:50:09.000,307,11078336,-795,0,1699015808,13021.839890349998,105.96456603000115,54367.73574216001
2023-11-03,12:50:10.000,307,11078256,-795,0,1699015809,13021.732109389988,105.92932038000436,54367.61696112001
2023-11-03,12:50:11.000,307,11078332,-795,0,1699015810,13021.812945109989,105.92932038000436,54367.77766488
2023-11-03,12:50:12.000,307,11078308,-795,0,1699015811,13021.833154039989,105.90112385999964,54367.75670352
2023-11-03,12:50:13.000,307,11078291,-795,0,1699015812,13021.819681419998,105.84473082000477,54367.623948240005
2023-11-03,12:50:14.000,307,11078345,-795,0,1699015813,13021.839890349998,105.82358342999942,54367.65189672
2023-11-03,12:50:15.000,307,11078346,-795,0,1699015814,13021.954407619989,105.8094851700007,54367.80561336
2023-11-03,12:50:16.000,307,11078266,-795,0,1699015815,13021.961143929999,105.7742395200039,54367.80561336
2023-11-03,12:50:17.000,307,11078284,-795,0,1699015816,13021.99482547999,105.78128865000326,54367.76369064001
2023-11-03,12:50:18.000,307,11078245,-795,0,1699015817,13021.981352859999,105.75309212999855,54367.64490960001
2023-11-03,12:50:19.000,307,11078286,-795,0,1699015818,13022.028507029994,105.74604299999919,54367.609974
2023-11-03,12:50:20.000,307,11078356,-795,0,1699015819,13022.07566119999,105.7742395200039,54367.7497164
2023-11-03,12:50:21.000,307,11078327,-795,0,1699015820,13022.12281537,105.7742395200039,54367.65189672
2023-11-03,12:50:22.000,307,11078280,-795,0,1699015821,13022.09587012999,105.73194474000047,54367.60298688
2023-11-03,12:50:23.000,307,11078291,-795,0,1699015822,13022.129551679995,105.73899386999983,54367.623948240005
2023-11-03,12:50:24.000,307,11078311,-795,0,1699015823,13022.169969539995,105.73194474000047,54367.7497164
2023-11-03,12:50:25.000,307,11078334,-795,0,1699015824,13022.22386002,105.76014125999791,54367.71478080001
2023-11-03,12:50:26.000,307,11078241,-795,0,1699015825,13022.230596329995,105.73899386999983,54367.72875504
2023-11-03,12:50:27.000,307,11078271,-795,0,1699015826,13022.24406895,105.76014125999791,54367.56805128001
2023-11-03,12:50:28.000,307,11078294,-795,0,1699015827,13022.250805259995,105.75309212999855,54367.61696112001
2023-11-03,12:50:29.000,307,11078307,-795,0,1699015828,13022.25754156999,105.75309212999855,54367.73574216001
2023-11-03,12:50:30.000,307,11078299,-795,0,1699015829,13022.250805259995,105.76014125999791,54367.672858080005
2023-11-03,12:50:31.000,307,11078360,-795,0,1699015830,13022.30469574,105.80243604000134,54367.79862624
2023-11-03,12:50:32.000,307,11078378,-795,0,1699015831,13022.291223119995,105.7742395200039,54367.78465200001
2023-11-03,12:50:33.000,307,11078304,-795,0,1699015832,13022.24406895,105.79538691000198,54367.68683232001
2023-11-03,12:50:34.000,307,11078273,-795,0,1699015833,13022.230596329995,105.78128865000326,54367.79862624
2023-11-03,12:50:35.000,307,11078302,-795,0,1699015834,13022.13628798999,105.80243604000134,54367.70080656
2023-11-03,12:50:36.000,307,11078312,-795,0,1699015835,13022.169969539995,105.82358342999942,54367.76369064001
2023-11-03,12:50:37.000,307,11078268,-795,0,1699015836,13022.18344216,105.82358342999942,54367.65189672
2023-11-03,12:50:38.000,307,11078299,-795,0,1699015837,13022.12281537,105.83063255999878,54367.66587096001
2023-11-03,12:50:39.000,307,11078300,-795,0,1699015838,13022.23733263999,105.83768168999813,54367.79862624
2023-11-03,12:50:40.000,307,11078332,-795,0,1699015839,13022.271014189995,105.83768168999813,54367.889458800004
2023-11-03,12:50:41.000,307,11078330,-795,0,1699015840,13022.311432049995,105.84473082000477,54367.88247168001
2023-11-03,12:50:42.000,307,11078271,-795,0,1699015841,13022.28448681,105.81653430000006,54367.88247168001
2023-11-03,12:50:43.000,307,11078217,-795,0,1699015842,13022.29795942999,105.80243604000134,54367.693819440006
2023-11-03,12:50:44.000,307,11078259,-795,0,1699015843,13022.35858621999,105.82358342999942,54367.742729280006
2023-11-03,12:50:45.000,307,11078309,-795,0,1699015844,13022.37879514999,105.83768168999813,54367.861510320006
2023-11-03,12:50:46.000,307,11078367,-795,0,1699015845,13022.39900407999,105.81653430000006,54367.83356184001
2023-11-03,12:50:47.000,307,11078270,-795,0,1699015846,13022.3451136,105.81653430000006,54367.83356184001
2023-11-03,12:50:48.000,307,11078322,-795,0,1699015847,13022.392267769996,105.78833778000262,54367.91740728
2023-11-03,12:50:49.000,307,11078315,-795,0,1699015848,13022.42594932,105.82358342999942,54368.02221408001
2023-11-03,12:50:50.000,307,11078250,-795,0,1699015849,13022.36532253,105.78833778000262,54368.02221408001
2023-11-03,12:50:51.000,307,11078351,-795,0,1699015850,13022.3451136,105.78128865000326,54367.98727848
2023-11-03,12:50:52.000,307,11078313,-795,0,1699015851,13022.351849909996,105.76719039000454,54368.008239840005
2023-11-03,12:50:53.000,307,11078327,-795,0,1699015852,13022.30469574,105.76719039000454,54367.95234288001
2023-11-03,12:50:54.000,307,11078311,-755,0,1699015853,13022.32490467,105.81653430000006,54367.96631712
2023-11-03,12:50:55.000,307,11078308,-795,0,1699015854,13022.36532253,105.76719039000454,54368.175930720005
2023-11-03,12:50:56.000,307,11078284,-795,0,1699015855,13022.372058839996,105.76014125999791,54368.14099512
2023-11-03,12:50:57.000,307,11078340,-795,0,1699015856,13022.35858621999,105.76719039000454,54368.16195648
2023-11-03,12:50:58.000,307,11078309,-795,0,1699015857,13022.29795942999,105.76719039000454,54367.94535576
2023-11-03,12:50:59.000,307,11078310,-795,0,1699015858,13022.31816835999,105.79538691000198,54367.9942656
2023-11-03,12:51:00.000,307,11078298,-795,0,1699015859,13022.3451136,105.74604299999919,54368.09907240001
2023-11-03,12:51:01.000,307,11078321,-795,0,1699015860,13022.331640979995,105.74604299999919,54368.078111040006
2023-11-03,12:51:02.000,307,11078309,-795,0,1699015861,13022.22386002,105.78833778000262,54368.057149680004
2023-11-03,12:51:03.000,307,11078320,-795,0,1699015862,13022.21712370999,105.73899386999983,54368.05016256001
2023-11-03,12:51:04.000,307,11078305,-795,0,1699015863,13022.30469574,105.74604299999919,54368.2038792
2023-11-03,12:51:05.000,307,11078298,-795,0,1699015864,13022.27775049999,105.76719039000454,54368.16894360001
2023-11-03,12:51:06.000,307,11078315,-795,0,1699015865,13022.24406895,105.72489561000111,54368.18291784
2023-11-03,12:51:07.000,307,11078297,-795,0,1699015866,13022.15649691999,105.76014125999791,54368.01522696
2023-11-03,12:51:08.000,307,11078262,-795,0,1699015867,13022.1430243,105.76719039000454,54368.02221408001
2023-11-03,12:51:09.000,307,11078325,-795,0,1699015868,13022.12281537,105.74604299999919,54367.86849744
2023-11-03,12:51:10.000,307,11078302,-795,0,1699015869,13022.12281537,105.78833778000262,54367.98029136001
2023-11-03,12:51:11.000,307,11078311,-795,0,1699015870,13022.19691477999,105.78128865000326,54368.18291784
2023-11-03,12:51:12.000,307,11078335,-795,0,1699015871,13022.169969539995,105.79538691000198,54368.11304664
2023-11-03,12:51:13.000,307,11078291,-795,0,1699015872,13022.1430243,105.78833778000262,54368.008239840005
2023-11-03,12:51:14.000,307,11078326,-795,0,1699015873,13022.1430243,105.76719039000454,54368.0641368
2023-11-03,12:51:15.000,307,11078361,-795,0,1699015874,13022.169969539995,105.8094851700007,54368.08509816
2023-11-03,12:51:16.000,307,11078330,-795,0,1699015875,13022.17670584999,105.82358342999942,54368.09208528
2023-11-03,12:51:17.000,307,11078314,-795,0,1699015876,13022.16323323,105.76719039000454,54367.93836864
2023-11-03,12:51:18.000,307,11078311,-795,0,1699015877,13022.109342749995,105.83063255999878,54368.03618832
2023-11-03,12:51:19.000,307,11078339,-795,0,1699015878,13022.22386002,105.76014125999791,54368.11304664
2023-11-03,12:51:20.000,307,11078333,-795,0,1699015879,13022.190178469995,105.7742395200039,54368.11304664
2023-11-03,12:51:21.000,307,11078399,-795,0,1699015880,13022.23733263999,105.76014125999791,54368.12003376001
2023-11-03,12:51:22.000,307,11078283,-795,0,1699015881,13022.149760609995,105.79538691000198,54368.10605952
2023-11-03,12:51:23.000,307,11078365,-795,0,1699015882,13022.169969539995,105.7742395200039,54367.91740728
2023-11-03,12:51:24.000,307,11078299,-795,0,1699015883,13022.11607905999,105.80243604000134,54367.95234288001
2023-11-03,12:51:25.000,307,11078304,-795,0,1699015884,13022.15649691999,105.76719039000454,54367.97330424
2023-11-03,12:51:26.000,307,11078311,-795,0,1699015885,13022.21712370999,105.81653430000006,54368.008239840005
2023-11-03,12:51:27.000,307,11078362,-795,0,1699015886,13022.22386002,105.82358342999942,54367.96631712
2023-11-03,12:51:28.000,307,11078328,-795,0,1699015887,13022.250805259995,105.83063255999878,54367.959330000005
2023-11-03,12:51:29.000,307,11078313,-795,0,1699015888,13022.33837728999,105.83768168999813,54368.08509816
2023-11-03,12:51:30.000,307,11078282,-795,0,1699015889,13022.331640979995,105.83768168999813,54368.04317544
2023-11-03,12:51:31.000,307,11078308,-795,0,1699015890,13022.36532253,105.82358342999942,54367.97330424
2023-11-03,12:51:32.000,307,11078339,-795,0,1699015891,13022.39900407999,105.84473082000477,54368.05016256001
2023-11-03,12:51:33.000,307,11078352,-795,0,1699015892,13022.36532253,105.84473082000477,54367.93836864
2023-11-03,12:51:34.000,307,11078314,-795,0,1699015893,13022.36532253,105.87997647000157,54367.959330000005
2023-11-03,12:51:35.000,307,11078348,-795,0,1699015894,13022.493312419996,105.90112385999964,54368.134008
2023-11-03,12:51:36.000,307,11078333,-795,0,1699015895,13022.479839799991,105.87997647000157,54368.14798224001
2023-11-03,12:51:37.000,307,11078337,-795,0,1699015896,13022.452894559996,105.94341864000307,54368.18291784
2023-11-03,12:51:38.000,307,11078269,-795,0,1699015897,13022.419213009991,105.95046777000243,54368.00125272001
2023-11-03,12:51:39.000,307,11078322,-795,0,1699015898,13022.479839799991,105.98571341999923,54368.11304664
2023-11-03,12:51:40.000,307,11078321,-795,0,1699015899,13022.493312419996,106.00686081000458,54368.15496936
2023-11-03,12:51:41.000,307,11078329,-795,0,1699015900,13022.479839799991,106.0209590700033,54368.134008
2023-11-03,12:51:42.000,307,11078267,-795,0,1699015901,13022.412476699996,106.0562047200001,54368.11304664
2023-11-03,12:51:43.000,307,11078326,-795,0,1699015902,13022.493312419996,106.09849950000353,54368.2038792
2023-11-03,12:51:44.000,307,11078329,-795,0,1699015903,13022.46636718,106.11259776000225,54368.35759584001
2023-11-03,12:51:45.000,307,11078323,-795,0,1699015904,13022.473103489996,106.13374515000032,54368.31567312001
2023-11-03,12:51:46.000,307,11078273,-795,0,1699015905,13022.419213009991,106.13374515000032,54368.308686
2023-11-03,12:51:47.000,307,11078309,-795,0,1699015906,13022.33837728999,106.14784340999904,54368.21785344001
2023-11-03,12:51:48.000,307,11078306,-795,0,1699015907,13022.291223119995,106.16194166999776,54368.23881480001
2023-11-03,12:51:49.000,307,11078330,-795,0,1699015908,13022.271014189995,106.1548925399984,54368.294711760005
2023-11-03,12:51:50.000,307,11078307,-795,0,1699015909,13022.30469574,106.19013819000247,54368.33663448001
2023-11-03,12:51:51.000,307,11078345,-795,0,1699015910,13022.29795942999,106.21128558000055,54368.40650568001
2023-11-03,12:51:52.000,307,11078372,-795,0,1699015911,13022.24406895,106.22538383999927,54368.35759584001
2023-11-03,12:51:53.000,307,11078309,-795,0,1699015912,13022.24406895,106.23948209999799,54368.32964736
2023-11-03,12:51:54.000,307,11078356,-795,0,1699015913,13022.20365109,106.17603993000375,54368.32964736
2023-11-03,12:51:55.000,307,11078348,-795,0,1699015914,13022.169969539995,106.19013819000247,54368.294711760005
2023-11-03,12:51:56.000,307,11078316,-795,0,1699015915,13022.06218858,106.13374515000032,54368.18990496001
2023-11-03,12:51:57.000,307,11078347,-795,0,1699015916,13022.068924889994,106.13374515000032,54368.127020880005
2023-11-03,12:51:58.000,307,11078315,-795,0,1699015917,13022.089133819994,106.09145037000417,54368.21086632
2023-11-03,12:51:59.000,307,11078349,-795,0,1699015918,13022.17670584999,106.1196468900016,54368.28073752
2023-11-03,12:52:00.000,307,11078302,-795,0,1699015919,13022.22386002,106.14079427999968,54368.46938976
2023-11-03,12:52:01.000,307,11078335,-795,0,1699015920,13022.27775049999,106.12669602000096,54368.511312480005
2023-11-03,12:52:02.000,307,11078390,-795,0,1699015921,13022.26427788,106.08440124000481,54368.46938976
2023-11-03,12:52:03.000,307,11078314,-795,0,1699015922,13022.22386002,106.08440124000481,54368.38554432001
2023-11-03,12:52:04.000,307,11078300,-795,0,1699015923,13022.230596329995,106.07030297999881,54368.39951856
2023-11-03,12:52:05.000,307,11078354,-795,0,1699015924,13022.26427788,106.0209590700033,54368.39951856
2023-11-03,12:52:06.000,307,11078317,-795,0,1699015925,13022.250805259995,105.97866428999987,54368.3785572
2023-11-03,12:52:07.000,307,11078347,-795,0,1699015926,13022.31816835999,105.95751690000179,54368.40650568001
2023-11-03,12:52:08.000,307,11078313,-795,0,1699015927,13022.3451136,105.88702560000092,54368.42047992
2023-11-03,12:52:09.000,307,11078366,-795,0,1699015928,13022.42594932,105.90112385999964,54368.50432536001
2023-11-03,12:52:10.000,307,11078314,-795,0,1699015929,13022.30469574,105.82358342999942,54368.26676328001
2023-11-03,12:52:11.000,307,11078330,-795,0,1699015930,13022.39900407999,105.81653430000006,54368.33663448001
2023-11-03,12:52:12.000,307,11078296,-795,0,1699015931,13022.3451136,105.80243604000134,54368.343621600005
2023-11-03,12:52:13.000,307,11078321,-795,0,1699015932,13022.351849909996,105.78833778000262,54368.25977616
2023-11-03,12:52:14.000,307,11078316,-795,0,1699015933,13022.372058839996,105.76014125999791,54368.40650568001
2023-11-03,12:52:15.000,307,11078330,-795,0,1699015934,13022.452894559996,105.74604299999919,54368.39951856
2023-11-03,12:52:16.000,307,11078306,-795,0,1699015935,13022.432685629996,105.76014125999791,54368.43445416001
2023-11-03,12:52:17.000,307,11078367,-795,0,1699015936,13022.419213009991,105.79538691000198,54368.42047992
2023-11-03,12:52:18.000,307,11078382,-795,0,1699015937,13022.392267769996,105.73899386999983,54368.21785344001
2023-11-03,12:52:19.000,307,11078347,-795,0,1699015938,13022.44615825,105.76719039000454,54368.343621600005
2023-11-03,12:52:20.000,307,11078325,-795,0,1699015939,13022.44615825,105.75309212999855,54368.3785572
2023-11-03,12:52:21.000,307,11078321,-795,0,1699015940,13022.452894559996,105.74604299999919,54368.3785572
2023-11-03,12:52:22.000,307,11078314,-795,0,1699015941,13022.439421939991,105.73899386999983,54368.28073752
2023-11-03,12:52:23.000,307,11078306,-795,0,1699015942,13022.432685629996,105.74604299999919,54368.33663448001
2023-11-03,12:52:24.000,307,11078305,-795,0,1699015943,13022.473103489996,105.73194474000047,54368.462402640005
2023-11-03,12:52:25.000,307,11078342,-795,0,1699015944,13022.479839799991,105.75309212999855,54368.36458296001
2023-11-03,12:52:26.000,307,11078309,-795,0,1699015945,13022.48657611,105.73194474000047,54368.35759584001
2023-11-03,12:52:27.000,307,11078310,-795,0,1699015946,13022.419213009991,105.74604299999919,54368.26676328001
2023-11-03,12:52:28.000,307,11078307,-795,0,1699015947,13022.479839799991,105.73899386999983,54368.2737504
2023-11-03,12:52:29.000,307,11078280,-795,0,1699015948,13022.493312419996,105.78128865000326,54368.392531440004
2023-11-03,12:52:30.000,307,11078293,-795,0,1699015949,13022.479839799991,105.79538691000198,54368.39951856
2023-11-03,12:52:31.000,307,11078318,-795,0,1699015950,13022.500048729991,105.78833778000262,54368.392531440004
2023-11-03,12:52:32.000,307,11078316,-795,0,1699015951,13022.473103489996,105.78833778000262,54368.39951856
2023-11-03,12:52:33.000,307,11078307,-795,0,1699015952,13022.412476699996,105.80243604000134,54368.42047992
2023-11-03,12:52:34.000,307,11078265,-795,0,1699015953,13022.452894559996,105.80243604000134,54368.40650568001
2023-11-03,12:52:35.000,307,11078338,-795,0,1699015954,13022.37879514999,105.83063255999878,54368.26676328001
2023-11-03,12:52:36.000,307,11078282,-795,0,1699015955,13022.40574039,105.8094851700007,54368.42047992
2023-11-03,12:52:37.000,307,11078310,-795,0,1699015956,13022.311432049995,105.8729273400022,54368.31567312001
2023-11-03,12:52:38.000,307,11078284,-795,0,1699015957,13022.27775049999,105.83768168999813,54368.308686
2023-11-03,12:52:39.000,307,11078323,-795,0,1699015958,13022.291223119995,105.8729273400022,54368.42047992
2023-11-03,12:52:40.000,307,11078294,-795,0,1699015959,13022.311432049995,105.89407473000028,54368.49733824
2023-11-03,12:52:41.000,307,11078305,-795,0,1699015960,13022.311432049995,105.94341864000307,54368.47637688
2023-11-03,12:52:42.000,307,11078322,-795,0,1699015961,13022.23733263999,105.89407473000028,54368.4484284
2023-11-03,12:52:43.000,307,11078370,-795,0,1699015962,13022.18344216,105.92227124999772,54368.413492800006
2023-11-03,12:52:44.000,307,11078287,-795,0,1699015963,13022.15649691999,105.91522211999836,54368.33663448001
2023-11-03,12:52:45.000,307,11078310,-795,0,1699015964,13022.08239751,105.95046777000243,54368.39951856
2023-11-03,12:52:46.000,307,11078295,-795,0,1699015965,13022.08239751,105.94341864000307,54368.42746704
2023-11-03,12:52:47.000,307,11078296,-795,0,1699015966,13022.05545226999,105.94341864000307,54368.52528672001
2023-11-03,12:52:48.000,307,11078331,-795,0,1699015967,13021.97461654999,105.93636951000371,54368.40650568001
2023-11-03,12:52:49.000,307,11078350,-795,0,1699015968,13021.947671309994,105.92227124999772,54368.343621600005
2023-11-03,12:52:50.000,307,11078325,-795,0,1699015969,13021.947671309994,105.88702560000092,54368.39951856
2023-11-03,12:52:51.000,307,11078320,-795,0,1699015970,13021.920726069999,105.85882908000349,54368.42746704
2023-11-03,12:52:52.000,307,11078309,-795,0,1699015971,13021.880308209998,105.83768168999813,54368.294711760005
2023-11-03,12:52:53.000,307,11078274,-795,0,1699015972,13021.860099279998,105.8094851700007,54368.308686
2023-11-03,12:52:54.000,307,11078327,-795,0,1699015973,13021.880308209998,105.78833778000262,54368.2737504
2023-11-03,12:52:55.000,307,11078353,-795,0,1699015974,13021.927462379994,105.73194474000047,54368.462402640005
2023-11-03,12:52:56.000,307,11078322,-795,0,1699015975,13021.954407619989,105.72489561000111,54368.43445416001
2023-11-03,12:52:57.000,307,11078331,-795,0,1699015976,13021.981352859999,105.6614534399996,54368.44144128
2023-11-03,12:52:58.000,307,11078308,-795,0,1699015977,13021.954407619989,105.64030605000153,54368.245801920006
2023-11-03,12:52:59.000,307,11078284,-795,0,1699015978,13021.947671309994,105.62620779000281,54368.28772464001
2023-11-03,12:53:00.000,307,11078301,-795,0,1699015979,13021.907253449994,105.58391300999938,54368.19689208001
2023-11-03,12:53:01.000,307,11078332,-795,0,1699015980,13021.934198689989,105.5275199700045,54368.2038792
2023-11-03,12:53:02.000,307,11078305,-795,0,1699015981,13021.866835589994,105.50637257999915,54368.12003376001
2023-11-03,12:53:03.000,307,11078311,-795,0,1699015982,13021.873571899989,105.48522519000107,54368.14798224001
2023-11-03,12:53:04.000,307,11078272,-795,0,1699015983,13021.934198689989,105.49227432000043,54368.23182768
2023-11-03,12:53:05.000,307,11078294,-795,0,1699015984,13021.920726069999,105.47112693000236,54368.224840560004
2023-11-03,12:53:06.000,307,11078260,-795,0,1699015985,13021.961143929999,105.48522519000107,54368.10605952
2023-11-03,12:53:07.000,307,11078280,-795,0,1699015986,13021.900517139999,105.49227432000043,54368.00125272001
2023-11-03,12:53:08.000,307,11078320,-795,0,1699015987,13021.913989759989,105.49227432000043,54368.057149680004
2023-11-03,12:53:09.000,307,11078300,-795,0,1699015988,13021.99482547999,105.53456910000386,54368.12003376001
2023-11-03,12:53:10.000,307,11078247,-795,0,1699015989,13021.954407619989,105.53456910000386,54368.134008
2023-11-03,12:53:11.000,307,11078318,-795,0,1699015990,13021.826417729993,105.62620779000281,54368.04317544
2023-11-03,12:53:12.000,307,11078261,-795,0,1699015991,13021.873571899989,105.64030605000153,54368.01522696
2023-11-03,12:53:13.000,307,11078298,-795,0,1699015992,13021.887044519994,105.65440431000025,54368.03618832
2023-11-03,12:53:14.000,307,11078304,-795,0,1699015993,13021.860099279998,105.72489561000111,54368.127020880005
2023-11-03,12:53:15.000,307,11078299,-795,0,1699015994,13021.819681419998,105.75309212999855,54368.07112392001
2023-11-03,12:53:16.000,307,11078262,-795,0,1699015995,13021.785999869993,105.80243604000134,54368.09907240001
2023-11-03,12:53:17.000,307,11078305,-795,0,1699015996,13021.765790939993,105.8729273400022,54368.078111040006
2023-11-03,12:53:18.000,307,11078341,-795,0,1699015997,13021.779263559998,105.94341864000307,54368.12003376001
2023-11-03,12:53:19.000,307,11078286,-795,0,1699015998,13021.785999869993,105.98571341999923,54368.23182768
2023-11-03,12:53:20.000,307,11078280,-795,0,1699015999,13021.846626659993,106.04210646000138,54368.32964736
2023-11-03,12:53:21.000,307,11078302,-795,0,1699016000,13021.812945109989,106.06325384999946,54368.28073752
2023-11-03,12:53:22.000,307,11078244,-795,0,1699016001,13021.779263559998,106.1196468900016,54368.21785344001
2023-11-03,12:53:23.000,307,11078331,-795,0,1699016002,13021.752318319988,106.1548925399984,54368.134008
2023-11-03,12:53:24.000,307,11078254,-795,0,1699016003,13021.772527249988,106.20423645000119,54368.12003376001
2023-11-03,12:53:25.000,307,11078370,-795,0,1699016004,13021.839890349998,106.23243296999863,54368.19689208001
2023-11-03,12:53:26.000,307,11078308,-795,0,1699016005,13021.913989759989,106.23243296999863,54368.23182768
2023-11-03,12:53:27.000,307,11078332,-795,0,1699016006,13021.900517139999,106.23948209999799,54368.18990496001
2023-11-03,12:53:28.000,307,11078343,-795,0,1699016007,13021.934198689989,106.23948209999799,54368.15496936
2023-11-03,12:53:29.000,307,11078309,-795,0,1699016008,13022.07566119999,106.25358036000398,54368.26676328001
2023-11-03,12:53:30.000,307,11078276,-795,0,1699016009,13022.10260644,106.28177688000142,54368.25278904
2023-11-03,12:53:31.000,307,11078314,-795,0,1699016010,13022.13628798999,106.25358036000398,54368.25977616
2023-11-03,12:53:32.000,307,11078227,-795,0,1699016011,13022.17670584999,106.26062949000334,54368.21086632
2023-11-03,12:53:33.000,307,11078315,-795,0,1699016012,13022.25754156999,106.23948209999799,54368.245801920006
2023-11-03,12:53:34.000,307,11078309,-795,0,1699016013,13022.331640979995,106.23948209999799,54368.2737504
2023-11-03,12:53:35.000,307,11078313,-795,0,1699016014,13022.439421939991,106.18308906000311,54368.343621600005
2023-11-03,12:53:36.000,307,11078330,-795,0,1699016015,13022.567411830001,106.17603993000375,54368.462402640005
2023-11-03,12:53:37.000,307,11078334,-795,0,1699016016,13022.641511239992,106.16194166999776,54368.49035112
2023-11-03,12:53:38.000,307,11078237,-795,0,1699016017,13022.681929099992,106.14784340999904,54368.35759584001
2023-11-03,12:53:39.000,307,11078237,-795,0,1699016018,13022.735819579997,106.08440124000481,54368.43445416001
2023-11-03,12:53:40.000,307,11078329,-795,0,1699016019,13022.789710060002,106.10554863000289,54368.46938976
2023-11-03,12:53:41.000,307,11078331,-795,0,1699016020,13022.830127920002,106.07735210999817,54368.52528672001
2023-11-03,12:53:42.000,307,11078293,-795,0,1699016021,13022.776237439997,106.04915559000074,54368.413492800006
2023-11-03,12:53:43.000,307,11078327,-795,0,1699016022,13022.809918990002,106.07735210999817,54368.511312480005
2023-11-03,12:53:44.000,307,11078336,-795,0,1699016023,13022.782973749992,106.03505733000202,54368.511312480005
2023-11-03,12:53:45.000,307,11078300,-795,0,1699016024,13022.870545780002,106.01390994000394,54368.65105488001
2023-11-03,12:53:46.000,307,11078292,-795,0,1699016025,13022.823391609993,106.01390994000394,54368.658042
2023-11-03,12:53:47.000,307,11078379,-795,0,1699016026,13022.796446369997,106.0209590700033,54368.679003360005
2023-11-03,12:53:48.000,307,11078321,-795,0,1699016027,13022.708874340002,106.04210646000138,54368.53926096
2023-11-03,12:53:49.000,307,11078288,-795,0,1699016028,13022.695401719997,106.03505733000202,54368.62310640001
2023-11-03,12:53:50.000,307,11078371,-795,0,1699016029,13022.702138029992,106.02800820000266,54368.68599048
2023-11-03,12:53:51.000,307,11078324,-795,0,1699016030,13022.668456480002,106.0209590700033,54368.7628488
2023-11-03,12:53:52.000,307,11078346,-795,0,1699016031,13022.648247550002,106.0562047200001,54368.68599048
2023-11-03,12:53:53.000,307,11078317,-795,0,1699016032,13022.513521349996,106.02800820000266,54368.64406776
2023-11-03,12:53:54.000,307,11078283,-795,0,1699016033,13022.46636718,106.04915559000074,54368.70695184
2023-11-03,12:53:55.000,307,11078323,-795,0,1699016034,13022.432685629996,106.04915559000074,54368.679003360005
2023-11-03,12:53:56.000,307,11078341,-795,0,1699016035,13022.39900407999,106.04915559000074,54368.66502912
2023-11-03,12:53:57.000,307,11078343,-715,0,1699016036,13022.33837728999,106.08440124000481,54368.679003360005
2023-11-03,12:53:58.000,307,11078281,-795,0,1699016037,13022.271014189995,106.07735210999817,54368.60214504001
2023-11-03,12:53:59.000,307,11078346,-795,0,1699016038,13022.24406895,106.09849950000353,54368.66502912
2023-11-03,12:54:00.000,307,11078337,-795,0,1699016039,13022.25754156999,106.07735210999817,54368.75586168
2023-11-03,12:54:01.000,307,11078337,-795,0,1699016040,13022.26427788,106.11259776000225,54368.748874560006
2023-11-03,12:54:02.000,307,11078286,-795,0,1699016041,13022.149760609995,106.11259776000225,54368.71393896
2023-11-03,12:54:03.000,307,11078303,-795,0,1699016042,13022.07566119999,106.1196468900016,54368.54624808
2023-11-03,12:54:04.000,307,11078213,-795,0,1699016043,13022.028507029994,106.11259776000225,54368.560222320004
2023-11-03,12:54:05.000,307,11078321,-795,0,1699016044,13021.99482547999,106.10554863000289,54368.63708064
2023-11-03,12:54:06.000,307,11078306,-795,0,1699016045,13021.961143929999,106.10554863000289,54368.65105488001
2023-11-03,12:54:07.000,307,11078340,-795,0,1699016046,13021.940934999999,106.14784340999904,54368.57419656001
2023-11-03,12:54:08.000,307,11078305,-795,0,1699016047,13021.907253449994,106.07735210999817,54368.54624808
2023-11-03,12:54:09.000,307,11078332,-795,0,1699016048,13021.913989759989,106.14784340999904,54368.53227384001
2023-11-03,12:54:10.000,307,11078285,-795,0,1699016049,13021.927462379994,106.09145037000417,54368.5881708
2023-11-03,12:54:11.000,307,11078285,-795,0,1699016050,13021.927462379994,106.09145037000417,54368.53926096
2023-11-03,12:54:12.000,307,11078333,-795,0,1699016051,13021.846626659993,106.09145037000417,54368.46938976
2023-11-03,12:54:13.000,307,11078318,-795,0,1699016052,13021.812945109989,106.09849950000353,54368.40650568001
2023-11-03,12:54:14.000,307,11078343,-795,0,1699016053,13021.934198689989,106.11259776000225,54368.43445416001
2023-11-03,12:54:15.000,307,11078319,-795,0,1699016054,13021.961143929999,106.13374515000032,54368.49733824
2023-11-03,12:54:16.000,307,11078325,-795,0,1699016055,13022.021770719999,106.07735210999817,54368.56720944
2023-11-03,12:54:17.000,307,11078366,-795,0,1699016056,13022.03524333999,106.04915559000074,54368.60214504001
2023-11-03,12:54:18.000,307,11078302,-795,0,1699016057,13022.05545226999,106.11259776000225,54368.55323520001
2023-11-03,12:54:19.000,307,11078331,-795,0,1699016058,13022.048715959994,106.07030297999881,54368.42047992
2023-11-03,12:54:20.000,307,11078299,-795,0,1699016059,13022.09587012999,106.08440124000481,54368.46938976
2023-11-03,12:54:21.000,307,11078378,-795,0,1699016060,13022.16323323,106.07030297999881,54368.55323520001
2023-11-03,12:54:22.000,307,11078321,-795,0,1699016061,13022.149760609995,106.11259776000225,54368.46938976
2023-11-03,12:54:23.000,307,11078319,-795,0,1699016062,13022.23733263999,106.09145037000417,54368.52528672001
2023-11-03,12:54:24.000,307,11078367,-795,0,1699016063,13022.30469574,106.11259776000225,54368.679003360005
2023-11-03,12:54:25.000,307,11078339,-795,0,1699016064,13022.311432049995,106.14079427999968,54368.60913216
2023-11-03,12:54:26.000,307,11078300,-795,0,1699016065,13022.32490467,106.14784340999904,54368.55323520001
2023-11-03,12:54:27.000,307,11078338,-795,0,1699016066,13022.27775049999,106.25358036000398,54368.5182996
2023-11-03,12:54:28.000,307,11078280,-795,0,1699016067,13022.29795942999,106.23948209999799,54368.52528672001
2023-11-03,12:54:29.000,307,11078361,-795,0,1699016068,13022.36532253,106.3029242699995,54368.658042
2023-11-03,12:54:30.000,307,11078284,-795,0,1699016069,13022.38553146,106.38046469999972,54368.63708064
2023-11-03,12:54:31.000,307,11078362,-795,0,1699016070,13022.452894559996,106.4016120899978,54368.73490032
2023-11-03,12:54:32.000,307,11078345,-795,0,1699016071,13022.42594932,106.49325078000402,54368.71393896
2023-11-03,12:54:33.000,307,11078292,-795,0,1699016072,13022.44615825,106.52144730000146,54368.74188744001
2023-11-03,12:54:34.000,307,11078347,-795,0,1699016073,13022.500048729991,106.5778403400036,54368.80477152
2023-11-03,12:54:35.000,307,11078337,-795,0,1699016074,13022.500048729991,106.64833164000447,54368.81175864
2023-11-03,12:54:36.000,307,11078389,-795,0,1699016075,13022.553939209996,106.68357729000127,54368.85368136
2023-11-03,12:54:37.000,307,11078362,-795,0,1699016076,13022.560675519991,106.70472467999934,54368.88162984
2023-11-03,12:54:38.000,307,11078351,-795,0,1699016077,13022.540466589991,106.76816685000085,54368.81874576001
2023-11-03,12:54:39.000,307,11078344,-795,0,1699016078,13022.540466589991,106.76816685000085,54368.92355256
2023-11-03,12:54:40.000,307,11078341,-795,0,1699016079,13022.628038620001,106.81751076000364,54369.02137224
2023-11-03,12:54:41.000,307,11078345,-795,0,1699016080,13022.614565999997,106.8598055399998,54369.03534648001
2023-11-03,12:54:42.000,307,11078272,-795,0,1699016081,13022.574148139996,106.89505119000387,54368.9724624
2023-11-03,12:54:43.000,307,11078307,-795,0,1699016082,13022.553939209996,106.89505119000387,54368.92355256
2023-11-03,12:54:44.000,307,11078272,-795,0,1699016083,13022.553939209996,106.93029684000066,54368.98643664001
2023-11-03,12:54:45.000,307,11078313,-795,0,1699016084,13022.580884449992,106.93029684000066,54369.10521768001
2023-11-03,12:54:46.000,307,11078325,-795,0,1699016085,13022.547202900001,106.95144422999874,54369.12617904001
2023-11-03,12:54:47.000,307,11078317,-795,0,1699016086,13022.553939209996,106.9232477100013,54369.063294960004
2023-11-03,12:54:48.000,307,11078373,-795,0,1699016087,13022.48657611,106.88800206000451,54368.965475280005
2023-11-03,12:54:49.000,307,11078329,-795,0,1699016088,13022.533730279996,106.89505119000387,54369.20303736001
2023-11-03,12:54:50.000,307,11078279,-795,0,1699016089,13022.500048729991,106.8598055399998,54369.14015328
2023-11-03,12:54:51.000,307,11078307,-795,0,1699016090,13022.493312419996,106.87390379999852,54369.16810176
2023-11-03,12:54:52.000,307,11078304,-795,0,1699016091,13022.419213009991,106.85275641000044,54369.10521768001
2023-11-03,12:54:53.000,307,11078345,-795,0,1699016092,13022.40574039,106.83865815000172,54369.063294960004
2023-11-03,12:54:54.000,307,11078289,-795,0,1699016093,13022.392267769996,106.80341249999765,54369.04932072
2023-11-03,12:54:55.000,307,11078305,-795,0,1699016094,13022.48657611,106.77521598000021,54369.20303736001
2023-11-03,12:54:56.000,307,11078316,-795,0,1699016095,13022.473103489996,106.76816685000085,54369.22399872001
2023-11-03,12:54:57.000,307,11078331,-795,0,1699016096,13022.493312419996,106.7258720700047,54369.19605024001
2023-11-03,12:54:58.000,307,11078279,-795,0,1699016097,13022.38553146,106.68357729000127,54369.063294960004
2023-11-03,12:54:59.000,307,11078253,-795,0,1699016098,13022.419213009991,106.64833164000447,54369.04932072
2023-11-03,12:55:00.000,307,11078336,-795,0,1699016099,13022.37879514999,106.60603686000104,54369.1471404
2023-11-03,12:55:01.000,307,11078329,-795,0,1699016100,13022.42594932,106.57079121000424,54369.1471404
2023-11-03,12:55:02.000,307,11078320,-795,0,1699016101,13022.35858621999,106.62718424999912,54369.0423336
2023-11-03,12:55:03.000,307,11078318,-795,0,1699016102,13022.392267769996,106.54964381999889,54369.133166160005
2023-11-03,12:55:04.000,307,11078327,-795,0,1699016103,13022.419213009991,106.53554556000017,54369.19605024001
2023-11-03,12:55:05.000,307,11078318,-795,0,1699016104,13022.40574039,106.45095600000059,54369.182076000005
2023-11-03,12:55:06.000,307,11078331,-795,0,1699016105,13022.372058839996,106.49325078000402,54369.12617904001
2023-11-03,12:55:07.000,307,11078308,-795,0,1699016106,13022.331640979995,106.44390687000123,54369.03534648001
2023-11-03,12:55:08.000,307,11078340,-795,0,1699016107,13022.30469574,106.45800512999995,54369.04932072
2023-11-03,12:55:09.000,307,11078308,-795,0,1699016108,13022.351849909996,106.4016120899978,54369.12617904001
2023-11-03,12:55:10.000,307,11078362,-795,0,1699016109,13022.29795942999,106.43685774000187,54369.09823056
2023-11-03,12:55:11.000,307,11078312,-795,0,1699016110,13022.35858621999,106.40866122000443,54369.18906312
2023-11-03,12:55:12.000,307,11078318,-795,0,1699016111,13022.29795942999,106.47210338999867,54369.1122048
2023-11-03,12:55:13.000,307,11078309,-795,0,1699016112,13022.28448681,106.4650542599993,54368.94451392
2023-11-03,12:55:14.000,307,11078266,-795,0,1699016113,13022.23733263999,106.50734904000274,54368.98643664001
2023-11-03,12:55:15.000,307,11078372,-795,0,1699016114,13022.33837728999,106.48620165000466,54369.10521768001
2023-11-03,12:55:16.000,307,11078353,-795,0,1699016115,13022.36532253,106.5143981700021,54369.133166160005
2023-11-03,12:55:17.000,307,11078332,-795,0,1699016116,13022.33837728999,106.50734904000274,54368.98643664001
2023-11-03,12:55:18.000,307,11078319,-795,0,1699016117,13022.36532253,106.54259468999953,54369.063294960004
2023-11-03,12:55:19.000,307,11078337,-755,0,1699016118,13022.432685629996,106.56374208000489,54369.22399872001
2023-11-03,12:55:20.000,307,11078327,-795,0,1699016119,13022.493312419996,106.59898773000168,54369.20303736001
2023-11-03,12:55:21.000,307,11078331,-795,0,1699016120,13022.46636718,106.62718424999912,54369.16810176
2023-11-03,12:55:22.000,307,11078298,-795,0,1699016121,13022.452894559996,106.66242990000319,54369.17508888001
2023-11-03,12:55:23.000,307,11078272,-795,0,1699016122,13022.412476699996,106.66242990000319,54369.02137224
2023-11-03,12:55:24.000,307,11078243,-795,0,1699016123,13022.44615825,106.69062642000063,54369.05630784001
2023-11-03,12:55:25.000,307,11078345,-795,0,1699016124,13022.513521349996,106.7117738099987,54369.12617904001
2023-11-03,12:55:26.000,307,11078377,-795,0,1699016125,13022.506785040001,106.64833164000447,54369.18906312
2023-11-03,12:55:27.000,307,11078323,-795,0,1699016126,13022.526993970001,106.62718424999912,54369.07028208
2023-11-03,12:55:28.000,307,11078296,-795,0,1699016127,13022.520257659991,106.62718424999912,54369.10521768001
2023-11-03,12:55:29.000,307,11078315,-795,0,1699016128,13022.574148139996,106.6130859900004,54369.2170116
2023-11-03,12:55:30.000,307,11078295,-795,0,1699016129,13022.560675519991,106.58488947000296,54369.17508888001
2023-11-03,12:55:31.000,307,11078330,-795,0,1699016130,13022.580884449992,106.54964381999889,54369.14015328
2023-11-03,12:55:32.000,307,11078308,-795,0,1699016131,13022.540466589991,106.50029991000338,54369.2170116
2023-11-03,12:55:33.000,307,11078334,-795,0,1699016132,13022.500048729991,106.4650542599993,54369.04932072
2023-11-03,12:55:34.000,307,11078302,-795,0,1699016133,13022.500048729991,106.4650542599993,54369.084256320006
2023-11-03,12:55:35.000,307,11078305,-795,0,1699016134,13022.547202900001,106.4016120899978,54369.21002448
2023-11-03,12:55:36.000,307,11078349,-795,0,1699016135,13022.553939209996,106.4016120899978,54369.24496008001
2023-11-03,12:55:37.000,307,11078380,-795,0,1699016136,13022.641511239992,106.38751382999908,54369.30784416
2023-11-03,12:55:38.000,307,11078337,-795,0,1699016137,13022.547202900001,106.35931731000164,54369.17508888001
2023-11-03,12:55:39.000,307,11078340,-795,0,1699016138,13022.520257659991,106.29587514000013,54369.03534648001
2023-11-03,12:55:40.000,307,11078287,-795,0,1699016139,13022.513521349996,106.30997339999885,54369.12617904001
2023-11-03,12:55:41.000,307,11078355,-795,0,1699016140,13022.641511239992,106.2676786200027,54369.21002448
2023-11-03,12:55:42.000,307,11078323,-795,0,1699016141,13022.567411830001,106.25358036000398,54369.14015328
2023-11-03,12:55:43.000,307,11078332,-795,0,1699016142,13022.648247550002,106.19718732000183,54369.16111464
2023-11-03,12:55:44.000,307,11078326,-795,0,1699016143,13022.661720169992,106.19718732000183,54369.26592144
2023-11-03,12:55:45.000,307,11078329,-795,0,1699016144,13022.715610649997,106.16194166999776,54369.251947200006
2023-11-03,12:55:46.000,307,11078318,-795,0,1699016145,13022.681929099992,106.16194166999776,54369.1122048
2023-11-03,12:55:47.000,307,11078339,-795,0,1699016146,13022.708874340002,106.11259776000225,54368.97944952
2023-11-03,12:55:48.000,307,11078309,-795,0,1699016147,13022.702138029992,106.13374515000032,54369.04932072
2023-11-03,12:55:49.000,307,11078390,-795,0,1699016148,13022.803182679992,106.08440124000481,54369.16810176
2023-11-03,12:55:50.000,307,11078319,-795,0,1699016149,13022.816655299997,106.06325384999946,54369.15412752001
2023-11-03,12:55:51.000,307,11078310,-795,0,1699016150,13022.890754710003,106.01390994000394,54369.18906312
2023-11-03,12:55:52.000,307,11078333,-795,0,1699016151,13022.877282089998,106.01390994000394,54369.182076000005
2023-11-03,12:55:53.000,307,11078293,-795,0,1699016152,13022.897491019998,106.02800820000266,54369.14015328
2023-11-03,12:55:54.000,307,11078300,-795,0,1699016153,13022.924436259993,106.04210646000138,54369.21002448
2023-11-03,12:55:55.000,307,11078320,-795,0,1699016154,13022.877282089998,106.04210646000138,54369.014385120005
2023-11-03,12:55:56.000,307,11078337,-795,0,1699016155,13022.991799359988,106.0562047200001,54369.19605024001
2023-11-03,12:55:57.000,307,11078330,-795,0,1699016156,13023.032217219989,106.03505733000202,54369.17508888001
2023-11-03,12:55:58.000,307,11078331,-795,0,1699016157,13023.005271979993,106.07735210999817,54369.1471404
2023-11-03,12:55:59.000,307,11078279,-795,0,1699016158,13023.059162459998,106.10554863000289,54369.16810176
2023-11-03,12:56:00.000,307,11078308,-795,0,1699016159,13023.106316629994,106.09849950000353,54369.34277976001
2023-11-03,12:56:01.000,307,11078272,-795,0,1699016160,13023.099580319998,106.12669602000096,54369.32181840001
2023-11-03,12:56:02.000,307,11078310,-795,0,1699016161,13023.139998179999,106.19013819000247,54369.37072824001
2023-11-03,12:56:03.000,307,11078315,-795,0,1699016162,13023.166943419994,106.20423645000119,54369.32880552
2023-11-03,12:56:04.000,307,11078323,-795,0,1699016163,13023.126525559994,106.23243296999863,54369.356754
2023-11-03,12:56:05.000,307,11078301,-795,0,1699016164,13023.173679729989,106.25358036000398,54369.37072824001
2023-11-03,12:56:06.000,307,11078333,-795,0,1699016165,13023.126525559994,106.22538383999927,54369.48252216
2023-11-03,12:56:07.000,307,11078301,-795,0,1699016166,13023.166943419994,106.33816992000357,54369.4266252
2023-11-03,12:56:08.000,307,11078320,-795,0,1699016167,13023.19388865999,106.31702252999821,54369.50348352
2023-11-03,12:56:09.000,307,11078300,-795,0,1699016168,13023.220833899999,106.32407166000485,54369.57335472
2023-11-03,12:56:10.000,307,11078302,-795,0,1699016169,13023.19388865999,106.34521905000292,54369.55938048001
2023-11-03,12:56:11.000,307,11078328,-795,0,1699016170,13023.21409758999,106.38046469999972,54369.4964964
2023-11-03,12:56:12.000,307,11078302,-795,0,1699016171,13023.173679729989,106.35931731000164,54369.517457760005
2023-11-03,12:56:13.000,307,11078319,-795,0,1699016172,13023.099580319998,106.38046469999972,54369.39168960001
2023-11-03,12:56:14.000,307,11078305,-795,0,1699016173,13023.079371389998,106.35226818000228,54369.40566384
2023-11-03,12:56:15.000,307,11078319,-795,0,1699016174,13022.971590429988,106.38046469999972,54369.43361232
2023-11-03,12:56:16.000,307,11078311,-795,0,1699016175,13023.012008289988,106.31702252999821,54369.65720016001
2023-11-03,12:56:17.000,307,11078312,-795,0,1699016176,13022.998535669998,106.33816992000357,54369.61527744
2023-11-03,12:56:18.000,307,11078327,-795,0,1699016177,13022.863809469993,106.28882601000078,54369.48252216
2023-11-03,12:56:19.000,307,11078296,-795,0,1699016178,13022.870545780002,106.32407166000485,54369.52444488
2023-11-03,12:56:20.000,307,11078310,-795,0,1699016179,13022.823391609993,106.28882601000078,54369.52444488
2023-11-03,12:56:21.000,307,11078316,-795,0,1699016180,13022.877282089998,106.3029242699995,54369.53841912001
2023-11-03,12:56:22.000,307,11078333,-795,0,1699016181,13022.756028509997,106.27472775000206,54369.40566384
2023-11-03,12:56:23.000,307,11078322,-795,0,1699016182,13022.729083270002,106.28882601000078,54369.44758656
2023-11-03,12:56:24.000,307,11078336,-795,0,1699016183,13022.735819579997,106.25358036000398,54369.566367600004
2023-11-03,12:56:25.000,307,11078312,-795,0,1699016184,13022.722346959992,106.26062949000334,54369.54540624
2023-11-03,12:56:26.000,307,11078337,-795,0,1699016185,13022.661720169992,106.23948209999799,54369.517457760005
2023-11-03,12:56:27.000,307,11078364,-795,0,1699016186,13022.567411830001,106.26062949000334,54369.40566384
2023-11-03,12:56:28.000,307,11078324,-795,0,1699016187,13022.553939209996,106.22538383999927,54369.37771536
2023-11-03,12:56:29.000,307,11078324,-795,0,1699016188,13022.580884449992,106.23243296999863,54369.4266252
2023-11-03,12:56:30.000,307,11078296,-795,0,1699016189,13022.574148139996,106.17603993000375,54369.41265096001
2023-11-03,12:56:31.000,307,11078336,-795,0,1699016190,13022.580884449992,106.20423645000119,54369.43361232
2023-11-03,12:56:32.000,307,11078362,-795,0,1699016191,13022.587620760001,106.19013819000247,54369.40566384
2023-11-03,12:56:33.000,307,11078351,-795,0,1699016192,13022.533730279996,106.17603993000375,54369.2868828
2023-11-03,12:56:34.000,307,11078297,-795,0,1699016193,13022.607829690001,106.1689908000044,54369.41265096001
2023-11-03,12:56:35.000,307,11078299,-795,0,1699016194,13022.607829690001,106.1548925399984,54369.349766880005
2023-11-03,12:56:36.000,307,11078293,-795,0,1699016195,13022.587620760001,106.1196468900016,54369.41265096001
2023-11-03,12:56:37.000,307,11078345,-795,0,1699016196,13022.560675519991,106.13374515000032,54369.22399872001
2023-11-03,12:56:38.000,307,11078343,-795,0,1699016197,13022.547202900001,106.14079427999968,54369.27989568
2023-11-03,12:56:39.000,307,11078325,-795,0,1699016198,13022.574148139996,106.12669602000096,54369.38470248
2023-11-03,12:56:40.000,307,11078346,-795,0,1699016199,13022.621302309992,106.09849950000353,54369.40566384
2023-11-03,12:56:41.000,307,11078333,-795,0,1699016200,13022.621302309992,106.1548925399984,54369.43361232
2023-11-03,12:56:42.000,307,11078332,-795,0,1699016201,13022.560675519991,106.14079427999968,54369.32880552
2023-11-03,12:56:43.000,307,11078329,-795,0,1699016202,13022.526993970001,106.14784340999904,54369.19605024001
2023-11-03,12:56:44.000,307,11078300,-795,0,1699016203,13022.526993970001,106.1548925399984,54369.19605024001
2023-11-03,12:56:45.000,307,11078312,-795,0,1699016204,13022.526993970001,106.21833470999991,54369.26592144
2023-11-03,12:56:46.000,307,11078308,-795,0,1699016205,13022.547202900001,106.22538383999927,54369.33579264
2023-11-03,12:56:47.000,307,11078347,-795,0,1699016206,13022.500048729991,106.21128558000055,54369.26592144
2023-11-03,12:56:48.000,307,11078355,-795,0,1699016207,13022.459630869991,106.24653123000462,54369.300857040005
2023-11-03,12:56:49.000,307,11078308,-795,0,1699016208,13022.479839799991,106.33816992000357,54369.40566384
2023-11-03,12:56:50.000,307,11078288,-795,0,1699016209,13022.40574039,106.30997339999885,54369.398676720004
2023-11-03,12:56:51.000,307,11078358,-795,0,1699016210,13022.412476699996,106.3029242699995,54369.23797296
2023-11-03,12:56:52.000,307,11078313,-795,0,1699016211,13022.439421939991,106.28882601000078,54369.32181840001
2023-11-03,12:56:53.000,307,11078337,-795,0,1699016212,13022.392267769996,106.3311207900042,54369.19605024001
2023-11-03,12:56:54.000,307,11078328,-795,0,1699016213,13022.39900407999,106.35931731000164,54369.251947200006
2023-11-03,12:56:55.000,307,11078310,-795,0,1699016214,13022.39900407999,106.40866122000443,54369.23797296
2023-11-03,12:56:56.000,307,11078294,-795,0,1699016215,13022.459630869991,106.37341557000036,54369.39168960001
2023-11-03,12:56:57.000,307,11078331,-795,0,1699016216,13022.44615825,106.39456295999844,54369.43361232
2023-11-03,12:56:58.000,307,11078308,-795,0,1699016217,13022.473103489996,106.42275948000315,54369.34277976001
2023-11-03,12:56:59.000,307,11078298,-795,0,1699016218,13022.459630869991,106.47210338999867,54369.22399872001
2023-11-03,12:57:00.000,307,11078337,-795,0,1699016219,13022.46636718,106.47210338999867,54369.20303736001
2023-11-03,12:57:01.000,307,11078310,-795,0,1699016220,13022.560675519991,106.50029991000338,54369.2868828
2023-11-03,12:57:02.000,307,11078319,-795,0,1699016221,13022.587620760001,106.52144730000146,54369.19605024001
2023-11-03,12:57:03.000,307,11078355,-795,0,1699016222,13022.634774929997,106.53554556000017,54369.27989568
2023-11-03,12:57:04.000,307,11078322,-795,0,1699016223,13022.742555889992,106.55669294999825,54369.419638080006
2023-11-03,12:57:05.000,307,11078313,-795,0,1699016224,13022.816655299997,106.57079121000424,54369.4266252
2023-11-03,12:57:06.000,307,11078360,-795,0,1699016225,13022.836864229997,106.56374208000489,54369.40566384
2023-11-03,12:57:07.000,307,11078349,-795,0,1699016226,13022.850336850002,106.59898773000168,54369.25893432
2023-11-03,12:57:08.000,307,11078341,-795,0,1699016227,13022.910963640003,106.62013511999976,54369.30784416
2023-11-03,12:57:09.000,307,11078320,-795,0,1699016228,13022.985063049993,106.64833164000447,54369.38470248
2023-11-03,12:57:10.000,307,11078350,-795,0,1699016229,13023.065898769994,106.68357729000127,54369.40566384
2023-11-03,12:57:11.000,307,11078343,-795,0,1699016230,13023.146734489994,106.70472467999934,54369.54540624
2023-11-03,12:57:12.000,307,11078300,-795,0,1699016231,13023.146734489994,106.7258720700047,54369.48252216
2023-11-03,12:57:13.000,307,11078302,-795,0,1699016232,13023.180416039999,106.73997033000342,54369.419638080006
2023-11-03,12:57:14.000,307,11078355,-795,0,1699016233,13023.247779139994,106.73292120000406,54369.53143200001
2023-11-03,12:57:15.000,307,11078340,-795,0,1699016234,13023.23430651999,106.78931423999893,54369.48252216
2023-11-03,12:57:16.000,307,11078313,-795,0,1699016235,13023.153470799989,106.74701946000278,54369.4266252
2023-11-03,12:57:17.000,307,11078327,-795,0,1699016236,13023.25451544999,106.75406859000213,54369.6013032
2023-11-03,12:57:18.000,307,11078330,-795,0,1699016237,13023.23430651999,106.7611177200015,54369.468547920005
2023-11-03,12:57:19.000,307,11078332,-795,0,1699016238,13023.25451544999,106.7611177200015,54369.51047064001
2023-11-03,12:57:20.000,307,11078342,-795,0,1699016239,13023.28146069,106.74701946000278,54369.685148640005
2023-11-03,12:57:21.000,307,11078355,-795,0,1699016240,13023.227570209994,106.7611177200015,54369.734058480004
2023-11-03,12:57:22.000,307,11078300,-795,0,1699016241,13023.19388865999,106.7117738099987,54369.66418728
2023-11-03,12:57:23.000,307,11078311,-795,0,1699016242,13023.032217219989,106.7117738099987,54369.43361232
2023-11-03,12:57:24.000,307,11078339,-795,0,1699016243,13023.086107699994,106.7258720700047,54369.53143200001
2023-11-03,12:57:25.000,307,11078282,-795,0,1699016244,13023.092844009989,106.7258720700047,54369.67816152001
2023-11-03,12:57:26.000,307,11078350,-795,0,1699016245,13023.072635079989,106.74701946000278,54369.60829032001
2023-11-03,12:57:27.000,307,11078324,-795,0,1699016246,13022.991799359988,106.73997033000342,54369.55938048001
2023-11-03,12:57:28.000,307,11078301,-795,0,1699016247,13022.937908879998,106.73997033000342,54369.57335472
2023-11-03,12:57:29.000,307,11078305,-795,0,1699016248,13022.931172569988,106.7258720700047,54369.70611000001
2023-11-03,12:57:30.000,307,11078295,-795,0,1699016249,13022.884018399993,106.69767554999999,54369.61527744
2023-11-03,12:57:31.000,307,11078326,-795,0,1699016250,13022.809918990002,106.69062642000063,54369.62226456
2023-11-03,12:57:32.000,307,11078311,-795,0,1699016251,13022.816655299997,106.70472467999934,54369.636238800005
2023-11-03,12:57:33.000,307,11078362,-795,0,1699016252,13022.648247550002,106.64833164000447,54369.53841912001
2023-11-03,12:57:34.000,307,11078361,-795,0,1699016253,13022.601093379992,106.62013511999976,54369.54540624
2023-11-03,12:57:35.000,307,11078309,-795,0,1699016254,13022.607829690001,106.60603686000104,54369.685148640005
2023-11-03,12:57:36.000,307,11078323,-795,0,1699016255,13022.601093379992,106.59898773000168,54369.69213576
2023-11-03,12:57:37.000,307,11078357,-795,0,1699016256,13022.459630869991,106.54259468999953,54369.65021304
2023-11-03,12:57:38.000,307,11078338,-795,0,1699016257,13022.38553146,106.53554556000017,54369.51047064001
2023-11-03,12:57:39.000,307,11078289,-795,0,1699016258,13022.35858621999,106.52849643000081,54369.4964964
2023-11-03,12:57:40.000,307,11078354,-795,0,1699016259,13022.311432049995,106.50029991000338,54369.566367600004
2023-11-03,12:57:41.000,307,11078297,-795,0,1699016260,13022.271014189995,106.45800512999995,54369.4964964
2023-11-03,12:57:42.000,307,11078302,-795,0,1699016261,13022.17670584999,106.47210338999867,54369.32880552
2023-11-03,12:57:43.000,307,11078313,-795,0,1699016262,13022.1430243,106.42980861000251,54369.38470248
2023-11-03,12:57:44.000,307,11078375,-795,0,1699016263,13022.169969539995,106.35226818000228,54369.47553504
2023-11-03,12:57:45.000,307,11078337,-795,0,1699016264,13022.17670584999,106.35226818000228,54369.43361232
2023-11-03,12:57:46.000,307,11078269,-795,0,1699016265,13022.109342749995,106.32407166000485,54369.41265096001
2023-11-03,12:57:47.000,307,11078368,-795,0,1699016266,13021.99482547999,106.29587514000013,54369.18906312
2023-11-03,12:57:48.000,307,11078285,-795,0,1699016267,13021.97461654999,106.23243296999863,54369.14015328
2023-11-03,12:57:49.000,307,11078335,-795,0,1699016268,13022.021770719999,106.20423645000119,54369.2170116
2023-11-03,12:57:50.000,307,11078310,-795,0,1699016269,13021.97461654999,106.17603993000375,54369.19605024001
2023-11-03,12:57:51.000,307,11078316,-795,0,1699016270,13021.97461654999,106.09849950000353,54369.23797296
2023-11-03,12:57:52.000,307,11078325,-795,0,1699016271,13021.954407619989,106.0562047200001,54369.16111464
2023-11-03,12:57:53.000,307,11078344,-795,0,1699016272,13021.920726069999,106.0209590700033,54369.00739800001
2023-11-03,12:57:54.000,307,11078244,-795,0,1699016273,13021.940934999999,106.00686081000458,54368.95848816001
2023-11-03,12:57:55.000,307,11078282,-795,0,1699016274,13021.920726069999,105.95751690000179,54368.97944952
2023-11-03,12:57:56.000,307,11078320,-795,0,1699016275,13021.913989759989,105.91522211999836,54368.94451392
2023-11-03,12:57:57.000,307,11078342,-795,0,1699016276,13021.887044519994,105.908172989999,54368.797784400005
2023-11-03,12:57:58.000,307,11078335,-795,0,1699016277,13021.887044519994,105.86587821000285,54368.76983592001
2023-11-03,12:57:59.000,307,11078301,-795,0,1699016278,13021.961143929999,105.82358342999942,54368.92355256
2023-11-03,12:58:00.000,307,11078324,-795,0,1699016279,13022.028507029994,105.79538691000198,54368.93053968
2023-11-03,12:58:01.000,307,11078308,-795,0,1699016280,13022.068924889994,105.81653430000006,54368.895604080004
2023-11-03,12:58:02.000,307,11078283,-795,0,1699016281,13022.06218858,105.7742395200039,54368.83272
2023-11-03,12:58:03.000,307,11078315,-795,0,1699016282,13022.048715959994,105.78128865000326,54368.70695184
2023-11-03,12:58:04.000,307,11078250,-795,0,1699016283,13022.09587012999,105.75309212999855,54368.67201624001
2023-11-03,12:58:05.000,307,11078341,-795,0,1699016284,13022.19691477999,105.72489561000111,54368.679003360005
2023-11-03,12:58:06.000,307,11078316,-795,0,1699016285,13022.29795942999,105.78128865000326,54368.78381016
2023-11-03,12:58:07.000,307,11078327,-795,0,1699016286,13022.35858621999,105.74604299999919,54368.82573288
2023-11-03,12:58:08.000,307,11078302,-795,0,1699016287,13022.419213009991,105.72489561000111,54368.83970712001
2023-11-03,12:58:09.000,307,11078305,-795,0,1699016288,13022.419213009991,105.72489561000111,54368.86066848001
2023-11-03,12:58:10.000,307,11078295,-795,0,1699016289,13022.46636718,105.72489561000111,54368.81874576001
2023-11-03,12:58:11.000,307,11078310,-795,0,1699016290,13022.500048729991,105.74604299999919,54368.748874560006
2023-11-03,12:58:12.000,307,11078340,-795,0,1699016291,13022.547202900001,105.73899386999983,54368.81175864
2023-11-03,12:58:13.000,307,11078317,-795,0,1699016292,13022.560675519991,105.71784648000175,54368.74188744001
2023-11-03,12:58:14.000,307,11078324,-795,0,1699016293,13022.641511239992,105.75309212999855,54368.74188744001
2023-11-03,12:58:15.000,307,11078311,-795,0,1699016294,13022.648247550002,105.7742395200039,54368.679003360005
2023-11-03,12:58:16.000,307,11078335,-795,0,1699016295,13022.742555889992,105.78833778000262,54368.79079728001
2023-11-03,12:58:17.000,307,11078302,-795,0,1699016296,13022.722346959992,105.82358342999942,54368.81175864
2023-11-03,12:58:18.000,307,11078276,-795,0,1699016297,13022.863809469993,105.8094851700007,54368.88861696001
2023-11-03,12:58:19.000,307,11078327,-795,0,1699016298,13022.910963640003,105.84473082000477,54368.916565440006
2023-11-03,12:58:20.000,307,11078302,-795,0,1699016299,13022.917699949998,105.86587821000285,54368.81874576001
2023-11-03,12:58:21.000,307,11078314,-795,0,1699016300,13022.951381499988,105.86587821000285,54368.93752680001
2023-11-03,12:58:22.000,307,11078355,-795,0,1699016301,13023.005271979993,105.908172989999,54368.95150104
2023-11-03,12:58:23.000,307,11078360,-795,0,1699016302,13022.964854119993,105.94341864000307,54369.00041088
2023-11-03,12:58:24.000,307,11078320,-795,0,1699016303,13023.059162459998,105.89407473000028,54369.182076000005
2023-11-03,12:58:25.000,307,11078348,-795,0,1699016304,13023.065898769994,105.95046777000243,54369.22399872001
2023-11-03,12:58:26.000,307,11078283,-795,0,1699016305,13023.092844009989,105.92932038000436,54369.19605024001
2023-11-03,12:58:27.000,307,11078361,-795,0,1699016306,13023.086107699994,105.95046777000243,54369.063294960004
2023-11-03,12:58:28.000,307,11078243,-795,0,1699016307,13023.052426149989,105.95751690000179,54368.93053968
2023-11-03,12:58:29.000,307,11078294,-795,0,1699016308,13023.092844009989,105.91522211999836,54369.02835936001
2023-11-03,12:58:30.000,307,11078346,-795,0,1699016309,13023.119789249999,105.94341864000307,54369.21002448
2023-11-03,12:58:31.000,307,11078341,-795,0,1699016310,13023.126525559994,105.97866428999987,54369.22399872001
2023-11-03,12:58:32.000,307,11078294,-795,0,1699016311,13023.045689839993,105.95751690000179,54369.182076000005
2023-11-03,12:58:33.000,307,11078331,-795,0,1699016312,13023.032217219989,105.95046777000243,54369.09823056
2023-11-03,12:58:34.000,307,11078314,-795,0,1699016313,13023.045689839993,105.94341864000307,54369.22399872001
2023-11-03,12:58:35.000,307,11078337,-795,0,1699016314,13022.978326739998,105.908172989999,54369.21002448
2023-11-03,12:58:36.000,307,11078268,-795,0,1699016315,13022.958117809998,105.95046777000243,54369.22399872001
2023-11-03,12:58:37.000,307,11078313,-795,0,1699016316,13022.931172569988,105.93636951000371,54369.22399872001
2023-11-03,12:58:38.000,307,11078315,-795,0,1699016317,13022.816655299997,105.95751690000179,54369.1471404
2023-11-03,12:58:39.000,307,11078290,-795,0,1699016318,13022.776237439997,105.95046777000243,54369.182076000005
2023-11-03,12:58:40.000,307,11078317,-795,0,1699016319,13022.776237439997,105.92227124999772,54369.19605024001
2023-11-03,12:58:41.000,307,11078308,-795,0,1699016320,13022.762764819992,105.89407473000028,54369.300857040005
2023-11-03,12:58:42.000,307,11078252,-795,0,1699016321,13022.729083270002,105.86587821000285,54369.251947200006
2023-11-03,12:58:43.000,307,11078330,-795,0,1699016322,13022.594357069996,105.84473082000477,54369.1122048
2023-11-03,12:58:44.000,307,11078254,-795,0,1699016323,13022.547202900001,105.85177995000413,54369.14015328
2023-11-03,12:58:45.000,307,11078299,-795,0,1699016324,13022.452894559996,105.84473082000477,54369.19605024001
2023-11-03,12:58:46.000,307,11078366,-795,0,1699016325,13022.42594932,105.8094851700007,54369.23797296
2023-11-03,12:58:47.000,307,11078371,-795,0,1699016326,13022.250805259995,105.78833778000262,54368.93053968
2023-11-03,12:58:48.000,307,11078300,-795,0,1699016327,13022.31816835999,105.78833778000262,54369.1471404
2023-11-03,12:58:49.000,307,11078345,-795,0,1699016328,13022.24406895,105.73899386999983,54369.2170116
2023-11-03,12:58:50.000,307,11078253,-795,0,1699016329,13022.250805259995,105.76014125999791,54369.26592144
2023-11-03,12:58:51.000,307,11078316,-795,0,1699016330,13022.169969539995,105.66850256999896,54369.19605024001
2023-11-03,12:58:52.000,307,11078327,-795,0,1699016331,13022.048715959994,105.68260082999768,54369.16810176
2023-11-03,12:58:53.000,307,11078368,-795,0,1699016332,13021.934198689989,105.62620779000281,54369.04932072
2023-11-03,12:58:54.000,307,11078344,-795,0,1699016333,13021.866835589994,105.62620779000281,54368.965475280005
2023-11-03,12:58:55.000,307,11078349,-795,0,1699016334,13021.927462379994,105.59096213999874,54369.084256320006
2023-11-03,12:58:56.000,307,11078342,-795,0,1699016335,13021.866835589994,105.54866736000258,54369.05630784001
2023-11-03,12:58:57.000,307,11078322,-795,0,1699016336,13021.833154039989,105.54866736000258,54369.0423336
2023-11-03,12:58:58.000,307,11078266,-795,0,1699016337,13021.691691530003,105.54866736000258,54368.83272
2023-11-03,12:58:59.000,307,11078262,-795,0,1699016338,13021.691691530003,105.49932344999979,54368.82573288
2023-11-03,12:59:00.000,307,11078319,-795,0,1699016339,13021.610855810002,105.464077800003,54368.83272
2023-11-03,12:59:01.000,307,11078334,-795,0,1699016340,13021.617592119997,105.42178301999957,54368.797784400005
2023-11-03,12:59:02.000,307,11078323,-795,0,1699016341,13021.550229020002,105.42883214999893,54368.67201624001
2023-11-03,12:59:03.000,307,11078301,-795,0,1699016342,13021.536756399997,105.3653899800047,54368.65105488001
2023-11-03,12:59:04.000,307,11078330,-795,0,1699016343,13021.597383189997,105.37243911000405,54368.66502912
2023-11-03,12:59:05.000,307,11078314,-795,0,1699016344,13021.604119499993,105.29489868000383,54368.68599048
2023-11-03,12:59:06.000,307,11078261,-795,0,1699016345,13021.530020090002,105.33719345999998,54368.59515792
2023-11-03,12:59:07.000,307,11078344,-795,0,1699016346,13021.489602230002,105.29489868000383,54368.43445416001
2023-11-03,12:59:08.000,307,11078294,-795,0,1699016347,13021.523283779992,105.32309520000126,54368.40650568001
2023-11-03,12:59:09.000,307,11078345,-795,0,1699016348,13021.617592119997,105.23850564000168,54368.52528672001
2023-11-03,12:59:10.000,307,11078358,-795,0,1699016349,13021.604119499993,105.28080041999783,54368.47637688
2023-11-03,12:59:11.000,307,11078335,-795,0,1699016350,13021.711900460003,105.26670215999911,54368.5182996
2023-11-03,12:59:12.000,307,11078347,-795,0,1699016351,13021.711900460003,105.23145651000232,54368.36458296001
2023-11-03,12:59:13.000,307,11078304,-795,0,1699016352,13021.765790939993,105.16801434000081,54368.392531440004
2023-11-03,12:59:14.000,307,11078272,-795,0,1699016353,13021.846626659993,105.17506347000017,54368.4484284
2023-11-03,12:59:15.000,307,11078351,-795,0,1699016354,13021.927462379994,105.13981782000337,54368.42047992
2023-11-03,12:59:16.000,307,11078326,-795,0,1699016355,13021.967880239994,105.15391608000209,54368.413492800006
2023-11-03,12:59:17.000,307,11078297,-795,0,1699016356,13022.04197965,105.11162129999866,54368.392531440004
2023-11-03,12:59:18.000,307,11078330,-795,0,1699016357,13021.934198689989,105.16096521000145,54368.28073752
2023-11-03,12:59:19.000,307,11078302,-795,0,1699016358,13022.08239751,105.12571956000465,54368.26676328001
2023-11-03,12:59:20.000,307,11078329,-795,0,1699016359,13022.24406895,105.07637565000186,54368.52528672001
2023-11-03,12:59:21.000,307,11078361,-795,0,1699016360,13022.291223119995,105.1045721699993,54368.48336400001
2023-11-03,12:59:22.000,307,11078310,-795,0,1699016361,13022.291223119995,105.12571956000465,54368.45541552001
2023-11-03,12:59:23.000,307,11078309,-795,0,1699016362,13022.30469574,105.09752303999994,54368.38554432001
2023-11-03,12:59:24.000,307,11078346,-795,0,1699016363,13022.35858621999,105.1045721699993,54368.36458296001
2023-11-03,12:59:25.000,307,11078342,-795,0,1699016364,13022.42594932,105.04112999999779,54368.5182996
2023-11-03,12:59:26.000,307,11078325,-795,0,1699016365,13022.439421939991,105.09047391000058,54368.511312480005
2023-11-03,12:59:27.000,307,11078317,-795,0,1699016366,13022.46636718,105.1045721699993,54368.46938976
2023-11-03,12:59:28.000,307,11078298,-795,0,1699016367,13022.48657611,105.1045721699993,54368.56720944
2023-11-03,12:59:29.000,307,11078297,-795,0,1699016368,13022.547202900001,105.17506347000017,54368.69297760001
2023-11-03,12:59:30.000,307,11078358,-795,0,1699016369,13022.560675519991,105.16096521000145,54368.68599048
2023-11-03,12:59:31.000,307,11078284,-795,0,1699016370,13022.574148139996,105.15391608000209,54368.57419656001
2023-11-03,12:59:32.000,307,11078341,-795,0,1699016371,13022.621302309992,105.14686695000273,54368.69297760001
2023-11-03,12:59:33.000,307,11078325,-795,0,1699016372,13022.621302309992,105.12571956000465,54368.630093520005
2023-11-03,12:59:34.000,307,11078346,-795,0,1699016373,13022.580884449992,105.13276869000401,54368.63708064
2023-11-03,12:59:35.000,307,11078282,-795,0,1699016374,13022.688665410002,105.16096521000145,54368.797784400005
2023-11-03,12:59:36.000,307,11078332,-795,0,1699016375,13022.675192789997,105.15391608000209,54368.83272
2023-11-03,12:59:37.000,307,11078322,-795,0,1699016376,13022.675192789997,105.17506347000017,54368.81175864
2023-11-03,12:59:38.000,307,11078295,-795,0,1699016377,13022.668456480002,105.13276869000401,54368.78381016
2023-11-03,12:59:39.000,307,11078331,-795,0,1699016378,13022.675192789997,105.15391608000209,54368.727913200004
2023-11-03,12:59:40.000,307,11078323,-795,0,1699016379,13022.708874340002,105.13276869000401,54368.81874576001
2023-11-03,12:59:41.000,307,11078326,-795,0,1699016380,13022.708874340002,105.14686695000273,54368.797784400005
2023-11-03,12:59:42.000,307,11078333,-795,0,1699016381,13022.681929099992,105.12571956000465,54368.69996472001
2023-11-03,12:59:43.000,307,11078297,-795,0,1699016382,13022.708874340002,105.12571956000465,54368.727913200004
2023-11-03,12:59:44.000,307,11078324,-795,0,1699016383,13022.715610649997,105.09752303999994,54368.92355256
2023-11-03,12:59:45.000,307,11078347,-795,0,1699016384,13022.702138029992,105.11162129999866,54368.88861696001
2023-11-03,12:59:46.000,307,11078275,-795,0,1699016385,13022.681929099992,105.1045721699993,54368.9025912
2023-11-03,12:59:47.000,307,11078298,-795,0,1699016386,13022.661720169992,105.05522826000379,54368.7628488
2023-11-03,12:59:48.000,307,11078302,-795,0,1699016387,13022.621302309992,105.04112999999779,54368.81874576001
2023-11-03,12:59:49.000,307,11078324,-795,0,1699016388,13022.648247550002,104.99883522000164,54368.92355256
2023-11-03,12:59:50.000,307,11078313,-795,0,1699016389,13022.601093379992,105.005884350001,54368.82573288
2023-11-03,12:59:51.000,307,11078325,-795,0,1699016390,13022.641511239992,105.005884350001,54369.014385120005
2023-11-03,12:59:52.000,307,11078321,-755,0,1699016391,13022.607829690001,105.01998260999972,54369.02835936001
2023-11-03,12:59:53.000,307,11078331,-795,0,1699016392,13022.547202900001,104.98473696000292,54368.93752680001
2023-11-03,12:59:54.000,307,11078264,-795,0,1699016393,13022.520257659991,104.94949130999885,54369.02835936001
2023-11-03,12:59:55.000,307,11078348,-795,0,1699016394,13022.473103489996,104.92129479000141,54368.93752680001
2023-11-03,12:59:56.000,307,11078355,-795,0,1699016395,13022.37879514999,104.89309827000397,54368.98643664001
2023-11-03,12:59:57.000,307,11078324,-795,0,1699016396,13022.311432049995,104.82965610000247,54368.86765560001
2023-11-03,12:59:58.000,307,11078320,-795,0,1699016397,13022.25754156999,104.81555784000375,54368.916565440006
2023-11-03,12:59:59.000,307,11078298,-795,0,1699016398,13022.250805259995,104.75211567000224,54368.95848816001
2023-11-03,13:00:00.000,307,11078361,-795,0,1699016399,13022.17670584999,104.75211567000224,54368.9724624
2023-11-03,13:00:01.000,307,11078325,-795,0,1699016400,13022.10260644,104.7239191500048,54368.92355256
2023-11-03,13:00:02.000,307,11078314,-795,0,1699016401,13022.048715959994,104.6604769800033,54368.88162984
2023-11-03,13:00:03.000,307,11078323,-795,0,1699016402,13021.887044519994,104.65342785000394,54368.69996472001
2023-11-03,13:00:04.000,307,11078328,-795,0,1699016403,13021.839890349998,104.60408394000115,54368.70695184
2023-11-03,13:00:05.000,307,11078320,-795,0,1699016404,13021.765790939993,104.62523132999922,54368.727913200004
2023-11-03,13:00:06.000,307,11078331,-795,0,1699016405,13021.698427839998,104.60408394000115,54368.73490032
2023-11-03,13:00:07.000,307,11078331,-795,0,1699016406,13021.644537359993,104.57588742000371,54368.69996472001
2023-11-03,13:00:08.000,307,11078316,-795,0,1699016407,13021.570437950002,104.55474002999836,54368.71393896
2023-11-03,13:00:09.000,307,11078326,-795,0,1699016408,13021.543492709992,104.58293655000307,54368.70695184
2023-11-03,13:00:10.000,307,11078281,-795,0,1699016409,13021.476129609997,104.50539612000284,54368.630093520005
2023-11-03,13:00:11.000,307,11078362,-795,0,1699016410,13021.415502819997,104.49834699000348,54368.54624808
2023-11-03,13:00:12.000,307,11078322,-795,0,1699016411,13021.361612339992,104.5124452500022,54368.60214504001
2023-11-03,13:00:13.000,307,11078278,-795,0,1699016412,13021.287512930001,104.47719959999813,54368.39951856
2023-11-03,13:00:14.000,307,11078301,-795,0,1699016413,13021.233622449996,104.48424873000477,54368.392531440004
2023-11-03,13:00:15.000,307,11078314,-795,0,1699016414,13021.19994089999,104.4490030800007,54368.56720944
2023-11-03,13:00:16.000,307,11078309,-795,0,1699016415,13021.152786729996,104.45605221000005,54368.59515792
2023-11-03,13:00:17.000,307,11078285,-795,0,1699016416,13021.08542363,104.46310133999941,54368.50432536001
2023-11-03,13:00:18.000,307,11078295,-795,0,1699016417,13020.97764266999,104.4490030800007,54368.30169888
2023-11-03,13:00:19.000,307,11078234,-795,0,1699016418,13020.869861709994,104.45605221000005,54368.14798224001
2023-11-03,13:00:20.000,307,11078341,-795,0,1699016419,13020.910279569995,104.45605221000005,54368.31567312001
2023-11-03,13:00:21.000,307,11078296,-795,0,1699016420,13020.91701587999,104.42785569000262,54368.25977616
2023-11-03,13:00:22.000,307,11078313,-795,0,1699016421,13020.84291647,104.44195395000133,54368.23182768
2023-11-03,13:00:23.000,307,11078303,-795,0,1699016422,13020.85638908999,104.44195395000133,54368.25977616
2023-11-03,13:00:24.000,307,11078316,-795,0,1699016423,13020.90354326,104.42080656000326,54368.3785572
2023-11-03,13:00:25.000,307,11078332,-795,0,1699016424,13020.94396112,104.3996591699979,54368.31567312001
2023-11-03,13:00:26.000,307,11078257,-795,0,1699016425,13020.910279569995,104.43490482000198,54368.30169888
2023-11-03,13:00:27.000,307,11078335,-795,0,1699016426,13020.88333433,104.39261003999854,54368.16894360001
2023-11-03,13:00:28.000,307,11078252,-795,0,1699016427,13020.90354326,104.42080656000326,54368.19689208001
2023-11-03,13:00:29.000,307,11078279,-795,0,1699016428,13020.950697429995,104.36441352000111,54368.25977616
2023-11-03,13:00:30.000,307,11078334,-795,0,1699016429,13020.950697429995,104.40670830000454,54368.28073752
2023-11-03,13:00:31.000,307,11078286,-795,0,1699016430,13021.00458791,104.35736439000175,54368.32964736
2023-11-03,13:00:32.000,307,11078322,-795,0,1699016431,13020.970906359995,104.35736439000175,54368.28772464001
2023-11-03,13:00:33.000,307,11078329,-795,0,1699016432,13020.96417005,104.3009713499996,54368.15496936
2023-11-03,13:00:34.000,307,11078317,-795,0,1699016433,13020.99785159999,104.27982396000152,54368.23881480001
2023-11-03,13:00:35.000,307,11078333,-795,0,1699016434,13021.03826945999,104.2657257000028,54368.2038792
2023-11-03,13:00:36.000,307,11078236,-795,0,1699016435,13021.08542363,104.23752917999809,54368.26676328001
2023-11-03,13:00:37.000,307,11078302,-795,0,1699016436,13021.071951009995,104.22343091999937,54368.18990496001
2023-11-03,13:00:38.000,307,11078310,-795,0,1699016437,13021.08542363,104.21638179000001,54368.127020880005
2023-11-03,13:00:39.000,307,11078326,-795,0,1699016438,13021.193204589996,104.18113614000322,54368.35060872
2023-11-03,13:00:40.000,307,11078273,-795,0,1699016439,13021.233622449996,104.20933266000065,54368.28772464001
2023-11-03,13:00:41.000,307,11078317,-795,0,1699016440,13021.24709507,104.1670378800045,54368.32266024
2023-11-03,13:00:42.000,307,11078294,-795,0,1699016441,13021.267304,104.12474310000107,54368.343621600005
2023-11-03,13:00:43.000,307,11078311,-795,0,1699016442,13021.280776619991,104.1670378800045,54368.16894360001
2023-11-03,13:00:44.000,307,11078287,-795,0,1699016443,13021.294249239996,104.13884135999979,54368.2038792
2023-11-03,13:00:45.000,307,11078340,-795,0,1699016444,13021.368348650001,104.12474310000107,54368.28772464001
2023-11-03,13:00:46.000,307,11078305,-795,0,1699016445,13021.368348650001,104.13179223000043,54368.32964736
2023-11-03,13:00:47.000,307,11078288,-795,0,1699016446,13021.388557580001,104.15998874999786,54368.31567312001
2023-11-03,13:00:48.000,307,11078305,-795,0,1699016447,13021.408766510001,104.13179223000043,54368.30169888
2023-11-03,13:00:49.000,307,11078349,-795,0,1699016448,13021.523283779992,104.13884135999979,54368.392531440004
2023-11-03,13:00:50.000,307,11078317,-795,0,1699016449,13021.469393300002,104.15998874999786,54368.37157008
2023-11-03,13:00:51.000,307,11078309,-795,0,1699016450,13021.530020090002,104.1670378800045,54368.28073752
2023-11-03,13:00:52.000,307,11078313,-795,0,1699016451,13021.516547469997,104.1670378800045,54368.42047992
2023-11-03,13:00:53.000,307,11078281,-795,0,1699016452,13021.442448059992,104.1670378800045,54368.26676328001
2023-11-03,13:00:54.000,307,11078337,-795,0,1699016453,13021.476129609997,104.1670378800045,54368.31567312001
2023-11-03,13:00:55.000,307,11078346,-795,0,1699016454,13021.556965329997,104.1670378800045,54368.52528672001
2023-11-03,13:00:56.000,307,11078313,-795,0,1699016455,13021.563701639992,104.14589048999915,54368.49733824
2023-11-03,13:00:57.000,307,11078294,-795,0,1699016456,13021.543492709992,104.17408701000386,54368.39951856
2023-11-03,13:00:58.000,307,11078311,-795,0,1699016457,13021.482865919992,104.18818527000258,54368.39951856
2023-11-03,13:00:59.000,307,11078338,-795,0,1699016458,13021.469393300002,104.19523440000194,54368.32964736
2023-11-03,13:01:00.000,307,11078302,-795,0,1699016459,13021.469393300002,104.18113614000322,54368.3785572
2023-11-03,13:01:01.000,307,11078327,-795,0,1699016460,13021.462656989992,104.14589048999915,54368.45541552001
2023-11-03,13:01:02.000,307,11078352,-795,0,1699016461,13021.415502819997,104.18818527000258,54368.392531440004
2023-11-03,13:01:03.000,307,11078329,-795,0,1699016462,13021.368348650001,104.17408701000386,54368.43445416001
2023-11-03,13:01:04.000,307,11078312,-795,0,1699016463,13021.442448059992,104.1529396199985,54368.630093520005
2023-11-03,13:01:05.000,307,11078342,-795,0,1699016464,13021.428975440002,104.1670378800045,54368.56720944
2023-11-03,13:01:06.000,307,11078310,-795,0,1699016465,13021.361612339992,104.15998874999786,54368.53227384001
2023-11-03,13:01:07.000,307,11078318,-795,0,1699016466,13021.327930790001,104.18113614000322,54368.36458296001
2023-11-03,13:01:08.000,307,11078323,-795,0,1699016467,13021.274040309996,104.2022835300013,54368.37157008
2023-11-03,13:01:09.000,307,11078336,-795,0,1699016468,13021.280776619991,104.20933266000065,54368.43445416001
2023-11-03,13:01:10.000,307,11078356,-795,0,1699016469,13021.213413519996,104.18818527000258,54368.462402640005
2023-11-03,13:01:11.000,307,11078305,-795,0,1699016470,13021.15952303999,104.27277483000216,54368.50432536001
2023-11-03,13:01:12.000,307,11078327,-795,0,1699016471,13021.02479684,104.28687309000088,54368.36458296001
2023-11-03,13:01:13.000,307,11078332,-795,0,1699016472,13020.94396112,104.45605221000005,54368.26676328001
2023-11-03,13:01:14.000,307,11078345,-795,0,1699016473,13021.051742079995,104.47015046999877,54368.25278904
2023-11-03,13:01:15.000,307,11078329,-795,0,1699016474,13021.152786729996,104.42080656000326,54368.28772464001
2023-11-03,13:01:16.000,307,11078307,-795,0,1699016475,13021.18646828,104.35736439000175,54368.49035112
2023-11-03,13:01:17.000,307,11078344,-795,0,1699016476,13021.15952303999,104.32211873999768,54368.38554432001
2023-11-03,13:01:18.000,307,11078295,-795,0,1699016477,13021.04500577,104.32211873999768,54368.32964736
2023-11-03,13:01:19.000,307,11078274,-795,0,1699016478,13021.07868731999,104.35736439000175,54368.3785572
2023-11-03,13:01:20.000,307,11078352,-795,0,1699016479,13020.930488499995,104.32916787000431,54368.294711760005
2023-11-03,13:01:21.000,307,11078319,-795,0,1699016480,13020.99785159999,104.35736439000175,54368.49035112
2023-11-03,13:01:22.000,307,11078286,-795,0,1699016481,13021.031533149995,104.32211873999768,54368.46938976
2023-11-03,13:01:23.000,307,11078266,-795,0,1699016482,13020.930488499995,104.35031526000239,54368.343621600005
2023-11-03,13:01:24.000,307,11078251,-795,0,1699016483,13020.96417005,104.32211873999768,54368.35060872
2023-11-03,13:01:25.000,307,11078305,-795,0,1699016484,13020.98437898,104.35031526000239,54368.39951856
2023-11-03,13:01:26.000,307,11078317,-795,0,1699016485,13020.88333433,104.33621700000367,54368.43445416001
2023-11-03,13:01:27.000,307,11078261,-795,0,1699016486,13020.910279569995,104.36441352000111,54368.35759584001
2023-11-03,13:01:28.000,307,11078353,-795,0,1699016487,13020.849652779994,104.35736439000175,54368.3785572
2023-11-03,13:01:29.000,307,11078362,-795,0,1699016488,13020.869861709994,104.35031526000239,54368.49733824
2023-11-03,13:01:30.000,307,11078293,-795,0,1699016489,13020.789025989994,104.32211873999768,54368.40650568001
2023-11-03,13:01:31.000,307,11078344,-795,0,1699016490,13020.77555336999,104.32211873999768,54368.413492800006
2023-11-03,13:01:32.000,307,11078320,-795,0,1699016491,13020.748608129994,104.30802047999896,54368.32964736
2023-11-03,13:01:33.000,307,11078297,-755,0,1699016492,13020.667772409994,104.32916787000431,54368.18291784
2023-11-03,13:01:34.000,307,11078317,-795,0,1699016493,13020.627354549993,104.32916787000431,54368.21086632
2023-11-03,13:01:35.000,307,11078296,-795,0,1699016494,13020.654299789989,104.33621700000367,54368.343621600005
2023-11-03,13:01:36.000,307,11078315,-795,0,1699016495,13020.674508719989,104.27982396000152,54368.44144128
2023-11-03,13:01:37.000,307,11078382,-795,0,1699016496,13020.607145619993,104.25162744000409,54368.413492800006
2023-11-03,13:01:38.000,307,11078270,-795,0,1699016497,13020.607145619993,104.25867657000344,54368.3785572
2023-11-03,13:01:39.000,307,11078288,-795,0,1699016498,13020.472419420003,104.27982396000152,54368.23182768
2023-11-03,13:01:40.000,307,11078273,-795,0,1699016499,13020.499364659998,104.25162744000409,54368.175930720005
2023-11-03,13:01:41.000,307,11078334,-795,0,1699016500,13020.492628350003,104.3009713499996,54368.35759584001
2023-11-03,13:01:42.000,307,11078288,-795,0,1699016501,13020.492628350003,104.27982396000152,54368.23881480001
2023-11-03,13:01:43.000,307,11078354,-795,0,1699016502,13020.438737869998,104.29392222000024,54368.23182768
2023-11-03,13:01:44.000,307,11078333,-795,0,1699016503,13020.519573589998,104.31506960999832,54368.30169888
2023-11-03,13:01:45.000,307,11078265,-795,0,1699016504,13020.533046209988,104.33621700000367,54368.343621600005
2023-11-03,13:01:46.000,307,11078315,-795,0,1699016505,13020.533046209988,104.29392222000024,54368.25977616
2023-11-03,13:01:47.000,307,11078307,-795,0,1699016506,13020.452210490002,104.32916787000431,54368.12003376001
2023-11-03,13:01:48.000,307,11078311,-795,0,1699016507,13020.499364659998,104.28687309000088,54368.175930720005
2023-11-03,13:01:49.000,307,11078339,-795,0,1699016508,13020.499364659998,104.30802047999896,54368.245801920006
2023-11-03,13:01:50.000,307,11078334,-795,0,1699016509,13020.512837279988,104.37146265000047,54368.18291784
2023-11-03,13:01:51.000,307,11078291,-795,0,1699016510,13020.546518829993,104.32916787000431,54368.35759584001
2023-11-03,13:01:52.000,307,11078334,-795,0,1699016511,13020.559991449998,104.34326613000303,54368.25278904
2023-11-03,13:01:53.000,307,11078317,-795,0,1699016512,13020.553255139988,104.32916787000431,54368.19689208001
2023-11-03,13:01:54.000,307,11078320,-795,0,1699016513,13020.640827169998,104.28687309000088,54368.2737504
2023-11-03,13:01:55.000,307,11078276,-795,0,1699016514,13020.586936689993,104.3009713499996,54368.25278904
2023-11-03,13:01:56.000,307,11078353,-795,0,1699016515,13020.647563479994,104.27982396000152,54368.28073752
2023-11-03,13:01:57.000,307,11078304,-795,0,1699016516,13020.627354549993,104.30802047999896,54368.343621600005
2023-11-03,13:01:58.000,307,11078320,-755,0,1699016517,13020.613881929989,104.28687309000088,54368.175930720005
2023-11-03,13:01:59.000,307,11078337,-795,0,1699016518,13020.607145619993,104.29392222000024,54368.2737504
2023-11-03,13:02:00.000,307,11078316,-795,0,1699016519,13020.701453959999,104.30802047999896,54368.35759584001
2023-11-03,13:02:01.000,307,11078326,-795,0,1699016520,13020.714926579989,104.2657257000028,54368.32964736
2023-11-03,13:02:02.000,307,11078260,-795,0,1699016521,13020.714926579989,104.27277483000216,54368.28772464001
2023-11-03,13:02:03.000,307,11078256,-795,0,1699016522,13020.694717649989,104.2657257000028,54368.18990496001
2023-11-03,13:02:04.000,307,11078300,-795,0,1699016523,13020.681245029999,104.22343091999937,54368.19689208001
2023-11-03,13:02:05.000,307,11078325,-795,0,1699016524,13020.77555336999,104.2022835300013,54368.33663448001
2023-11-03,13:02:06.000,307,11078350,-795,0,1699016525,13020.782289679999,104.22343091999937,54368.37157008
2023-11-03,13:02:07.000,307,11078294,-795,0,1699016526,13020.762080749999,104.22343091999937,54368.33663448001
2023-11-03,13:02:08.000,307,11078324,-795,0,1699016527,13020.87659801999,104.21638179000001,54368.26676328001
2023-11-03,13:02:09.000,307,11078284,-795,0,1699016528,13020.87659801999,104.23048004999873,54368.40650568001
2023-11-03,13:02:10.000,307,11078250,-795,0,1699016529,13020.8631254,104.20933266000065,54368.35759584001
2023-11-03,13:02:11.000,307,11078301,-795,0,1699016530,13020.869861709994,104.22343091999937,54368.33663448001
2023-11-03,13:02:12.000,307,11078311,-795,0,1699016531,13020.90354326,104.22343091999937,54368.35060872
2023-11-03,13:02:13.000,307,11078312,-795,0,1699016532,13020.869861709994,104.17408701000386,54368.245801920006
2023-11-03,13:02:14.000,307,11078335,-795,0,1699016533,13020.89680694999,104.19523440000194,54368.2737504
2023-11-03,13:02:15.000,307,11078285,-795,0,1699016534,13020.93722480999,104.21638179000001,54368.462402640005
2023-11-03,13:02:16.000,307,11078357,-795,0,1699016535,13020.950697429995,104.15998874999786,54368.47637688
2023-11-03,13:02:17.000,307,11078314,-795,0,1699016536,13020.91701587999,104.18818527000258,54368.511312480005
2023-11-03,13:02:18.000,307,11078236,-795,0,1699016537,13020.83618015999,104.1670378800045,54368.343621600005
2023-11-03,13:02:19.000,307,11078274,-795,0,1699016538,13020.87659801999,104.17408701000386,54368.37157008
2023-11-03,13:02:20.000,307,11078305,-795,0,1699016539,13020.90354326,104.18113614000322,54368.413492800006
2023-11-03,13:02:21.000,307,11078310,-795,0,1699016540,13020.83618015999,104.2022835300013,54368.2737504
2023-11-03,13:02:22.000,307,11078295,-795,0,1699016541,13020.809234919994,104.23752917999809,54368.28772464001
2023-11-03,13:02:23.000,307,11078310,-795,0,1699016542,13020.89680694999,104.19523440000194,54368.42746704
2023-11-03,13:02:24.000,307,11078335,-795,0,1699016543,13020.92375219,104.20933266000065,54368.57419656001
2023-11-03,13:02:25.000,307,11078327,-795,0,1699016544,13020.94396112,104.22343091999937,54368.55323520001
2023-11-03,13:02:26.000,307,11078309,-795,0,1699016545,13020.92375219,104.21638179000001,54368.49733824
2023-11-03,13:02:27.000,307,11078327,-795,0,1699016546,13020.87659801999,104.18818527000258,54368.35759584001
2023-11-03,13:02:28.000,307,11078273,-795,0,1699016547,13020.85638908999,104.23752917999809,54368.413492800006
2023-11-03,13:02:29.000,307,11078278,-795,0,1699016548,13020.95743373999,104.18818527000258,54368.511312480005
2023-11-03,13:02:30.000,307,11078339,-795,0,1699016549,13020.88333433,104.23752917999809,54368.49035112
2023-11-03,13:02:31.000,307,11078321,-795,0,1699016550,13020.94396112,104.24457831000473,54368.60913216
2023-11-03,13:02:32.000,307,11078356,-795,0,1699016551,13020.92375219,104.25162744000409,54368.57419656001
2023-11-03,13:02:33.000,307,11078292,-795,0,1699016552,13020.89680694999,104.25162744000409,54368.49035112
2023-11-03,13:02:34.000,307,11078258,-795,0,1699016553,13020.950697429995,104.22343091999937,54368.64406776
2023-11-03,13:02:35.000,307,11078313,-795,0,1699016554,13020.94396112,104.21638179000001,54368.5881708
2023-11-03,13:02:36.000,307,11078348,-795,0,1699016555,13020.94396112,104.25162744000409,54368.62310640001
2023-11-03,13:02:37.000,307,11078344,-795,0,1699016556,13020.930488499995,104.25162744000409,54368.53227384001
2023-11-03,13:02:38.000,307,11078347,-795,0,1699016557,13020.92375219,104.25162744000409,54368.52528672001
2023-11-03,13:02:39.000,307,11078342,-795,0,1699016558,13020.99785159999,104.23752917999809,54368.70695184
2023-11-03,13:02:40.000,307,11078345,-795,0,1699016559,13021.04500577,104.23048004999873,54368.74188744001
2023-11-03,13:02:41.000,307,11078315,-795,0,1699016560,13021.02479684,104.24457831000473,54368.748874560006
2023-11-03,13:02:42.000,307,11078242,-795,0,1699016561,13021.01806052999,104.20933266000065,54368.69996472001
2023-11-03,13:02:43.000,307,11078281,-795,0,1699016562,13021.00458791,104.23048004999873,54368.60913216
2023-11-03,13:02:44.000,307,11078302,-795,0,1699016563,13021.03826945999,104.22343091999937,54368.658042
2023-11-03,13:02:45.000,307,11078350,-795,0,1699016564,13021.132577799995,104.19523440000194,54368.78381016
2023-11-03,13:02:46.000,307,11078316,-795,0,1699016565,13021.14605042,104.23048004999873,54368.727913200004
2023-11-03,13:02:47.000,307,11078328,-795,0,1699016566,13021.12584149,104.18818527000258,54368.70695184
2023-11-03,13:02:48.000,307,11078355,-795,0,1699016567,13021.15952303999,104.23752917999809,54368.75586168
2023-11-03,13:02:49.000,307,11078339,-795,0,1699016568,13021.233622449996,104.23048004999873,54368.88861696001
2023-11-03,13:02:50.000,307,11078268,-795,0,1699016569,13021.20667721,104.23048004999873,54368.82573288
2023-11-03,13:02:51.000,307,11078351,-795,0,1699016570,13021.22688614,104.2022835300013,54368.86066848001
2023-11-03,13:02:52.000,307,11078348,-795,0,1699016571,13021.19994089999,104.25867657000344,54368.9025912
2023-11-03,13:02:53.000,307,11078333,-795,0,1699016572,13021.132577799995,104.24457831000473,54368.71393896
2023-11-03,13:02:54.000,307,11078303,-795,0,1699016573,13021.220149829991,104.25867657000344,54368.85368136
2023-11-03,13:02:55.000,307,11078290,-755,0,1699016574,13021.24709507,104.21638179000001,54369.00739800001
2023-11-03,13:02:56.000,307,11078381,-795,0,1699016575,13021.213413519996,104.23752917999809,54369.02137224
2023-11-03,13:02:57.000,307,11078315,-795,0,1699016576,13021.220149829991,104.20933266000065,54369.05630784001
2023-11-03,13:02:58.000,307,11078294,-795,0,1699016577,13021.14605042,104.25867657000344,54368.99342376
2023-11-03,13:02:59.000,307,11078265,-795,0,1699016578,13020.97764266999,104.23048004999873,54368.916565440006
2023-11-03,13:03:00.000,307,11078300,-795,0,1699016579,13020.93722480999,104.23752917999809,54368.916565440006
2023-11-03,13:03:01.000,307,11078340,-795,0,1699016580,13020.93722480999,104.23048004999873,54368.95150104
2023-11-03,13:03:02.000,307,11078348,-795,0,1699016581,13020.85638908999,104.24457831000473,54368.916565440006
2023-11-03,13:03:03.000,307,11078282,-795,0,1699016582,13020.869861709994,104.25867657000344,54368.99342376
2023-11-03,13:03:04.000,307,11078301,-795,0,1699016583,13020.829443849994,104.27277483000216,54369.063294960004
2023-11-03,13:03:05.000,307,11078326,-795,0,1699016584,13020.81597122999,104.21638179000001,54369.1122048
2023-11-03,13:03:06.000,307,11078235,-795,0,1699016585,13020.701453959999,104.33621700000367,54369.02835936001
2023-11-03,13:03:07.000,307,11078299,-795,0,1699016586,13020.640827169998,104.28687309000088,54369.00041088
2023-11-03,13:03:08.000,307,11078322,-795,0,1699016587,13020.573464069988,104.31506960999832,54368.92355256
2023-11-03,13:03:09.000,307,11078334,-795,0,1699016588,13020.559991449998,104.29392222000024,54368.88861696001
2023-11-03,13:03:10.000,307,11078326,-795,0,1699016589,13020.526309899993,104.35736439000175,54369.02137224
2023-11-03,13:03:11.000,307,11078336,-795,0,1699016590,13020.519573589998,104.35736439000175,54369.09124344
2023-11-03,13:03:12.000,307,11078350,-795,0,1699016591,13020.432001560002,104.34326613000303,54368.98643664001
2023-11-03,13:03:13.000,307,11078327,-795,0,1699016592,13020.452210490002,104.32916787000431,54369.014385120005
2023-11-03,13:03:14.000,307,11078279,-795,0,1699016593,13020.330956910002,104.30802047999896,54368.99342376
2023-11-03,13:03:15.000,307,11078309,-795,0,1699016594,13020.337693219997,104.27982396000152,54369.00041088
2023-11-03,13:03:16.000,307,11078343,-795,0,1699016595,13020.270330120002,104.32916787000431,54369.00739800001
2023-11-03,13:03:17.000,307,11078308,-795,0,1699016596,13020.196230709997,104.27277483000216,54368.86066848001
2023-11-03,13:03:18.000,307,11078342,-795,0,1699016597,13020.122131299991,104.22343091999937,54368.85368136
2023-11-03,13:03:19.000,307,11078318,-795,0,1699016598,13020.270330120002,104.19523440000194,54369.05630784001
2023-11-03,13:03:20.000,307,11078285,-795,0,1699016599,13020.270330120002,104.2022835300013,54369.014385120005
2023-11-03,13:03:21.000,307,11078349,-795,0,1699016600,13020.304011669992,104.1670378800045,54368.99342376
2023-11-03,13:03:22.000,307,11078332,-715,0,1699016601,13020.223175949992,104.11769397000171,54368.69996472001
2023-11-03,13:03:23.000,307,11078326,-795,0,1699016602,13020.135603919996,104.08949745000427,54368.61611928
2023-11-03,13:03:24.000,307,11078257,-795,0,1699016603,13020.209703330002,104.04720267000084,54368.76983592001
2023-11-03,13:03:25.000,307,11078336,-795,0,1699016604,13020.196230709997,104.01195702000405,54368.90957832001
2023-11-03,13:03:26.000,307,11078292,-795,0,1699016605,13020.182758089992,103.98376049999933,54368.92355256
2023-11-03,13:03:27.000,307,11078361,-795,0,1699016606,13020.162549159992,103.98376049999933,54368.87464272
2023-11-03,13:03:28.000,307,11078331,-795,0,1699016607,13020.202967019992,103.9908096299987,54368.86066848001
2023-11-03,13:03:29.000,307,11078332,-795,0,1699016608,13020.182758089992,103.9555639800019,54368.846694240005
2023-11-03,13:03:30.000,307,11078320,-795,0,1699016609,13020.196230709997,103.92031832999783,54368.86765560001
2023-11-03,13:03:31.000,307,11078355,-795,0,1699016610,13020.189494400001,103.94146572000318,54368.81874576001
2023-11-03,13:03:32.000,307,11078337,-795,0,1699016611,13020.250121190002,103.90622006999911,54368.82573288
2023-11-03,13:03:33.000,307,11078346,-795,0,1699016612,13020.243384879992,103.90622006999911,54368.81175864
2023-11-03,13:03:34.000,307,11078303,-795,0,1699016613,13020.250121190002,103.90622006999911,54368.846694240005
2023-11-03,13:03:35.000,307,11078335,-795,0,1699016614,13020.250121190002,103.88507268000103,54368.78381016
2023-11-03,13:03:36.000,307,11078306,-795,0,1699016615,13020.270330120002,103.84277790000488,54368.72092608001
2023-11-03,13:03:37.000,307,11078289,-795,0,1699016616,13020.304011669992,103.86392529000295,54368.88162984
2023-11-03,13:03:38.000,307,11078282,-795,0,1699016617,13020.310747980002,103.89917093999975,54368.86066848001
2023-11-03,13:03:39.000,307,11078322,-795,0,1699016618,13020.324220599992,103.88507268000103,54368.83970712001
2023-11-03,13:03:40.000,307,11078340,-795,0,1699016619,13020.270330120002,103.92736746000446,54368.72092608001
2023-11-03,13:03:41.000,307,11078351,-795,0,1699016620,13020.351165840002,103.96966224000062,54368.86765560001
2023-11-03,13:03:42.000,307,11078292,-795,0,1699016621,13020.290539050002,104.00490789000469,54368.748874560006
2023-11-03,13:03:43.000,307,11078276,-795,0,1699016622,13020.283802739992,104.0190061500034,54368.77682304
2023-11-03,13:03:44.000,307,11078305,-795,0,1699016623,13020.364638459992,104.0542518000002,54368.95848816001
2023-11-03,13:03:45.000,307,11078324,-795,0,1699016624,13020.364638459992,104.08949745000427,54368.9025912
2023-11-03,13:03:46.000,307,11078285,-795,0,1699016625,13020.337693219997,104.0542518000002,54368.92355256
2023-11-03,13:03:47.000,307,11078331,-795,0,1699016626,13020.283802739992,104.04015354000148,54368.82573288
2023-11-03,13:03:48.000,307,11078345,-795,0,1699016627,13020.223175949992,104.07539918999828,54368.86066848001
2023-11-03,13:03:49.000,307,11078357,-795,0,1699016628,13020.283802739992,104.09654658000363,54368.87464272
2023-11-03,13:03:50.000,307,11078320,-795,0,1699016629,13020.256857499997,104.08244832000491,54368.97944952
2023-11-03,13:03:51.000,307,11078365,-795,0,1699016630,13020.317484289997,104.07539918999828,54369.00041088
2023-11-03,13:03:52.000,307,11078344,-795,0,1699016631,13020.236648569997,104.09654658000363,54368.97944952
2023-11-03,13:03:53.000,307,11078318,-795,0,1699016632,13020.182758089992,104.08244832000491,54368.93752680001
2023-11-03,13:03:54.000,307,11078304,-795,0,1699016633,13020.162549159992,104.08949745000427,54368.86066848001
2023-11-03,13:03:55.000,307,11078287,-795,0,1699016634,13020.122131299991,104.07539918999828,54368.93053968
2023-11-03,13:03:56.000,307,11078293,-795,0,1699016635,13020.108658680001,104.11064484000235,54368.92355256
2023-11-03,13:03:57.000,307,11078329,-795,0,1699016636,13020.142340229992,104.09654658000363,54369.02835936001
2023-11-03,13:03:58.000,307,11078365,-795,0,1699016637,13020.122131299991,104.12474310000107,54369.0423336
2023-11-03,13:03:59.000,307,11078306,-795,0,1699016638,13020.108658680001,104.12474310000107,54368.97944952
2023-11-03,13:04:00.000,307,11078286,-795,0,1699016639,13020.108658680001,104.1529396199985,54369.00739800001
2023-11-03,13:04:01.000,307,11078322,-795,0,1699016640,13020.142340229992,104.09654658000363,54369.07028208
2023-11-03,13:04:02.000,307,11078291,-795,0,1699016641,13020.108658680001,104.12474310000107,54369.07726920001
2023-11-03,13:04:03.000,307,11078331,-795,0,1699016642,13020.128867610001,104.11064484000235,54368.81175864
2023-11-03,13:04:04.000,307,11078310,-795,0,1699016643,13020.095186059996,104.07539918999828,54368.69297760001
2023-11-03,13:04:05.000,307,11078324,-795,0,1699016644,13020.135603919996,104.0542518000002,54368.80477152
2023-11-03,13:04:06.000,307,11078260,-795,0,1699016645,13020.108658680001,103.96966224000062,54368.86066848001
2023-11-03,13:04:07.000,307,11078299,-795,0,1699016646,13020.068240820001,103.97671136999998,54368.88162984
2023-11-03,13:04:08.000,307,11078293,-795,0,1699016647,13020.054768199996,103.97671136999998,54368.97944952
2023-11-03,13:04:09.000,307,11078266,-795,0,1699016648,13020.088449750001,103.9555639800019,54369.0423336
2023-11-03,13:04:10.000,307,11078285,-795,0,1699016649,13020.021086649991,103.9908096299987,54369.0423336
2023-11-03,13:04:11.000,307,11078278,-795,0,1699016650,13020.04803189,103.9555639800019,54369.0423336
2023-11-03,13:04:12.000,307,11078291,-795,0,1699016651,13020.014350339996,103.92031832999783,54369.084256320006
2023-11-03,13:04:13.000,307,11078332,-795,0,1699016652,13019.89983306999,103.90622006999911,54368.916565440006
2023-11-03,13:04:14.000,307,11078312,-795,0,1699016653,13019.88636045,103.87802355000167,54369.00041088
2023-11-03,13:04:15.000,307,11078353,-795,0,1699016654,13019.953723549996,103.87097442000231,54369.19605024001
2023-11-03,13:04:16.000,307,11078297,-795,0,1699016655,13019.94025092999,103.83572876999824,54369.16111464
2023-11-03,13:04:17.000,307,11078329,-795,0,1699016656,13019.96045985999,103.8075322500008,54369.12617904001
2023-11-03,13:04:18.000,307,11078266,-795,0,1699016657,13019.90656938,103.8075322500008,54368.97944952
2023-11-03,13:04:19.000,307,11078349,-795,0,1699016658,13019.893096759995,103.80048312000145,54368.9025912
2023-11-03,13:04:20.000,307,11078309,-795,0,1699016659,13019.89983306999,103.77228660000401,54368.99342376
2023-11-03,13:04:21.000,307,11078320,-795,0,1699016660,13019.933514619996,103.7440900799993,54369.07028208
2023-11-03,13:04:22.000,307,11078316,-795,0,1699016661,13019.87962413999,103.75113920999866,54369.00041088
2023-11-03,13:04:23.000,307,11078296,-795,0,1699016662,13019.86615152,103.71589356000186,54369.0423336
2023-11-03,13:04:24.000,307,11078344,-795,0,1699016663,13019.87962413999,103.69474617000378,54368.83970712001
2023-11-03,13:04:25.000,307,11078284,-795,0,1699016664,13019.94698724,103.70179530000314,54369.1471404
2023-11-03,13:04:26.000,307,11078271,-795,0,1699016665,13019.893096759995,103.65245139000035,54369.133166160005
2023-11-03,13:04:27.000,307,11078308,-795,0,1699016666,13019.893096759995,103.64540226000099,54369.1471404
2023-11-03,13:04:28.000,307,11078308,-795,0,1699016667,13019.86615152,103.5960583499982,54368.98643664001
2023-11-03,13:04:29.000,307,11078283,-795,0,1699016668,13019.872887829995,103.60310748000484,54369.014385120005
2023-11-03,13:04:30.000,307,11078295,-795,0,1699016669,13019.79878841999,103.54671444000269,54368.95848816001
2023-11-03,13:04:31.000,307,11078372,-795,0,1699016670,13019.92677831,103.54671444000269,54369.17508888001
2023-11-03,13:04:32.000,307,11078312,-795,0,1699016671,13019.87962413999,103.51851791999798,54369.12617904001
2023-11-03,13:04:33.000,307,11078328,-795,0,1699016672,13019.86615152,103.52556705000461,54369.17508888001
2023-11-03,13:04:34.000,307,11078362,-795,0,1699016673,13019.86615152,103.46917401000246,54369.10521768001
2023-11-03,13:04:35.000,307,11078377,-795,0,1699016674,13019.75837055999,103.49032140000054,54369.02835936001
2023-11-03,13:04:36.000,307,11078337,-795,0,1699016675,13019.73816162999,103.50441965999926,54369.10521768001
2023-11-03,13:04:37.000,307,11078311,-795,0,1699016676,13019.72468901,103.4621248800031,54369.02835936001
2023-11-03,13:04:38.000,307,11078330,-795,0,1699016677,13019.63711697999,103.45507575000374,54368.9025912
2023-11-03,13:04:39.000,307,11078311,-795,0,1699016678,13019.55628125999,103.49032140000054,54368.97944952
2023-11-03,13:04:40.000,307,11078350,-795,0,1699016679,13019.569753879994,103.4621248800031,54369.09823056
2023-11-03,13:04:41.000,307,11078369,-795,0,1699016680,13019.502390779999,103.4621248800031,54369.03534648001
2023-11-03,13:04:42.000,307,11078325,-795,0,1699016681,13019.482181849999,103.47622314000182,54369.00739800001
2023-11-03,13:04:43.000,307,11078313,-795,0,1699016682,13019.360928269998,103.4621248800031,54368.86066848001
2023-11-03,13:04:44.000,307,11078266,-795,0,1699016683,13019.320510409998,103.44097748999775,54368.83970712001
2023-11-03,13:04:45.000,307,11078336,-795,0,1699016684,13019.266619929993,103.44802662000438,54368.965475280005
2023-11-03,13:04:46.000,307,11078322,-795,0,1699016685,13019.226202069993,103.45507575000374,54368.916565440006
2023-11-03,13:04:47.000,307,11078348,-795,0,1699016686,13019.199256829997,103.4973705299999,54368.83970712001
2023-11-03,13:04:48.000,307,11078323,-795,0,1699016687,13019.179047899997,103.44097748999775,54368.88861696001
2023-11-03,13:04:49.000,307,11078296,-795,0,1699016688,13019.172311590002,103.44802662000438,54368.94451392
2023-11-03,13:04:50.000,307,11078300,-795,0,1699016689,13019.131893730002,103.43392835999839,54368.87464272
2023-11-03,13:04:51.000,307,11078357,-795,0,1699016690,13019.064530629992,103.4621248800031,54368.846694240005
2023-11-03,13:04:52.000,307,11078332,-795,0,1699016691,13019.064530629992,103.44097748999775,54368.88861696001
2023-11-03,13:04:53.000,307,11078328,-795,0,1699016692,13019.003903839992,103.3986827100016,54368.77682304
2023-11-03,13:04:54.000,307,11078343,-795,0,1699016693,13018.936540739996,103.3634370600048,54368.74188744001
2023-11-03,13:04:55.000,307,11078351,-795,0,1699016694,13019.010640150002,103.3634370600048,54368.88861696001
2023-11-03,13:04:56.000,307,11078333,-795,0,1699016695,13018.997167529997,103.28589663000457,54368.9025912
2023-11-03,13:04:57.000,307,11078350,-795,0,1699016696,13018.990431220001,103.26474923999922,54368.83970712001
2023-11-03,13:04:58.000,307,11078306,-795,0,1699016697,13018.976958599997,103.22245446000306,54368.78381016
2023-11-03,13:04:59.000,307,11078316,-795,0,1699016698,13018.950013360001,103.20835620000435,54368.630093520005
2023-11-03,13:05:00.000,307,11078296,-795,0,1699016699,13018.950013360001,103.16606142000091,54368.65105488001
2023-11-03,13:05:01.000,307,11078344,-795,0,1699016700,13018.990431220001,103.16606142000091,54368.75586168
2023-11-03,13:05:02.000,307,11078329,-795,0,1699016701,13019.030849080002,103.13081577000412,54368.679003360005
2023-11-03,13:05:03.000,307,11078335,-795,0,1699016702,13019.030849080002,103.07442273000197,54368.67201624001
2023-11-03,13:05:04.000,307,11078339,-795,0,1699016703,13019.125157419992,103.02507881999918,54368.81175864
2023-11-03,13:05:05.000,307,11078361,-795,0,1699016704,13019.158838969997,102.93344013000024,54368.81874576001
2023-11-03,13:05:06.000,307,11078306,-795,0,1699016705,13019.152102660002,102.9052436100028,54368.73490032
2023-11-03,13:05:07.000,307,11078321,-795,0,1699016706,13019.098212179997,102.86294882999937,54368.57419656001
2023-11-03,13:05:08.000,307,11078270,-795,0,1699016707,13019.158838969997,102.81360492000385,54368.63708064
2023-11-03,13:05:09.000,307,11078334,-795,0,1699016708,13019.172311590002,102.76426101000106,54368.679003360005
2023-11-03,13:05:10.000,307,11078330,-795,0,1699016709,13019.212729450002,102.77131014000042,54368.69297760001
2023-11-03,13:05:11.000,307,11078330,-795,0,1699016710,13019.199256829997,102.7572118800017,54368.78381016
2023-11-03,13:05:12.000,307,11078328,-795,0,1699016711,13019.232938380002,102.7572118800017,54368.69996472001
2023-11-03,13:05:13.000,307,11078367,-795,0,1699016712,13019.172311590002,102.76426101000106,54368.66502912
2023-11-03,13:05:14.000,307,11078265,-795,0,1699016713,13019.259883619998,102.78540839999914,54368.69297760001
2023-11-03,13:05:15.000,307,11078311,-795,0,1699016714,13019.232938380002,102.77835926999978,54368.679003360005
2023-11-03,13:05:16.000,307,11078376,-795,0,1699016715,13019.172311590002,102.81360492000385,54368.67201624001
2023-11-03,13:05:17.000,307,11078311,-795,0,1699016716,13019.138630039997,102.81360492000385,54368.55323520001
2023-11-03,13:05:18.000,307,11078338,-795,0,1699016717,13019.131893730002,102.91934187000152,54368.50432536001
2023-11-03,13:05:19.000,307,11078344,-795,0,1699016718,13019.098212179997,102.95458751999831,54368.59515792
2023-11-03,13:05:20.000,307,11078335,-795,0,1699016719,13019.145366349992,102.99688230000174,54368.76983592001
2023-11-03,13:05:21.000,307,11078333,-795,0,1699016720,13019.138630039997,103.0039314300011,54368.679003360005
2023-11-03,13:05:22.000,307,11078288,-795,0,1699016721,13019.078003249997,103.07442273000197,54368.679003360005
2023-11-03,13:05:23.000,307,11078300,-795,0,1699016722,13018.950013360001,103.04622621000453,54368.47637688
2023-11-03,13:05:24.000,307,11078312,-795,0,1699016723,13018.882650259991,103.03212794999854,54368.45541552001
2023-11-03,13:05:25.000,307,11078359,-795,0,1699016724,13018.822023469991,103.0039314300011,54368.40650568001
2023-11-03,13:05:26.000,307,11078325,-795,0,1699016725,13018.835496089996,102.92639100000088,54368.44144128
2023-11-03,13:05:27.000,307,11078352,-795,0,1699016726,13018.80855085,102.7572118800017,54368.4484284
2023-11-03,13:05:28.000,307,11078319,-795,0,1699016727,13018.923068119992,102.65147493000404,54368.33663448001
2023-11-03,13:05:29.000,307,11078343,-795,0,1699016728,13019.111684800002,102.65147493000404,54368.49733824
2023-11-03,13:05:30.000,307,11078291,-795,0,1699016729,13019.259883619998,102.77835926999978,54368.48336400001
2023-11-03,13:05:31.000,307,11078320,-795,0,1699016730,13019.172311590002,102.95458751999831,54368.3785572
2023-11-03,13:05:32.000,307,11078379,-795,0,1699016731,13019.131893730002,103.08147186000133,54368.47637688
2023-11-03,13:05:33.000,307,11078356,-795,0,1699016732,13018.943277049992,103.16606142000091,54368.53926096
2023-11-03,13:05:34.000,307,11078337,-715,0,1699016733,13018.80855085,103.2506509800005,54368.54624808
2023-11-03,13:05:35.000,307,11078274,-795,0,1699016734,13018.774869299996,103.2154053300037,54368.72092608001
2023-11-03,13:05:36.000,307,11078346,-795,0,1699016735,13018.66708834,103.18720880999899,54368.75586168
2023-11-03,13:05:37.000,307,11078333,-795,0,1699016736,13018.60646155,103.18720880999899,54368.748874560006
2023-11-03,13:05:38.000,307,11078256,-795,0,1699016737,13018.592988929995,103.1519631600022,54368.72092608001
2023-11-03,13:05:39.000,307,11078325,-795,0,1699016738,13018.512153209995,103.12376664000476,54368.65105488001
2023-11-03,13:05:40.000,307,11078267,-795,0,1699016739,13018.491944279995,103.08147186000133,54368.61611928
2023-11-03,13:05:41.000,307,11078377,-795,0,1699016740,13018.51888951999,103.02507881999918,54368.7628488
2023-11-03,13:05:42.000,307,11078356,-795,0,1699016741,13018.43805379999,103.0391770799979,54368.748874560006
2023-11-03,13:05:43.000,307,11078327,-795,0,1699016742,13018.40437225,103.0039314300011,54368.727913200004
2023-11-03,13:05:44.000,307,11078356,-795,0,1699016743,13018.390899629994,102.94753838999895,54368.658042
2023-11-03,13:05:45.000,307,11078335,-795,0,1699016744,13018.431317489994,102.91229274000216,54368.74188744001
2023-11-03,13:05:46.000,307,11078260,-795,0,1699016745,13018.431317489994,102.85589970000001,54368.70695184
2023-11-03,13:05:47.000,307,11078348,-795,0,1699016746,13018.40437225,102.84180144000129,54368.65105488001
2023-11-03,13:05:48.000,307,11078351,-795,0,1699016747,13018.303327599999,102.8065557900045,54368.57419656001
2023-11-03,13:05:49.000,307,11078366,-795,0,1699016748,13018.343745459999,102.78540839999914,54368.581183680006
2023-11-03,13:05:50.000,307,11078372,-795,0,1699016749,13018.363954389999,102.7572118800017,54368.69996472001
2023-11-03,13:05:51.000,307,11078300,-795,0,1699016750,13018.269646049994,102.72901536000427,54368.60913216
2023-11-03,13:05:52.000,307,11078288,-795,0,1699016751,13018.296591289989,102.68672058000084,54368.679003360005
2023-11-03,13:05:53.000,307,11078298,-795,0,1699016752,13018.229228189994,102.70081883999956,54368.581183680006
2023-11-03,13:05:54.000,307,11078280,-795,0,1699016753,13018.229228189994,102.67967145000148,54368.65105488001
2023-11-03,13:05:55.000,307,11078307,-795,0,1699016754,13018.134919849988,102.66557319000276,54368.52528672001
2023-11-03,13:05:56.000,307,11078368,-795,0,1699016755,13018.182074019998,102.67262232000212,54368.59515792
2023-11-03,13:05:57.000,307,11078338,-795,0,1699016756,13018.081029369998,102.61622927999997,54368.54624808
2023-11-03,13:05:58.000,307,11078326,-795,0,1699016757,13018.074293059988,102.67967145000148,54368.560222320004
2023-11-03,13:05:59.000,307,11078341,-795,0,1699016758,13018.094501989988,102.6585240600034,54368.658042
2023-11-03,13:06:00.000,307,11078312,-795,0,1699016759,13018.101238299998,102.71491709999827,54368.60214504001
2023-11-03,13:06:01.000,307,11078323,-795,0,1699016760,13018.107974609993,102.70786796999892,54368.67201624001
2023-11-03,13:06:02.000,307,11078279,-795,0,1699016761,13018.047347819993,102.73606449000363,54368.62310640001
2023-11-03,13:06:03.000,307,11078324,-795,0,1699016762,13017.939566859997,102.82065405000321,54368.40650568001
2023-11-03,13:06:04.000,307,11078285,-795,0,1699016763,13017.946303169992,102.81360492000385,54368.43445416001
2023-11-03,13:06:05.000,307,11078305,-795,0,1699016764,13017.885676379992,102.7924575299985,54368.4484284
2023-11-03,13:06:06.000,307,11078303,-795,0,1699016765,13017.798104349997,102.84885057000065,54368.31567312001
2023-11-03,13:06:07.000,307,11078334,-795,0,1699016766,13017.757686489997,102.7924575299985,54368.2737504
2023-11-03,13:06:08.000,307,11078331,-795,0,1699016767,13017.784631729992,102.71491709999827,54368.26676328001
2023-11-03,13:06:09.000,307,11078338,-795,0,1699016768,13017.825049589992,102.72196623000491,54368.3785572
2023-11-03,13:06:10.000,307,11078312,-795,0,1699016769,13017.811576970002,102.7572118800017,54368.33663448001
2023-11-03,13:06:11.000,307,11078342,-795,0,1699016770,13017.764422799992,102.83475231000193,54368.32266024
2023-11-03,13:06:12.000,307,11078331,-795,0,1699016771,13017.764422799992,102.87704708999809,54368.46938976
2023-11-03,13:06:13.000,307,11078332,-795,0,1699016772,13017.676850769996,102.86999795999873,54368.38554432001
2023-11-03,13:06:14.000,307,11078352,-795,0,1699016773,13017.6296966,102.91229274000216,54368.44144128
2023-11-03,13:06:15.000,307,11078323,-795,0,1699016774,13017.663378149991,102.88409622000472,54368.59515792
2023-11-03,13:06:16.000,307,11078343,-795,0,1699016775,13017.643169219991,102.87704708999809,54368.61611928
2023-11-03,13:06:17.000,307,11078341,-795,0,1699016776,13017.649905530001,102.85589970000001,54368.60214504001
2023-11-03,13:06:18.000,307,11078252,-795,0,1699016777,13017.622960289991,102.82065405000321,54368.413492800006
2023-11-03,13:06:19.000,307,11078305,-795,0,1699016778,13017.636432909996,102.7924575299985,54368.413492800006
2023-11-03,13:06:20.000,307,11078265,-795,0,1699016779,13017.663378149991,102.76426101000106,54368.39951856
2023-11-03,13:06:21.000,307,11078354,-795,0,1699016780,13017.724004939992,102.75016275000235,54368.462402640005
2023-11-03,13:06:22.000,307,11078325,-795,0,1699016781,13017.750950180001,102.71491709999827,54368.462402640005
2023-11-03,13:06:23.000,307,11078327,-795,0,1699016782,13017.811576970002,102.6937697100002,54368.560222320004
2023-11-03,13:06:24.000,307,11078315,-795,0,1699016783,13017.919357929997,102.70081883999956,54368.59515792
2023-11-03,13:06:25.000,307,11078335,-795,0,1699016784,13017.979984719997,102.6937697100002,54368.60214504001
2023-11-03,13:06:26.000,307,11078287,-795,0,1699016785,13017.919357929997,102.76426101000106,54368.44144128
2023-11-03,13:06:27.000,307,11078332,-795,0,1699016786,13018.047347819993,102.67262232000212,54368.60913216
2023-11-03,13:06:28.000,307,11078345,-795,0,1699016787,13018.094501989988,102.70081883999956,54368.560222320004
2023-11-03,13:06:29.000,307,11078333,-795,0,1699016788,13018.195546639989,102.73606449000363,54368.61611928
2023-11-03,13:06:30.000,307,11078346,-795,0,1699016789,13018.303327599999,102.73606449000363,54368.7628488
2023-11-03,13:06:31.000,307,11078308,-795,0,1699016790,13018.39763593999,102.72901536000427,54368.81874576001
2023-11-03,13:06:32.000,307,11078302,-795,0,1699016791,13018.44479011,102.7572118800017,54368.846694240005
2023-11-03,13:06:33.000,307,11078366,-795,0,1699016792,13018.572779999995,102.77835926999978,54368.83970712001
2023-11-03,13:06:34.000,307,11078293,-795,0,1699016793,13018.70076988999,102.82065405000321,54368.94451392
2023-11-03,13:06:35.000,307,11078304,-795,0,1699016794,13018.7075062,102.81360492000385,54368.9724624
2023-11-03,13:06:36.000,307,11078357,-795,0,1699016795,13018.74792406,102.85589970000001,54369.02137224
2023-11-03,13:06:37.000,307,11078373,-795,0,1699016796,13018.754660369996,102.82770318000257,54368.97944952
2023-11-03,13:06:38.000,307,11078335,-795,0,1699016797,13018.76813299,102.89114535000408,54369.02137224
2023-11-03,13:06:39.000,307,11078316,-795,0,1699016798,13018.801814539991,102.88409622000472,54369.1122048
2023-11-03,13:06:40.000,307,11078309,-795,0,1699016799,13018.875913949996,102.91229274000216,54369.29386992001
2023-11-03,13:06:41.000,307,11078294,-795,0,1699016800,13018.815287159996,102.9052436100028,54369.300857040005
2023-11-03,13:06:42.000,307,11078291,-795,0,1699016801,13018.754660369996,102.93344013000024,54369.27290856001
2023-11-03,13:06:43.000,307,11078310,-795,0,1699016802,13018.66708834,102.9404892599996,54369.182076000005
2023-11-03,13:06:44.000,307,11078305,-795,0,1699016803,13018.613197859995,102.97573491000367,54369.251947200006
2023-11-03,13:06:45.000,307,11078340,-795,0,1699016804,13018.61993416999,102.94753838999895,54369.38470248
2023-11-03,13:06:46.000,307,11078307,-795,0,1699016805,13018.532362139995,102.97573491000367,54369.349766880005
2023-11-03,13:06:47.000,307,11078318,-795,0,1699016806,13018.451526419994,102.93344013000024,54369.32880552
2023-11-03,13:06:48.000,307,11078322,-795,0,1699016807,13018.37742700999,102.92639100000088,54369.37072824001
2023-11-03,13:06:49.000,307,11078350,-795,0,1699016808,13018.343745459999,102.9052436100028,54369.37072824001
2023-11-03,13:06:50.000,307,11078319,-795,0,1699016809,13018.242700809998,102.89114535000408,54369.31483128
2023-11-03,13:06:51.000,307,11078307,-795,0,1699016810,13018.161865089998,102.82065405000321,54369.24496008001
2023-11-03,13:06:52.000,307,11078300,-795,0,1699016811,13018.121447229998,102.84885057000065,54369.25893432
2023-11-03,13:06:53.000,307,11078309,-795,0,1699016812,13018.006929959993,102.74311362000299,54369.14015328
2023-11-03,13:06:54.000,307,11078333,-795,0,1699016813,13017.966512099993,102.76426101000106,54369.21002448
2023-11-03,13:06:55.000,307,11078373,-795,0,1699016814,13017.973248410002,102.72901536000427,54369.30784416
2023-11-03,13:06:56.000,307,11078338,-795,0,1699016815,13017.979984719997,102.66557319000276,54369.36374112001
2023-11-03,13:06:57.000,307,11078307,-795,0,1699016816,13017.953039480002,102.61622927999997,54369.33579264
2023-11-03,13:06:58.000,307,11078255,-795,0,1699016817,13017.885676379992,102.60213102000125,54369.16111464
2023-11-03,13:06:59.000,307,11078284,-795,0,1699016818,13017.932830550002,102.55983623999782,54369.23797296
2023-11-03,13:07:00.000,307,11078295,-795,0,1699016819,13017.946303169992,102.48934494000423,54369.26592144
2023-11-03,13:07:01.000,307,11078378,-795,0,1699016820,13018.006929959993,102.46819754999888,54369.24496008001
2023-11-03,13:07:02.000,307,11078299,-795,0,1699016821,13018.013666270002,102.46819754999888,54369.20303736001
2023-11-03,13:07:03.000,307,11078337,-795,0,1699016822,13018.101238299998,102.411804510004,54369.16810176
2023-11-03,13:07:04.000,307,11078322,-795,0,1699016823,13018.168601399993,102.35541147000185,54369.31483128
2023-11-03,13:07:05.000,307,11078328,-795,0,1699016824,13018.175337709989,102.34131321000314,54369.2868828
2023-11-03,13:07:06.000,307,11078265,-795,0,1699016825,13018.209019259994,102.2990184299997,54369.2868828
2023-11-03,13:07:07.000,307,11078305,-795,0,1699016826,13018.242700809998,102.24967452000419,54369.22399872001
2023-11-03,13:07:08.000,307,11078258,-795,0,1699016827,13018.31680021999,102.22147799999948,54369.26592144
2023-11-03,13:07:09.000,307,11078323,-795,0,1699016828,13018.471735349995,102.17918322000332,54369.37072824001
2023-11-03,13:07:10.000,307,11078292,-795,0,1699016829,13018.5054169,102.15803582999797,54369.40566384
2023-11-03,13:07:11.000,307,11078286,-795,0,1699016830,13018.62667048,102.1016427900031,54369.43361232
2023-11-03,13:07:12.000,307,11078300,-795,0,1699016831,13018.653615719995,102.10869192000246,54369.47553504
2023-11-03,13:07:13.000,307,11078344,-795,0,1699016832,13018.68729727,102.05934800999967,54369.398676720004
2023-11-03,13:07:14.000,307,11078286,-795,0,1699016833,13018.754660369996,102.01705323000351,54369.47553504
2023-11-03,13:07:15.000,307,11078315,-795,0,1699016834,13018.801814539991,102.01000410000415,54369.398676720004
2023-11-03,13:07:16.000,307,11078323,-795,0,1699016835,13018.781605609991,102.01705323000351,54369.419638080006
2023-11-03,13:07:17.000,307,11078317,-795,0,1699016836,13018.781605609991,102.01000410000415,54369.356754
2023-11-03,13:07:18.000,307,11078316,-795,0,1699016837,13018.714242509996,101.953611060002,54369.32880552
2023-11-03,13:07:19.000,307,11078306,-795,0,1699016838,13018.694033579995,101.94656193000264,54369.4266252
2023-11-03,13:07:20.000,307,11078304,-795,0,1699016839,13018.714242509996,102.03820062000159,54369.55938048001
2023-11-03,13:07:21.000,307,11078301,-795,0,1699016840,13018.694033579995,102.02410236000287,54369.55239336
2023-11-03,13:07:22.000,307,11078282,-795,0,1699016841,13018.60646155,102.06639713999903,54369.50348352
2023-11-03,13:07:23.000,307,11078333,-795,0,1699016842,13018.57951630999,102.11574105000182,54369.34277976001
2023-11-03,13:07:24.000,307,11078311,-795,0,1699016843,13018.49868058999,102.17213409000396,54369.356754
2023-11-03,13:07:25.000,307,11078340,-795,0,1699016844,13018.57951630999,102.2355762599982,54369.37072824001
2023-11-03,13:07:26.000,307,11078314,-795,0,1699016845,13018.68056095999,102.33426408000378,54369.40566384
2023-11-03,13:07:27.000,307,11078319,-795,0,1699016846,13018.64014309999,102.30606755999906,54369.37072824001
2023-11-03,13:07:28.000,307,11078298,-795,0,1699016847,13018.76813299,102.17918322000332,54369.41265096001
2023-11-03,13:07:29.000,307,11078358,-795,0,1699016848,13018.714242509996,102.11574105000182,54369.25893432
2023-11-03,13:07:30.000,307,11078291,-795,0,1699016849,13018.72771513,102.06639713999903,54369.58034184001
2023-11-03,13:07:31.000,307,11078330,-795,0,1699016850,13018.633406789995,102.11574105000182,54369.53143200001
2023-11-03,13:07:32.000,307,11078314,-795,0,1699016851,13018.552571069995,102.12279018000118,54369.59431608
2023-11-03,13:07:33.000,307,11078341,-795,0,1699016852,13018.572779999995,102.18623235000268,54369.51047064001
2023-11-03,13:07:34.000,307,11078363,-795,0,1699016853,13018.613197859995,102.2003306100014,54369.62226456
2023-11-03,13:07:35.000,307,11078353,-795,0,1699016854,13018.7075062,102.21442887000012,54369.78296832
2023-11-03,13:07:36.000,307,11078345,-795,0,1699016855,13018.72097881999,102.20737974000076,54369.81790392
2023-11-03,13:07:37.000,307,11078323,-795,0,1699016856,13018.76813299,102.20737974000076,54369.803929680005
2023-11-03,13:07:38.000,307,11078390,-795,0,1699016857,13018.78834192,102.19328148000204,54369.67816152001
2023-11-03,13:07:39.000,307,11078354,-795,0,1699016858,13018.855705019996,102.19328148000204,54369.77598120001
2023-11-03,13:07:40.000,307,11078338,-795,0,1699016859,13018.950013360001,102.17918322000332,54369.82489104001
2023-11-03,13:07:41.000,307,11078312,-795,0,1699016860,13019.044321699992,102.15803582999797,54369.8109168
2023-11-03,13:07:42.000,307,11078311,-795,0,1699016861,13019.037585389997,102.1650849600046,54369.76899408
2023-11-03,13:07:43.000,307,11078334,-795,0,1699016862,13019.172311590002,102.17918322000332,54369.852839520005
2023-11-03,13:07:44.000,307,11078327,-795,0,1699016863,13019.307037789993,102.17918322000332,54370.04149176001
2023-11-03,13:07:45.000,307,11078282,-795,0,1699016864,13019.381137199998,102.15803582999797,54370.02751752
2023-11-03,13:07:46.000,307,11078274,-795,0,1699016865,13019.428291369994,102.15803582999797,54370.11136296001
2023-11-03,13:07:47.000,307,11078358,-795,0,1699016866,13019.502390779999,102.1368884399999,54370.03450464001
2023-11-03,13:07:48.000,307,11078338,-795,0,1699016867,13019.589962809994,102.1368884399999,54370.03450464001
2023-11-03,13:07:49.000,307,11078283,-795,0,1699016868,13019.61690804999,102.1650849600046,54369.99956904
2023-11-03,13:07:50.000,307,11078365,-795,0,1699016869,13019.72468901,102.2003306100014,54370.09738872
2023-11-03,13:07:51.000,307,11078384,-795,0,1699016870,13019.86615152,102.20737974000076,54370.27905384001
2023-11-03,13:07:52.000,307,11078371,-795,0,1699016871,13019.85941520999,102.2355762599982,54370.27206672
2023-11-03,13:07:53.000,307,11078335,-795,0,1699016872,13019.96045985999,102.31311668999842,54370.27905384001
2023-11-03,13:07:54.000,307,11078305,-795,0,1699016873,13020.014350339996,102.29196930000035,54370.38386064
2023-11-03,13:07:55.000,307,11078351,-795,0,1699016874,13020.014350339996,102.35541147000185,54370.38386064
2023-11-03,13:07:56.000,307,11078302,-795,0,1699016875,13020.034559269996,102.411804510004,54370.46770608001
2023-11-03,13:07:57.000,307,11078377,-795,0,1699016876,13020.068240820001,102.42590277000272,54370.51661592001
2023-11-03,13:07:58.000,307,11078332,-795,0,1699016877,13020.054768199996,102.4470501600008,54370.46071896
2023-11-03,13:07:59.000,307,11078323,-795,0,1699016878,13020.054768199996,102.48934494000423,54370.53059016
2023-11-03,13:08:00.000,307,11078324,-795,0,1699016879,13020.095186059996,102.53163972000038,54370.67731968
2023-11-03,13:08:01.000,307,11078333,-795,0,1699016880,13020.074977129996,102.62327840999933,54370.7192424
2023-11-03,13:08:02.000,307,11078301,-795,0,1699016881,13020.054768199996,102.61622927999997,54370.73321664001
2023-11-03,13:08:03.000,307,11078304,-795,0,1699016882,13020.014350339996,102.67967145000148,54370.71225528001
2023-11-03,13:08:04.000,307,11078304,-795,0,1699016883,13019.96045985999,102.6937697100002,54370.6493712
2023-11-03,13:08:05.000,307,11078297,-795,0,1699016884,13019.86615152,102.77835926999978,54370.6493712
2023-11-03,13:08:06.000,307,11078349,-795,0,1699016885,13019.84594259,102.82065405000321,54370.79610072
2023-11-03,13:08:07.000,307,11078333,-795,0,1699016886,13019.87962413999,102.89819448000344,54370.86597192
2023-11-03,13:08:08.000,307,11078337,-795,0,1699016887,13019.77857948999,102.96868578000431,54370.84501056
2023-11-03,13:08:09.000,307,11078329,-795,0,1699016888,13019.691007459995,103.0039314300011,54370.80308784001
2023-11-03,13:08:10.000,307,11078310,-795,0,1699016889,13019.731425319995,103.06032447000325,54370.9637916
2023-11-03,13:08:11.000,307,11078316,-795,0,1699016890,13019.731425319995,103.09557012000005,54370.92186888001
2023-11-03,13:08:12.000,307,11078289,-795,0,1699016891,13019.71795269999,103.1026192499994,54370.97077872001
2023-11-03,13:08:13.000,307,11078340,-795,0,1699016892,13019.751634249995,103.20835620000435,54370.84501056
2023-11-03,13:08:14.000,307,11078303,-795,0,1699016893,13019.7853158,103.20130706999771,54370.928856000006
2023-11-03,13:08:15.000,307,11078331,-795,0,1699016894,13019.83920627999,103.23655272000178,54371.11052112
2023-11-03,13:08:16.000,307,11078338,-795,0,1699016895,13019.90656938,103.18720880999899,54371.15244384
2023-11-03,13:08:17.000,307,11078306,-795,0,1699016896,13019.913305689995,103.27884749999794,54371.145456720005
2023-11-03,13:08:18.000,307,11078356,-795,0,1699016897,13019.89983306999,103.25770010999986,54371.06161128
2023-11-03,13:08:19.000,307,11078284,-795,0,1699016898,13019.92677831,103.29999489000329,54371.15244384
2023-11-03,13:08:20.000,307,11078366,-795,0,1699016899,13019.913305689995,103.30704402000265,54371.20834080001
2023-11-03,13:08:21.000,307,11078359,-795,0,1699016900,13019.94698724,103.30704402000265,54371.23628928001
2023-11-03,13:08:22.000,307,11078330,-795,0,1699016901,13019.96045985999,103.32819141000073,54371.18039232
2023-11-03,13:08:23.000,307,11078339,-795,0,1699016902,13019.953723549996,103.3493387999988,54371.25725064001
2023-11-03,13:08:24.000,307,11078336,-795,0,1699016903,13020.041295579991,103.31409315000201,54371.45987712
2023-11-03,13:08:25.000,307,11078345,-795,0,1699016904,13019.973932479996,103.32819141000073,54371.362057440005
2023-11-03,13:08:26.000,307,11078365,-795,0,1699016905,13019.94025092999,103.29999489000329,54371.45987712
2023-11-03,13:08:27.000,307,11078348,-795,0,1699016906,13019.87962413999,103.29294576000393,54371.264237760006
2023-11-03,13:08:28.000,307,11078326,-795,0,1699016907,13019.751634249995,103.31409315000201,54371.30616048001
2023-11-03,13:08:29.000,307,11078355,-795,0,1699016908,13019.80552473,103.26474923999922,54371.34109608
2023-11-03,13:08:30.000,307,11078342,-795,0,1699016909,13019.792052109995,103.28589663000457,54371.43891576
2023-11-03,13:08:31.000,307,11078307,-795,0,1699016910,13019.792052109995,103.26474923999922,54371.51577408
2023-11-03,13:08:32.000,307,11078346,-795,0,1699016911,13019.731425319995,103.26474923999922,54371.45289000001
2023-11-03,13:08:33.000,307,11078309,-795,0,1699016912,13019.62364436,103.27179836999858,54371.42494152001
2023-11-03,13:08:34.000,307,11078309,-795,0,1699016913,13019.583226499999,103.2154053300037,54371.50179984001
2023-11-03,13:08:35.000,307,11078338,-795,0,1699016914,13019.475445539989,103.19425793999835,54371.4878256
2023-11-03,13:08:36.000,307,11078317,-795,0,1699016915,13019.414818749989,103.16606142000091,54371.49481272
2023-11-03,13:08:37.000,307,11078343,-795,0,1699016916,13019.286828859993,103.19425793999835,54371.36904456
2023-11-03,13:08:38.000,307,11078347,-795,0,1699016917,13019.192520520002,103.13786490000348,54371.32013472
2023-11-03,13:08:39.000,307,11078347,-795,0,1699016918,13019.165575279992,103.08147186000133,54371.45289000001
2023-11-03,13:08:40.000,307,11078346,-795,0,1699016919,13019.131893730002,103.11671750999813,54371.4878256
2023-11-03,13:08:41.000,307,11078365,-795,0,1699016920,13019.037585389997,103.06032447000325,54371.47385136001
2023-11-03,13:08:42.000,307,11078272,-795,0,1699016921,13018.929804430001,103.03212794999854,54371.27122488
2023-11-03,13:08:43.000,307,11078286,-795,0,1699016922,13018.862441329991,102.98278404000303,54371.278212
2023-11-03,13:08:44.000,307,11078272,-795,0,1699016923,13018.842232399991,102.91229274000216,54371.278212
2023-11-03,13:08:45.000,307,11078357,-715,0,1699016924,13018.875913949996,102.89819448000344,54371.33410896001
2023-11-03,13:08:46.000,307,11078312,-795,0,1699016925,13018.822023469991,102.84885057000065,54371.33410896001
2023-11-03,13:08:47.000,307,11078323,-795,0,1699016926,13018.781605609991,102.86294882999937,54371.194366560005
2023-11-03,13:08:48.000,307,11078353,-795,0,1699016927,13018.82875978,102.79950665999786,54371.21532792001
2023-11-03,13:08:49.000,307,11078369,-795,0,1699016928,13018.882650259991,102.73606449000363,54371.29218624
2023-11-03,13:08:50.000,307,11078291,-795,0,1699016929,13018.902859189991,102.74311362000299,54371.25026352
2023-11-03,13:08:51.000,307,11078313,-795,0,1699016930,13018.902859189991,102.71491709999827,54371.20834080001
2023-11-03,13:08:52.000,307,11078270,-795,0,1699016931,13018.936540739996,102.67967145000148,54371.11750824001
2023-11-03,13:08:53.000,307,11078368,-795,0,1699016932,13018.983694909992,102.63737666999805,54371.0336628
2023-11-03,13:08:54.000,307,11078332,-795,0,1699016933,13019.037585389997,102.60213102000125,54370.97077872001
2023-11-03,13:08:55.000,307,11078340,-795,0,1699016934,13019.152102660002,102.58098363000317,54371.15943096
2023-11-03,13:08:56.000,307,11078356,-795,0,1699016935,13019.232938380002,102.57393450000382,54371.264237760006
2023-11-03,13:08:57.000,307,11078353,-795,0,1699016936,13019.259883619998,102.55278710999846,54371.22231504
2023-11-03,13:08:58.000,307,11078325,-795,0,1699016937,13019.286828859993,102.51049233000231,54371.20135368
2023-11-03,13:08:59.000,307,11078289,-795,0,1699016938,13019.239674689998,102.47524667999824,54371.06161128
2023-11-03,13:09:00.000,307,11078253,-795,0,1699016939,13019.320510409998,102.46114841999952,54371.096546880006
2023-11-03,13:09:01.000,307,11078338,-795,0,1699016940,13019.381137199998,102.46819754999888,54371.18737944001
2023-11-03,13:09:02.000,307,11078352,-795,0,1699016941,13019.374400889988,102.51049233000231,54371.08955976001
2023-11-03,13:09:03.000,307,11078346,-795,0,1699016942,13019.414818749989,102.48934494000423,54371.1734052
2023-11-03,13:09:04.000,307,11078301,-795,0,1699016943,13019.515863399989,102.4470501600008,54371.33410896001
2023-11-03,13:09:05.000,307,11078320,-795,0,1699016944,13019.563017569999,102.44000103000144,54371.30616048001
2023-11-03,13:09:06.000,307,11078253,-795,0,1699016945,13019.563017569999,102.41885364000336,54371.22930216
2023-11-03,13:09:07.000,307,11078330,-795,0,1699016946,13019.542808639999,102.39770624999801,54371.16641808001
2023-11-03,13:09:08.000,307,11078285,-795,0,1699016947,13019.603435429999,102.45409929000016,54371.194366560005
2023-11-03,13:09:09.000,307,11078359,-795,0,1699016948,13019.63711697999,102.39065711999865,54371.32712184
2023-11-03,13:09:10.000,307,11078342,-795,0,1699016949,13019.589962809994,102.45409929000016,54371.29218624
2023-11-03,13:09:11.000,307,11078328,-795,0,1699016950,13019.65732590999,102.43295190000208,54371.42494152001
2023-11-03,13:09:12.000,307,11078334,-795,0,1699016951,13019.65732590999,102.411804510004,54371.362057440005
2023-11-03,13:09:13.000,307,11078312,-795,0,1699016952,13019.64385329,102.40475538000464,54371.28519912001
2023-11-03,13:09:14.000,307,11078257,-795,0,1699016953,13019.65732590999,102.41885364000336,54371.39000592
2023-11-03,13:09:15.000,307,11078343,-795,0,1699016954,13019.691007459995,102.35541147000185,54371.39699304
2023-11-03,13:09:16.000,307,11078354,-795,0,1699016955,13019.71795269999,102.38360798999929,54371.410967280004
2023-11-03,13:09:17.000,307,11078353,-795,0,1699016956,13019.65732590999,102.34131321000314,54371.30616048001
2023-11-03,13:09:18.000,307,11078313,-795,0,1699016957,13019.711216389995,102.39770624999801,54371.362057440005
2023-11-03,13:09:19.000,307,11078337,-795,0,1699016958,13019.77857948999,102.36246060000121,54371.51577408
2023-11-03,13:09:20.000,307,11078288,-795,0,1699016959,13019.76510687,102.3483623400025,54371.57167104001
2023-11-03,13:09:21.000,307,11078313,-795,0,1699016960,13019.77857948999,102.3483623400025,54371.57167104001
2023-11-03,13:09:22.000,307,11078299,-795,0,1699016961,13019.771843179995,102.33426408000378,54371.52276120001
2023-11-03,13:09:23.000,307,11078289,-795,0,1699016962,13019.81899734999,102.3483623400025,54371.4878256
2023-11-03,13:09:24.000,307,11078297,-795,0,1699016963,13019.812261039995,102.32016581999778,54371.4878256
2023-11-03,13:09:25.000,307,11078364,-795,0,1699016964,13019.94025092999,102.30606755999906,54371.59263240001
2023-11-03,13:09:26.000,307,11078264,-795,0,1699016965,13019.9874051,102.32721495000442,54371.648529360005
2023-11-03,13:09:27.000,307,11078306,-795,0,1699016966,13020.000877719991,102.27787104000163,54371.6625036
2023-11-03,13:09:28.000,307,11078288,-795,0,1699016967,13020.081713439991,102.27787104000163,54371.66949072001
2023-11-03,13:09:29.000,307,11078377,-795,0,1699016968,13020.095186059996,102.25672365000355,54371.54372256001
2023-11-03,13:09:30.000,307,11078318,-795,0,1699016969,13020.189494400001,102.24967452000419,54371.79525888
2023-11-03,13:09:31.000,307,11078307,-795,0,1699016970,13020.317484289997,102.27787104000163,54371.816220240005
2023-11-03,13:09:32.000,307,11078356,-795,0,1699016971,13020.391583700002,102.26377278000291,54371.8721172
2023-11-03,13:09:33.000,307,11078277,-795,0,1699016972,13020.418528939997,102.27082191000227,54371.82320736
2023-11-03,13:09:34.000,307,11078313,-795,0,1699016973,13020.485892039993,102.28492017000099,54371.865130080005
2023-11-03,13:09:35.000,307,11078322,-795,0,1699016974,13020.546518829993,102.24967452000419,54371.92801416001
2023-11-03,13:09:36.000,307,11078310,-795,0,1699016975,13020.607145619993,102.29196930000035,54372.03980808
2023-11-03,13:09:37.000,307,11078334,-795,0,1699016976,13020.620618239998,102.31311668999842,54371.99089824
2023-11-03,13:09:38.000,307,11078294,-795,0,1699016977,13020.613881929989,102.26377278000291,54371.96993688
2023-11-03,13:09:39.000,307,11078287,-795,0,1699016978,13020.627354549993,102.32721495000442,54372.0118596
2023-11-03,13:09:40.000,307,11078258,-795,0,1699016979,13020.667772409994,102.33426408000378,54371.99788536
2023-11-03,13:09:41.000,307,11078342,-795,0,1699016980,13020.640827169998,102.31311668999842,54372.16557624
2023-11-03,13:09:42.000,307,11078314,-795,0,1699016981,13020.613881929989,102.32721495000442,54372.07474368001
2023-11-03,13:09:43.000,307,11078320,-795,0,1699016982,13020.620618239998,102.35541147000185,54372.200511840005
2023-11-03,13:09:44.000,307,11078335,-795,0,1699016983,13020.654299789989,102.32721495000442,54372.37518984
2023-11-03,13:09:45.000,307,11078362,-795,0,1699016984,13020.600409309998,102.3483623400025,54372.34025424001
2023-11-03,13:09:46.000,307,11078313,-795,0,1699016985,13020.553255139988,102.33426408000378,54372.32628
2023-11-03,13:09:47.000,307,11078331,-795,0,1699016986,13020.371374770002,102.35541147000185,54372.200511840005
2023-11-03,13:09:48.000,307,11078292,-795,0,1699016987,13020.324220599992,102.30606755999906,54372.17256336001
2023-11-03,13:09:49.000,307,11078322,-795,0,1699016988,13020.263593809992,102.27787104000163,54372.30531864
2023-11-03,13:09:50.000,307,11078341,-795,0,1699016989,13020.155812849996,102.31311668999842,54372.27737016
2023-11-03,13:09:51.000,307,11078307,-795,0,1699016990,13020.088449750001,102.27787104000163,54372.319292880005
2023-11-03,13:09:52.000,307,11078310,-795,0,1699016991,13019.94698724,102.22147799999948,54372.200511840005
2023-11-03,13:09:53.000,307,11078326,-795,0,1699016992,13019.913305689995,102.1650849600046,54372.1166664
2023-11-03,13:09:54.000,307,11078283,-795,0,1699016993,13019.90656938,102.17918322000332,54372.29833152
2023-11-03,13:09:55.000,307,11078349,-795,0,1699016994,13019.84594259,102.15803582999797,54372.28435728
2023-11-03,13:09:56.000,307,11078346,-795,0,1699016995,13019.74489794,102.18623235000268,54372.26339592001
2023-11-03,13:09:57.000,307,11078310,-795,0,1699016996,13019.610171739994,102.17213409000396,54372.22846032
2023-11-03,13:09:58.000,307,11078307,-795,0,1699016997,13019.549544949994,102.15098669999861,54372.1865376
2023-11-03,13:09:59.000,307,11078359,-795,0,1699016998,13019.55628125999,102.11574105000182,54372.34724136
2023-11-03,13:10:00.000,307,11078296,-795,0,1699016999,13019.563017569999,102.1650849600046,54372.36121560001
2023-11-03,13:10:01.000,307,11078279,-795,0,1699017000,13019.542808639999,102.1368884399999,54372.3961512
2023-11-03,13:10:02.000,307,11078260,-795,0,1699017001,13019.509127089994,102.11574105000182,54372.249421680004
2023-11-03,13:10:03.000,307,11078341,-795,0,1699017002,13019.482181849999,102.12279018000118,54372.249421680004
2023-11-03,13:10:04.000,307,11078358,-795,0,1699017003,13019.394609819989,102.11574105000182,54371.99089824
2023-11-03,13:10:05.000,307,11078313,-795,0,1699017004,13019.414818749989,102.09459366000374,54372.12365352001
2023-11-03,13:10:06.000,307,11078335,-795,0,1699017005,13019.502390779999,102.10869192000246,54372.19352472001
2023-11-03,13:10:07.000,307,11078312,-795,0,1699017006,13019.529336019994,102.09459366000374,54372.22147320001
2023-11-03,13:10:08.000,307,11078350,-795,0,1699017007,13019.55628125999,102.12279018000118,54372.26339592001
2023-11-03,13:10:09.000,307,11078360,-795,0,1699017008,13019.55628125999,102.11574105000182,54372.22147320001
2023-11-03,13:10:10.000,307,11078266,-795,0,1699017009,13019.583226499999,102.1368884399999,54372.19352472001
2023-11-03,13:10:11.000,307,11078326,-795,0,1699017010,13019.62364436,102.1016427900031,54372.214486079996
2023-11-03,13:10:12.000,307,11078357,-795,0,1699017011,13019.61690804999,102.11574105000182,54372.16557624
2023-11-03,13:10:13.000,307,11078314,-795,0,1699017012,13019.650589599994,102.08049539999774,54372.1166664
2023-11-03,13:10:14.000,307,11078364,-795,0,1699017013,13019.711216389995,102.10869192000246,54372.14461488001
2023-11-03,13:10:15.000,307,11078347,-795,0,1699017014,13019.7853158,102.08754453000438,54372.270383040006
2023-11-03,13:10:16.000,307,11078315,-795,0,1699017015,13019.80552473,102.1016427900031,54372.319292880005
2023-11-03,13:10:17.000,307,11078370,-795,0,1699017016,13019.83920627999,102.08754453000438,54372.270383040006
2023-11-03,13:10:18.000,307,11078300,-795,0,1699017017,13019.7853158,102.10869192000246,54372.05378232001
2023-11-03,13:10:19.000,307,11078307,-795,0,1699017018,13019.83920627999,102.10869192000246,54372.17955048
2023-11-03,13:10:20.000,307,11078329,-795,0,1699017019,13019.893096759995,102.10869192000246,54372.214486079996
2023-11-03,13:10:21.000,307,11078321,-795,0,1699017020,13019.87962413999,102.11574105000182,54372.102692160006
2023-11-03,13:10:22.000,307,11078366,-795,0,1699017021,13019.913305689995,102.1650849600046,54372.200511840005
2023-11-03,13:10:23.000,307,11078315,-795,0,1699017022,13019.92677831,102.09459366000374,54372.22147320001
2023-11-03,13:10:24.000,307,11078368,-795,0,1699017023,13020.00761403,102.10869192000246,54372.31230576001
2023-11-03,13:10:25.000,307,11078303,-795,0,1699017024,13020.041295579991,102.12983931000053,54372.38916408001
2023-11-03,13:10:26.000,307,11078286,-795,0,1699017025,13020.034559269996,102.15803582999797,54372.22846032
2023-11-03,13:10:27.000,307,11078336,-795,0,1699017026,13020.034559269996,102.12983931000053,54372.249421680004
2023-11-03,13:10:28.000,307,11078348,-795,0,1699017027,13020.054768199996,102.17213409000396,54372.151602000005
2023-11-03,13:10:29.000,307,11078334,-795,0,1699017028,13020.115394989996,102.15803582999797,54372.29833152
2023-11-03,13:10:30.000,307,11078384,-795,0,1699017029,13020.054768199996,102.22147799999948,54372.17256336001
2023-11-03,13:10:31.000,307,11078325,-795,0,1699017030,13020.176021779997,102.2003306100014,54372.270383040006
2023-11-03,13:10:32.000,307,11078308,-795,0,1699017031,13020.229912260002,102.27787104000163,54372.36121560001
2023-11-03,13:10:33.000,307,11078347,-795,0,1699017032,13020.263593809992,102.27082191000227,54372.319292880005
2023-11-03,13:10:34.000,307,11078282,-795,0,1699017033,13020.283802739992,102.2990184299997,54372.36121560001
2023-11-03,13:10:35.000,307,11078371,-795,0,1699017034,13020.344429529992,102.27787104000163,54372.417112560004
2023-11-03,13:10:36.000,307,11078344,-795,0,1699017035,13020.337693219997,102.31311668999842,54372.417112560004
2023-11-03,13:10:37.000,307,11078377,-795,0,1699017036,13020.337693219997,102.28492017000099,54372.29833152
2023-11-03,13:10:38.000,307,11078343,-795,0,1699017037,13020.330956910002,102.33426408000378,54372.35422848
2023-11-03,13:10:39.000,307,11078338,-795,0,1699017038,13020.452210490002,102.32016581999778,54372.52191936
2023-11-03,13:10:40.000,307,11078341,-795,0,1699017039,13020.438737869998,102.36246060000121,54372.59179056
2023-11-03,13:10:41.000,307,11078310,-795,0,1699017040,13020.411792630002,102.36246060000121,54372.55685496001
2023-11-03,13:10:42.000,307,11078293,-795,0,1699017041,13020.297275359997,102.38360798999929,54372.535893600005
2023-11-03,13:10:43.000,307,11078363,-795,0,1699017042,13020.256857499997,102.38360798999929,54372.47999664001
2023-11-03,13:10:44.000,307,11078293,-795,0,1699017043,13020.182758089992,102.39065711999865,54372.45903528001
2023-11-03,13:10:45.000,307,11078360,-795,0,1699017044,13020.256857499997,102.35541147000185,54372.51493224
2023-11-03,13:10:46.000,307,11078336,-795,0,1699017045,13020.189494400001,102.411804510004,54372.51493224
2023-11-03,13:10:47.000,307,11078353,-795,0,1699017046,13020.169285470001,102.38360798999929,54372.59877768001
2023-11-03,13:10:48.000,307,11078294,-795,0,1699017047,13020.101922369991,102.39770624999801,54372.500958
2023-11-03,13:10:49.000,307,11078351,-795,0,1699017048,13020.135603919996,102.37655885999993,54372.63371328
2023-11-03,13:10:50.000,307,11078338,-795,0,1699017049,13020.054768199996,102.41885364000336,54372.61275192
2023-11-03,13:10:51.000,307,11078288,-795,0,1699017050,13020.054768199996,102.40475538000464,54372.64768752001
2023-11-03,13:10:52.000,307,11078334,-795,0,1699017051,13020.061504509991,102.39770624999801,54372.605764800006
2023-11-03,13:10:53.000,307,11078342,-795,0,1699017052,13019.953723549996,102.37655885999993,54372.47999664001
2023-11-03,13:10:54.000,307,11078354,-795,0,1699017053,13019.86615152,102.39065711999865,54372.47999664001
2023-11-03,13:10:55.000,307,11078311,-795,0,1699017054,13019.89983306999,102.3483623400025,54372.654674640005
2023-11-03,13:10:56.000,307,11078331,-795,0,1699017055,13019.90656938,102.3483623400025,54372.57781632001
2023-11-03,13:10:57.000,307,11078375,-795,0,1699017056,13019.872887829995,102.33426408000378,54372.63371328
2023-11-03,13:10:58.000,307,11078312,-795,0,1699017057,13019.7853158,102.2990184299997,54372.49397088
2023-11-03,13:10:59.000,307,11078297,-795,0,1699017058,13019.792052109995,102.27082191000227,54372.57781632001
2023-11-03,13:11:00.000,307,11078334,-795,0,1699017059,13019.81899734999,102.27082191000227,54372.56384208
2023-11-03,13:11:01.000,307,11078352,-795,0,1699017060,13019.83920627999,102.18623235000268,54372.584803440004
2023-11-03,13:11:02.000,307,11078374,-795,0,1699017061,13019.771843179995,102.2003306100014,54372.438073920006
2023-11-03,13:11:03.000,307,11078295,-795,0,1699017062,13019.82573366,102.15098669999861,54372.52890648001
2023-11-03,13:11:04.000,307,11078320,-795,0,1699017063,13019.83920627999,102.12279018000118,54372.59877768001
2023-11-03,13:11:05.000,307,11078299,-795,0,1699017064,13019.92677831,102.06639713999903,54372.66864888
2023-11-03,13:11:06.000,307,11078327,-795,0,1699017065,13019.87962413999,102.07344626999839,54372.549867839996
2023-11-03,13:11:07.000,307,11078319,-795,0,1699017066,13019.88636045,102.01705323000351,54372.4660224
2023-11-03,13:11:08.000,307,11078256,-795,0,1699017067,13019.83920627999,102.01000410000415,54372.49397088
2023-11-03,13:11:09.000,307,11078349,-795,0,1699017068,13019.90656938,101.97475845000008,54372.49397088
2023-11-03,13:11:10.000,307,11078290,-795,0,1699017069,13019.89983306999,101.96770932000072,54372.549867839996
2023-11-03,13:11:11.000,307,11078312,-795,0,1699017070,13019.96045985999,101.91131627999857,54372.59179056
2023-11-03,13:11:12.000,307,11078325,-795,0,1699017071,13019.90656938,101.8901688900005,54372.54288072
2023-11-03,13:11:13.000,307,11078338,-795,0,1699017072,13019.94025092999,101.83377584999835,54372.45204816
2023-11-03,13:11:14.000,307,11078311,-795,0,1699017073,13019.893096759995,101.84787411000434,54372.52191936
2023-11-03,13:11:15.000,307,11078336,-795,0,1699017074,13019.913305689995,101.79853020000155,54372.47999664001
2023-11-03,13:11:16.000,307,11078349,-795,0,1699017075,13019.89983306999,101.81967758999963,54372.486983760005
2023-11-03,13:11:17.000,307,11078372,-795,0,1699017076,13019.90656938,101.77033368000411,54372.52890648001
2023-11-03,13:11:18.000,307,11078329,-795,0,1699017077,13019.83920627999,101.77033368000411,54372.42409968
2023-11-03,13:11:19.000,307,11078359,-795,0,1699017078,13019.88636045,101.81262846000027,54372.44506104
2023-11-03,13:11:20.000,307,11078321,-795,0,1699017079,13019.92004199999,101.77738281000347,54372.54288072
2023-11-03,13:11:21.000,307,11078287,-795,0,1699017080,13019.893096759995,101.77033368000411,54372.55685496001
2023-11-03,13:11:22.000,307,11078343,-795,0,1699017081,13019.88636045,101.79148107000219,54372.57781632001
2023-11-03,13:11:23.000,307,11078366,-795,0,1699017082,13019.79878841999,101.77738281000347,54372.36121560001
2023-11-03,13:11:24.000,307,11078264,-795,0,1699017083,13019.77857948999,101.75623541999812,54372.44506104
2023-11-03,13:11:25.000,307,11078357,-795,0,1699017084,13019.79878841999,101.79853020000155,54372.50794512001
2023-11-03,13:11:26.000,307,11078282,-795,0,1699017085,13019.74489794,101.80557933000091,54372.59179056
2023-11-03,13:11:27.000,307,11078330,-795,0,1699017086,13019.77857948999,101.79853020000155,54372.47999664001
2023-11-03,13:11:28.000,307,11078333,-795,0,1699017087,13019.792052109995,101.79148107000219,54372.500958
2023-11-03,13:11:29.000,307,11078344,-795,0,1699017088,13019.77857948999,101.81967758999963,54372.59179056
2023-11-03,13:11:30.000,307,11078324,-795,0,1699017089,13019.73816162999,101.81262846000027,54372.56384208
2023-11-03,13:11:31.000,307,11078320,-795,0,1699017090,13019.72468901,101.74918628999876,54372.22147320001
2023-11-03,13:11:32.000,307,11078343,-795,0,1699017091,13019.64385329,101.81262846000027,54372.34025424001
2023-11-03,13:11:33.000,307,11078285,-795,0,1699017092,13019.70448008,101.81967758999963,54372.56384208
2023-11-03,13:11:34.000,307,11078321,-795,0,1699017093,13019.650589599994,101.81967758999963,54372.45903528001
2023-11-03,13:11:35.000,307,11078310,-795,0,1699017094,13019.66406222,101.79853020000155,54372.44506104
2023-11-03,13:11:36.000,307,11078342,-795,0,1699017095,13019.65732590999,101.80557933000091,54372.44506104
2023-11-03,13:11:37.000,307,11078339,-795,0,1699017096,13019.72468901,101.82672671999899,54372.6407004
2023-11-03,13:11:38.000,307,11078328,-795,0,1699017097,13019.70448008,101.78443194000283,54372.59877768001
2023-11-03,13:11:39.000,307,11078358,-795,0,1699017098,13019.691007459995,101.75623541999812,54372.49397088
2023-11-03,13:11:40.000,307,11078329,-795,0,1699017099,13019.63711697999,101.73508803000004,54372.45903528001
2023-11-03,13:11:41.000,307,11078332,-795,0,1699017100,13019.66406222,101.74918628999876,54372.45903528001
2023-11-03,13:11:42.000,307,11078307,-795,0,1699017101,13019.68427115,101.74918628999876,54372.438073920006
2023-11-03,13:11:43.000,307,11078327,-795,0,1699017102,13019.68427115,101.73508803000004,54372.47999664001
2023-11-03,13:11:44.000,307,11078342,-795,0,1699017103,13019.72468901,101.71394064000197,54372.62672616001
2023-11-03,13:11:45.000,307,11078361,-795,0,1699017104,13019.77857948999,101.7068915100026,54372.61275192
2023-11-03,13:11:46.000,307,11078310,-795,0,1699017105,13019.75837055999,101.65049847000046,54372.56384208
2023-11-03,13:11:47.000,307,11078346,-795,0,1699017106,13019.74489794,101.65754759999982,54372.47300952
2023-11-03,13:11:48.000,307,11078287,-795,0,1699017107,13019.771843179995,101.6434493400011,54372.47999664001
2023-11-03,13:11:49.000,307,11078303,-795,0,1699017108,13019.812261039995,101.6434493400011,54372.584803440004
2023-11-03,13:11:50.000,307,11078339,-795,0,1699017109,13019.751634249995,101.63640021000174,54372.52890648001
2023-11-03,13:11:51.000,307,11078298,-795,0,1699017110,13019.812261039995,101.6082036900043,54372.6407004
2023-11-03,13:11:52.000,307,11078337,-795,0,1699017111,13019.76510687,101.57295804000023,54372.62672616001
2023-11-03,13:11:53.000,307,11078361,-795,0,1699017112,13019.751634249995,101.56590891000087,54372.5708292
2023-11-03,13:11:54.000,307,11078360,-795,0,1699017113,13019.72468901,101.53066326000408,54372.52890648001
2023-11-03,13:11:55.000,307,11078345,-795,0,1699017114,13019.731425319995,101.51656499999808,54372.56384208
2023-11-03,13:11:56.000,307,11078412,-795,0,1699017115,13019.71795269999,101.46722109000257,54372.61973904
2023-11-03,13:11:57.000,307,11078357,-795,0,1699017116,13019.69774376999,101.47427022000193,54372.62672616001
2023-11-03,13:11:58.000,307,11078314,-795,0,1699017117,13019.589962809994,101.42492630999914,54372.55685496001
2023-11-03,13:11:59.000,307,11078324,-795,0,1699017118,13019.57649018999,101.46722109000257,54372.57781632001
2023-11-03,13:12:00.000,307,11078327,-795,0,1699017119,13019.630380669994,101.3967297900017,54372.73153296
2023-11-03,13:12:01.000,307,11078345,-795,0,1699017120,13019.59669911999,101.41787717999978,54372.66166176
2023-11-03,13:12:02.000,307,11078292,-795,0,1699017121,13019.549544949994,101.35443500999827,54372.59179056
2023-11-03,13:12:03.000,307,11078347,-795,0,1699017122,13019.455236609989,101.41082805000042,54372.45204816
2023-11-03,13:12:04.000,307,11078333,-795,0,1699017123,13019.441763989998,101.3967297900017,54372.52191936
2023-11-03,13:12:05.000,307,11078320,-795,0,1699017124,13019.428291369994,101.3967297900017,54372.535893600005
2023-11-03,13:12:06.000,307,11078348,-795,0,1699017125,13019.408082439993,101.3967297900017,54372.57781632001
2023-11-03,13:12:07.000,307,11078334,-795,0,1699017126,13019.381137199998,101.42492630999914,54372.49397088
2023-11-03,13:12:08.000,307,11078345,-795,0,1699017127,13019.414818749989,101.43902456999785,54372.47999664001
2023-11-03,13:12:09.000,307,11078325,-795,0,1699017128,13019.448500299994,101.46017196000321,54372.62672616001
2023-11-03,13:12:10.000,307,11078341,-795,0,1699017129,13019.421555059998,101.4319754399985,54372.59877768001
2023-11-03,13:12:11.000,307,11078285,-795,0,1699017130,13019.360928269998,101.50951586999872,54372.5708292
2023-11-03,13:12:12.000,307,11078281,-795,0,1699017131,13019.394609819989,101.47427022000193,54372.45204816
2023-11-03,13:12:13.000,307,11078337,-795,0,1699017132,13019.354191959988,101.48836848000064,54372.417112560004
2023-11-03,13:12:14.000,307,11078337,-795,0,1699017133,13019.394609819989,101.48131935000129,54372.49397088
2023-11-03,13:12:15.000,307,11078335,-795,0,1699017134,13019.374400889988,101.51656499999808,54372.54288072
2023-11-03,13:12:16.000,307,11078281,-795,0,1699017135,13019.441763989998,101.53771239000343,54372.654674640005
2023-11-03,13:12:17.000,307,11078323,-795,0,1699017136,13019.381137199998,101.56590891000087,54372.72454584001
2023-11-03,13:12:18.000,307,11078255,-795,0,1699017137,13019.455236609989,101.59410542999831,54372.61973904
2023-11-03,13:12:19.000,307,11078344,-795,0,1699017138,13019.340719339998,101.65754759999982,54372.52191936
2023-11-03,13:12:20.000,307,11078284,-795,0,1699017139,13019.381137199998,101.65754759999982,54372.57781632001
2023-11-03,13:12:21.000,307,11078330,-795,0,1699017140,13019.360928269998,101.67164585999853,54372.438073920006
2023-11-03,13:12:22.000,307,11078305,-795,0,1699017141,13019.387873509993,101.6786949899979,54372.50794512001
2023-11-03,13:12:23.000,307,11078297,-795,0,1699017142,13019.408082439993,101.72803890000068,54372.535893600005
2023-11-03,13:12:24.000,307,11078319,-795,0,1699017143,13019.461972919999,101.71394064000197,54372.549867839996
2023-11-03,13:12:25.000,307,11078322,-795,0,1699017144,13019.502390779999,101.74918628999876,54372.62672616001
2023-11-03,13:12:26.000,307,11078288,-795,0,1699017145,13019.509127089994,101.72803890000068,54372.605764800006
2023-11-03,13:12:27.000,307,11078319,-795,0,1699017146,13019.495654469989,101.79148107000219,54372.62672616001
2023-11-03,13:12:28.000,307,11078303,-795,0,1699017147,13019.448500299994,101.77033368000411,54372.51493224
2023-11-03,13:12:29.000,307,11078295,-795,0,1699017148,13019.502390779999,101.81967758999963,54372.51493224
2023-11-03,13:12:30.000,307,11078320,-795,0,1699017149,13019.522599709999,101.81262846000027,54372.55685496001
2023-11-03,13:12:31.000,307,11078322,-795,0,1699017150,13019.589962809994,101.86902150000242,54372.7804428
2023-11-03,13:12:32.000,307,11078281,-795,0,1699017151,13019.583226499999,101.83377584999835,54372.56384208
2023-11-03,13:12:33.000,307,11078294,-795,0,1699017152,13019.522599709999,101.88311976000114,54372.64768752001
2023-11-03,13:12:34.000,307,11078297,-795,0,1699017153,13019.691007459995,101.97475845000008,54372.79441704001
2023-11-03,13:12:35.000,307,11078327,-795,0,1699017154,13019.66406222,101.92541454000457,54372.80839128
2023-11-03,13:12:36.000,307,11078337,-795,0,1699017155,13019.711216389995,101.86197237000306,54372.822365520005
2023-11-03,13:12:37.000,307,11078327,-795,0,1699017156,13019.68427115,101.96066019000136,54372.75948144
2023-11-03,13:12:38.000,307,11078276,-795,0,1699017157,13019.731425319995,101.92541454000457,54372.822365520005
2023-11-03,13:12:39.000,307,11078329,-795,0,1699017158,13019.792052109995,101.91131627999857,54373.087876080004
2023-11-03,13:12:40.000,307,11078320,-795,0,1699017159,13019.85941520999,101.91131627999857,54373.10185032001
2023-11-03,13:12:41.000,307,11078287,-795,0,1699017160,13019.86615152,101.91836540999793,54373.087876080004
2023-11-03,13:12:42.000,307,11078296,-795,0,1699017161,13019.82573366,101.94656193000264,54373.01101776001
2023-11-03,13:12:43.000,307,11078362,-795,0,1699017162,13019.82573366,101.9888567099988,54372.990056400005
2023-11-03,13:12:44.000,307,11078322,-795,0,1699017163,13019.832469969995,101.94656193000264,54372.990056400005
2023-11-03,13:12:45.000,307,11078327,-795,0,1699017164,13019.83920627999,101.953611060002,54373.17870864001
2023-11-03,13:12:46.000,307,11078312,-795,0,1699017165,13019.852678899995,101.91836540999793,54373.18569576
2023-11-03,13:12:47.000,307,11078347,-795,0,1699017166,13019.80552473,101.92541454000457,54373.14377304
2023-11-03,13:12:48.000,307,11078382,-675,0,1699017167,13019.80552473,101.93246367000393,54373.12979880001
2023-11-03,13:12:49.000,307,11078324,-795,0,1699017168,13019.872887829995,101.93951280000329,54373.19268288
2023-11-03,13:12:50.000,307,11078304,-795,0,1699017169,13019.90656938,101.89721801999985,54373.2346056
2023-11-03,13:12:51.000,307,11078352,-795,0,1699017170,13019.85941520999,101.92541454000457,54373.2346056
2023-11-03,13:12:52.000,307,11078331,-795,0,1699017171,13019.88636045,101.93246367000393,54373.19268288
2023-11-03,13:12:53.000,307,11078310,-795,0,1699017172,13019.83920627999,101.93246367000393,54373.157747280005
2023-11-03,13:12:54.000,307,11078336,-795,0,1699017173,13019.86615152,101.953611060002,54373.17172152
2023-11-03,13:12:55.000,307,11078311,-795,0,1699017174,13019.94698724,101.98180757999944,54373.31146392
2023-11-03,13:12:56.000,307,11078343,-795,0,1699017175,13019.9874051,101.953611060002,54373.36037376
2023-11-03,13:12:57.000,307,11078365,-795,0,1699017176,13019.9874051,101.96770932000072,54373.374348000005
2023-11-03,13:12:58.000,307,11078256,-795,0,1699017177,13019.933514619996,101.99590583999816,54373.22761848001
2023-11-03,13:12:59.000,307,11078263,-795,0,1699017178,13019.96045985999,101.9888567099988,54373.2346056
2023-11-03,13:13:00.000,307,11078323,-795,0,1699017179,13019.98066878999,102.02410236000287,54373.29748968001
2023-11-03,13:13:01.000,307,11078350,-795,0,1699017180,13019.9874051,101.9888567099988,54373.33242528
2023-11-03,13:13:02.000,307,11078331,-795,0,1699017181,13020.000877719991,102.03820062000159,54373.24159272
2023-11-03,13:13:03.000,307,11078326,-795,0,1699017182,13019.9874051,102.01000410000415,54373.31845104001
2023-11-03,13:13:04.000,307,11078293,-795,0,1699017183,13020.02782296,102.0029549700048,54373.39530936001
2023-11-03,13:13:05.000,307,11078352,-795,0,1699017184,13020.081713439991,101.97475845000008,54373.41627072001
2023-11-03,13:13:06.000,307,11078318,-795,0,1699017185,13020.061504509991,102.0029549700048,54373.36736088001
2023-11-03,13:13:07.000,307,11078331,-795,0,1699017186,13020.095186059996,102.01705323000351,54373.423257840004
2023-11-03,13:13:08.000,307,11078350,-795,0,1699017187,13020.081713439991,102.03820062000159,54373.35338664
2023-11-03,13:13:09.000,307,11078319,-795,0,1699017188,13020.054768199996,102.0029549700048,54373.17172152
2023-11-03,13:13:10.000,307,11078317,-795,0,1699017189,13020.074977129996,101.99590583999816,54373.43024496
2023-11-03,13:13:11.000,307,11078342,-795,0,1699017190,13020.202967019992,101.96770932000072,54373.52806464
2023-11-03,13:13:12.000,307,11078319,-795,0,1699017191,13020.182758089992,101.98180757999944,54373.4791548
2023-11-03,13:13:13.000,307,11078365,-795,0,1699017192,13020.162549159992,101.96066019000136,54373.45819344
2023-11-03,13:13:14.000,307,11078329,-795,0,1699017193,13020.202967019992,101.94656193000264,54373.493129040005
2023-11-03,13:13:15.000,307,11078290,-795,0,1699017194,13020.176021779997,101.93951280000329,54373.47216768
2023-11-03,13:13:16.000,307,11078322,-795,0,1699017195,13020.149076540001,101.953611060002,54373.51409040001
2023-11-03,13:13:17.000,307,11078301,-795,0,1699017196,13020.122131299991,101.91131627999857,54373.46518056001
2023-11-03,13:13:18.000,307,11078291,-795,0,1699017197,13020.162549159992,101.8901688900005,54373.48614192001
2023-11-03,13:13:19.000,307,11078337,-795,0,1699017198,13020.162549159992,101.88311976000114,54373.46518056001
2023-11-03,13:13:20.000,307,11078315,-795,0,1699017199,13020.236648569997,101.8901688900005,54373.60492296001
2023-11-03,13:13:21.000,307,11078363,-795,0,1699017200,13020.270330120002,101.8549232400037,54373.69575552
2023-11-03,13:13:22.000,307,11078337,-795,0,1699017201,13020.250121190002,101.8408249799977,54373.611910080006
2023-11-03,13:13:23.000,307,11078397,-795,0,1699017202,13020.155812849996,101.81262846000027,54373.556013119996
2023-11-03,13:13:24.000,307,11078332,-795,0,1699017203,13020.176021779997,101.81262846000027,54373.52107752
2023-11-03,13:13:25.000,307,11078353,-795,0,1699017204,13020.182758089992,101.79148107000219,54373.590948720004
2023-11-03,13:13:26.000,307,11078343,-795,0,1699017205,13020.169285470001,101.77033368000411,54373.63985856
2023-11-03,13:13:27.000,307,11078321,-795,0,1699017206,13020.162549159992,101.77738281000347,54373.58396160001
2023-11-03,13:13:28.000,307,11078368,-795,0,1699017207,13020.101922369991,101.72803890000068,54373.6188972
2023-11-03,13:13:29.000,307,11078304,-795,0,1699017208,13020.169285470001,101.72098977000132,54373.709729760005
2023-11-03,13:13:30.000,307,11078314,-795,0,1699017209,13020.122131299991,101.73508803000004,54373.6887684
2023-11-03,13:13:31.000,307,11078350,-795,0,1699017210,13020.122131299991,101.73508803000004,54373.6188972
2023-11-03,13:13:32.000,307,11078317,-795,0,1699017211,13020.088449750001,101.73508803000004,54373.709729760005
2023-11-03,13:13:33.000,307,11078367,-795,0,1699017212,13020.014350339996,101.69279325000389,54373.556013119996
2023-11-03,13:13:34.000,307,11078344,-795,0,1699017213,13019.994141409996,101.68574412000453,54373.43024496
2023-11-03,13:13:35.000,307,11078325,-795,0,1699017214,13020.176021779997,101.65754759999982,54373.758639600004
2023-11-03,13:13:36.000,307,11078283,-795,0,1699017215,13020.155812849996,101.6082036900043,54373.7935752
2023-11-03,13:13:37.000,307,11078404,-795,0,1699017216,13020.229912260002,101.62230195000302,54373.74466536
2023-11-03,13:13:38.000,307,11078343,-795,0,1699017217,13020.169285470001,101.58705629999895,54373.73069112001
2023-11-03,13:13:39.000,307,11078321,-795,0,1699017218,13020.270330120002,101.55885978000151,54373.56300024001
2023-11-03,13:13:40.000,307,11078390,-795,0,1699017219,13020.250121190002,101.5447615200028,54373.6887684
2023-11-03,13:13:41.000,307,11078314,-795,0,1699017220,13020.357902149997,101.56590891000087,54373.73069112001
2023-11-03,13:13:42.000,307,11078360,-795,0,1699017221,13020.317484289997,101.55181065000215,54373.70274264001
2023-11-03,13:13:43.000,307,11078329,-795,0,1699017222,13020.452210490002,101.51656499999808,54373.74466536
2023-11-03,13:13:44.000,307,11078311,-795,0,1699017223,13020.499364659998,101.50246673999936,54373.87043352001
2023-11-03,13:13:45.000,307,11078359,-795,0,1699017224,13020.492628350003,101.49541761,54373.723703999996
2023-11-03,13:13:46.000,307,11078343,-795,0,1699017225,13020.573464069988,101.53066326000408,54373.89139488
2023-11-03,13:13:47.000,307,11078351,-795,0,1699017226,13020.667772409994,101.53771239000343,54373.89139488
2023-11-03,13:13:48.000,307,11078325,-795,0,1699017227,13020.687981339994,101.50951586999872,54373.758639600004
2023-11-03,13:13:49.000,307,11078303,-795,0,1699017228,13020.748608129994,101.50951586999872,54373.84947216001
2023-11-03,13:13:50.000,307,11078338,-795,0,1699017229,13020.809234919994,101.50246673999936,54373.84947216001
2023-11-03,13:13:51.000,307,11078346,-795,0,1699017230,13020.94396112,101.52361413000472,54374.03812440001
2023-11-03,13:13:52.000,307,11078336,-795,0,1699017231,13020.950697429995,101.50951586999872,54373.90536912
2023-11-03,13:13:53.000,307,11078330,-795,0,1699017232,13021.031533149995,101.52361413000472,54374.01017592
2023-11-03,13:13:54.000,307,11078367,-795,0,1699017233,13021.0652147,101.50951586999872,54374.06607288001
2023-11-03,13:13:55.000,307,11078318,-795,0,1699017234,13021.03826945999,101.49541761,54374.045111520005
2023-11-03,13:13:56.000,307,11078352,-795,0,1699017235,13021.07868731999,101.53066326000408,54374.15690544001
2023-11-03,13:13:57.000,307,11078329,-795,0,1699017236,13021.03826945999,101.50246673999936,54373.88440776
2023-11-03,13:13:58.000,307,11078298,-795,0,1699017237,13021.09889624999,101.51656499999808,54374.03812440001
2023-11-03,13:13:59.000,307,11078354,-795,0,1699017238,13021.13931410999,101.5447615200028,54374.10100848
2023-11-03,13:14:00.000,307,11078306,-795,0,1699017239,13021.12584149,101.5447615200028,54374.21978952
2023-11-03,13:14:01.000,307,11078315,-795,0,1699017240,13021.17973196999,101.56590891000087,54374.282673600006
2023-11-03,13:14:02.000,307,11078367,-795,0,1699017241,13021.09889624999,101.58000716999959,54374.163892560005
2023-11-03,13:14:03.000,307,11078346,-795,0,1699017242,13021.071951009995,101.62935108000238,54374.13594408001
2023-11-03,13:14:04.000,307,11078340,-795,0,1699017243,13021.051742079995,101.59410542999831,54374.19882816
2023-11-03,13:14:05.000,307,11078311,-795,0,1699017244,13021.0652147,101.6434493400011,54374.32459632001
2023-11-03,13:14:06.000,307,11078347,-795,0,1699017245,13021.08542363,101.65049847000046,54374.34555768
2023-11-03,13:14:07.000,307,11078354,-795,0,1699017246,13020.99785159999,101.69984238000325,54374.212802400005
2023-11-03,13:14:08.000,307,11078369,-795,0,1699017247,13021.04500577,101.68574412000453,54374.33857056
2023-11-03,13:14:09.000,307,11078318,-795,0,1699017248,13021.00458791,101.7068915100026,54374.478312960004
2023-11-03,13:14:10.000,307,11078263,-795,0,1699017249,13021.02479684,101.6786949899979,54374.42241600001
2023-11-03,13:14:11.000,307,11078349,-795,0,1699017250,13020.97764266999,101.72098977000132,54374.3874804
2023-11-03,13:14:12.000,307,11078314,-795,0,1699017251,13020.991115289995,101.73508803000004,54374.44337736001
2023-11-03,13:14:13.000,307,11078316,-795,0,1699017252,13020.93722480999,101.75623541999812,54374.32459632001
2023-11-03,13:14:14.000,307,11078346,-795,0,1699017253,13020.910279569995,101.74918628999876,54374.35953192
2023-11-03,13:14:15.000,307,11078337,-795,0,1699017254,13020.99785159999,101.75623541999812,54374.53420992
2023-11-03,13:14:16.000,307,11078346,-795,0,1699017255,13020.98437898,101.77738281000347,54374.5272228
2023-11-03,13:14:17.000,307,11078360,-795,0,1699017256,13021.011324219995,101.80557933000091,54374.50626144
2023-11-03,13:14:18.000,307,11078311,-795,0,1699017257,13020.97764266999,101.81967758999963,54374.43639024
2023-11-03,13:14:19.000,307,11078356,-795,0,1699017258,13020.970906359995,101.81967758999963,54374.35953192
2023-11-03,13:14:20.000,307,11078299,-795,0,1699017259,13021.04500577,101.83377584999835,54374.4573516
2023-11-03,13:14:21.000,307,11078348,-795,0,1699017260,13021.11910517999,101.81967758999963,54374.59010688001
2023-11-03,13:14:22.000,307,11078312,-795,0,1699017261,13021.13931410999,101.81967758999963,54374.53420992
2023-11-03,13:14:23.000,307,11078347,-795,0,1699017262,13021.152786729996,101.8549232400037,54374.58311976
2023-11-03,13:14:24.000,307,11078324,-795,0,1699017263,13021.193204589996,101.81262846000027,54374.6320296
2023-11-03,13:14:25.000,307,11078363,-795,0,1699017264,13021.240358759991,101.81967758999963,54374.7019008
2023-11-03,13:14:26.000,307,11078272,-795,0,1699017265,13021.280776619991,101.77738281000347,54374.618055360006
2023-11-03,13:14:27.000,307,11078314,-795,0,1699017266,13021.267304,101.81262846000027,54374.666965200006
2023-11-03,13:14:28.000,307,11078344,-795,0,1699017267,13021.294249239996,101.81262846000027,54374.60408112
2023-11-03,13:14:29.000,307,11078325,-795,0,1699017268,13021.267304,101.78443194000283,54374.65997808001
2023-11-03,13:14:30.000,307,11078327,-795,0,1699017269,13021.368348650001,101.8408249799977,54374.771772
2023-11-03,13:14:31.000,307,11078307,-795,0,1699017270,13021.354876029996,101.78443194000283,54374.84863032
2023-11-03,13:14:32.000,307,11078323,-795,0,1699017271,13021.354876029996,101.81967758999963,54374.82068184
2023-11-03,13:14:33.000,307,11078362,-795,0,1699017272,13021.307721860001,101.84787411000434,54374.79273336
2023-11-03,13:14:34.000,307,11078271,-795,0,1699017273,13021.274040309996,101.86902150000242,54374.8416432
2023-11-03,13:14:35.000,307,11078315,-795,0,1699017274,13021.220149829991,101.83377584999835,54374.813694720004
2023-11-03,13:14:36.000,307,11078340,-795,0,1699017275,13021.267304,101.91836540999793,54374.883565920005
2023-11-03,13:14:37.000,307,11078351,-795,0,1699017276,13021.193204589996,101.87607063000178,54374.785746240006
2023-11-03,13:14:38.000,307,11078360,-795,0,1699017277,13021.19994089999,101.91131627999857,54374.764784880004
2023-11-03,13:14:39.000,307,11078321,-795,0,1699017278,13021.233622449996,101.953611060002,54374.834656080006
2023-11-03,13:14:40.000,307,11078301,-795,0,1699017279,13021.20667721,101.94656193000264,54374.97439848001
2023-11-03,13:14:41.000,307,11078335,-795,0,1699017280,13021.17973196999,101.94656193000264,54374.97439848001
2023-11-03,13:14:42.000,307,11078304,-795,0,1699017281,13021.132577799995,101.99590583999816,54374.883565920005
2023-11-03,13:14:43.000,307,11078358,-795,0,1699017282,13021.13931410999,101.94656193000264,54374.84863032
2023-11-03,13:14:44.000,307,11078323,-795,0,1699017283,13021.05847838999,101.94656193000264,54374.82068184
2023-11-03,13:14:45.000,307,11078342,-795,0,1699017284,13021.08542363,101.96066019000136,54374.99535984001
2023-11-03,13:14:46.000,307,11078347,-795,0,1699017285,13021.0652147,101.9888567099988,54374.99535984001
2023-11-03,13:14:47.000,307,11078384,-795,0,1699017286,13021.04500577,101.96770932000072,54374.981385600004
2023-11-03,13:14:48.000,307,11078258,-795,0,1699017287,13021.05847838999,102.0029549700048,54374.96741136
2023-11-03,13:14:49.000,307,11078280,-795,0,1699017288,13021.112368869995,102.01000410000415,54375.07920528
2023-11-03,13:14:50.000,307,11078294,-795,0,1699017289,13021.07868731999,102.04524975000095,54375.03029544
2023-11-03,13:14:51.000,307,11078351,-795,0,1699017290,13021.071951009995,102.03115149000223,54375.051256800005
2023-11-03,13:14:52.000,307,11078311,-795,0,1699017291,13021.02479684,102.04524975000095,54375.002346960006
2023-11-03,13:14:53.000,307,11078258,-795,0,1699017292,13021.02479684,102.04524975000095,54374.91850152
2023-11-03,13:14:54.000,307,11078339,-795,0,1699017293,13020.98437898,102.08049539999774,54374.932475760004
2023-11-03,13:14:55.000,307,11078340,-795,0,1699017294,13021.08542363,102.05229888000031,54375.11414088001
2023-11-03,13:14:56.000,307,11078371,-795,0,1699017295,13021.0652147,102.05229888000031,54375.06523104
2023-11-03,13:14:57.000,307,11078343,-795,0,1699017296,13021.07868731999,102.05229888000031,54375.0861924
2023-11-03,13:14:58.000,307,11078299,-795,0,1699017297,13021.011324219995,102.07344626999839,54374.97439848001
2023-11-03,13:14:59.000,307,11078282,-795,0,1699017298,13021.0652147,102.05934800999967,54375.06523104
2023-11-03,13:15:00.000,307,11078341,-795,0,1699017299,13021.051742079995,102.03820062000159,54375.149076480004
2023-11-03,13:15:01.000,307,11078356,-795,0,1699017300,13021.0652147,102.0029549700048,54375.121128000006
2023-11-03,13:15:02.000,307,11078344,-795,0,1699017301,13020.99785159999,102.03820062000159,54375.09317952001
2023-11-03,13:15:03.000,307,11078320,-795,0,1699017302,13021.07868731999,102.0029549700048,54375.10715376
2023-11-03,13:15:04.000,307,11078339,-795,0,1699017303,13021.14605042,102.0029549700048,54375.23990904001
2023-11-03,13:15:05.000,307,11078347,-795,0,1699017304,13021.18646828,101.97475845000008,54375.18401208
2023-11-03,13:15:06.000,307,11078318,-795,0,1699017305,13021.14605042,101.953611060002,54375.17702496
2023-11-03,13:15:07.000,307,11078296,-795,0,1699017306,13021.132577799995,101.96770932000072,54375.00933408
2023-11-03,13:15:08.000,307,11078340,-795,0,1699017307,13021.112368869995,101.953611060002,54374.96741136
2023-11-03,13:15:09.000,307,11078356,-795,0,1699017308,13021.15952303999,101.953611060002,54375.07920528
2023-11-03,13:15:10.000,307,11078356,-795,0,1699017309,13021.16625935,101.94656193000264,54375.12811512
2023-11-03,13:15:11.000,307,11078336,-795,0,1699017310,13021.193204589996,101.93246367000393,54375.18401208
2023-11-03,13:15:12.000,307,11078376,-795,0,1699017311,13021.16625935,101.89721801999985,54375.13510224
2023-11-03,13:15:13.000,307,11078334,-795,0,1699017312,13021.172995659996,101.91131627999857,54375.03029544
2023-11-03,13:15:14.000,307,11078308,-795,0,1699017313,13021.19994089999,101.90426714999921,54375.17702496
2023-11-03,13:15:15.000,307,11078307,-795,0,1699017314,13021.220149829991,101.8901688900005,54375.149076480004
2023-11-03,13:15:16.000,307,11078340,-795,0,1699017315,13021.213413519996,101.87607063000178,54375.19798632
2023-11-03,13:15:17.000,307,11078290,-795,0,1699017316,13021.22688614,101.8901688900005,54375.121128000006
2023-11-03,13:15:18.000,307,11078328,-795,0,1699017317,13021.22688614,101.86902150000242,54375.100166640004
2023-11-03,13:15:19.000,307,11078296,-795,0,1699017318,13021.300985549991,101.8901688900005,54375.25388328
2023-11-03,13:15:20.000,307,11078313,-795,0,1699017319,13021.334667099996,101.88311976000114,54375.30279312
2023-11-03,13:15:21.000,307,11078290,-795,0,1699017320,13021.334667099996,101.8901688900005,54375.28183176001
2023-11-03,13:15:22.000,307,11078306,-795,0,1699017321,13021.307721860001,101.86902150000242,54375.295806
2023-11-03,13:15:23.000,307,11078345,-795,0,1699017322,13021.267304,101.86902150000242,54375.16305072001
2023-11-03,13:15:24.000,307,11078351,-795,0,1699017323,13021.294249239996,101.86197237000306,54375.19798632
2023-11-03,13:15:25.000,307,11078321,-795,0,1699017324,13021.354876029996,101.86902150000242,54375.28183176001
2023-11-03,13:15:26.000,307,11078348,-795,0,1699017325,13021.381821269992,101.8901688900005,54375.44253552
2023-11-03,13:15:27.000,307,11078333,-795,0,1699017326,13021.348139720001,101.82672671999899,54375.37965144001
2023-11-03,13:15:28.000,307,11078327,-795,0,1699017327,13021.415502819997,101.81967758999963,54375.39362568
2023-11-03,13:15:29.000,307,11078339,-795,0,1699017328,13021.482865919992,101.80557933000091,54375.49144536
2023-11-03,13:15:30.000,307,11078317,-795,0,1699017329,13021.509811160002,101.81967758999963,54375.47747112001
2023-11-03,13:15:31.000,307,11078339,-795,0,1699017330,13021.590646880002,101.78443194000283,54375.44253552
2023-11-03,13:15:32.000,307,11078339,-795,0,1699017331,13021.617592119997,101.78443194000283,54375.51939384
2023-11-03,13:15:33.000,307,11078320,-795,0,1699017332,13021.624328429993,101.79853020000155,54375.44253552
2023-11-03,13:15:34.000,307,11078369,-795,0,1699017333,13021.644537359993,101.76328455000476,54375.470484
2023-11-03,13:15:35.000,307,11078338,-795,0,1699017334,13021.772527249988,101.78443194000283,54375.59625216001
2023-11-03,13:15:36.000,307,11078302,-795,0,1699017335,13021.698427839998,101.79853020000155,54375.58926504
2023-11-03,13:15:37.000,307,11078319,-795,0,1699017336,13021.812945109989,101.72803890000068,54375.65913624
2023-11-03,13:15:38.000,307,11078322,-795,0,1699017337,13021.752318319988,101.7421371599994,54375.554329440005
2023-11-03,13:15:39.000,307,11078349,-795,0,1699017338,13021.839890349998,101.69279325000389,54375.63118776
2023-11-03,13:15:40.000,307,11078316,-795,0,1699017339,13021.880308209998,101.71394064000197,54375.70105896
2023-11-03,13:15:41.000,307,11078357,-795,0,1699017340,13021.880308209998,101.71394064000197,54375.70804608
2023-11-03,13:15:42.000,307,11078278,-795,0,1699017341,13021.833154039989,101.69984238000325,54375.63817488
2023-11-03,13:15:43.000,307,11078306,-795,0,1699017342,13021.853362969989,101.69279325000389,54375.72900744
2023-11-03,13:15:44.000,307,11078336,-795,0,1699017343,13021.947671309994,101.68574412000453,54375.87573696
2023-11-03,13:15:45.000,307,11078316,-795,0,1699017344,13021.988089169994,101.7068915100026,54375.88272408001
2023-11-03,13:15:46.000,307,11078301,-795,0,1699017345,13021.967880239994,101.66459672999918,54375.86176272001
2023-11-03,13:15:47.000,307,11078356,-795,0,1699017346,13021.913989759989,101.69279325000389,54375.64516200001
2023-11-03,13:15:48.000,307,11078307,-795,0,1699017347,13021.934198689989,101.68574412000453,54375.77791728
2023-11-03,13:15:49.000,307,11078350,-795,0,1699017348,13021.961143929999,101.71394064000197,54375.84778848
2023-11-03,13:15:50.000,307,11078369,-795,0,1699017349,13021.99482547999,101.68574412000453,54375.94560816
2023-11-03,13:15:51.000,307,11078334,-795,0,1699017350,13021.981352859999,101.65049847000046,54375.97355664
2023-11-03,13:15:52.000,307,11078334,-795,0,1699017351,13021.97461654999,101.67164585999853,54375.959582400006
2023-11-03,13:15:53.000,307,11078330,-795,0,1699017352,13021.940934999999,101.66459672999918,54375.889711200005
2023-11-03,13:15:54.000,307,11078367,-795,0,1699017353,13021.988089169994,101.62230195000302,54376.008492240006
2023-11-03,13:15:55.000,307,11078337,-795,0,1699017354,13021.927462379994,101.62230195000302,54375.91067256001
2023-11-03,13:15:56.000,307,11078342,-795,0,1699017355,13021.961143929999,101.56590891000087,54376.057402080005
2023-11-03,13:15:57.000,307,11078362,-795,0,1699017356,13021.920726069999,101.61525282000366,54375.819840000004
2023-11-03,13:15:58.000,307,11078304,-795,0,1699017357,13021.981352859999,101.57295804000023,54375.938621040004
2023-11-03,13:15:59.000,307,11078334,-795,0,1699017358,13022.05545226999,101.57295804000023,54376.127273280006
2023-11-03,13:16:00.000,307,11078383,-795,0,1699017359,13022.068924889994,101.53066326000408,54376.16919600001
2023-11-03,13:16:01.000,307,11078322,-795,0,1699017360,13022.10260644,101.53066326000408,54376.16919600001
2023-11-03,13:16:02.000,307,11078344,-795,0,1699017361,13022.1430243,101.46722109000257,54376.05041496001
2023-11-03,13:16:03.000,307,11078355,-795,0,1699017362,13022.08239751,101.48836848000064,54375.938621040004
2023-11-03,13:16:04.000,307,11078333,-795,0,1699017363,13022.109342749995,101.41787717999978,54376.04342784
2023-11-03,13:16:05.000,307,11078321,-795,0,1699017364,13022.17670584999,101.4319754399985,54376.12028616001
2023-11-03,13:16:06.000,307,11078341,-795,0,1699017365,13022.210387399995,101.37558240000362,54376.14823464001
2023-11-03,13:16:07.000,307,11078351,-795,0,1699017366,13022.230596329995,101.35443500999827,54376.12028616001
2023-11-03,13:16:08.000,307,11078320,-795,0,1699017367,13022.22386002,101.32623849000083,54376.1342604
2023-11-03,13:16:09.000,307,11078332,-795,0,1699017368,13022.271014189995,101.2980419700034,54376.26701568001
2023-11-03,13:16:10.000,307,11078310,-795,0,1699017369,13022.32490467,101.2486980600006,54376.3089384
2023-11-03,13:16:11.000,307,11078359,-795,0,1699017370,13022.331640979995,101.26984544999868,54376.21810584001
2023-11-03,13:16:12.000,307,11078366,-795,0,1699017371,13022.36532253,101.22755067000253,54376.26002856
2023-11-03,13:16:13.000,307,11078317,-795,0,1699017372,13022.271014189995,101.20640328000445,54376.16220888
2023-11-03,13:16:14.000,307,11078302,-795,0,1699017373,13022.31816835999,101.1852558899991,54376.155221760004
2023-11-03,13:16:15.000,307,11078369,-795,0,1699017374,13022.35858621999,101.17115763000038,54376.37182248
2023-11-03,13:16:16.000,307,11078339,-795,0,1699017375,13022.412476699996,101.1500102400023,54376.39977096
2023-11-03,13:16:17.000,307,11078320,-795,0,1699017376,13022.38553146,101.12886285000423,54376.40675808
2023-11-03,13:16:18.000,307,11078288,-795,0,1699017377,13022.351849909996,101.07951894000144,54376.21111872
2023-11-03,13:16:19.000,307,11078277,-795,0,1699017378,13022.35858621999,101.09361720000015,54376.274002800004
2023-11-03,13:16:20.000,307,11078325,-795,0,1699017379,13022.392267769996,101.06542068000272,54376.294964160006
2023-11-03,13:16:21.000,307,11078367,-795,0,1699017380,13022.33837728999,101.04427329000464,54376.28098992
2023-11-03,13:16:22.000,307,11078323,-795,0,1699017381,13022.331640979995,101.00902764000057,54376.33688688001
2023-11-03,13:16:23.000,307,11078322,-795,0,1699017382,13022.27775049999,101.051322420004,54376.28098992
2023-11-03,13:16:24.000,307,11078332,-795,0,1699017383,13022.311432049995,101.02312589999929,54376.35086112
2023-11-03,13:16:25.000,307,11078328,-795,0,1699017384,13022.33837728999,101.037224159998,54376.38579672001
2023-11-03,13:16:26.000,307,11078322,-795,0,1699017385,13022.32490467,101.01607676999993,54376.38579672001
2023-11-03,13:16:27.000,307,11078321,-795,0,1699017386,13022.20365109,100.98083112000313,54376.322912640004
2023-11-03,13:16:28.000,307,11078311,-795,0,1699017387,13022.169969539995,101.00197851000121,54376.18317024
2023-11-03,13:16:29.000,307,11078363,-795,0,1699017388,13022.12281537,100.97378199000377,54376.176183120006
2023-11-03,13:16:30.000,307,11078356,-795,0,1699017389,13022.129551679995,100.92443808000098,54376.3788096
2023-11-03,13:16:31.000,307,11078320,-795,0,1699017390,13022.09587012999,100.9032906900029,54376.3788096
2023-11-03,13:16:32.000,307,11078359,-795,0,1699017391,13022.008298099994,100.88214330000483,54376.33688688001
2023-11-03,13:16:33.000,307,11078327,-795,0,1699017392,13021.940934999999,100.9032906900029,54376.28797704001
2023-11-03,13:16:34.000,307,11078372,-795,0,1699017393,13021.907253449994,100.84689765000076,54376.28797704001
2023-11-03,13:16:35.000,307,11078324,-795,0,1699017394,13021.860099279998,100.81870113000332,54376.28098992
2023-11-03,13:16:36.000,307,11078328,-795,0,1699017395,13021.833154039989,100.7905046099986,54376.25304144
2023-11-03,13:16:37.000,307,11078308,-795,0,1699017396,13021.631064740002,100.79755373999797,54375.938621040004
2023-11-03,13:16:38.000,307,11078372,-795,0,1699017397,13021.738845699998,100.78345547999925,54376.11329904
2023-11-03,13:16:39.000,307,11078337,-795,0,1699017398,13021.772527249988,100.71296417999838,54376.25304144
2023-11-03,13:16:40.000,307,11078293,-795,0,1699017399,13021.765790939993,100.72706244000437,54376.274002800004
2023-11-03,13:16:41.000,307,11078329,-795,0,1699017400,13021.705164149993,100.69886591999966,54376.2390672
2023-11-03,13:16:42.000,307,11078278,-795,0,1699017401,13021.684955219993,100.6565711400035,54376.18317024
2023-11-03,13:16:43.000,307,11078336,-795,0,1699017402,13021.631064740002,100.67066940000223,54376.04342784
2023-11-03,13:16:44.000,307,11078346,-795,0,1699017403,13021.651273670002,100.60722723000072,54376.057402080005
2023-11-03,13:16:45.000,307,11078349,-795,0,1699017404,13021.664746289993,100.55083418999857,54376.057402080005
2023-11-03,13:16:46.000,307,11078310,-795,0,1699017405,13021.691691530003,100.52263767000113,54376.127273280006
2023-11-03,13:16:47.000,307,11078339,-795,0,1699017406,13021.617592119997,100.52263767000113,54376.05041496001
2023-11-03,13:16:48.000,307,11078305,-795,0,1699017407,13021.624328429993,100.4944411500037,54376.03644072
2023-11-03,13:16:49.000,307,11078272,-795,0,1699017408,13021.678218909998,100.4944411500037,54376.21111872
2023-11-03,13:16:50.000,307,11078316,-795,0,1699017409,13021.671482600002,100.45919549999962,54376.14124752
2023-11-03,13:16:51.000,307,11078297,-795,0,1699017410,13021.644537359993,100.40985159000411,54376.09932480001
2023-11-03,13:16:52.000,307,11078351,-795,0,1699017411,13021.664746289993,100.37460594000004,54376.106311920004
2023-11-03,13:16:53.000,307,11078300,-795,0,1699017412,13021.617592119997,100.3816550699994,54376.00150512001
2023-11-03,13:16:54.000,307,11078348,-795,0,1699017413,13021.631064740002,100.36050768000132,54376.04342784
2023-11-03,13:16:55.000,307,11078335,-795,0,1699017414,13021.644537359993,100.3464094200026,54376.04342784
2023-11-03,13:16:56.000,307,11078326,-795,0,1699017415,13021.644537359993,100.32526203000452,54376.19015736
2023-11-03,13:16:57.000,307,11078337,-795,0,1699017416,13021.671482600002,100.32526203000452,54376.16919600001
2023-11-03,13:16:58.000,307,11078321,-795,0,1699017417,13021.678218909998,100.30411463999917,54376.12028616001
2023-11-03,13:16:59.000,307,11078358,-795,0,1699017418,13021.631064740002,100.29706550999981,54375.987530880004
2023-11-03,13:17:00.000,307,11078339,-795,0,1699017419,13021.658009979998,100.26181986000302,54375.994518
2023-11-03,13:17:01.000,307,11078284,-795,0,1699017420,13021.678218909998,100.29001638000045,54376.127273280006
2023-11-03,13:17:02.000,307,11078327,-795,0,1699017421,13021.644537359993,100.29001638000045,54376.02246648
2023-11-03,13:17:03.000,307,11078358,-795,0,1699017422,13021.563701639992,100.30411463999917,54376.09233768
2023-11-03,13:17:04.000,307,11078387,-795,0,1699017423,13021.637801049998,100.2829672500011,54376.176183120006
2023-11-03,13:17:05.000,307,11078343,-795,0,1699017424,13021.550229020002,100.27591812000173,54376.18317024
2023-11-03,13:17:06.000,307,11078280,-795,0,1699017425,13021.516547469997,100.26181986000302,54376.08535056
2023-11-03,13:17:07.000,307,11078300,-795,0,1699017426,13021.435711749997,100.21952507999958,54376.02246648
2023-11-03,13:17:08.000,307,11078320,-795,0,1699017427,13021.381821269992,100.18427943000279,54375.94560816
2023-11-03,13:17:09.000,307,11078309,-795,0,1699017428,13021.361612339992,100.18427943000279,54376.08535056
2023-11-03,13:17:10.000,307,11078363,-795,0,1699017429,13021.253831379996,100.17723030000343,54376.07137632
2023-11-03,13:17:11.000,307,11078302,-795,0,1699017430,13021.24709507,100.12083726000128,54376.14124752
2023-11-03,13:17:12.000,307,11078325,-795,0,1699017431,13021.172995659996,100.12083726000128,54376.106311920004
2023-11-03,13:17:13.000,307,11078288,-795,0,1699017432,13021.132577799995,100.07149334999849,54376.09233768
2023-11-03,13:17:14.000,307,11078270,-795,0,1699017433,13021.01806052999,100.07854247999785,54376.008492240006
2023-11-03,13:17:15.000,307,11078347,-795,0,1699017434,13020.92375219,100.0362477000017,54376.008492240006
2023-11-03,13:17:16.000,307,11078340,-795,0,1699017435,13020.83618015999,100.01510031000362,54376.02246648
2023-11-03,13:17:17.000,307,11078345,-795,0,1699017436,13020.694717649989,99.95165814000211,54375.88272408001
2023-11-03,13:17:18.000,307,11078336,-795,0,1699017437,13020.661036099998,99.90936335999868,54375.83381424001
2023-11-03,13:17:19.000,307,11078359,-795,0,1699017438,13020.613881929989,99.88116684000124,54375.97355664
2023-11-03,13:17:20.000,307,11078315,-795,0,1699017439,13020.553255139988,99.83887205999781,54375.994518
2023-11-03,13:17:21.000,307,11078351,-795,0,1699017440,13020.479155729998,99.80362641000102,54375.938621040004
2023-11-03,13:17:22.000,307,11078265,-795,0,1699017441,13020.418528939997,99.75428249999823,54375.86874984
2023-11-03,13:17:23.000,307,11078310,-795,0,1699017442,13020.344429529992,99.74723336999887,54375.76394304001
2023-11-03,13:17:24.000,307,11078301,-795,0,1699017443,13020.324220599992,99.72608598000079,54375.72900744
2023-11-03,13:17:25.000,307,11078342,-795,0,1699017444,13020.378111079997,99.676742069998,54375.68708472
2023-11-03,13:17:26.000,307,11078339,-795,0,1699017445,13020.351165840002,99.72608598000079,54375.58227792
2023-11-03,13:17:27.000,307,11078359,-795,0,1699017446,13020.337693219997,99.74723336999887,54375.5403552
2023-11-03,13:17:28.000,307,11078348,-795,0,1699017447,13020.243384879992,99.76133163000486,54375.51240672
2023-11-03,13:17:29.000,307,11078359,-795,0,1699017448,13020.263593809992,99.69788946000335,54375.624200640006
2023-11-03,13:17:30.000,307,11078307,-795,0,1699017449,13020.229912260002,99.63444729000184,54375.63118776
2023-11-03,13:17:31.000,307,11078361,-795,0,1699017450,13020.290539050002,99.56395599000098,54375.624200640006
2023-11-03,13:17:32.000,307,11078303,-795,0,1699017451,13020.277066429997,99.5780542499997,54375.63817488
2023-11-03,13:17:33.000,307,11078299,-795,0,1699017452,13020.357902149997,99.53575947000354,54375.624200640006
2023-11-03,13:17:34.000,307,11078349,-795,0,1699017453,13020.391583700002,99.52871034000418,54375.603239280004
2023-11-03,13:17:35.000,307,11078346,-795,0,1699017454,13020.452210490002,99.46526817000267,54375.80586576
2023-11-03,13:17:36.000,307,11078353,-795,0,1699017455,13020.539782519998,99.4300225199986,54375.79887864
2023-11-03,13:17:37.000,307,11078300,-795,0,1699017456,13020.519573589998,99.41592425999988,54375.80586576
2023-11-03,13:17:38.000,307,11078335,-795,0,1699017457,13020.458946799998,99.37362948000373,54375.41458704
2023-11-03,13:17:39.000,307,11078299,-795,0,1699017458,13020.539782519998,99.35248208999838,54375.73599456
2023-11-03,13:17:40.000,307,11078319,-795,0,1699017459,13020.559991449998,99.30313818000286,54375.78490440001
2023-11-03,13:17:41.000,307,11078360,-795,0,1699017460,13020.559991449998,99.26084339999943,54375.73599456
2023-11-03,13:17:42.000,307,11078326,-795,0,1699017461,13020.485892039993,99.20445036000456,54375.624200640006
2023-11-03,13:17:43.000,307,11078342,-795,0,1699017462,13020.526309899993,99.21149949000392,54375.72900744
2023-11-03,13:17:44.000,307,11078329,-795,0,1699017463,13020.533046209988,99.16920471000049,54375.8547756
2023-11-03,13:17:45.000,307,11078300,-795,0,1699017464,13020.512837279988,99.16215558000113,54375.90368544
2023-11-03,13:17:46.000,307,11078289,-795,0,1699017465,13020.479155729998,99.13395906000369,54375.82682712
2023-11-03,13:17:47.000,307,11078354,-795,0,1699017466,13020.324220599992,99.1198607999977,54375.673110480006
2023-11-03,13:17:48.000,307,11078324,-795,0,1699017467,13020.297275359997,99.0846151500009,54375.69407184001
2023-11-03,13:17:49.000,307,11078297,-795,0,1699017468,13020.263593809992,99.09166428000026,54375.63817488
2023-11-03,13:17:50.000,307,11078290,-795,0,1699017469,13020.209703330002,99.07051689000218,54375.7499688
2023-11-03,13:17:51.000,307,11078309,-795,0,1699017470,13020.162549159992,99.06346776000282,54375.77791728
2023-11-03,13:17:52.000,307,11078356,-795,0,1699017471,13020.108658680001,99.07756602000154,54375.73599456
2023-11-03,13:17:53.000,307,11078333,-795,0,1699017472,13019.994141409996,99.01412385000003,54375.58926504
2023-11-03,13:17:54.000,307,11078312,-795,0,1699017473,13019.913305689995,99.00002559000131,54375.603239280004
2023-11-03,13:17:55.000,307,11078317,-795,0,1699017474,13019.80552473,99.01412385000003,54375.58926504
2023-11-03,13:17:56.000,307,11078354,-795,0,1699017475,13019.7853158,98.9859273300026,54375.624200640006
2023-11-03,13:17:57.000,307,11078357,-795,0,1699017476,13019.66406222,98.9859273300026,54375.435548400004
2023-11-03,13:17:58.000,307,11078331,-795,0,1699017477,13019.589962809994,99.01412385000003,54375.44253552
2023-11-03,13:17:59.000,307,11078317,-795,0,1699017478,13019.55628125999,99.00707472000067,54375.58926504
2023-11-03,13:18:00.000,307,11078370,-795,0,1699017479,13019.549544949994,98.9859273300026,54375.58227792
2023-11-03,13:18:01.000,307,11078293,-795,0,1699017480,13019.482181849999,98.96477994000452,54375.56131656
2023-11-03,13:18:02.000,307,11078319,-795,0,1699017481,13019.401346129998,98.90133777000301,54375.51939384
2023-11-03,13:18:03.000,307,11078334,-795,0,1699017482,13019.300301479998,98.88723951000429,54375.37965144001
2023-11-03,13:18:04.000,307,11078262,-795,0,1699017483,13019.307037789993,98.85199386000022,54375.35869008001
2023-11-03,13:18:05.000,307,11078318,-795,0,1699017484,13019.293565169988,98.83084647000214,54375.456509760006
2023-11-03,13:18:06.000,307,11078276,-795,0,1699017485,13019.226202069993,98.79560081999807,54375.28183176001
2023-11-03,13:18:07.000,307,11078345,-795,0,1699017486,13019.246410999993,98.76035517000128,54375.35869008001
2023-11-03,13:18:08.000,307,11078329,-755,0,1699017487,13019.259883619998,98.71101125999849,54375.32375448
2023-11-03,13:18:09.000,307,11078344,-795,0,1699017488,13019.246410999993,98.67576561000169,54375.41458704
2023-11-03,13:18:10.000,307,11078297,-795,0,1699017489,13019.246410999993,98.61937256999954,54375.40759992001
2023-11-03,13:18:11.000,307,11078336,-795,0,1699017490,13019.253147310003,98.57707779000339,54375.4006128
2023-11-03,13:18:12.000,307,11078331,-795,0,1699017491,13019.266619929993,98.4924882300038,54375.37965144001
2023-11-03,13:18:13.000,307,11078373,-795,0,1699017492,13019.239674689998,98.42904606000229,54375.23990904001
2023-11-03,13:18:14.000,307,11078328,-795,0,1699017493,13019.232938380002,98.40789867000422,54375.24689616
2023-11-03,13:18:15.000,307,11078297,-795,0,1699017494,13019.360928269998,98.35150563000207,54375.4006128
2023-11-03,13:18:16.000,307,11078327,-795,0,1699017495,13019.428291369994,98.32330911000463,54375.4006128
2023-11-03,13:18:17.000,307,11078310,-795,0,1699017496,13019.455236609989,98.316259979998,54375.35869008001
2023-11-03,13:18:18.000,307,11078277,-795,0,1699017497,13019.549544949994,98.26691607000248,54375.23990904001
2023-11-03,13:18:19.000,307,11078321,-795,0,1699017498,13019.522599709999,98.21757215999969,54375.19099920001
2023-11-03,13:18:20.000,307,11078307,-795,0,1699017499,13019.62364436,98.19642477000161,54375.121128000006
2023-11-03,13:18:21.000,307,11078319,-795,0,1699017500,13019.69774376999,98.16117912000482,54375.19099920001
2023-11-03,13:18:22.000,307,11078362,-795,0,1699017501,13019.711216389995,98.14003172999946,54375.10715376
2023-11-03,13:18:23.000,307,11078339,-795,0,1699017502,13019.79878841999,98.11183521000203,54375.2259348
2023-11-03,13:18:24.000,307,11078359,-795,0,1699017503,13019.933514619996,98.0695404299986,54375.34471584
2023-11-03,13:18:25.000,307,11078292,-795,0,1699017504,13019.9874051,98.09068782000395,54375.288818880006
2023-11-03,13:18:26.000,307,11078297,-795,0,1699017505,13019.994141409996,98.07658955999796,54375.30279312
2023-11-03,13:18:27.000,307,11078328,-795,0,1699017506,13020.00761403,98.0695404299986,54375.14208936001
2023-11-03,13:18:28.000,307,11078305,-795,0,1699017507,13020.02782296,98.06249129999924,54375.170037840006
2023-11-03,13:18:29.000,307,11078302,-795,0,1699017508,13020.054768199996,98.02019652000308,54375.23990904001
2023-11-03,13:18:30.000,307,11078312,-795,0,1699017509,13020.04803189,98.05544216999988,54375.27484464
2023-11-03,13:18:31.000,307,11078335,-795,0,1699017510,13020.108658680001,98.00609826000436,54375.337728720006
2023-11-03,13:18:32.000,307,11078239,-795,0,1699017511,13020.000877719991,97.99199999999837,54375.30279312
2023-11-03,13:18:33.000,307,11078350,-795,0,1699017512,13020.041295579991,97.94970522000222,54375.17702496
2023-11-03,13:18:34.000,307,11078267,-795,0,1699017513,13019.96719617,97.99904912999773,54375.295806
2023-11-03,13:18:35.000,307,11078320,-795,0,1699017514,13019.893096759995,97.95675435000157,54375.0861924
2023-11-03,13:18:36.000,307,11078305,-795,0,1699017515,13019.85941520999,97.96380348000093,54375.170037840006
2023-11-03,13:18:37.000,307,11078312,-795,0,1699017516,13019.81899734999,97.91445956999814,54375.0861924
2023-11-03,13:18:38.000,307,11078329,-795,0,1699017517,13019.751634249995,97.9356069600035,54375.06523104
2023-11-03,13:18:39.000,307,11078339,-795,0,1699017518,13019.630380669994,97.97790173999965,54375.17702496
2023-11-03,13:18:40.000,307,11078370,-795,0,1699017519,13019.68427115,97.9356069600035,54375.09317952001
2023-11-03,13:18:41.000,307,11078325,-795,0,1699017520,13019.66406222,97.92150870000478,54375.19798632
2023-11-03,13:18:42.000,307,11078275,-795,0,1699017521,13019.62364436,97.9356069600035,54375.17702496
2023-11-03,13:18:43.000,307,11078348,-795,0,1699017522,13019.529336019994,97.92855783000414,54375.002346960006
2023-11-03,13:18:44.000,307,11078273,-795,0,1699017523,13019.488918159994,97.92150870000478,54375.00933408
2023-11-03,13:18:45.000,307,11078325,-795,0,1699017524,13019.509127089994,97.92150870000478,54375.11414088001
2023-11-03,13:18:46.000,307,11078331,-795,0,1699017525,13019.53607232999,97.97790173999965,54375.14208936001
2023-11-03,13:18:47.000,307,11078304,-795,0,1699017526,13019.509127089994,97.91445956999814,54375.07221816001
2023-11-03,13:18:48.000,307,11078348,-795,0,1699017527,13019.529336019994,97.9356069600035,54375.051256800005
2023-11-03,13:18:49.000,307,11078310,-795,0,1699017528,13019.62364436,97.92855783000414,54375.18401208
2023-11-03,13:18:50.000,307,11078282,-795,0,1699017529,13019.630380669994,97.94265609000286,54375.13510224
2023-11-03,13:18:51.000,307,11078304,-795,0,1699017530,13019.65732590999,97.89331218000007,54375.100166640004
2023-11-03,13:18:52.000,307,11078331,-795,0,1699017531,13019.650589599994,97.94970522000222,54375.10715376
2023-11-03,13:18:53.000,307,11078375,-795,0,1699017532,13019.63711697999,97.91445956999814,54375.06523104
2023-11-03,13:18:54.000,307,11078316,-795,0,1699017533,13019.69774376999,97.92855783000414,54375.07920528
2023-11-03,13:18:55.000,307,11078280,-795,0,1699017534,13019.792052109995,97.92150870000478,54375.24689616
2023-11-03,13:18:56.000,307,11078330,-795,0,1699017535,13019.82573366,97.87921392000135,54375.19798632
2023-11-03,13:18:57.000,307,11078320,-795,0,1699017536,13019.84594259,97.86511566000263,54375.19798632
2023-11-03,13:18:58.000,307,11078321,-795,0,1699017537,13019.81899734999,97.82987000999856,54375.06523104
2023-11-03,13:18:59.000,307,11078257,-795,0,1699017538,13019.87962413999,97.7875752300024,54375.12811512
2023-11-03,13:19:00.000,307,11078336,-795,0,1699017539,13019.92004199999,97.8228208799992,54375.17702496
2023-11-03,13:19:01.000,307,11078321,-795,0,1699017540,13019.933514619996,97.74528044999897,54375.170037840006
2023-11-03,13:19:02.000,307,11078357,-795,0,1699017541,13019.85941520999,97.73118219000025,54375.11414088001
2023-11-03,13:19:03.000,307,11078336,-795,0,1699017542,13019.933514619996,97.70298567000282,54375.12811512
2023-11-03,13:19:04.000,307,11078322,-795,0,1699017543,13019.933514619996,97.73823131999961,54375.12811512
2023-11-03,13:19:05.000,307,11078360,-795,0,1699017544,13019.96045985999,97.77347697000368,54375.23292192
2023-11-03,13:19:06.000,307,11078263,-795,0,1699017545,13019.913305689995,97.71708393000154,54375.24689616
2023-11-03,13:19:07.000,307,11078287,-795,0,1699017546,13019.89983306999,97.66774001999875,54375.17702496
2023-11-03,13:19:08.000,307,11078327,-795,0,1699017547,13019.88636045,97.76642784000433,54375.121128000006
2023-11-03,13:19:09.000,307,11078294,-795,0,1699017548,13019.82573366,97.69593654000346,54375.13510224
2023-11-03,13:19:10.000,307,11078323,-795,0,1699017549,13019.81899734999,97.7241330600009,54375.33074160001
2023-11-03,13:19:11.000,307,11078323,-795,0,1699017550,13019.86615152,97.68183828000474,54375.337728720006
2023-11-03,13:19:12.000,307,11078359,-795,0,1699017551,13019.7853158,97.73823131999961,54375.23292192
2023-11-03,13:19:13.000,307,11078357,-795,0,1699017552,13019.691007459995,97.71708393000154,54375.170037840006
2023-11-03,13:19:14.000,307,11078293,-795,0,1699017553,13019.70448008,97.71708393000154,54375.24689616
2023-11-03,13:19:15.000,307,11078370,-795,0,1699017554,13019.64385329,97.73823131999961,54375.26087040001
2023-11-03,13:19:16.000,307,11078385,-795,0,1699017555,13019.57649018999,97.77347697000368,54375.28183176001
2023-11-03,13:19:17.000,307,11078346,-795,0,1699017556,13019.461972919999,97.7241330600009,54375.18401208
2023-11-03,13:19:18.000,307,11078311,-795,0,1699017557,13019.394609819989,97.73823131999961,54375.170037840006
2023-11-03,13:19:19.000,307,11078368,-795,0,1699017558,13019.414818749989,97.7241330600009,54375.3656772
2023-11-03,13:19:20.000,307,11078333,-795,0,1699017559,13019.333983029988,97.76642784000433,54375.30978024001
2023-11-03,13:19:21.000,307,11078370,-795,0,1699017560,13019.307037789993,97.73823131999961,54375.35170296
2023-11-03,13:19:22.000,307,11078310,-795,0,1699017561,13019.232938380002,97.77347697000368,54375.288818880006
2023-11-03,13:19:23.000,307,11078350,-795,0,1699017562,13019.152102660002,97.78052610000304,54375.170037840006
2023-11-03,13:19:24.000,307,11078273,-795,0,1699017563,13019.078003249997,97.77347697000368,54375.21196056001
2023-11-03,13:19:25.000,307,11078305,-795,0,1699017564,13019.064530629992,97.79462436000176,54375.19099920001
2023-11-03,13:19:26.000,307,11078345,-795,0,1699017565,13019.003903839992,97.78052610000304,54375.20497344
2023-11-03,13:19:27.000,307,11078320,-795,0,1699017566,13019.003903839992,97.81577174999984,54375.13510224
2023-11-03,13:19:28.000,307,11078326,-795,0,1699017567,13018.909595500001,97.79462436000176,54375.100166640004
2023-11-03,13:19:29.000,307,11078341,-795,0,1699017568,13018.956749669996,97.80872262000048,54375.24689616
2023-11-03,13:19:30.000,307,11078269,-795,0,1699017569,13018.875913949996,97.84396827000455,54375.21196056001
2023-11-03,13:19:31.000,307,11078325,-795,0,1699017570,13018.882650259991,97.8228208799992,54375.09317952001
2023-11-03,13:19:32.000,307,11078325,-795,0,1699017571,13018.80855085,97.85101740000391,54375.00933408
2023-11-03,13:19:33.000,307,11078290,-795,0,1699017572,13018.82875978,97.84396827000455,54375.00933408
2023-11-03,13:19:34.000,307,11078328,-795,0,1699017573,13018.78834192,97.82987000999856,54375.05824392
2023-11-03,13:19:35.000,307,11078318,-795,0,1699017574,13018.875913949996,97.86511566000263,54375.170037840006
2023-11-03,13:19:36.000,307,11078343,-795,0,1699017575,13018.889386570001,97.88626305000071,54375.170037840006
2023-11-03,13:19:37.000,307,11078372,-795,0,1699017576,13018.896122879996,97.81577174999984,54375.12811512
2023-11-03,13:19:38.000,307,11078280,-795,0,1699017577,13018.862441329991,97.85806653000327,54375.10715376
2023-11-03,13:19:39.000,307,11078267,-795,0,1699017578,13018.848968710001,97.8228208799992,54374.89055304
2023-11-03,13:19:40.000,307,11078319,-795,0,1699017579,13018.72771513,97.85101740000391,54374.94645000001
2023-11-03,13:19:41.000,307,11078317,-795,0,1699017580,13018.801814539991,97.82987000999856,54374.96042424
2023-11-03,13:19:42.000,307,11078331,-795,0,1699017581,13018.795078229996,97.80872262000048,54374.98837272
2023-11-03,13:19:43.000,307,11078356,-795,0,1699017582,13018.822023469991,97.84396827000455,54375.002346960006
2023-11-03,13:19:44.000,307,11078288,-795,0,1699017583,13018.869177640001,97.81577174999984,54375.0861924
2023-11-03,13:19:45.000,307,11078316,-795,0,1699017584,13018.882650259991,97.76642784000433,54375.07221816001
2023-11-03,13:19:46.000,307,11078344,-795,0,1699017585,13018.822023469991,97.75937870999769,54375.04426968001
2023-11-03,13:19:47.000,307,11078275,-795,0,1699017586,13018.815287159996,97.78052610000304,54374.96042424
2023-11-03,13:19:48.000,307,11078360,-795,0,1699017587,13018.822023469991,97.7241330600009,54374.96741136
2023-11-03,13:19:49.000,307,11078306,-795,0,1699017588,13018.801814539991,97.71708393000154,54375.002346960006
2023-11-03,13:19:50.000,307,11078337,-795,0,1699017589,13018.78834192,97.66774001999875,54374.99535984001
2023-11-03,13:19:51.000,307,11078302,-795,0,1699017590,13018.781605609991,97.6747891499981,54375.051256800005
2023-11-03,13:19:52.000,307,11078292,-795,0,1699017591,13018.76139667999,97.69593654000346,54374.98837272
2023-11-03,13:19:53.000,307,11078332,-795,0,1699017592,13018.72097881999,97.6747891499981,54374.96741136
2023-11-03,13:19:54.000,307,11078360,-795,0,1699017593,13018.72097881999,97.65364176000003,54374.94645000001
2023-11-03,13:19:55.000,307,11078350,-795,0,1699017594,13018.734451439996,97.61839611000323,54374.96741136
2023-11-03,13:19:56.000,307,11078316,-795,0,1699017595,13018.72097881999,97.62544524000259,54375.051256800005
2023-11-03,13:19:57.000,307,11078335,-795,0,1699017596,13018.72771513,97.59019958999852,54374.981385600004
2023-11-03,13:19:58.000,307,11078402,-795,0,1699017597,13018.66708834,97.61839611000323,54374.932475760004
2023-11-03,13:19:59.000,307,11078302,-795,0,1699017598,13018.653615719995,97.59724871999788,54374.981385600004
2023-11-03,13:20:00.000,307,11078354,-795,0,1699017599,13018.76139667999,97.59019958999852,54375.09317952001
2023-11-03,13:20:01.000,307,11078299,-795,0,1699017600,13018.714242509996,97.56905220000044,54375.05824392
2023-11-03,13:20:02.000,307,11078320,-795,0,1699017601,13018.72771513,97.52675742000429,54375.03029544
2023-11-03,13:20:03.000,307,11078321,-795,0,1699017602,13018.68729727,97.59724871999788,54374.89754016
2023-11-03,13:20:04.000,307,11078298,-795,0,1699017603,13018.7075062,97.49856089999957,54374.932475760004
2023-11-03,13:20:05.000,307,11078323,-795,0,1699017604,13018.72771513,97.49856089999957,54375.00933408
2023-11-03,13:20:06.000,307,11078317,-795,0,1699017605,13018.76813299,97.5126591599983,54375.04426968001
2023-11-03,13:20:07.000,307,11078370,-795,0,1699017606,13018.795078229996,97.49856089999957,54374.953437120006
2023-11-03,13:20:08.000,307,11078388,-795,0,1699017607,13018.801814539991,97.45626612000342,54374.9115144
2023-11-03,13:20:09.000,307,11078350,-795,0,1699017608,13018.889386570001,97.48446264000086,54375.05824392
2023-11-03,13:20:10.000,307,11078351,-795,0,1699017609,13018.909595500001,97.43511872999807,54375.002346960006
2023-11-03,13:20:11.000,307,11078352,-715,0,1699017610,13018.875913949996,97.44921699000406,54375.00933408
2023-11-03,13:20:12.000,307,11078327,-795,0,1699017611,13018.936540739996,97.39987308000127,54375.03029544
2023-11-03,13:20:13.000,307,11078321,-795,0,1699017612,13018.929804430001,97.3787256900032,54374.82068184
2023-11-03,13:20:14.000,307,11078342,-795,0,1699017613,13018.923068119992,97.3787256900032,54374.87657880001
2023-11-03,13:20:15.000,307,11078337,-795,0,1699017614,13019.010640150002,97.34348003999912,54375.02330832001
2023-11-03,13:20:16.000,307,11078340,-795,0,1699017615,13019.084739559992,97.30823439000233,54375.07920528
2023-11-03,13:20:17.000,307,11078348,-795,0,1699017616,13019.111684800002,97.32233265000104,54375.07221816001
2023-11-03,13:20:18.000,307,11078290,-795,0,1699017617,13019.064530629992,97.28708700000425,54374.91850152
2023-11-03,13:20:19.000,307,11078307,-795,0,1699017618,13019.145366349992,97.30118526000297,54374.981385600004
2023-11-03,13:20:20.000,307,11078272,-795,0,1699017619,13019.158838969997,97.30823439000233,54375.03728256
2023-11-03,13:20:21.000,307,11078331,-795,0,1699017620,13019.253147310003,97.28003787000489,54375.051256800005
2023-11-03,13:20:22.000,307,11078321,-795,0,1699017621,13019.199256829997,97.30118526000297,54374.89754016
2023-11-03,13:20:23.000,307,11078370,-795,0,1699017622,13019.340719339998,97.30118526000297,54375.07221816001
2023-11-03,13:20:24.000,307,11078343,-795,0,1699017623,13019.421555059998,97.2659396099989,54375.19798632
2023-11-03,13:20:25.000,307,11078328,-795,0,1699017624,13019.482181849999,97.25889047999954,54375.13510224
2023-11-03,13:20:26.000,307,11078296,-795,0,1699017625,13019.53607232999,97.25889047999954,54375.20497344
2023-11-03,13:20:27.000,307,11078360,-795,0,1699017626,13019.563017569999,97.28708700000425,54375.28183176001
2023-11-03,13:20:28.000,307,11078307,-795,0,1699017627,13019.549544949994,97.28003787000489,54375.18401208
2023-11-03,13:20:29.000,307,11078321,-795,0,1699017628,13019.59669911999,97.30118526000297,54375.18401208
2023-11-03,13:20:30.000,307,11078294,-795,0,1699017629,13019.630380669994,97.34348003999912,54375.35170296
2023-11-03,13:20:31.000,307,11078353,-795,0,1699017630,13019.72468901,97.30823439000233,54375.435548400004
2023-11-03,13:20:32.000,307,11078400,-795,0,1699017631,13019.71795269999,97.36462743000448,54375.44253552
2023-11-03,13:20:33.000,307,11078361,-795,0,1699017632,13019.75837055999,97.3787256900032,54375.41458704
2023-11-03,13:20:34.000,307,11078299,-795,0,1699017633,13019.81899734999,97.38577482000255,54375.5403552
2023-11-03,13:20:35.000,307,11078329,-795,0,1699017634,13019.86615152,97.41397133999999,54375.51939384
2023-11-03,13:20:36.000,307,11078317,-795,0,1699017635,13019.872887829995,97.41397133999999,54375.47747112001
2023-11-03,13:20:37.000,307,11078305,-795,0,1699017636,13019.87962413999,97.44921699000406,54375.47747112001
2023-11-03,13:20:38.000,307,11078407,-795,0,1699017637,13019.94025092999,97.44921699000406,54375.58926504
2023-11-03,13:20:39.000,307,11078337,-675,0,1699017638,13020.00761403,97.49856089999957,54375.66612336001
2023-11-03,13:20:40.000,307,11078318,-795,0,1699017639,13019.994141409996,97.52675742000429,54375.652149120004
2023-11-03,13:20:41.000,307,11078321,-795,0,1699017640,13019.94698724,97.53380655000365,54375.652149120004
2023-11-03,13:20:42.000,307,11078286,-795,0,1699017641,13019.96045985999,97.540855680003,54375.41458704
2023-11-03,13:20:43.000,307,11078351,-795,0,1699017642,13019.9874051,97.5761013299998,54375.65913624
2023-11-03,13:20:44.000,307,11078301,-795,0,1699017643,13019.973932479996,97.63249437000195,54375.68708472
2023-11-03,13:20:45.000,307,11078360,-795,0,1699017644,13020.061504509991,97.60429785000451,54375.82682712
2023-11-03,13:20:46.000,307,11078365,-795,0,1699017645,13020.04803189,97.63249437000195,54375.8547756
2023-11-03,13:20:47.000,307,11078309,-795,0,1699017646,13020.014350339996,97.63249437000195,54375.87573696
2023-11-03,13:20:48.000,307,11078345,-795,0,1699017647,13020.041295579991,97.6747891499981,54375.889711200005
2023-11-03,13:20:49.000,307,11078332,-795,0,1699017648,13020.054768199996,97.68183828000474,54376.02945360001
2023-11-03,13:20:50.000,307,11078332,-795,0,1699017649,13020.00761403,97.70298567000282,54375.938621040004
2023-11-03,13:20:51.000,307,11078310,-795,0,1699017650,13020.021086649991,97.71708393000154,54375.9246468
2023-11-03,13:20:52.000,307,11078351,-795,0,1699017651,13019.94025092999,97.73118219000025,54375.91067256001
2023-11-03,13:20:53.000,307,11078346,-795,0,1699017652,13019.913305689995,97.73823131999961,54375.81285288001
2023-11-03,13:20:54.000,307,11078331,-795,0,1699017653,13019.852678899995,97.78052610000304,54375.91067256001
2023-11-03,13:20:55.000,307,11078277,-795,0,1699017654,13019.92677831,97.7875752300024,54376.08535056
2023-11-03,13:20:56.000,307,11078306,-795,0,1699017655,13019.872887829995,97.81577174999984,54376.09233768
2023-11-03,13:20:57.000,307,11078304,-795,0,1699017656,13019.79878841999,97.80872262000048,54376.07137632
2023-11-03,13:20:58.000,307,11078332,-795,0,1699017657,13019.74489794,97.78052610000304,54376.07836344001
2023-11-03,13:20:59.000,307,11078364,-795,0,1699017658,13019.79878841999,97.83691913999792,54376.14124752
2023-11-03,13:21:00.000,307,11078342,-795,0,1699017659,13019.792052109995,97.77347697000368,54376.19015736
2023-11-03,13:21:01.000,307,11078319,-795,0,1699017660,13019.751634249995,97.76642784000433,54376.19714448001
2023-11-03,13:21:02.000,307,11078288,-795,0,1699017661,13019.650589599994,97.79462436000176,54376.14823464001
2023-11-03,13:21:03.000,307,11078282,-795,0,1699017662,13019.630380669994,97.79462436000176,54376.225092960005
2023-11-03,13:21:04.000,307,11078329,-795,0,1699017663,13019.64385329,97.75937870999769,54376.33688688001
2023-11-03,13:21:05.000,307,11078357,-795,0,1699017664,13019.630380669994,97.75232957999833,54376.274002800004
2023-11-03,13:21:06.000,307,11078333,-795,0,1699017665,13019.549544949994,97.7875752300024,54376.30195128
2023-11-03,13:21:07.000,307,11078365,-795,0,1699017666,13019.53607232999,97.7875752300024,54376.2390672
2023-11-03,13:21:08.000,307,11078319,-795,0,1699017667,13019.455236609989,97.73118219000025,54376.155221760004
2023-11-03,13:21:09.000,307,11078339,-795,0,1699017668,13019.428291369994,97.69593654000346,54376.14823464001
2023-11-03,13:21:10.000,307,11078317,-795,0,1699017669,13019.394609819989,97.73118219000025,54376.32989976
2023-11-03,13:21:11.000,307,11078354,-795,0,1699017670,13019.394609819989,97.71708393000154,54376.33688688001
2023-11-03,13:21:12.000,307,11078351,-795,0,1699017671,13019.320510409998,97.65364176000003,54376.25304144
2023-11-03,13:21:13.000,307,11078377,-795,0,1699017672,13019.286828859993,97.60429785000451,54376.155221760004
2023-11-03,13:21:14.000,307,11078346,-795,0,1699017673,13019.273356240003,97.59724871999788,54376.23208008
2023-11-03,13:21:15.000,307,11078335,-795,0,1699017674,13019.212729450002,97.59019958999852,54376.2041316
2023-11-03,13:21:16.000,307,11078341,-795,0,1699017675,13019.185784209993,97.56905220000044,54376.21111872
2023-11-03,13:21:17.000,307,11078349,-795,0,1699017676,13019.111684800002,97.61134698000387,54375.987530880004
2023-11-03,13:21:18.000,307,11078338,-795,0,1699017677,13019.084739559992,97.540855680003,54376.127273280006
2023-11-03,13:21:19.000,307,11078364,-795,0,1699017678,13019.125157419992,97.540855680003,54376.23208008
2023-11-03,13:21:20.000,307,11078354,-795,0,1699017679,13019.078003249997,97.51970828999765,54376.28797704001
2023-11-03,13:21:21.000,307,11078342,-795,0,1699017680,13019.091475870002,97.5126591599983,54376.18317024
2023-11-03,13:21:22.000,307,11078331,-795,0,1699017681,13019.017376459997,97.50561002999893,54376.16220888
2023-11-03,13:21:23.000,307,11078356,-795,0,1699017682,13018.916331809996,97.50561002999893,54376.02945360001
2023-11-03,13:21:24.000,307,11078341,-795,0,1699017683,13018.929804430001,97.4421678600047,54376.05041496001
2023-11-03,13:21:25.000,307,11078361,-795,0,1699017684,13018.936540739996,97.46331525000278,54376.057402080005
2023-11-03,13:21:26.000,307,11078409,-795,0,1699017685,13018.889386570001,97.44921699000406,54376.07836344001
2023-11-03,13:21:27.000,307,11078314,-795,0,1699017686,13018.889386570001,97.47036438000214,54376.057402080005
2023-11-03,13:21:28.000,307,11078389,-795,0,1699017687,13018.855705019996,97.46331525000278,54376.07137632
2023-11-03,13:21:29.000,307,11078342,-795,0,1699017688,13018.909595500001,97.48446264000086,54376.09233768
2023-11-03,13:21:30.000,307,11078350,-795,0,1699017689,13018.869177640001,97.43511872999807,54376.07137632
2023-11-03,13:21:31.000,307,11078304,-795,0,1699017690,13018.848968710001,97.49856089999957,54375.987530880004
2023-11-03,13:21:32.000,307,11078358,-795,0,1699017691,13018.869177640001,97.44921699000406,54376.02246648
2023-11-03,13:21:33.000,307,11078343,-795,0,1699017692,13018.855705019996,97.5126591599983,54375.89669832
2023-11-03,13:21:34.000,307,11078361,-795,0,1699017693,13018.842232399991,97.52675742000429,54375.98054376001
2023-11-03,13:21:35.000,307,11078381,-795,0,1699017694,13018.929804430001,97.540855680003,54376.176183120006
2023-11-03,13:21:36.000,307,11078338,-795,0,1699017695,13018.909595500001,97.53380655000365,54376.19015736
2023-11-03,13:21:37.000,307,11078349,-795,0,1699017696,13018.896122879996,97.54790481000236,54376.176183120006
2023-11-03,13:21:38.000,307,11078316,-795,0,1699017697,13018.855705019996,97.53380655000365,54376.04342784
2023-11-03,13:21:39.000,307,11078352,-795,0,1699017698,13018.889386570001,97.59019958999852,54376.0643892
2023-11-03,13:21:40.000,307,11078360,-795,0,1699017699,13018.950013360001,97.61134698000387,54376.11329904
2023-11-03,13:21:41.000,307,11078341,-795,0,1699017700,13018.936540739996,97.61134698000387,54376.12028616001
2023-11-03,13:21:42.000,307,11078320,-795,0,1699017701,13018.882650259991,97.64659263000067,54376.127273280006
2023-11-03,13:21:43.000,307,11078321,-795,0,1699017702,13018.923068119992,97.66774001999875,54375.97355664
2023-11-03,13:21:44.000,307,11078364,-795,0,1699017703,13019.051058010002,97.64659263000067,54376.322912640004
2023-11-03,13:21:45.000,307,11078340,-795,0,1699017704,13019.078003249997,97.68183828000474,54376.26002856
2023-11-03,13:21:46.000,307,11078356,-795,0,1699017705,13019.131893730002,97.69593654000346,54376.33688688001
2023-11-03,13:21:47.000,307,11078345,-795,0,1699017706,13019.017376459997,97.69593654000346,54376.106311920004
2023-11-03,13:21:48.000,307,11078325,-795,0,1699017707,13019.111684800002,97.66774001999875,54376.31592552001
2023-11-03,13:21:49.000,307,11078328,-795,0,1699017708,13019.165575279992,97.7241330600009,54376.40675808
2023-11-03,13:21:50.000,307,11078351,-795,0,1699017709,13019.205993139993,97.71708393000154,54376.35784824
2023-11-03,13:21:51.000,307,11078317,-795,0,1699017710,13019.152102660002,97.68183828000474,54376.3089384
2023-11-03,13:21:52.000,307,11078330,-795,0,1699017711,13019.226202069993,97.66069088999939,54376.37182248
2023-11-03,13:21:53.000,307,11078305,-795,0,1699017712,13019.286828859993,97.66774001999875,54376.50457776001
2023-11-03,13:21:54.000,307,11078311,-795,0,1699017713,13019.320510409998,97.62544524000259,54376.54650048
2023-11-03,13:21:55.000,307,11078333,-795,0,1699017714,13019.232938380002,97.63954350000131,54376.48361640001
2023-11-03,13:21:56.000,307,11078343,-795,0,1699017715,13019.253147310003,97.66069088999939,54376.41374520001
2023-11-03,13:21:57.000,307,11078329,-795,0,1699017716,13019.253147310003,97.65364176000003,54376.462655040006
2023-11-03,13:21:58.000,307,11078345,-795,0,1699017717,13019.307037789993,97.66774001999875,54376.560474720005
2023-11-03,13:21:59.000,307,11078307,-795,0,1699017718,13019.347455649993,97.63954350000131,54376.70021712001
2023-11-03,13:22:00.000,307,11078326,-795,0,1699017719,13019.354191959988,97.59019958999852,54376.66528152
2023-11-03,13:22:01.000,307,11078309,-795,0,1699017720,13019.266619929993,97.63249437000195,54376.50457776001
2023-11-03,13:22:02.000,307,11078331,-795,0,1699017721,13019.320510409998,97.58315045999916,54376.560474720005
2023-11-03,13:22:03.000,307,11078292,-795,0,1699017722,13019.327246719993,97.54790481000236,54376.609384560004
2023-11-03,13:22:04.000,307,11078343,-795,0,1699017723,13019.340719339998,97.56905220000044,54376.679255760006
2023-11-03,13:22:05.000,307,11078359,-795,0,1699017724,13019.360928269998,97.56200307000108,54376.73515272
2023-11-03,13:22:06.000,307,11078367,-795,0,1699017725,13019.293565169988,97.55495394000172,54376.5884232
2023-11-03,13:22:07.000,307,11078342,-795,0,1699017726,13019.246410999993,97.53380655000365,54376.59541032
2023-11-03,13:22:08.000,307,11078390,-795,0,1699017727,13019.354191959988,97.51970828999765,54376.80502392
2023-11-03,13:22:09.000,307,11078361,-795,0,1699017728,13019.333983029988,97.54790481000236,54376.846946640006
2023-11-03,13:22:10.000,307,11078322,-795,0,1699017729,13019.320510409998,97.5126591599983,54376.81899816001
2023-11-03,13:22:11.000,307,11078320,-795,0,1699017730,13019.259883619998,97.53380655000365,54376.798036800006
2023-11-03,13:22:12.000,307,11078335,-795,0,1699017731,13019.253147310003,97.5126591599983,54376.777075440004
2023-11-03,13:22:13.000,307,11078314,-795,0,1699017732,13019.212729450002,97.4774135100015,54376.728165600005
2023-11-03,13:22:14.000,307,11078292,-795,0,1699017733,13019.131893730002,97.4774135100015,54376.69323
2023-11-03,13:22:15.000,307,11078353,-795,0,1699017734,13019.232938380002,97.44921699000406,54376.93079208
2023-11-03,13:22:16.000,307,11078309,-795,0,1699017735,13019.192520520002,97.4421678600047,54376.895856480005
2023-11-03,13:22:17.000,307,11078379,-795,0,1699017736,13019.172311590002,97.4421678600047,54376.91681784001
2023-11-03,13:22:18.000,307,11078271,-795,0,1699017737,13018.956749669996,97.41397133999999,54376.50457776001
2023-11-03,13:22:19.000,307,11078307,-795,0,1699017738,13018.882650259991,97.39987308000127,54376.4486808
2023-11-03,13:22:20.000,307,11078352,-795,0,1699017739,13018.950013360001,97.43511872999807,54376.777075440004
2023-11-03,13:22:21.000,307,11078323,-795,0,1699017740,13019.017376459997,97.35757829999784,54376.825985280004
2023-11-03,13:22:22.000,307,11078337,-795,0,1699017741,13018.950013360001,97.35757829999784,54376.7631012
2023-11-03,13:22:23.000,307,11078361,-795,0,1699017742,13018.943277049992,97.31528352000169,54376.7631012
2023-11-03,13:22:24.000,307,11078365,-795,0,1699017743,13018.936540739996,97.28708700000425,54376.91681784001
2023-11-03,13:22:25.000,307,11078378,-795,0,1699017744,13018.909595500001,97.28708700000425,54376.95874056001
2023-11-03,13:22:26.000,307,11078301,-795,0,1699017745,13018.902859189991,97.28708700000425,54376.9028436
2023-11-03,13:22:27.000,307,11078320,-795,0,1699017746,13018.862441329991,97.27298873999825,54376.86790800001
2023-11-03,13:22:28.000,307,11078327,-795,0,1699017747,13018.76139667999,97.2306939600021,54376.80502392
2023-11-03,13:22:29.000,307,11078315,-795,0,1699017748,13018.781605609991,97.23774309000146,54376.75611408
2023-11-03,13:22:30.000,307,11078355,-795,0,1699017749,13018.774869299996,97.23774309000146,54376.77008832001
2023-11-03,13:22:31.000,307,11078324,-795,0,1699017750,13018.848968710001,97.20954657000402,54376.9028436
2023-11-03,13:22:32.000,307,11078329,-795,0,1699017751,13018.66708834,97.21659570000338,54376.74912696001
2023-11-03,13:22:33.000,307,11078353,-795,0,1699017752,13018.76139667999,97.17430091999995,54376.81899816001
2023-11-03,13:22:34.000,307,11078287,-795,0,1699017753,13018.74118774999,97.19544830999803,54376.895856480005
2023-11-03,13:22:35.000,307,11078345,-795,0,1699017754,13018.754660369996,97.16020266000123,54376.74213984
2023-11-03,13:22:36.000,307,11078303,-795,0,1699017755,13018.7075062,97.17430091999995,54376.7631012
2023-11-03,13:22:37.000,307,11078359,-795,0,1699017756,13018.66708834,97.18839917999867,54376.68624288
2023-11-03,13:22:38.000,307,11078335,-795,0,1699017757,13018.694033579995,97.15315353000187,54376.69323
2023-11-03,13:22:39.000,307,11078361,-795,0,1699017758,13018.76139667999,97.17430091999995,54376.798036800006
2023-11-03,13:22:40.000,307,11078365,-795,0,1699017759,13018.72771513,97.20249744000466,54376.86790800001
2023-11-03,13:22:41.000,307,11078340,-795,0,1699017760,13018.78834192,97.16020266000123,54376.777075440004
2023-11-03,13:22:42.000,307,11078293,-795,0,1699017761,13018.7075062,97.18839917999867,54376.68624288
2023-11-03,13:22:43.000,307,11078347,-795,0,1699017762,13018.72097881999,97.17430091999995,54376.679255760006
2023-11-03,13:22:44.000,307,11078351,-795,0,1699017763,13018.61993416999,97.21659570000338,54376.66528152
2023-11-03,13:22:45.000,307,11078342,-795,0,1699017764,13018.801814539991,97.17430091999995,54376.7631012
2023-11-03,13:22:46.000,307,11078374,-795,0,1699017765,13018.774869299996,97.20249744000466,54376.87489512
2023-11-03,13:22:47.000,307,11078352,-795,0,1699017766,13018.801814539991,97.17430091999995,54376.80502392
2023-11-03,13:22:48.000,307,11078385,-795,0,1699017767,13018.815287159996,97.22364483000274,54376.895856480005
2023-11-03,13:22:49.000,307,11078343,-795,0,1699017768,13018.889386570001,97.20249744000466,54376.8329724
2023-11-03,13:22:50.000,307,11078389,-795,0,1699017769,13018.902859189991,97.19544830999803,54376.90983072
2023-11-03,13:22:51.000,307,11078330,-795,0,1699017770,13018.929804430001,97.23774309000146,54376.944766320004
2023-11-03,13:22:52.000,307,11078367,-795,0,1699017771,13018.916331809996,97.25184135000018,54376.97970192
2023-11-03,13:22:53.000,307,11078388,-795,0,1699017772,13018.936540739996,97.30118526000297,54376.81201104
2023-11-03,13:22:54.000,307,11078364,-795,0,1699017773,13018.997167529997,97.31528352000169,54376.88188224
2023-11-03,13:22:55.000,307,11078342,-795,0,1699017774,13019.104948489992,97.33643090999976,54377.03559888001
2023-11-03,13:22:56.000,307,11078309,-795,0,1699017775,13019.192520520002,97.36462743000448,54377.063547360005
2023-11-03,13:22:57.000,307,11078327,-795,0,1699017776,13019.212729450002,97.35757829999784,54377.063547360005
2023-11-03,13:22:58.000,307,11078327,-795,0,1699017777,13019.192520520002,97.42102046999935,54377.02861176
2023-11-03,13:22:59.000,307,11078385,-795,0,1699017778,13019.266619929993,97.52675742000429,54377.014637520006
2023-11-03,13:23:00.000,307,11078322,-795,0,1699017779,13019.313774099988,97.51970828999765,54377.063547360005
2023-11-03,13:23:01.000,307,11078360,-795,0,1699017780,13019.347455649993,97.54790481000236,54377.10547008001
2023-11-03,13:23:02.000,307,11078310,-795,0,1699017781,13019.347455649993,97.56200307000108,54377.11944432
2023-11-03,13:23:03.000,307,11078339,-795,0,1699017782,13019.360928269998,97.59019958999852,54377.12643144001
2023-11-03,13:23:04.000,307,11078333,-795,0,1699017783,13019.381137199998,97.64659263000067,54377.24521248
2023-11-03,13:23:05.000,307,11078350,-795,0,1699017784,13019.482181849999,97.6747891499981,54377.280148080004
2023-11-03,13:23:06.000,307,11078332,-795,0,1699017785,13019.475445539989,97.71708393000154,54377.29412232001
2023-11-03,13:23:07.000,307,11078350,-795,0,1699017786,13019.461972919999,97.79462436000176,54377.25918672
2023-11-03,13:23:08.000,307,11078360,-795,0,1699017787,13019.461972919999,97.78052610000304,54377.32207080001
2023-11-03,13:23:09.000,307,11078346,-795,0,1699017788,13019.408082439993,97.85101740000391,54377.25219960001
2023-11-03,13:23:10.000,307,11078304,-795,0,1699017789,13019.401346129998,97.92150870000478,54377.27316096001
2023-11-03,13:23:11.000,307,11078332,-795,0,1699017790,13019.53607232999,97.88626305000071,54377.496748800004
2023-11-03,13:23:12.000,307,11078311,-795,0,1699017791,13019.461972919999,97.87216479000199,54377.51072304001
2023-11-03,13:23:13.000,307,11078347,-795,0,1699017792,13019.435027679989,97.91445956999814,54377.41290336
2023-11-03,13:23:14.000,307,11078330,-795,0,1699017793,13019.468709229994,97.96380348000093,54377.55963288001
2023-11-03,13:23:15.000,307,11078366,-795,0,1699017794,13019.468709229994,97.95675435000157,54377.6015556
2023-11-03,13:23:16.000,307,11078369,-795,0,1699017795,13019.394609819989,98.02724565000244,54377.59456848
2023-11-03,13:23:17.000,307,11078328,-795,0,1699017796,13019.414818749989,98.05544216999988,54377.59456848
2023-11-03,13:23:18.000,307,11078378,-795,0,1699017797,13019.293565169988,98.09068782000395,54377.566620000005
2023-11-03,13:23:19.000,307,11078349,-795,0,1699017798,13019.259883619998,98.11183521000203,54377.65046544
2023-11-03,13:23:20.000,307,11078335,-795,0,1699017799,13019.232938380002,98.12593347000075,54377.734310880005
2023-11-03,13:23:21.000,307,11078361,-795,0,1699017800,13019.266619929993,98.12593347000075,54377.72033664
2023-11-03,13:23:22.000,307,11078361,-795,0,1699017801,13019.199256829997,98.10478608000267,54377.685401040006
2023-11-03,13:23:23.000,307,11078372,-795,0,1699017802,13019.165575279992,98.12593347000075,54377.59456848
2023-11-03,13:23:24.000,307,11078343,-795,0,1699017803,13019.138630039997,98.10478608000267,54377.62950408001
2023-11-03,13:23:25.000,307,11078343,-795,0,1699017804,13019.138630039997,98.11183521000203,54377.64347832
2023-11-03,13:23:26.000,307,11078319,-795,0,1699017805,13019.091475870002,98.1329826000001,54377.64347832
2023-11-03,13:23:27.000,307,11078305,-795,0,1699017806,13019.051058010002,98.14708085999882,54377.50373592
2023-11-03,13:23:28.000,307,11078295,-795,0,1699017807,13019.051058010002,98.14708085999882,54377.636491200006
2023-11-03,13:23:29.000,307,11078315,-795,0,1699017808,13018.997167529997,98.1329826000001,54377.55264576
2023-11-03,13:23:30.000,307,11078286,-795,0,1699017809,13019.078003249997,98.11183521000203,54377.636491200006
2023-11-03,13:23:31.000,307,11078299,-795,0,1699017810,13019.010640150002,98.12593347000075,54377.59456848
2023-11-03,13:23:32.000,307,11078326,-795,0,1699017811,13018.976958599997,98.14003172999946,54377.58059424
2023-11-03,13:23:33.000,307,11078361,-795,0,1699017812,13018.902859189991,98.15412998999818,54377.46181320001
2023-11-03,13:23:34.000,307,11078310,-795,0,1699017813,13018.902859189991,98.19642477000161,54377.57360712
2023-11-03,13:23:35.000,307,11078300,-795,0,1699017814,13018.936540739996,98.18937564000225,54377.59456848
2023-11-03,13:23:36.000,307,11078333,-795,0,1699017815,13018.855705019996,98.12593347000075,54377.62950408001
2023-11-03,13:23:37.000,307,11078367,-795,0,1699017816,13018.815287159996,98.14708085999882,54377.53867152001
2023-11-03,13:23:38.000,307,11078291,-795,0,1699017817,13018.74792406,98.11183521000203,54377.43386472
2023-11-03,13:23:39.000,307,11078357,-795,0,1699017818,13018.714242509996,98.15412998999818,54377.37098064001
2023-11-03,13:23:40.000,307,11078276,-795,0,1699017819,13018.76139667999,98.11888434000139,54377.468800320006
2023-11-03,13:23:41.000,307,11078325,-795,0,1699017820,13018.781605609991,98.1329826000001,54377.39194200001
2023-11-03,13:23:42.000,307,11078325,-795,0,1699017821,13018.74792406,98.09068782000395,54377.447838960004
2023-11-03,13:23:43.000,307,11078361,-795,0,1699017822,13018.822023469991,98.10478608000267,54377.53867152001
2023-11-03,13:23:44.000,307,11078348,-795,0,1699017823,13018.822023469991,98.06249129999924,54377.65046544
2023-11-03,13:23:45.000,307,11078321,-795,0,1699017824,13018.74792406,98.0695404299986,54377.4268776
2023-11-03,13:23:46.000,307,11078313,-795,0,1699017825,13018.801814539991,98.04134391000116,54377.62251696
2023-11-03,13:23:47.000,307,11078326,-795,0,1699017826,13018.714242509996,98.0695404299986,54377.447838960004
2023-11-03,13:23:48.000,307,11078309,-795,0,1699017827,13018.7075062,98.07658955999796,54377.447838960004
2023-11-03,13:23:49.000,307,11078339,-795,0,1699017828,13018.76813299,98.01314739000372,54377.58758136001
2023-11-03,13:23:50.000,307,11078345,-795,0,1699017829,13018.74792406,97.97790173999965,54377.6015556
2023-11-03,13:23:51.000,307,11078356,-795,0,1699017830,13018.774869299996,97.97790173999965,54377.615529840004
2023-11-03,13:23:52.000,307,11078384,-795,0,1699017831,13018.76813299,97.94970522000222,54377.60854272001
2023-11-03,13:23:53.000,307,11078354,-795,0,1699017832,13018.72097881999,97.96380348000093,54377.468800320006
2023-11-03,13:23:54.000,307,11078306,-795,0,1699017833,13018.801814539991,97.9356069600035,54377.54565864
2023-11-03,13:23:55.000,307,11078307,-795,0,1699017834,13018.70076988999,97.95675435000157,54377.4268776
2023-11-03,13:23:56.000,307,11078322,-795,0,1699017835,13018.734451439996,97.91445956999814,54377.517710160006
2023-11-03,13:23:57.000,307,11078352,-795,0,1699017836,13018.7075062,97.94970522000222,54377.47578744
2023-11-03,13:23:58.000,307,11078346,-795,0,1699017837,13018.72097881999,97.90036130999943,54377.468800320006
2023-11-03,13:23:59.000,307,11078360,-795,0,1699017838,13018.795078229996,97.88626305000071,54377.59456848
2023-11-03,13:24:00.000,307,11078352,-795,0,1699017839,13018.801814539991,97.86511566000263,54377.615529840004
2023-11-03,13:24:01.000,307,11078320,-795,0,1699017840,13018.869177640001,97.89331218000007,54377.57360712
2023-11-03,13:24:02.000,307,11078337,-795,0,1699017841,13018.848968710001,97.91445956999814,54377.566620000005
2023-11-03,13:24:03.000,307,11078338,-795,0,1699017842,13018.78834192,97.90741043999878,54377.48976168001
2023-11-03,13:24:04.000,307,11078350,-795,0,1699017843,13018.801814539991,97.90036130999943,54377.4268776
2023-11-03,13:24:05.000,307,11078352,-795,0,1699017844,13018.82875978,97.90741043999878,54377.55264576
2023-11-03,13:24:06.000,307,11078325,-795,0,1699017845,13018.862441329991,97.92150870000478,54377.58758136001
2023-11-03,13:24:07.000,307,11078364,-795,0,1699017846,13018.862441329991,97.90036130999943,54377.50373592
2023-11-03,13:24:08.000,307,11078339,-795,0,1699017847,13018.909595500001,97.9356069600035,54377.517710160006
2023-11-03,13:24:09.000,307,11078355,-795,0,1699017848,13019.003903839992,97.92150870000478,54377.62950408001
2023-11-03,13:24:10.000,307,11078313,-795,0,1699017849,13019.030849080002,97.91445956999814,54377.615529840004
2023-11-03,13:24:11.000,307,11078325,-795,0,1699017850,13019.078003249997,97.92855783000414,54377.62950408001
2023-11-03,13:24:12.000,307,11078314,-795,0,1699017851,13019.078003249997,97.92150870000478,54377.62251696
2023-11-03,13:24:13.000,307,11078364,-795,0,1699017852,13019.084739559992,97.91445956999814,54377.58059424
2023-11-03,13:24:14.000,307,11078295,-795,0,1699017853,13019.145366349992,97.92855783000414,54377.62251696
2023-11-03,13:24:15.000,307,11078329,-795,0,1699017854,13019.199256829997,97.97085261000029,54377.76225936
2023-11-03,13:24:16.000,307,11078317,-795,0,1699017855,13019.212729450002,97.98495086999901,54377.804182080006
2023-11-03,13:24:17.000,307,11078303,-795,0,1699017856,13019.232938380002,97.97790173999965,54377.8111692
2023-11-03,13:24:18.000,307,11078336,-795,0,1699017857,13019.212729450002,97.94970522000222,54377.6714268
2023-11-03,13:24:19.000,307,11078299,-795,0,1699017858,13019.246410999993,97.98495086999901,54377.77623360001
2023-11-03,13:24:20.000,307,11078346,-795,0,1699017859,13019.280092549998,97.97790173999965,54377.77623360001
2023-11-03,13:24:21.000,307,11078356,-795,0,1699017860,13019.286828859993,97.94970522000222,54377.71334952
2023-11-03,13:24:22.000,307,11078312,-795,0,1699017861,13019.307037789993,97.98495086999901,54377.79719496001
2023-11-03,13:24:23.000,307,11078338,-795,0,1699017862,13019.320510409998,97.98495086999901,54377.902001760005
2023-11-03,13:24:24.000,307,11078322,-795,0,1699017863,13019.421555059998,98.00609826000436,54377.87405328001
2023-11-03,13:24:25.000,307,11078367,-795,0,1699017864,13019.394609819989,97.99904912999773,54377.971872960006
2023-11-03,13:24:26.000,307,11078307,-795,0,1699017865,13019.435027679989,98.00609826000436,54377.92995024
2023-11-03,13:24:27.000,307,11078336,-795,0,1699017866,13019.414818749989,98.04839304000052,54377.76924648
2023-11-03,13:24:28.000,307,11078260,-795,0,1699017867,13019.488918159994,98.01314739000372,54377.832130560004
2023-11-03,13:24:29.000,307,11078317,-795,0,1699017868,13019.502390779999,98.02019652000308,54377.92995024
2023-11-03,13:24:30.000,307,11078344,-795,0,1699017869,13019.563017569999,97.99904912999773,54377.96488584001
2023-11-03,13:24:31.000,307,11078424,-795,0,1699017870,13019.589962809994,98.01314739000372,54377.95789872
2023-11-03,13:24:32.000,307,11078350,-795,0,1699017871,13019.61690804999,98.04134391000116,54378.06270552001
2023-11-03,13:24:33.000,307,11078336,-795,0,1699017872,13019.65732590999,98.04839304000052,54378.07667976
2023-11-03,13:24:34.000,307,11078279,-795,0,1699017873,13019.66406222,98.0342947800018,54377.99283432001
2023-11-03,13:24:35.000,307,11078321,-795,0,1699017874,13019.70448008,98.02724565000244,54378.06270552001
2023-11-03,13:24:36.000,307,11078342,-795,0,1699017875,13019.75837055999,98.02724565000244,54378.15353808
2023-11-03,13:24:37.000,307,11078364,-795,0,1699017876,13019.7853158,98.02019652000308,54378.1954608
2023-11-03,13:24:38.000,307,11078341,-795,0,1699017877,13019.771843179995,98.04839304000052,54378.118602480004
2023-11-03,13:24:39.000,307,11078323,-795,0,1699017878,13019.79878841999,98.0695404299986,54378.21642216
2023-11-03,13:24:40.000,307,11078366,-795,0,1699017879,13019.92677831,98.05544216999988,54378.30026760001
2023-11-03,13:24:41.000,307,11078319,-795,0,1699017880,13019.86615152,98.0695404299986,54378.237383520005
2023-11-03,13:24:42.000,307,11078257,-795,0,1699017881,13019.933514619996,98.04839304000052,54378.30026760001
2023-11-03,13:24:43.000,307,11078386,-795,0,1699017882,13019.89983306999,98.04134391000116,54378.188473680006
2023-11-03,13:24:44.000,307,11078285,-795,0,1699017883,13019.94025092999,98.06249129999924,54378.286293360004
2023-11-03,13:24:45.000,307,11078350,-795,0,1699017884,13019.96045985999,98.02724565000244,54378.42603576001
2023-11-03,13:24:46.000,307,11078320,-795,0,1699017885,13019.90656938,98.06249129999924,54378.335203200004
2023-11-03,13:24:47.000,307,11078361,-795,0,1699017886,13019.94025092999,98.09773695000331,54378.405074400005
2023-11-03,13:24:48.000,307,11078359,-795,0,1699017887,13019.9874051,98.08363869000459,54378.41206152
2023-11-03,13:24:49.000,307,11078375,-795,0,1699017888,13019.9874051,98.10478608000267,54378.572765280005
2023-11-03,13:24:50.000,307,11078284,-795,0,1699017889,13020.00761403,98.09773695000331,54378.54481680001
2023-11-03,13:24:51.000,307,11078347,-795,0,1699017890,13019.9874051,98.06249129999924,54378.55180392
2023-11-03,13:24:52.000,307,11078357,-795,0,1699017891,13019.96719617,98.0695404299986,54378.572765280005
2023-11-03,13:24:53.000,307,11078326,-795,0,1699017892,13019.94025092999,98.0695404299986,54378.42603576001
2023-11-03,13:24:54.000,307,11078333,-795,0,1699017893,13019.92677831,98.06249129999924,54378.44699712001
2023-11-03,13:24:55.000,307,11078351,-795,0,1699017894,13019.973932479996,98.0342947800018,54378.58673952
2023-11-03,13:24:56.000,307,11078345,-795,0,1699017895,13019.96045985999,98.05544216999988,54378.60770088
2023-11-03,13:24:57.000,307,11078324,-795,0,1699017896,13019.90656938,98.04839304000052,54378.58673952
2023-11-03,13:24:58.000,307,11078296,-795,0,1699017897,13019.82573366,98.02019652000308,54378.43302288
2023-11-03,13:24:59.000,307,11078311,-795,0,1699017898,13019.872887829995,98.02724565000244,54378.41904864
2023-11-03,13:25:00.000,307,11078316,-795,0,1699017899,13019.832469969995,98.0695404299986,54378.46097136
2023-11-03,13:25:01.000,307,11078369,-795,0,1699017900,13019.81899734999,98.01314739000372,54378.51686832001
2023-11-03,13:25:02.000,307,11078341,-795,0,1699017901,13019.73816162999,98.01314739000372,54378.37712592001
2023-11-03,13:25:03.000,307,11078343,-795,0,1699017902,13019.711216389995,97.99199999999837,54378.474945600006
2023-11-03,13:25:04.000,307,11078376,-795,0,1699017903,13019.77857948999,98.02019652000308,54378.5797524
2023-11-03,13:25:05.000,307,11078363,-795,0,1699017904,13019.73816162999,98.02019652000308,54378.55879104
2023-11-03,13:25:06.000,307,11078305,-795,0,1699017905,13019.69774376999,98.00609826000436,54378.523855440006
2023-11-03,13:25:07.000,307,11078347,-795,0,1699017906,13019.589962809994,98.02724565000244,54378.39110016
2023-11-03,13:25:08.000,307,11078316,-795,0,1699017907,13019.59669911999,97.97790173999965,54378.46795848001
2023-11-03,13:25:09.000,307,11078308,-795,0,1699017908,13019.59669911999,97.99199999999837,54378.53782968
2023-11-03,13:25:10.000,307,11078339,-795,0,1699017909,13019.542808639999,97.97085261000029,54378.53782968
2023-11-03,13:25:11.000,307,11078324,-795,0,1699017910,13019.542808639999,97.97790173999965,54378.58673952
2023-11-03,13:25:12.000,307,11078318,-795,0,1699017911,13019.53607232999,97.94970522000222,54378.523855440006
2023-11-03,13:25:13.000,307,11078357,-795,0,1699017912,13019.515863399989,97.97790173999965,54378.44001
2023-11-03,13:25:14.000,307,11078232,-795,0,1699017913,13019.569753879994,97.95675435000157,54378.55879104
2023-11-03,13:25:15.000,307,11078328,-795,0,1699017914,13019.53607232999,97.95675435000157,54378.502894080004
2023-11-03,13:25:16.000,307,11078320,-795,0,1699017915,13019.509127089994,97.95675435000157,54378.474945600006
2023-11-03,13:25:17.000,307,11078304,-795,0,1699017916,13019.53607232999,97.89331218000007,54378.41904864
2023-11-03,13:25:18.000,307,11078362,-795,0,1699017917,13019.509127089994,97.91445956999814,54378.32821608001
2023-11-03,13:25:19.000,307,11078303,-795,0,1699017918,13019.62364436,97.87921392000135,54378.572765280005
2023-11-03,13:25:20.000,307,11078372,-795,0,1699017919,13019.63711697999,97.85806653000327,54378.48193272
2023-11-03,13:25:21.000,307,11078367,-795,0,1699017920,13019.65732590999,97.90741043999878,54378.51686832001
2023-11-03,13:25:22.000,307,11078324,-795,0,1699017921,13019.62364436,97.90741043999878,54378.48891984
2023-11-03,13:25:23.000,307,11078345,-795,0,1699017922,13019.589962809994,97.91445956999814,54378.43302288
2023-11-03,13:25:24.000,307,11078301,-795,0,1699017923,13019.603435429999,97.89331218000007,54378.41904864
2023-11-03,13:25:25.000,307,11078361,-795,0,1699017924,13019.691007459995,97.87921392000135,54378.48891984
2023-11-03,13:25:26.000,307,11078329,-795,0,1699017925,13019.67753483999,97.90036130999943,54378.53084256
2023-11-03,13:25:27.000,307,11078302,-795,0,1699017926,13019.68427115,97.87216479000199,54378.44699712001
2023-11-03,13:25:28.000,307,11078346,-795,0,1699017927,13019.66406222,97.85101740000391,54378.44001
2023-11-03,13:25:29.000,307,11078359,-795,0,1699017928,13019.73816162999,97.83691913999792,54378.60071376
2023-11-03,13:25:30.000,307,11078261,-795,0,1699017929,13019.76510687,97.83691913999792,54378.523855440006
2023-11-03,13:25:31.000,307,11078362,-795,0,1699017930,13019.76510687,97.85101740000391,54378.49590696001
2023-11-03,13:25:32.000,307,11078340,-795,0,1699017931,13019.792052109995,97.82987000999856,54378.55879104
2023-11-03,13:25:33.000,307,11078357,-795,0,1699017932,13019.792052109995,97.85101740000391,54378.44001
2023-11-03,13:25:34.000,307,11078350,-795,0,1699017933,13019.751634249995,97.85101740000391,54378.34219032
2023-11-03,13:25:35.000,307,11078370,-795,0,1699017934,13019.751634249995,97.87216479000199,54378.55879104
2023-11-03,13:25:36.000,307,11078321,-795,0,1699017935,13019.75837055999,97.81577174999984,54378.51686832001
2023-11-03,13:25:37.000,307,11078335,-795,0,1699017936,13019.7853158,97.84396827000455,54378.51686832001
2023-11-03,13:25:38.000,307,11078282,-795,0,1699017937,13019.77857948999,97.80167349000112,54378.37712592001
2023-11-03,13:25:39.000,307,11078320,-795,0,1699017938,13019.792052109995,97.86511566000263,54378.3701388
2023-11-03,13:25:40.000,307,11078323,-795,0,1699017939,13019.812261039995,97.87216479000199,54378.41206152
2023-11-03,13:25:41.000,307,11078321,-795,0,1699017940,13019.80552473,97.81577174999984,54378.39110016
2023-11-03,13:25:42.000,307,11078337,-795,0,1699017941,13019.7853158,97.8228208799992,54378.25834488001
2023-11-03,13:25:43.000,307,11078373,-795,0,1699017942,13019.80552473,97.82987000999856,54378.39808728001
2023-11-03,13:25:44.000,307,11078310,-795,0,1699017943,13019.872887829995,97.80167349000112,54378.44001
2023-11-03,13:25:45.000,307,11078314,-795,0,1699017944,13019.90656938,97.85101740000391,54378.53782968
2023-11-03,13:25:46.000,307,11078265,-795,0,1699017945,13019.88636045,97.90036130999943,54378.523855440006
2023-11-03,13:25:47.000,307,11078315,-795,0,1699017946,13019.71795269999,97.87216479000199,54378.32821608001
2023-11-03,13:25:48.000,307,11078420,-795,0,1699017947,13019.731425319995,97.90036130999943,54378.34219032
2023-11-03,13:25:49.000,307,11078382,-795,0,1699017948,13019.80552473,97.87216479000199,54378.51686832001
2023-11-03,13:25:50.000,307,11078327,-795,0,1699017949,13019.82573366,97.90036130999943,54378.56577816001
2023-11-03,13:25:51.000,307,11078305,-795,0,1699017950,13019.84594259,97.86511566000263,54378.65661072
2023-11-03,13:25:52.000,307,11078354,-795,0,1699017951,13019.80552473,97.90036130999943,54378.60071376
2023-11-03,13:25:53.000,307,11078331,-795,0,1699017952,13019.79878841999,97.92150870000478,54378.48193272
2023-11-03,13:25:54.000,307,11078248,-795,0,1699017953,13019.83920627999,97.91445956999814,54378.56577816001
2023-11-03,13:25:55.000,307,11078340,-795,0,1699017954,13019.82573366,97.94970522000222,54378.5098812
2023-11-03,13:25:56.000,307,11078336,-795,0,1699017955,13019.84594259,97.91445956999814,54378.55879104
2023-11-03,13:25:57.000,307,11078340,-795,0,1699017956,13019.7853158,97.90036130999943,54378.39110016
2023-11-03,13:25:58.000,307,11078362,-795,0,1699017957,13019.7853158,97.94970522000222,54378.42603576001
2023-11-03,13:25:59.000,307,11078331,-795,0,1699017958,13019.80552473,97.92855783000414,54378.53782968
2023-11-03,13:26:00.000,307,11078286,-795,0,1699017959,13019.90656938,97.96380348000093,54378.65661072
2023-11-03,13:26:01.000,307,11078317,-795,0,1699017960,13019.872887829995,97.96380348000093,54378.572765280005
2023-11-03,13:26:02.000,307,11078261,-795,0,1699017961,13019.82573366,97.96380348000093,54378.572765280005
2023-11-03,13:26:03.000,307,11078332,-795,0,1699017962,13019.731425319995,97.98495086999901,54378.502894080004
2023-11-03,13:26:04.000,307,11078348,-795,0,1699017963,13019.74489794,97.97790173999965,54378.49590696001
2023-11-03,13:26:05.000,307,11078315,-795,0,1699017964,13019.691007459995,97.92150870000478,54378.453984240005
2023-11-03,13:26:06.000,307,11078344,-795,0,1699017965,13019.76510687,97.94970522000222,54378.58673952
2023-11-03,13:26:07.000,307,11078346,-795,0,1699017966,13019.7853158,97.96380348000093,54378.62866224
2023-11-03,13:26:08.000,307,11078306,-795,0,1699017967,13019.711216389995,97.96380348000093,54378.55879104
2023-11-03,13:26:09.000,307,11078340,-795,0,1699017968,13019.71795269999,98.0342947800018,54378.523855440006
2023-11-03,13:26:10.000,307,11078296,-795,0,1699017969,13019.74489794,98.01314739000372,54378.5797524
2023-11-03,13:26:11.000,307,11078293,-795,0,1699017970,13019.650589599994,97.98495086999901,54378.48193272
2023-11-03,13:26:12.000,307,11078336,-795,0,1699017971,13019.603435429999,97.99904912999773,54378.37712592001
2023-11-03,13:26:13.000,307,11078290,-795,0,1699017972,13019.502390779999,97.99904912999773,54378.34917744001
2023-11-03,13:26:14.000,307,11078340,-795,0,1699017973,13019.515863399989,97.99199999999837,54378.3701388
2023-11-03,13:26:15.000,307,11078322,-795,0,1699017974,13019.610171739994,97.98495086999901,54378.46795848001
2023-11-03,13:26:16.000,307,11078335,-795,0,1699017975,13019.53607232999,97.98495086999901,54378.5098812
2023-11-03,13:26:17.000,307,11078320,-795,0,1699017976,13019.549544949994,97.95675435000157,54378.39110016
2023-11-03,13:26:18.000,307,11078256,-795,0,1699017977,13019.475445539989,97.99199999999837,54378.46097136
2023-11-03,13:26:19.000,307,11078259,-795,0,1699017978,13019.488918159994,97.94970522000222,54378.44699712001
2023-11-03,13:26:20.000,307,11078336,-795,0,1699017979,13019.435027679989,97.92855783000414,54378.37712592001
2023-11-03,13:26:21.000,307,11078389,-795,0,1699017980,13019.381137199998,97.91445956999814,54378.34917744001
2023-11-03,13:26:22.000,307,11078342,-795,0,1699017981,13019.333983029988,97.94970522000222,54378.30026760001
2023-11-03,13:26:23.000,307,11078332,-795,0,1699017982,13019.387873509993,97.90036130999943,54378.32122896
2023-11-03,13:26:24.000,307,11078296,-795,0,1699017983,13019.347455649993,97.92150870000478,54378.453984240005
2023-11-03,13:26:25.000,307,11078335,-795,0,1699017984,13019.354191959988,97.90741043999878,54378.523855440006
2023-11-03,13:26:26.000,307,11078267,-795,0,1699017985,13019.327246719993,97.91445956999814,54378.46097136
2023-11-03,13:26:27.000,307,11078315,-795,0,1699017986,13019.307037789993,97.90741043999878,54378.32821608001
2023-11-03,13:26:28.000,307,11078287,-795,0,1699017987,13019.259883619998,97.87921392000135,54378.335203200004
2023-11-03,13:26:29.000,307,11078315,-795,0,1699017988,13019.327246719993,97.85806653000327,54378.453984240005
2023-11-03,13:26:30.000,307,11078309,-795,0,1699017989,13019.320510409998,97.91445956999814,54378.53084256
2023-11-03,13:26:31.000,307,11078385,-795,0,1699017990,13019.347455649993,97.88626305000071,54378.58673952
2023-11-03,13:26:32.000,307,11078365,-795,0,1699017991,13019.340719339998,97.83691913999792,54378.502894080004
2023-11-03,13:26:33.000,307,11078322,-795,0,1699017992,13019.374400889988,97.84396827000455,54378.5797524
2023-11-03,13:26:34.000,307,11078287,-795,0,1699017993,13019.280092549998,97.90036130999943,54378.44001
2023-11-03,13:26:35.000,307,11078268,-795,0,1699017994,13019.327246719993,97.81577174999984,54378.38411304
2023-11-03,13:26:36.000,307,11078343,-795,0,1699017995,13019.286828859993,97.84396827000455,54378.49590696001
2023-11-03,13:26:37.000,307,11078306,-795,0,1699017996,13019.327246719993,97.83691913999792,54378.42603576001
2023-11-03,13:26:38.000,307,11078338,-795,0,1699017997,13019.253147310003,97.85101740000391,54378.36315168
2023-11-03,13:26:39.000,307,11078366,-795,0,1699017998,13019.313774099988,97.85806653000327,54378.46097136
2023-11-03,13:26:40.000,307,11078340,-795,0,1699017999,13019.320510409998,97.90036130999943,54378.46795848001
2023-11-03,13:26:41.000,307,11078321,-795,0,1699018000,13019.300301479998,97.85806653000327,54378.41904864
2023-11-03,13:26:42.000,307,11078334,-755,0,1699018001,13019.327246719993,97.87216479000199,54378.3701388
2023-11-03,13:26:43.000,307,11078343,-795,0,1699018002,13019.286828859993,97.82987000999856,54378.237383520005
2023-11-03,13:26:44.000,307,11078266,-795,0,1699018003,13019.313774099988,97.90036130999943,54378.20244792
2023-11-03,13:26:45.000,307,11078368,-795,0,1699018004,13019.354191959988,97.80872262000048,54378.29328048
2023-11-03,13:26:46.000,307,11078301,-795,0,1699018005,13019.313774099988,97.83691913999792,54378.335203200004
2023-11-03,13:26:47.000,307,11078349,-795,0,1699018006,13019.374400889988,97.87216479000199,54378.32122896
2023-11-03,13:26:48.000,307,11078370,-795,0,1699018007,13019.232938380002,97.87921392000135,54378.31424184
2023-11-03,13:26:49.000,307,11078310,-795,0,1699018008,13019.347455649993,97.87921392000135,54378.36315168
2023-11-03,13:26:50.000,307,11078295,-795,0,1699018009,13019.333983029988,97.91445956999814,54378.356164560006
2023-11-03,13:26:51.000,307,11078338,-795,0,1699018010,13019.313774099988,97.87921392000135,54378.188473680006
2023-11-03,13:26:52.000,307,11078351,-795,0,1699018011,13019.333983029988,97.84396827000455,54378.30026760001
2023-11-03,13:26:53.000,307,11078354,-795,0,1699018012,13019.320510409998,97.85806653000327,54378.1954608
2023-11-03,13:26:54.000,307,11078292,-795,0,1699018013,13019.280092549998,97.86511566000263,54378.18148656001
2023-11-03,13:26:55.000,307,11078370,-795,0,1699018014,13019.333983029988,97.87216479000199,54378.3701388
2023-11-03,13:26:56.000,307,11078345,-795,0,1699018015,13019.374400889988,97.85101740000391,54378.356164560006
2023-11-03,13:26:57.000,307,11078336,-795,0,1699018016,13019.408082439993,97.87216479000199,54378.37712592001
2023-11-03,13:26:58.000,307,11078322,-795,0,1699018017,13019.327246719993,97.89331218000007,54378.286293360004
2023-11-03,13:26:59.000,307,11078305,-795,0,1699018018,13019.367664579993,97.87216479000199,54378.32821608001
2023-11-03,13:27:00.000,307,11078311,-795,0,1699018019,13019.360928269998,97.92855783000414,54378.25135776
2023-11-03,13:27:01.000,307,11078333,-795,0,1699018020,13019.428291369994,97.90741043999878,54378.335203200004
2023-11-03,13:27:02.000,307,11078334,-795,0,1699018021,13019.354191959988,97.90036130999943,54378.286293360004
2023-11-03,13:27:03.000,307,11078340,-795,0,1699018022,13019.421555059998,97.90741043999878,54378.30026760001
2023-11-03,13:27:04.000,307,11078346,-795,0,1699018023,13019.408082439993,97.96380348000093,54378.453984240005
2023-11-03,13:27:05.000,307,11078347,-795,0,1699018024,13019.421555059998,97.90741043999878,54378.42603576001
2023-11-03,13:27:06.000,307,11078293,-795,0,1699018025,13019.435027679989,97.92150870000478,54378.34219032
2023-11-03,13:27:07.000,307,11078344,-795,0,1699018026,13019.394609819989,97.90741043999878,54378.237383520005
2023-11-03,13:27:08.000,307,11078297,-795,0,1699018027,13019.435027679989,97.88626305000071,54378.335203200004
2023-11-03,13:27:09.000,307,11078305,-795,0,1699018028,13019.461972919999,97.88626305000071,54378.237383520005
2023-11-03,13:27:10.000,307,11078313,-795,0,1699018029,13019.502390779999,97.92150870000478,54378.39110016
2023-11-03,13:27:11.000,307,11078335,-795,0,1699018030,13019.529336019994,97.89331218000007,54378.36315168
2023-11-03,13:27:12.000,307,11078361,-795,0,1699018031,13019.542808639999,97.90036130999943,54378.38411304
2023-11-03,13:27:13.000,307,11078358,-795,0,1699018032,13019.488918159994,97.89331218000007,54378.18148656001
2023-11-03,13:27:14.000,307,11078315,-795,0,1699018033,13019.57649018999,97.87921392000135,54378.37712592001
2023-11-03,13:27:15.000,307,11078312,-795,0,1699018034,13019.62364436,97.87921392000135,54378.31424184
2023-11-03,13:27:16.000,307,11078317,-795,0,1699018035,13019.630380669994,97.91445956999814,54378.356164560006
2023-11-03,13:27:17.000,307,11078365,-795,0,1699018036,13019.603435429999,97.89331218000007,54378.21642216
2023-11-03,13:27:18.000,307,11078313,-795,0,1699018037,13019.62364436,97.89331218000007,54378.265332
2023-11-03,13:27:19.000,307,11078292,-795,0,1699018038,13019.75837055999,97.83691913999792,54378.44001
2023-11-03,13:27:20.000,307,11078329,-795,0,1699018039,13019.77857948999,97.86511566000263,54378.46097136
2023-11-03,13:27:21.000,307,11078375,-795,0,1699018040,13019.852678899995,97.90036130999943,54378.39110016
2023-11-03,13:27:22.000,307,11078322,-795,0,1699018041,13019.792052109995,97.91445956999814,54378.44001
2023-11-03,13:27:23.000,307,11078304,-795,0,1699018042,13019.80552473,97.92150870000478,54378.286293360004
2023-11-03,13:27:24.000,307,11078327,-795,0,1699018043,13019.83920627999,97.91445956999814,54378.335203200004
2023-11-03,13:27:25.000,307,11078322,-795,0,1699018044,13019.933514619996,97.96380348000093,54378.36315168
2023-11-03,13:27:26.000,307,11078328,-795,0,1699018045,13019.89983306999,97.92855783000414,54378.43302288
2023-11-03,13:27:27.000,307,11078330,-795,0,1699018046,13019.933514619996,97.94265609000286,54378.335203200004
2023-11-03,13:27:28.000,307,11078358,-795,0,1699018047,13019.98066878999,97.90741043999878,54378.39808728001
2023-11-03,13:27:29.000,307,11078277,-795,0,1699018048,13020.000877719991,97.95675435000157,54378.39808728001
2023-11-03,13:27:30.000,307,11078341,-795,0,1699018049,13020.034559269996,97.98495086999901,54378.53782968
2023-11-03,13:27:31.000,307,11078353,-795,0,1699018050,13020.04803189,97.98495086999901,54378.523855440006
2023-11-03,13:27:32.000,307,11078365,-795,0,1699018051,13020.061504509991,98.00609826000436,54378.53084256
2023-11-03,13:27:33.000,307,11078343,-795,0,1699018052,13020.041295579991,98.02019652000308,54378.37712592001
2023-11-03,13:27:34.000,307,11078345,-795,0,1699018053,13020.04803189,98.04134391000116,54378.523855440006
2023-11-03,13:27:35.000,307,11078368,-795,0,1699018054,13020.128867610001,98.02019652000308,54378.60770088
2023-11-03,13:27:36.000,307,11078368,-795,0,1699018055,13020.162549159992,98.00609826000436,54378.65661072
2023-11-03,13:27:37.000,307,11078403,-795,0,1699018056,13020.155812849996,98.05544216999988,54378.63564936001
2023-11-03,13:27:38.000,307,11078357,-795,0,1699018057,13020.061504509991,98.04134391000116,54378.54481680001
2023-11-03,13:27:39.000,307,11078352,-795,0,1699018058,13020.115394989996,98.05544216999988,54378.61468800001
2023-11-03,13:27:40.000,307,11078401,-795,0,1699018059,13020.122131299991,98.0695404299986,54378.72648192
2023-11-03,13:27:41.000,307,11078292,-795,0,1699018060,13020.122131299991,98.0695404299986,54378.691546320006
2023-11-03,13:27:42.000,307,11078339,-795,0,1699018061,13020.081713439991,98.08363869000459,54378.572765280005
2023-11-03,13:27:43.000,307,11078380,-795,0,1699018062,13020.074977129996,98.11183521000203,54378.60071376
2023-11-03,13:27:44.000,307,11078352,-795,0,1699018063,13020.209703330002,98.11183521000203,54378.78237888001
2023-11-03,13:27:45.000,307,11078381,-795,0,1699018064,13020.176021779997,98.11183521000203,54378.670584960004
2023-11-03,13:27:46.000,307,11078332,-795,0,1699018065,13020.202967019992,98.14003172999946,54378.810327360006
2023-11-03,13:27:47.000,307,11078379,-795,0,1699018066,13020.115394989996,98.15412998999818,54378.67757208
2023-11-03,13:27:48.000,307,11078356,-795,0,1699018067,13020.128867610001,98.15412998999818,54378.56577816001
2023-11-03,13:27:49.000,307,11078363,-795,0,1699018068,13020.04803189,98.12593347000075,54378.69853344
2023-11-03,13:27:50.000,307,11078382,-795,0,1699018069,13020.088449750001,98.07658955999796,54378.670584960004
2023-11-03,13:27:51.000,307,11078334,-795,0,1699018070,13020.182758089992,98.11183521000203,54378.838275840004
2023-11-03,13:27:52.000,307,11078404,-795,0,1699018071,13020.142340229992,98.06249129999924,54378.80334024001
2023-11-03,13:27:53.000,307,11078273,-795,0,1699018072,13020.209703330002,98.09068782000395,54378.76840464
2023-11-03,13:27:54.000,307,11078333,-795,0,1699018073,13020.209703330002,98.05544216999988,54378.74744328
2023-11-03,13:27:55.000,307,11078337,-795,0,1699018074,13020.209703330002,98.11888434000139,54378.7544304
2023-11-03,13:27:56.000,307,11078305,-795,0,1699018075,13020.182758089992,98.06249129999924,54378.79635312
2023-11-03,13:27:57.000,307,11078384,-795,0,1699018076,13020.142340229992,98.07658955999796,54378.71250768001
2023-11-03,13:27:58.000,307,11078298,-795,0,1699018077,13020.162549159992,98.07658955999796,54378.7194948
2023-11-03,13:27:59.000,307,11078297,-795,0,1699018078,13020.236648569997,98.09773695000331,54378.85225008001
2023-11-03,13:28:00.000,307,11078307,-795,0,1699018079,13020.270330120002,98.09773695000331,54378.90115992001
2023-11-03,13:28:01.000,307,11078356,-795,0,1699018080,13020.216439639997,98.0695404299986,54378.85225008001
2023-11-03,13:28:02.000,307,11078282,-795,0,1699018081,13020.223175949992,98.0695404299986,54378.76840464
2023-11-03,13:28:03.000,307,11078341,-795,0,1699018082,13020.182758089992,98.09068782000395,54378.65661072
2023-11-03,13:28:04.000,307,11078296,-795,0,1699018083,13020.189494400001,98.04134391000116,54378.73346904001
2023-11-03,13:28:05.000,307,11078358,-795,0,1699018084,13020.229912260002,98.0695404299986,54378.68455920001
2023-11-03,13:28:06.000,307,11078373,-795,0,1699018085,13020.310747980002,98.11183521000203,54378.810327360006
2023-11-03,13:28:07.000,307,11078342,-795,0,1699018086,13020.236648569997,98.09773695000331,54378.79635312
2023-11-03,13:28:08.000,307,11078346,-795,0,1699018087,13020.243384879992,98.08363869000459,54378.70552056
2023-11-03,13:28:09.000,307,11078367,-795,0,1699018088,13020.270330120002,98.06249129999924,54378.87321144
2023-11-03,13:28:10.000,307,11078347,-795,0,1699018089,13020.263593809992,98.09773695000331,54378.859237200006
2023-11-03,13:28:11.000,307,11078368,-795,0,1699018090,13020.283802739992,98.08363869000459,54378.80334024001
2023-11-03,13:28:12.000,307,11078359,-795,0,1699018091,13020.290539050002,98.01314739000372,54378.789366000005
2023-11-03,13:28:13.000,307,11078306,-795,0,1699018092,13020.236648569997,98.04839304000052,54378.7194948
2023-11-03,13:28:14.000,307,11078361,-795,0,1699018093,13020.243384879992,98.02724565000244,54378.76840464
2023-11-03,13:28:15.000,307,11078338,-795,0,1699018094,13020.310747980002,98.04134391000116,54378.8243016
2023-11-03,13:28:16.000,307,11078378,-795,0,1699018095,13020.310747980002,98.04839304000052,54378.8243016
2023-11-03,13:28:17.000,307,11078333,-795,0,1699018096,13020.277066429997,98.07658955999796,54378.91513416
2023-11-03,13:28:18.000,307,11078294,-795,0,1699018097,13020.250121190002,98.01314739000372,54378.83128872001
2023-11-03,13:28:19.000,307,11078324,-795,0,1699018098,13020.216439639997,98.02019652000308,54378.740456160005
2023-11-03,13:28:20.000,307,11078312,-795,0,1699018099,13020.196230709997,98.00609826000436,54378.740456160005
2023-11-03,13:28:21.000,307,11078369,-795,0,1699018100,13020.216439639997,98.05544216999988,54378.85225008001
2023-11-03,13:28:22.000,307,11078345,-795,0,1699018101,13020.176021779997,98.06249129999924,54378.7544304
2023-11-03,13:28:23.000,307,11078327,-795,0,1699018102,13020.169285470001,98.05544216999988,54378.78237888001
2023-11-03,13:28:24.000,307,11078304,-795,0,1699018103,13020.209703330002,98.04134391000116,54378.85225008001
2023-11-03,13:28:25.000,307,11078316,-795,0,1699018104,13020.209703330002,98.00609826000436,54378.87321144
2023-11-03,13:28:26.000,307,11078324,-795,0,1699018105,13020.189494400001,98.02019652000308,54378.85225008001
2023-11-03,13:28:27.000,307,11078282,-795,0,1699018106,13020.108658680001,98.04839304000052,54378.65661072
2023-11-03,13:28:28.000,307,11078312,-795,0,1699018107,13020.135603919996,98.07658955999796,54378.70552056
2023-11-03,13:28:29.000,307,11078317,-795,0,1699018108,13020.176021779997,98.04839304000052,54378.79635312
2023-11-03,13:28:30.000,307,11078308,-795,0,1699018109,13020.196230709997,98.09773695000331,54378.810327360006
2023-11-03,13:28:31.000,307,11078342,-795,0,1699018110,13020.216439639997,98.09773695000331,54378.87321144
2023-11-03,13:28:32.000,307,11078379,-795,0,1699018111,13020.243384879992,98.10478608000267,54378.87321144
2023-11-03,13:28:33.000,307,11078309,-795,0,1699018112,13020.196230709997,98.11888434000139,54378.80334024001
2023-11-03,13:28:34.000,307,11078311,-795,0,1699018113,13020.169285470001,98.14003172999946,54378.63564936001
2023-11-03,13:28:35.000,307,11078322,-795,0,1699018114,13020.209703330002,98.10478608000267,54378.76840464
2023-11-03,13:28:36.000,307,11078331,-795,0,1699018115,13020.283802739992,98.10478608000267,54378.80334024001
2023-11-03,13:28:37.000,307,11078371,-795,0,1699018116,13020.290539050002,98.08363869000459,54378.838275840004
2023-11-03,13:28:38.000,307,11078329,-795,0,1699018117,13020.310747980002,98.09773695000331,54378.71250768001
2023-11-03,13:28:39.000,307,11078354,-795,0,1699018118,13020.317484289997,98.11183521000203,54378.79635312
2023-11-03,13:28:40.000,307,11078350,-795,0,1699018119,13020.411792630002,98.04839304000052,54378.908147040005
2023-11-03,13:28:41.000,307,11078313,-795,0,1699018120,13020.458946799998,98.10478608000267,54378.92212128
2023-11-03,13:28:42.000,307,11078313,-795,0,1699018121,13020.506100969993,98.08363869000459,54378.88019856001
2023-11-03,13:28:43.000,307,11078348,-795,0,1699018122,13020.539782519998,98.10478608000267,54378.87321144
2023-11-03,13:28:44.000,307,11078354,-795,0,1699018123,13020.580200379998,98.11888434000139,54378.91513416
2023-11-03,13:28:45.000,307,11078303,-795,0,1699018124,13020.553255139988,98.12593347000075,54378.76141752001
2023-11-03,13:28:46.000,307,11078331,-795,0,1699018125,13020.566727759993,98.14708085999882,54378.80334024001
2023-11-03,13:28:47.000,307,11078347,-795,0,1699018126,13020.640827169998,98.16117912000482,54378.99897960001
2023-11-03,13:28:48.000,307,11078359,-795,0,1699018127,13020.687981339994,98.14003172999946,54379.01295384
2023-11-03,13:28:49.000,307,11078350,-795,0,1699018128,13020.674508719989,98.16117912000482,54378.98500536
2023-11-03,13:28:50.000,307,11078314,-795,0,1699018129,13020.600409309998,98.14708085999882,54378.70552056
2023-11-03,13:28:51.000,307,11078285,-795,0,1699018130,13020.566727759993,98.21757215999969,54378.789366000005
2023-11-03,13:28:52.000,307,11078285,-795,0,1699018131,13020.627354549993,98.23167041999841,54378.90115992001
2023-11-03,13:28:53.000,307,11078341,-795,0,1699018132,13020.640827169998,98.2457686800044,54378.84526296
2023-11-03,13:28:54.000,307,11078339,-795,0,1699018133,13020.681245029999,98.2457686800044,54379.0339152
2023-11-03,13:28:55.000,307,11078296,-795,0,1699018134,13020.708190269994,98.29511258999992,54379.145709120006
2023-11-03,13:28:56.000,307,11078380,-795,0,1699018135,13020.708190269994,98.30216171999928,54378.97103112001
2023-11-03,13:28:57.000,307,11078336,-795,0,1699018136,13020.708190269994,98.30921084999864,54378.94308264
2023-11-03,13:28:58.000,307,11078280,-795,0,1699018137,13020.728399199994,98.35150563000207,54378.94308264
2023-11-03,13:28:59.000,307,11078412,-795,0,1699018138,13020.762080749999,98.37265302000014,54378.98500536
2023-11-03,13:29:00.000,307,11078306,-755,0,1699018139,13020.735135509989,98.35855476000143,54379.11077352
2023-11-03,13:29:01.000,307,11078369,-795,0,1699018140,13020.81597122999,98.38675127999886,54379.075837920005
2023-11-03,13:29:02.000,307,11078326,-795,0,1699018141,13020.83618015999,98.40789867000422,54379.026928080006
2023-11-03,13:29:03.000,307,11078349,-795,0,1699018142,13020.87659801999,98.44314432000101,54379.09679928001
2023-11-03,13:29:04.000,307,11078305,-795,0,1699018143,13020.94396112,98.42199693000293,54379.18763184001
2023-11-03,13:29:05.000,307,11078323,-795,0,1699018144,13020.97764266999,98.47134083999845,54379.13872200001
2023-11-03,13:29:06.000,307,11078303,-795,0,1699018145,13020.97764266999,98.46429170999909,54379.16667048001
2023-11-03,13:29:07.000,307,11078320,-795,0,1699018146,13020.92375219,98.50658649000252,54379.06885080001
2023-11-03,13:29:08.000,307,11078266,-795,0,1699018147,13020.970906359995,98.49953736000316,54379.08981216
2023-11-03,13:29:09.000,307,11078359,-795,0,1699018148,13021.04500577,98.49953736000316,54379.22955456
2023-11-03,13:29:10.000,307,11078279,-795,0,1699018149,13021.03826945999,98.52068475000124,54379.30641288001
2023-11-03,13:29:11.000,307,11078330,-795,0,1699018150,13021.11910517999,98.55593039999803,54379.33436136001
2023-11-03,13:29:12.000,307,11078343,-795,0,1699018151,13021.08542363,98.57002866000403,54379.3483356
2023-11-03,13:29:13.000,307,11078329,-795,0,1699018152,13021.0652147,98.56297953000467,54379.22256744
2023-11-03,13:29:14.000,307,11078252,-795,0,1699018153,13021.10563256,98.5911760500021,54379.292438640005
2023-11-03,13:29:15.000,307,11078347,-795,0,1699018154,13021.09889624999,98.60527431000082,54379.35532272001
2023-11-03,13:29:16.000,307,11078361,-795,0,1699018155,13021.13931410999,98.59822518000146,54379.42519392
2023-11-03,13:29:17.000,307,11078319,-795,0,1699018156,13021.17973196999,98.61232344000018,54379.4182068
2023-11-03,13:29:18.000,307,11078343,-795,0,1699018157,13021.09889624999,98.60527431000082,54379.45314240001
2023-11-03,13:29:19.000,307,11078375,-795,0,1699018158,13021.267304,98.5911760500021,54379.65576888
2023-11-03,13:29:20.000,307,11078360,-795,0,1699018159,13021.233622449996,98.61232344000018,54379.64179464001
2023-11-03,13:29:21.000,307,11078348,-795,0,1699018160,13021.300985549991,98.61232344000018,54379.676730240004
2023-11-03,13:29:22.000,307,11078322,-795,0,1699018161,13021.287512930001,98.6405199600049,54379.69070448001
2023-11-03,13:29:23.000,307,11078360,-795,0,1699018162,13021.240358759991,98.65461822000361,54379.59987192001
2023-11-03,13:29:24.000,307,11078317,-795,0,1699018163,13021.287512930001,98.65461822000361,54379.70467872
2023-11-03,13:29:25.000,307,11078343,-795,0,1699018164,13021.361612339992,98.66871648000233,54379.746601440005
2023-11-03,13:29:26.000,307,11078336,-795,0,1699018165,13021.388557580001,98.66871648000233,54379.76057568
2023-11-03,13:29:27.000,307,11078352,-795,0,1699018166,13021.408766510001,98.66871648000233,54379.65576888
2023-11-03,13:29:28.000,307,11078365,-795,0,1699018167,13021.415502819997,98.6405199600049,54379.697691600006
2023-11-03,13:29:29.000,307,11078388,-795,0,1699018168,13021.455920679997,98.65461822000361,54379.78153704
2023-11-03,13:29:30.000,307,11078323,-795,0,1699018169,13021.442448059992,98.6405199600049,54379.80948552001
2023-11-03,13:29:31.000,307,11078316,-795,0,1699018170,13021.381821269992,98.6264216999989,54379.75358856
2023-11-03,13:29:32.000,307,11078279,-795,0,1699018171,13021.435711749997,98.5911760500021,54379.71166584
2023-11-03,13:29:33.000,307,11078348,-795,0,1699018172,13021.402030199992,98.59822518000146,54379.5928848
2023-11-03,13:29:34.000,307,11078343,-795,0,1699018173,13021.402030199992,98.60527431000082,54379.676730240004
2023-11-03,13:29:35.000,307,11078311,-795,0,1699018174,13021.462656989992,98.58412692000275,54379.85140824
2023-11-03,13:29:36.000,307,11078375,-795,0,1699018175,13021.462656989992,98.53478300999996,54379.81647264001
2023-11-03,13:29:37.000,307,11078308,-795,0,1699018176,13021.455920679997,98.54183213999931,54379.795511280005
2023-11-03,13:29:38.000,307,11078302,-795,0,1699018177,13021.469393300002,98.53478300999996,54379.71166584
2023-11-03,13:29:39.000,307,11078327,-795,0,1699018178,13021.422239129992,98.57002866000403,54379.71166584
2023-11-03,13:29:40.000,307,11078322,-795,0,1699018179,13021.442448059992,98.54888126999867,54379.746601440005
2023-11-03,13:29:41.000,307,11078363,-795,0,1699018180,13021.428975440002,98.57707779000339,54379.7326272
2023-11-03,13:29:42.000,307,11078352,-795,0,1699018181,13021.361612339992,98.56297953000467,54379.63480752
2023-11-03,13:29:43.000,307,11078337,-795,0,1699018182,13021.388557580001,98.55593039999803,54379.746601440005
2023-11-03,13:29:44.000,307,11078300,-795,0,1699018183,13021.455920679997,98.5277338800006,54379.865382480006
2023-11-03,13:29:45.000,307,11078342,-795,0,1699018184,13021.435711749997,98.54183213999931,54379.844421120004
2023-11-03,13:29:46.000,307,11078255,-795,0,1699018185,13021.408766510001,98.54888126999867,54379.83743400001
2023-11-03,13:29:47.000,307,11078360,-795,0,1699018186,13021.375084959996,98.54183213999931,54379.65576888
2023-11-03,13:29:48.000,307,11078292,-795,0,1699018187,13021.375084959996,98.57002866000403,54379.75358856
2023-11-03,13:29:49.000,307,11078338,-795,0,1699018188,13021.381821269992,98.54888126999867,54379.78153704
2023-11-03,13:29:50.000,307,11078325,-795,0,1699018189,13021.381821269992,98.54183213999931,54379.81647264001
2023-11-03,13:29:51.000,307,11078318,-795,0,1699018190,13021.368348650001,98.50658649000252,54379.795511280005
2023-11-03,13:29:52.000,307,11078321,-795,0,1699018191,13021.274040309996,98.50658649000252,54379.7326272
2023-11-03,13:29:53.000,307,11078380,-795,0,1699018192,13021.368348650001,98.4783899699978,54379.76756280001
2023-11-03,13:29:54.000,307,11078287,-795,0,1699018193,13021.422239129992,98.47134083999845,54379.8024984
2023-11-03,13:29:55.000,307,11078345,-795,0,1699018194,13021.368348650001,98.4924882300038,54379.8723696
2023-11-03,13:29:56.000,307,11078354,-795,0,1699018195,13021.375084959996,98.4924882300038,54379.83044688
2023-11-03,13:29:57.000,307,11078346,-795,0,1699018196,13021.274040309996,98.4924882300038,54379.71865296001
2023-11-03,13:29:58.000,307,11078331,-795,0,1699018197,13021.274040309996,98.46429170999909,54379.70467872
2023-11-03,13:29:59.000,307,11078349,-795,0,1699018198,13021.375084959996,98.4783899699978,54379.844421120004
2023-11-03,13:30:00.000,307,11078331,-795,0,1699018199,13021.408766510001,98.43609519000165,54379.85839536001
2023-11-03,13:30:01.000,307,11078355,-795,0,1699018200,13021.375084959996,98.45724257999973,54379.844421120004
2023-11-03,13:30:02.000,307,11078295,-795,0,1699018201,13021.415502819997,98.46429170999909,54379.865382480006
2023-11-03,13:30:03.000,307,11078325,-795,0,1699018202,13021.327930790001,98.4783899699978,54379.70467872
2023-11-03,13:30:04.000,307,11078333,-795,0,1699018203,13021.381821269992,98.41494780000357,54379.62083328001
2023-11-03,13:30:05.000,307,11078361,-795,0,1699018204,13021.449184370002,98.42904606000229,54379.77454992
2023-11-03,13:30:06.000,307,11078340,-795,0,1699018205,13021.462656989992,98.47134083999845,54379.73961432001
2023-11-03,13:30:07.000,307,11078351,-795,0,1699018206,13021.327930790001,98.50658649000252,54379.68371736
2023-11-03,13:30:08.000,307,11078340,-795,0,1699018207,13021.449184370002,98.4924882300038,54379.76057568
2023-11-03,13:30:09.000,307,11078333,-795,0,1699018208,13021.543492709992,98.4924882300038,54379.85140824
2023-11-03,13:30:10.000,307,11078254,-795,0,1699018209,13021.516547469997,98.5911760500021,54379.83044688
2023-11-03,13:30:11.000,307,11078339,-795,0,1699018210,13021.577174259997,98.55593039999803,54379.795511280005
2023-11-03,13:30:12.000,307,11078341,-795,0,1699018211,13021.523283779992,98.59822518000146,54379.80948552001
2023-11-03,13:30:13.000,307,11078341,-795,0,1699018212,13021.530020090002,98.5911760500021,54379.72564008
2023-11-03,13:30:14.000,307,11078379,-795,0,1699018213,13021.402030199992,98.61232344000018,54379.62083328001
2023-11-03,13:30:15.000,307,11078322,-795,0,1699018214,13021.563701639992,98.6405199600049,54379.69070448001
2023-11-03,13:30:16.000,307,11078339,-795,0,1699018215,13021.678218909998,98.64756909000425,54379.93525368001
2023-11-03,13:30:17.000,307,11078364,-795,0,1699018216,13021.691691530003,98.61937256999954,54379.92826656
2023-11-03,13:30:18.000,307,11078346,-795,0,1699018217,13021.698427839998,98.68986387000041,54379.90031808
2023-11-03,13:30:19.000,307,11078362,-795,0,1699018218,13021.745582009993,98.67576561000169,54379.94922792
2023-11-03,13:30:20.000,307,11078349,-795,0,1699018219,13021.691691530003,98.73215865000384,54379.865382480006
2023-11-03,13:30:21.000,307,11078344,-795,0,1699018220,13021.752318319988,98.66166735000297,54379.99813776
2023-11-03,13:30:22.000,307,11078334,-795,0,1699018221,13021.738845699998,98.76035517000128,54379.93525368001
2023-11-03,13:30:23.000,307,11078331,-795,0,1699018222,13021.819681419998,98.71806038999785,54380.04006048
2023-11-03,13:30:24.000,307,11078349,-795,0,1699018223,13021.880308209998,98.75330604000192,54380.08897032
2023-11-03,13:30:25.000,307,11078304,-795,0,1699018224,13021.887044519994,98.77445343,54380.179802880004
2023-11-03,13:30:26.000,307,11078298,-795,0,1699018225,13021.819681419998,98.81674821000342,54380.13788016
2023-11-03,13:30:27.000,307,11078369,-795,0,1699018226,13021.799472489998,98.72510952000448,54380.01909912
2023-11-03,13:30:28.000,307,11078285,-795,0,1699018227,13021.799472489998,98.76035517000128,54380.05403472001
2023-11-03,13:30:29.000,307,11078372,-795,0,1699018228,13021.853362969989,98.74625691000256,54380.19377712001
2023-11-03,13:30:30.000,307,11078354,-795,0,1699018229,13021.873571899989,98.78150255999935,54380.18679
2023-11-03,13:30:31.000,307,11078312,-795,0,1699018230,13021.934198689989,98.76740430000063,54380.21473848
2023-11-03,13:30:32.000,307,11078340,-795,0,1699018231,13021.907253449994,98.79560081999807,54380.19377712001
2023-11-03,13:30:33.000,307,11078328,-795,0,1699018232,13021.927462379994,98.7392077800032,54380.14486728001
2023-11-03,13:30:34.000,307,11078306,-795,0,1699018233,13021.826417729993,98.78855168999871,54380.00512488001
2023-11-03,13:30:35.000,307,11078264,-795,0,1699018234,13021.920726069999,98.76035517000128,54380.12390592001
2023-11-03,13:30:36.000,307,11078356,-795,0,1699018235,13021.880308209998,98.78150255999935,54380.05403472001
2023-11-03,13:30:37.000,307,11078346,-795,0,1699018236,13021.920726069999,98.74625691000256,54380.200764240006
2023-11-03,13:30:38.000,307,11078333,-795,0,1699018237,13021.913989759989,98.76740430000063,54380.09595744
2023-11-03,13:30:39.000,307,11078349,-795,0,1699018238,13021.934198689989,98.75330604000192,54380.17281576001
2023-11-03,13:30:40.000,307,11078367,-795,0,1699018239,13021.97461654999,98.76035517000128,54380.31954528001
2023-11-03,13:30:41.000,307,11078343,-795,0,1699018240,13021.99482547999,98.72510952000448,54380.29159680001
2023-11-03,13:30:42.000,307,11078316,-795,0,1699018241,13021.947671309994,98.7392077800032,54380.31954528001
2023-11-03,13:30:43.000,307,11078384,-795,0,1699018242,13021.900517139999,98.71806038999785,54380.10993168
2023-11-03,13:30:44.000,307,11078293,-795,0,1699018243,13021.893780829989,98.71806038999785,54380.17281576001
2023-11-03,13:30:45.000,307,11078309,-795,0,1699018244,13021.947671309994,98.6405199600049,54380.179802880004
2023-11-03,13:30:46.000,307,11078324,-795,0,1699018245,13021.907253449994,98.65461822000361,54380.23569984
2023-11-03,13:30:47.000,307,11078329,-795,0,1699018246,13021.920726069999,98.6405199600049,54380.16582864
2023-11-03,13:30:48.000,307,11078316,-795,0,1699018247,13021.799472489998,98.64756909000425,54380.12390592001
2023-11-03,13:30:49.000,307,11078354,-795,0,1699018248,13021.880308209998,98.64756909000425,54380.27063544001
2023-11-03,13:30:50.000,307,11078301,-795,0,1699018249,13021.866835589994,98.68281474000105,54380.22172560001
2023-11-03,13:30:51.000,307,11078338,-795,0,1699018250,13021.873571899989,98.64756909000425,54380.15884152
2023-11-03,13:30:52.000,307,11078349,-795,0,1699018251,13021.819681419998,98.6405199600049,54380.22172560001
2023-11-03,13:30:53.000,307,11078344,-795,0,1699018252,13021.745582009993,98.66166735000297,54379.963202160005
2023-11-03,13:30:54.000,307,11078314,-795,0,1699018253,13021.759054629998,98.63347082999826,54380.10993168
2023-11-03,13:30:55.000,307,11078367,-795,0,1699018254,13021.873571899989,98.59822518000146,54380.31255816001
2023-11-03,13:30:56.000,307,11078352,-795,0,1699018255,13021.806208799993,98.58412692000275,54380.31255816001
2023-11-03,13:30:57.000,307,11078354,-795,0,1699018256,13021.799472489998,98.58412692000275,54380.28460968
2023-11-03,13:30:58.000,307,11078322,-795,0,1699018257,13021.785999869993,98.57002866000403,54380.22172560001
2023-11-03,13:30:59.000,307,11078417,-795,0,1699018258,13021.779263559998,98.5911760500021,54380.17281576001
2023-11-03,13:31:00.000,307,11078367,-795,0,1699018259,13021.738845699998,98.57002866000403,54380.10294456001
2023-11-03,13:31:01.000,307,11078386,-795,0,1699018260,13021.799472489998,98.53478300999996,54380.179802880004
2023-11-03,13:31:02.000,307,11078305,-795,0,1699018261,13021.738845699998,98.54183213999931,54380.10294456001
2023-11-03,13:31:03.000,307,11078360,-795,0,1699018262,13021.792736179988,98.54888126999867,54380.19377712001
2023-11-03,13:31:04.000,307,11078360,-795,0,1699018263,13021.806208799993,98.50658649000252,54380.33351952
2023-11-03,13:31:05.000,307,11078367,-795,0,1699018264,13021.826417729993,98.52068475000124,54380.31255816001
2023-11-03,13:31:06.000,307,11078324,-795,0,1699018265,13021.759054629998,98.54183213999931,54380.22871272
2023-11-03,13:31:07.000,307,11078354,-795,0,1699018266,13021.779263559998,98.54888126999867,54380.130893040005
2023-11-03,13:31:08.000,307,11078295,-795,0,1699018267,13021.785999869993,98.56297953000467,54380.10993168
2023-11-03,13:31:09.000,307,11078363,-795,0,1699018268,13021.860099279998,98.54183213999931,54380.27063544001
2023-11-03,13:31:10.000,307,11078379,-795,0,1699018269,13021.846626659993,98.53478300999996,54380.249674080005
2023-11-03,13:31:11.000,307,11078362,-795,0,1699018270,13021.887044519994,98.52068475000124,54380.28460968
2023-11-03,13:31:12.000,307,11078305,-795,0,1699018271,13021.846626659993,98.52068475000124,54380.23569984
2023-11-03,13:31:13.000,307,11078362,-795,0,1699018272,13021.819681419998,98.54183213999931,54380.081983200005
2023-11-03,13:31:14.000,307,11078329,-795,0,1699018273,13021.839890349998,98.5277338800006,54380.200764240006
2023-11-03,13:31:15.000,307,11078309,-795,0,1699018274,13021.853362969989,98.55593039999803,54380.200764240006
2023-11-03,13:31:16.000,307,11078336,-795,0,1699018275,13021.880308209998,98.5277338800006,54380.28460968
2023-11-03,13:31:17.000,307,11078361,-795,0,1699018276,13021.907253449994,98.50658649000252,54380.22871272
2023-11-03,13:31:18.000,307,11078311,-795,0,1699018277,13021.839890349998,98.54888126999867,54380.14486728001
2023-11-03,13:31:19.000,307,11078334,-795,0,1699018278,13021.907253449994,98.51363562000188,54380.19377712001
2023-11-03,13:31:20.000,307,11078333,-795,0,1699018279,13021.934198689989,98.5277338800006,54380.368455120006
2023-11-03,13:31:21.000,307,11078306,-795,0,1699018280,13021.988089169994,98.54183213999931,54380.27762256
2023-11-03,13:31:22.000,307,11078306,-795,0,1699018281,13021.961143929999,98.52068475000124,54380.27063544001
2023-11-03,13:31:23.000,307,11078316,-795,0,1699018282,13021.927462379994,98.57707779000339,54380.10294456001
2023-11-03,13:31:24.000,307,11078345,-795,0,1699018283,13021.940934999999,98.52068475000124,54380.13788016
2023-11-03,13:31:25.000,307,11078340,-795,0,1699018284,13021.97461654999,98.52068475000124,54380.14486728001
2023-11-03,13:31:26.000,307,11078354,-795,0,1699018285,13022.001561789999,98.55593039999803,54380.26364832
2023-11-03,13:31:27.000,307,11078359,-795,0,1699018286,13022.01503440999,98.53478300999996,54380.21473848
2023-11-03,13:31:28.000,307,11078363,-795,0,1699018287,13022.001561789999,98.52068475000124,54380.179802880004
2023-11-03,13:31:29.000,307,11078402,-795,0,1699018288,13022.048715959994,98.54888126999867,54380.36146800001
2023-11-03,13:31:30.000,307,11078349,-795,0,1699018289,13022.021770719999,98.51363562000188,54380.28460968
2023-11-03,13:31:31.000,307,11078385,-795,0,1699018290,13022.001561789999,98.54888126999867,54380.16582864
2023-11-03,13:31:32.000,307,11078287,-795,0,1699018291,13022.01503440999,98.4924882300038,54380.22172560001
2023-11-03,13:31:33.000,307,11078346,-795,0,1699018292,13021.988089169994,98.57002866000403,54380.09595744
2023-11-03,13:31:34.000,307,11078356,-795,0,1699018293,13021.981352859999,98.54888126999867,54380.0470476
2023-11-03,13:31:35.000,307,11078358,-795,0,1699018294,13022.03524333999,98.5277338800006,54380.29159680001
2023-11-03,13:31:36.000,307,11078358,-795,0,1699018295,13022.03524333999,98.4924882300038,54380.26364832
2023-11-03,13:31:37.000,307,11078349,-795,0,1699018296,13022.04197965,98.54888126999867,54380.27762256
2023-11-03,13:31:38.000,307,11078353,-795,0,1699018297,13021.981352859999,98.50658649000252,54380.13788016
2023-11-03,13:31:39.000,307,11078374,-795,0,1699018298,13022.01503440999,98.51363562000188,54380.20775136
2023-11-03,13:31:40.000,307,11078301,-795,0,1699018299,13022.089133819994,98.52068475000124,54380.26364832
2023-11-03,13:31:41.000,307,11078351,-795,0,1699018300,13022.10260644,98.54888126999867,54380.20775136
2023-11-03,13:31:42.000,307,11078360,-795,0,1699018301,13022.048715959994,98.50658649000252,54380.05403472001
2023-11-03,13:31:43.000,307,11078350,-795,0,1699018302,13022.13628798999,98.54888126999867,54380.15884152
2023-11-03,13:31:44.000,307,11078291,-795,0,1699018303,13022.169969539995,98.50658649000252,54380.249674080005
2023-11-03,13:31:45.000,307,11078363,-795,0,1699018304,13022.13628798999,98.50658649000252,54380.22871272
2023-11-03,13:31:46.000,307,11078342,-795,0,1699018305,13022.13628798999,98.49953736000316,54380.179802880004
2023-11-03,13:31:47.000,307,11078289,-795,0,1699018306,13022.068924889994,98.55593039999803,54380.07499608001
2023-11-03,13:31:48.000,307,11078327,-795,0,1699018307,13022.09587012999,98.47134083999845,54380.13788016
2023-11-03,13:31:49.000,307,11078344,-795,0,1699018308,13022.169969539995,98.49953736000316,54380.22172560001
2023-11-03,13:31:50.000,307,11078340,-795,0,1699018309,13022.1430243,98.48543910000444,54380.24268696001
2023-11-03,13:31:51.000,307,11078327,-795,0,1699018310,13022.23733263999,98.51363562000188,54380.3265324
2023-11-03,13:31:52.000,307,11078336,-795,0,1699018311,13022.20365109,98.53478300999996,54380.24268696001
2023-11-03,13:31:53.000,307,11078306,-795,0,1699018312,13022.169969539995,98.53478300999996,54380.19377712001
2023-11-03,13:31:54.000,307,11078352,-795,0,1699018313,13022.04197965,98.51363562000188,54380.13788016
2023-11-03,13:31:55.000,307,11078304,-795,0,1699018314,13022.16323323,98.49953736000316,54380.27063544001
2023-11-03,13:31:56.000,307,11078300,-795,0,1699018315,13022.19691477999,98.43609519000165,54380.28460968
2023-11-03,13:31:57.000,307,11078332,-795,0,1699018316,13022.15649691999,98.45724257999973,54380.20775136
2023-11-03,13:31:58.000,307,11078378,-795,0,1699018317,13022.1430243,98.45019345000037,54380.200764240006
2023-11-03,13:31:59.000,307,11078339,-795,0,1699018318,13022.19691477999,98.45724257999973,54380.33351952
2023-11-03,13:32:00.000,307,11078305,-795,0,1699018319,13022.22386002,98.40084954000486,54380.34050664001
2023-11-03,13:32:01.000,307,11078337,-795,0,1699018320,13022.13628798999,98.41494780000357,54380.298583920005
2023-11-03,13:32:02.000,307,11078338,-795,0,1699018321,13022.17670584999,98.40084954000486,54380.3964036
2023-11-03,13:32:03.000,307,11078350,-795,0,1699018322,13022.12281537,98.39380040999822,54380.31255816001
2023-11-03,13:32:04.000,307,11078311,-795,0,1699018323,13022.16323323,98.32330911000463,54380.31255816001
2023-11-03,13:32:05.000,307,11078387,-795,0,1699018324,13022.17670584999,98.3797021499995,54380.41037784001
2023-11-03,13:32:06.000,307,11078369,-795,0,1699018325,13022.169969539995,98.32330911000463,54380.41037784001
2023-11-03,13:32:07.000,307,11078341,-795,0,1699018326,13022.149760609995,98.316259979998,54380.30557104
2023-11-03,13:32:08.000,307,11078347,-795,0,1699018327,13022.16323323,98.30921084999864,54380.347493760004
2023-11-03,13:32:09.000,307,11078382,-795,0,1699018328,13022.16323323,98.2810143300012,54380.44531344
2023-11-03,13:32:10.000,307,11078307,-795,0,1699018329,13022.149760609995,98.28806346000056,54380.368455120006
2023-11-03,13:32:11.000,307,11078345,-795,0,1699018330,13022.1430243,98.29511258999992,54380.38242936
2023-11-03,13:32:12.000,307,11078338,-795,0,1699018331,13022.12281537,98.2810143300012,54380.38242936
2023-11-03,13:32:13.000,307,11078322,-795,0,1699018332,13022.06218858,98.33035824000399,54380.24268696001
2023-11-03,13:32:14.000,307,11078330,-795,0,1699018333,13022.129551679995,98.2457686800044,54380.28460968
2023-11-03,13:32:15.000,307,11078299,-795,0,1699018334,13022.190178469995,98.20347390000097,54380.40339072
2023-11-03,13:32:16.000,307,11078333,-795,0,1699018335,13022.21712370999,98.20347390000097,54380.40339072
2023-11-03,13:32:17.000,307,11078357,-795,0,1699018336,13022.20365109,98.21757215999969,54380.417364960005
2023-11-03,13:32:18.000,307,11078320,-795,0,1699018337,13022.24406895,98.23167041999841,54380.37544224
2023-11-03,13:32:19.000,307,11078351,-795,0,1699018338,13022.19691477999,98.2457686800044,54380.2566612
2023-11-03,13:32:20.000,307,11078331,-795,0,1699018339,13022.18344216,98.21757215999969,54380.20775136
2023-11-03,13:32:21.000,307,11078338,-795,0,1699018340,13022.24406895,98.21757215999969,54380.3964036
2023-11-03,13:32:22.000,307,11078370,-795,0,1699018341,13022.19691477999,98.23167041999841,54380.20775136
2023-11-03,13:32:23.000,307,11078342,-795,0,1699018342,13022.250805259995,98.26691607000248,54380.29159680001
2023-11-03,13:32:24.000,307,11078356,-795,0,1699018343,13022.32490467,98.2457686800044,54380.42435208
2023-11-03,13:32:25.000,307,11078362,-795,0,1699018344,13022.31816835999,98.29511258999992,54380.3964036
2023-11-03,13:32:26.000,307,11078287,-795,0,1699018345,13022.331640979995,98.2810143300012,54380.38242936
2023-11-03,13:32:27.000,307,11078350,-795,0,1699018346,13022.230596329995,98.316259979998,54380.31954528001
2023-11-03,13:32:28.000,307,11078288,-795,0,1699018347,13022.29795942999,98.32330911000463,54380.347493760004
2023-11-03,13:32:29.000,307,11078363,-795,0,1699018348,13022.392267769996,98.26691607000248,54380.31954528001
2023-11-03,13:32:30.000,307,11078331,-795,0,1699018349,13022.419213009991,98.30921084999864,54380.30557104
2023-11-03,13:32:31.000,307,11078358,-795,0,1699018350,13022.439421939991,98.33035824000399,54380.417364960005
2023-11-03,13:32:32.000,307,11078406,-795,0,1699018351,13022.473103489996,98.3444565000027,54380.38941648001
2023-11-03,13:32:33.000,307,11078332,-795,0,1699018352,13022.48657611,98.36560389000078,54380.38941648001
2023-11-03,13:32:34.000,307,11078306,-795,0,1699018353,13022.567411830001,98.35855476000143,54380.43832632001
2023-11-03,13:32:35.000,307,11078373,-795,0,1699018354,13022.560675519991,98.41494780000357,54380.45928768001
2023-11-03,13:32:36.000,307,11078337,-795,0,1699018355,13022.553939209996,98.43609519000165,54380.45928768001
2023-11-03,13:32:37.000,307,11078342,-795,0,1699018356,13022.574148139996,98.42904606000229,54380.42435208
2023-11-03,13:32:38.000,307,11078370,-795,0,1699018357,13022.567411830001,98.43609519000165,54380.38242936
2023-11-03,13:32:39.000,307,11078325,-795,0,1699018358,13022.601093379992,98.50658649000252,54380.47326192
2023-11-03,13:32:40.000,307,11078361,-795,0,1699018359,13022.708874340002,98.4924882300038,54380.61999144
2023-11-03,13:32:41.000,307,11078321,-795,0,1699018360,13022.749292200002,98.4924882300038,54380.69684976001
2023-11-03,13:32:42.000,307,11078297,-795,0,1699018361,13022.789710060002,98.53478300999996,54380.633965680005
2023-11-03,13:32:43.000,307,11078347,-795,0,1699018362,13022.742555889992,98.54888126999867,54380.59204296
2023-11-03,13:32:44.000,307,11078230,-795,0,1699018363,13022.789710060002,98.61232344000018,54380.59204296
2023-11-03,13:32:45.000,307,11078320,-795,0,1699018364,13022.823391609993,98.59822518000146,54380.6409528
2023-11-03,13:32:46.000,307,11078363,-795,0,1699018365,13022.836864229997,98.6405199600049,54380.71781112
2023-11-03,13:32:47.000,307,11078324,-795,0,1699018366,13022.904227329993,98.64756909000425,54380.801656560005
2023-11-03,13:32:48.000,307,11078304,-795,0,1699018367,13022.897491019998,98.68986387000041,54380.83659216
2023-11-03,13:32:49.000,307,11078343,-795,0,1699018368,13022.884018399993,98.66166735000297,54380.703836880006
2023-11-03,13:32:50.000,307,11078340,-795,0,1699018369,13022.850336850002,98.66871648000233,54380.79466944001
2023-11-03,13:32:51.000,307,11078321,-795,0,1699018370,13022.904227329993,98.68281474000105,54380.81563080001
2023-11-03,13:32:52.000,307,11078334,-795,0,1699018371,13022.884018399993,98.67576561000169,54380.885502
2023-11-03,13:32:53.000,307,11078307,-795,0,1699018372,13022.796446369997,98.73215865000384,54380.73877248
2023-11-03,13:32:54.000,307,11078359,-795,0,1699018373,13022.762764819992,98.74625691000256,54380.79466944001
2023-11-03,13:32:55.000,307,11078347,-795,0,1699018374,13022.729083270002,98.7392077800032,54380.90646336
2023-11-03,13:32:56.000,307,11078343,-795,0,1699018375,13022.843600539993,98.7392077800032,54380.99729592
2023-11-03,13:32:57.000,307,11078292,-795,0,1699018376,13022.877282089998,98.78855168999871,54380.98332168001
2023-11-03,13:32:58.000,307,11078342,-795,0,1699018377,13022.769501130002,98.77445343,54380.87851488
2023-11-03,13:32:59.000,307,11078330,-795,0,1699018378,13022.796446369997,98.76740430000063,54380.91345048001
2023-11-03,13:33:00.000,307,11078360,-795,0,1699018379,13022.803182679992,98.76740430000063,54381.039218640006
2023-11-03,13:33:01.000,307,11078298,-795,0,1699018380,13022.756028509997,98.78855168999871,54380.9553732
2023-11-03,13:33:02.000,307,11078301,-795,0,1699018381,13022.607829690001,98.79560081999807,54380.94838608
2023-11-03,13:33:03.000,307,11078376,-795,0,1699018382,13022.668456480002,98.76740430000063,54380.99030880001
2023-11-03,13:33:04.000,307,11078335,-795,0,1699018383,13022.722346959992,98.72510952000448,54381.08114136001
2023-11-03,13:33:05.000,307,11078315,-795,0,1699018384,13022.695401719997,98.68986387000041,54381.06018000001
2023-11-03,13:33:06.000,307,11078302,-795,0,1699018385,13022.675192789997,98.66166735000297,54380.98332168001
2023-11-03,13:33:07.000,307,11078351,-795,0,1699018386,13022.614565999997,98.66871648000233,54380.82960504
2023-11-03,13:33:08.000,307,11078354,-795,0,1699018387,13022.621302309992,98.65461822000361,54380.850566400004
2023-11-03,13:33:09.000,307,11078317,-795,0,1699018388,13022.661720169992,98.61937256999954,54380.9553732
2023-11-03,13:33:10.000,307,11078345,-795,0,1699018389,13022.601093379992,98.5911760500021,54380.94139896001
2023-11-03,13:33:11.000,307,11078354,-795,0,1699018390,13022.681929099992,98.55593039999803,54381.018257280004
2023-11-03,13:33:12.000,307,11078361,-795,0,1699018391,13022.574148139996,98.48543910000444,54381.00428304
2023-11-03,13:33:13.000,307,11078342,-795,0,1699018392,13022.526993970001,98.45019345000037,54380.89248912001
2023-11-03,13:33:14.000,307,11078322,-795,0,1699018393,13022.479839799991,98.43609519000165,54380.9553732
2023-11-03,13:33:15.000,307,11078357,-795,0,1699018394,13022.479839799991,98.41494780000357,54380.89947624
2023-11-03,13:33:16.000,307,11078311,-795,0,1699018395,13022.459630869991,98.3444565000027,54380.850566400004
2023-11-03,13:33:17.000,307,11078362,-795,0,1699018396,13022.37879514999,98.3444565000027,54380.752746720005
2023-11-03,13:33:18.000,307,11078328,-795,0,1699018397,13022.32490467,98.30216171999928,54380.76672096
2023-11-03,13:33:19.000,307,11078343,-795,0,1699018398,13022.392267769996,98.29511258999992,54380.84357928001
2023-11-03,13:33:20.000,307,11078381,-795,0,1699018399,13022.291223119995,98.20347390000097,54380.81563080001
2023-11-03,13:33:21.000,307,11078387,-795,0,1699018400,13022.311432049995,98.27396520000184,54380.74575960001
2023-11-03,13:33:22.000,307,11078349,-795,0,1699018401,13022.23733263999,98.1823265100029,54380.75973384
2023-11-03,13:33:23.000,307,11078384,-795,0,1699018402,13022.16323323,98.19642477000161,54380.49422328
2023-11-03,13:33:24.000,307,11078360,-795,0,1699018403,13022.20365109,98.14708085999882,54380.633965680005
2023-11-03,13:33:25.000,307,11078332,-795,0,1699018404,13022.21712370999,98.16117912000482,54380.60601720001
2023-11-03,13:33:26.000,307,11078367,-795,0,1699018405,13022.19691477999,98.16117912000482,54380.633965680005
2023-11-03,13:33:27.000,307,11078296,-795,0,1699018406,13022.1430243,98.12593347000075,54380.536146000006
2023-11-03,13:33:28.000,307,11078337,-795,0,1699018407,13022.169969539995,98.06249129999924,54380.52217176
2023-11-03,13:33:29.000,307,11078330,-795,0,1699018408,13022.22386002,98.07658955999796,54380.62697856001
2023-11-03,13:33:30.000,307,11078345,-795,0,1699018409,13022.16323323,98.0695404299986,54380.56409448
2023-11-03,13:33:31.000,307,11078315,-795,0,1699018410,13022.149760609995,98.09773695000331,54380.48024904001
2023-11-03,13:33:32.000,307,11078371,-795,0,1699018411,13022.109342749995,98.06249129999924,54380.417364960005
2023-11-03,13:33:33.000,307,11078361,-795,0,1699018412,13022.09587012999,98.05544216999988,54380.35448088
2023-11-03,13:33:34.000,307,11078316,-795,0,1699018413,13022.08239751,98.06249129999924,54380.37544224
2023-11-03,13:33:35.000,307,11078366,-795,0,1699018414,13022.13628798999,98.07658955999796,54380.4313392
2023-11-03,13:33:36.000,307,11078345,-795,0,1699018415,13022.24406895,98.08363869000459,54380.515184640004
2023-11-03,13:33:37.000,307,11078349,-795,0,1699018416,13022.291223119995,98.11183521000203,54380.536146000006
2023-11-03,13:33:38.000,307,11078360,-795,0,1699018417,13022.24406895,98.10478608000267,54380.35448088
2023-11-03,13:33:39.000,307,11078286,-795,0,1699018418,13022.25754156999,98.11888434000139,54380.38941648001
2023-11-03,13:33:40.000,307,11078349,-795,0,1699018419,13022.271014189995,98.12593347000075,54380.43832632001
2023-11-03,13:33:41.000,307,11078329,-795,0,1699018420,13022.31816835999,98.16822825000418,54380.3964036
2023-11-03,13:33:42.000,307,11078340,-795,0,1699018421,13022.271014189995,98.15412998999818,54380.36146800001
2023-11-03,13:33:43.000,307,11078343,-795,0,1699018422,13022.311432049995,98.1823265100029,54380.417364960005
2023-11-03,13:33:44.000,307,11078312,-795,0,1699018423,13022.419213009991,98.22462128999905,54380.59204296
2023-11-03,13:33:45.000,307,11078356,-795,0,1699018424,13022.459630869991,98.23167041999841,54380.536146000006
2023-11-03,13:33:46.000,307,11078333,-795,0,1699018425,13022.479839799991,98.25986694000312,54380.59204296
2023-11-03,13:33:47.000,307,11078364,-795,0,1699018426,13022.432685629996,98.2810143300012,54380.298583920005
2023-11-03,13:33:48.000,307,11078396,-795,0,1699018427,13022.44615825,98.316259979998,54380.3964036
2023-11-03,13:33:49.000,307,11078359,-795,0,1699018428,13022.513521349996,98.37265302000014,54380.55012024
2023-11-03,13:33:50.000,307,11078364,-795,0,1699018429,13022.526993970001,98.33740737000335,54380.49422328
2023-11-03,13:33:51.000,307,11078346,-795,0,1699018430,13022.574148139996,98.36560389000078,54380.67588840001
2023-11-03,13:33:52.000,307,11078357,-795,0,1699018431,13022.580884449992,98.37265302000014,54380.60601720001
2023-11-03,13:33:53.000,307,11078422,-795,0,1699018432,13022.540466589991,98.3797021499995,54380.515184640004
2023-11-03,13:33:54.000,307,11078353,-795,0,1699018433,13022.587620760001,98.35855476000143,54380.59204296
2023-11-03,13:33:55.000,307,11078335,-795,0,1699018434,13022.567411830001,98.39380040999822,54380.59204296
2023-11-03,13:33:56.000,307,11078345,-795,0,1699018435,13022.44615825,98.42199693000293,54380.55710736001
2023-11-03,13:33:57.000,307,11078332,-795,0,1699018436,13022.459630869991,98.41494780000357,54380.5012104
2023-11-03,13:33:58.000,307,11078328,-795,0,1699018437,13022.412476699996,98.44314432000101,54380.50819752001
2023-11-03,13:33:59.000,307,11078336,-795,0,1699018438,13022.540466589991,98.38675127999886,54380.75973384
2023-11-03,13:34:00.000,307,11078337,-795,0,1699018439,13022.574148139996,98.42199693000293,54380.71781112
2023-11-03,13:34:01.000,307,11078360,-795,0,1699018440,13022.607829690001,98.39380040999822,54380.75973384
2023-11-03,13:34:02.000,307,11078293,-795,0,1699018441,13022.614565999997,98.41494780000357,54380.73178536
2023-11-03,13:34:03.000,307,11078347,-795,0,1699018442,13022.580884449992,98.39380040999822,54380.61300432
2023-11-03,13:34:04.000,307,11078355,-795,0,1699018443,13022.513521349996,98.47134083999845,54380.66890128
2023-11-03,13:34:05.000,307,11078366,-795,0,1699018444,13022.520257659991,98.40789867000422,54380.71781112
2023-11-03,13:34:06.000,307,11078310,-795,0,1699018445,13022.587620760001,98.40084954000486,54380.85755352
2023-11-03,13:34:07.000,307,11078331,-795,0,1699018446,13022.628038620001,98.38675127999886,54380.90646336
2023-11-03,13:34:08.000,307,11078324,-795,0,1699018447,13022.594357069996,98.36560389000078,54380.84357928001
2023-11-03,13:34:09.000,307,11078328,-795,0,1699018448,13022.654983859997,98.3444565000027,54380.82960504
2023-11-03,13:34:10.000,307,11078338,-795,0,1699018449,13022.607829690001,98.33740737000335,54380.73178536
2023-11-03,13:34:11.000,307,11078377,-795,0,1699018450,13022.675192789997,98.30921084999864,54380.82261792001
2023-11-03,13:34:12.000,307,11078384,-795,0,1699018451,13022.654983859997,98.32330911000463,54380.86454064001
2023-11-03,13:34:13.000,307,11078332,-795,0,1699018452,13022.621302309992,98.22462128999905,54380.752746720005
2023-11-03,13:34:14.000,307,11078334,-795,0,1699018453,13022.580884449992,98.21052303000033,54380.752746720005
2023-11-03,13:34:15.000,307,11078334,-795,0,1699018454,13022.695401719997,98.20347390000097,54380.76672096
2023-11-03,13:34:16.000,307,11078316,-795,0,1699018455,13022.729083270002,98.20347390000097,54380.90646336
2023-11-03,13:34:17.000,307,11078354,-795,0,1699018456,13022.681929099992,98.11183521000203,54380.87851488
2023-11-03,13:34:18.000,307,11078277,-795,0,1699018457,13022.702138029992,98.14003172999946,54380.801656560005
2023-11-03,13:34:19.000,307,11078363,-795,0,1699018458,13022.668456480002,98.07658955999796,54380.69684976001
2023-11-03,13:34:20.000,307,11078334,-795,0,1699018459,13022.587620760001,98.11183521000203,54380.703836880006
2023-11-03,13:34:21.000,307,11078325,-795,0,1699018460,13022.641511239992,98.04839304000052,54380.81563080001
2023-11-03,13:34:22.000,307,11078317,-795,0,1699018461,13022.580884449992,98.06249129999924,54380.703836880006
2023-11-03,13:34:23.000,307,11078350,-795,0,1699018462,13022.607829690001,98.02019652000308,54380.78768232
2023-11-03,13:34:24.000,307,11078366,-795,0,1699018463,13022.668456480002,98.04134391000116,54380.871527760006
2023-11-03,13:34:25.000,307,11078376,-795,0,1699018464,13022.688665410002,97.98495086999901,54380.82261792001
2023-11-03,13:34:26.000,307,11078318,-795,0,1699018465,13022.654983859997,98.00609826000436,54380.73877248
2023-11-03,13:34:27.000,307,11078356,-795,0,1699018466,13022.601093379992,97.99199999999837,54380.6409528
2023-11-03,13:34:28.000,307,11078346,-795,0,1699018467,13022.553939209996,98.01314739000372,54380.64793992001
2023-11-03,13:34:29.000,307,11078327,-795,0,1699018468,13022.641511239992,97.94970522000222,54380.65492704001
2023-11-03,13:34:30.000,307,11078351,-795,0,1699018469,13022.580884449992,97.98495086999901,54380.66890128
2023-11-03,13:34:31.000,307,11078360,-795,0,1699018470,13022.580884449992,97.96380348000093,54380.73877248
2023-11-03,13:34:32.000,307,11078349,-795,0,1699018471,13022.567411830001,97.94265609000286,54380.60601720001
2023-11-03,13:34:33.000,307,11078327,-795,0,1699018472,13022.533730279996,97.9356069600035,54380.55012024
2023-11-03,13:34:34.000,307,11078328,-795,0,1699018473,13022.533730279996,97.94265609000286,54380.59903008
2023-11-03,13:34:35.000,307,11078320,-795,0,1699018474,13022.567411830001,97.94265609000286,54380.62697856001
2023-11-03,13:34:36.000,307,11078358,-795,0,1699018475,13022.540466589991,97.88626305000071,54380.59903008
2023-11-03,13:34:37.000,307,11078259,-795,0,1699018476,13022.533730279996,97.85101740000391,54380.536146000006
2023-11-03,13:34:38.000,307,11078364,-795,0,1699018477,13022.520257659991,97.82987000999856,54380.52217176
2023-11-03,13:34:39.000,307,11078318,-795,0,1699018478,13022.412476699996,97.82987000999856,54380.31954528001
2023-11-03,13:34:40.000,307,11078293,-795,0,1699018479,13022.479839799991,97.83691913999792,54380.56409448
2023-11-03,13:34:41.000,307,11078342,-795,0,1699018480,13022.48657611,97.7875752300024,54380.71781112
2023-11-03,13:34:42.000,307,11078342,-795,0,1699018481,13022.419213009991,97.8228208799992,54380.55710736001
2023-11-03,13:34:43.000,307,11078349,-795,0,1699018482,13022.42594932,97.80872262000048,54380.417364960005
2023-11-03,13:34:44.000,307,11078324,-795,0,1699018483,13022.33837728999,97.79462436000176,54380.45230056
2023-11-03,13:34:45.000,307,11078336,-795,0,1699018484,13022.37879514999,97.77347697000368,54380.57806872001
2023-11-03,13:34:46.000,307,11078360,-795,0,1699018485,13022.351849909996,97.82987000999856,54380.56409448
2023-11-03,13:34:47.000,307,11078336,-795,0,1699018486,13022.36532253,97.78052610000304,54380.5710816
2023-11-03,13:34:48.000,307,11078347,-795,0,1699018487,13022.31816835999,97.73118219000025,54380.585055840005
2023-11-03,13:34:49.000,307,11078345,-795,0,1699018488,13022.35858621999,97.69593654000346,54380.69684976001
2023-11-03,13:34:50.000,307,11078362,-795,0,1699018489,13022.29795942999,97.68183828000474,54380.6409528
2023-11-03,13:34:51.000,307,11078357,-795,0,1699018490,13022.29795942999,97.6888874100041,54380.59204296
2023-11-03,13:34:52.000,307,11078342,-795,0,1699018491,13022.27775049999,97.71003480000218,54380.59903008
2023-11-03,13:34:53.000,307,11078397,-795,0,1699018492,13022.16323323,97.66069088999939,54380.45230056
2023-11-03,13:34:54.000,307,11078381,-795,0,1699018493,13022.15649691999,97.63954350000131,54380.49422328
2023-11-03,13:34:55.000,307,11078350,-795,0,1699018494,13022.27775049999,97.62544524000259,54380.61300432
2023-11-03,13:34:56.000,307,11078376,-795,0,1699018495,13022.271014189995,97.63249437000195,54380.68986264
2023-11-03,13:34:57.000,307,11078384,-795,0,1699018496,13022.129551679995,97.66774001999875,54380.55710736001
2023-11-03,13:34:58.000,307,11078360,-795,0,1699018497,13022.19691477999,97.62544524000259,54380.35448088
2023-11-03,13:34:59.000,307,11078320,-795,0,1699018498,13022.26427788,97.61839611000323,54380.47326192
2023-11-03,13:35:00.000,307,11078339,-795,0,1699018499,13022.22386002,97.68183828000474,54380.52217176
2023-11-03,13:35:01.000,307,11078371,-795,0,1699018500,13022.25754156999,97.63954350000131,54380.54313312
2023-11-03,13:35:02.000,307,11078311,-795,0,1699018501,13022.17670584999,97.61134698000387,54380.3964036
2023-11-03,13:35:03.000,307,11078334,-795,0,1699018502,13022.210387399995,97.60429785000451,54380.49422328
2023-11-03,13:35:04.000,307,11078330,-795,0,1699018503,13022.250805259995,97.59724871999788,54380.66890128
2023-11-03,13:35:05.000,307,11078321,-795,0,1699018504,13022.17670584999,97.55495394000172,54380.466274800005
2023-11-03,13:35:06.000,307,11078332,-795,0,1699018505,13022.17670584999,97.5761013299998,54380.54313312
2023-11-03,13:35:07.000,307,11078335,-715,0,1699018506,13022.129551679995,97.59724871999788,54380.417364960005
2023-11-03,13:35:08.000,307,11078338,-795,0,1699018507,13022.06218858,97.58315045999916,54380.33351952
2023-11-03,13:35:09.000,307,11078350,-795,0,1699018508,13022.12281537,97.58315045999916,54380.48723616001
2023-11-03,13:35:10.000,307,11078372,-795,0,1699018509,13022.11607905999,97.58315045999916,54380.45230056
2023-11-03,13:35:11.000,307,11078370,-795,0,1699018510,13022.1430243,97.60429785000451,54380.55012024
2023-11-03,13:35:12.000,307,11078369,-795,0,1699018511,13022.129551679995,97.5761013299998,54380.52217176
2023-11-03,13:35:13.000,307,11078352,-795,0,1699018512,13022.06218858,97.56200307000108,54380.4313392
2023-11-03,13:35:14.000,307,11078347,-795,0,1699018513,13022.08239751,97.54790481000236,54380.466274800005
2023-11-03,13:35:15.000,307,11078347,-795,0,1699018514,13022.089133819994,97.5761013299998,54380.5012104
2023-11-03,13:35:16.000,307,11078298,-795,0,1699018515,13022.04197965,97.5126591599983,54380.5012104
2023-11-03,13:35:17.000,307,11078343,-795,0,1699018516,13022.06218858,97.56905220000044,54380.3964036
2023-11-03,13:35:18.000,307,11078312,-795,0,1699018517,13022.028507029994,97.54790481000236,54380.417364960005
2023-11-03,13:35:19.000,307,11078409,-795,0,1699018518,13022.129551679995,97.54790481000236,54380.59204296
2023-11-03,13:35:20.000,307,11078342,-795,0,1699018519,13022.129551679995,97.48446264000086,54380.59903008
2023-11-03,13:35:21.000,307,11078342,-795,0,1699018520,13022.13628798999,97.51970828999765,54380.56409448
2023-11-03,13:35:22.000,307,11078376,-795,0,1699018521,13022.10260644,97.4774135100015,54380.5012104
2023-11-03,13:35:23.000,307,11078360,-795,0,1699018522,13022.07566119999,97.52675742000429,54380.38941648001
2023-11-03,13:35:24.000,307,11078348,-795,0,1699018523,13022.06218858,97.49151177000022,54380.30557104
2023-11-03,13:35:25.000,307,11078327,-795,0,1699018524,13022.089133819994,97.53380655000365,54380.37544224
2023-11-03,13:35:26.000,307,11078371,-795,0,1699018525,13022.089133819994,97.5126591599983,54380.3265324
2023-11-03,13:35:27.000,307,11078334,-795,0,1699018526,13022.169969539995,97.54790481000236,54380.54313312
2023-11-03,13:35:28.000,307,11078368,-795,0,1699018527,13022.15649691999,97.46331525000278,54380.52915888001
2023-11-03,13:35:29.000,307,11078335,-795,0,1699018528,13022.169969539995,97.50561002999893,54380.47326192
2023-11-03,13:35:30.000,307,11078357,-795,0,1699018529,13022.10260644,97.49151177000022,54380.30557104
2023-11-03,13:35:31.000,307,11078335,-795,0,1699018530,13022.149760609995,97.47036438000214,54380.44531344
2023-11-03,13:35:32.000,307,11078359,-795,0,1699018531,13022.18344216,97.44921699000406,54380.45230056
2023-11-03,13:35:33.000,307,11078352,-795,0,1699018532,13022.08239751,97.43511872999807,54380.347493760004
2023-11-03,13:35:34.000,307,11078368,-795,0,1699018533,13022.109342749995,97.38577482000255,54380.368455120006
2023-11-03,13:35:35.000,307,11078344,-795,0,1699018534,13022.17670584999,97.35052916999848,54380.50819752001
2023-11-03,13:35:36.000,307,11078310,-795,0,1699018535,13022.15649691999,97.32233265000104,54380.536146000006
2023-11-03,13:35:37.000,307,11078320,-795,0,1699018536,13022.12281537,97.3787256900032,54380.466274800005
2023-11-03,13:35:38.000,307,11078347,-795,0,1699018537,13022.021770719999,97.31528352000169,54380.249674080005
2023-11-03,13:35:39.000,307,11078373,-795,0,1699018538,13022.028507029994,97.3293817800004,54380.30557104
2023-11-03,13:35:40.000,307,11078309,-795,0,1699018539,13022.05545226999,97.28003787000489,54380.47326192
2023-11-03,13:35:41.000,307,11078376,-795,0,1699018540,13021.97461654999,97.28708700000425,54380.27762256
2023-11-03,13:35:42.000,307,11078381,-795,0,1699018541,13021.981352859999,97.27298873999825,54380.29159680001
2023-11-03,13:35:43.000,307,11078360,-795,0,1699018542,13021.961143929999,97.25889047999954,54380.31954528001
2023-11-03,13:35:44.000,307,11078314,-795,0,1699018543,13021.988089169994,97.24479222000082,54380.40339072
2023-11-03,13:35:45.000,307,11078379,-795,0,1699018544,13021.961143929999,97.25889047999954,54380.41037784001
2023-11-03,13:35:46.000,307,11078357,-795,0,1699018545,13021.981352859999,97.20954657000402,54380.31954528001
2023-11-03,13:35:47.000,307,11078333,-795,0,1699018546,13021.887044519994,97.25889047999954,54380.12390592001
2023-11-03,13:35:48.000,307,11078281,-795,0,1699018547,13021.920726069999,97.20249744000466,54380.130893040005
2023-11-03,13:35:49.000,307,11078362,-795,0,1699018548,13022.001561789999,97.24479222000082,54380.15185440001
2023-11-03,13:35:50.000,307,11078328,-795,0,1699018549,13021.981352859999,97.25889047999954,54380.22172560001
2023-11-03,13:35:51.000,307,11078304,-795,0,1699018550,13021.947671309994,97.2659396099989,54380.26364832
2023-11-03,13:35:52.000,307,11078348,-795,0,1699018551,13021.954407619989,97.2306939600021,54380.179802880004
2023-11-03,13:35:53.000,307,11078324,-795,0,1699018552,13021.99482547999,97.19544830999803,54380.08897032
2023-11-03,13:35:54.000,307,11078332,-795,0,1699018553,13022.048715959994,97.12495701000444,54380.16582864
2023-11-03,13:35:55.000,307,11078313,-795,0,1699018554,13022.028507029994,97.13905527000315,54380.14486728001
2023-11-03,13:35:56.000,307,11078319,-795,0,1699018555,13022.021770719999,97.1179078799978,54380.14486728001
2023-11-03,13:35:57.000,307,11078315,-795,0,1699018556,13021.920726069999,97.14610440000251,54380.15884152
2023-11-03,13:35:58.000,307,11078313,-795,0,1699018557,13021.900517139999,97.1320061400038,54379.90730520001
2023-11-03,13:35:59.000,307,11078314,-795,0,1699018558,13021.967880239994,97.15315353000187,54380.14486728001
2023-11-03,13:36:00.000,307,11078352,-795,0,1699018559,13022.048715959994,97.16020266000123,54380.31954528001
2023-11-03,13:36:01.000,307,11078351,-795,0,1699018560,13022.068924889994,97.18135004999931,54380.347493760004
2023-11-03,13:36:02.000,307,11078314,-795,0,1699018561,13022.10260644,97.13905527000315,54380.27063544001
2023-11-03,13:36:03.000,307,11078342,-795,0,1699018562,13022.048715959994,97.24479222000082,54380.19377712001
2023-11-03,13:36:04.000,307,11078280,-795,0,1699018563,13022.028507029994,97.20249744000466,54380.21473848
2023-11-03,13:36:05.000,307,11078328,-795,0,1699018564,13022.07566119999,97.19544830999803,54380.29159680001
2023-11-03,13:36:06.000,307,11078266,-795,0,1699018565,13022.089133819994,97.27298873999825,54380.34050664001
2023-11-03,13:36:07.000,307,11078301,-795,0,1699018566,13022.05545226999,97.28003787000489,54380.26364832
2023-11-03,13:36:08.000,307,11078386,-795,0,1699018567,13022.05545226999,97.28003787000489,54380.22871272
2023-11-03,13:36:09.000,307,11078350,-795,0,1699018568,13022.109342749995,97.33643090999976,54380.38242936
2023-11-03,13:36:10.000,307,11078303,-795,0,1699018569,13022.11607905999,97.3293817800004,54380.33351952
2023-11-03,13:36:11.000,307,11078304,-795,0,1699018570,13022.07566119999,97.37167656000383,54380.30557104
2023-11-03,13:36:12.000,307,11078362,-795,0,1699018571,13022.10260644,97.39987308000127,54380.29159680001
2023-11-03,13:36:13.000,307,11078383,-795,0,1699018572,13022.028507029994,97.4421678600047,54380.18679
2023-11-03,13:36:14.000,307,11078363,-795,0,1699018573,13021.99482547999,97.43511872999807,54380.18679
2023-11-03,13:36:15.000,307,11078344,-795,0,1699018574,13022.021770719999,97.35757829999784,54380.34050664001
2023-11-03,13:36:16.000,307,11078355,-795,0,1699018575,13022.10260644,97.23774309000146,54380.28460968
2023-11-03,13:36:17.000,307,11078377,-795,0,1699018576,13022.28448681,97.09676048999972,54380.298583920005
2023-11-03,13:36:18.000,307,11078310,-795,0,1699018577,13022.493312419996,97.15315353000187,54380.28460968
2023-11-03,13:36:19.000,307,11078334,-795,0,1699018578,13022.533730279996,97.25184135000018,54380.24268696001
2023-11-03,13:36:20.000,307,11078324,-795,0,1699018579,13022.580884449992,97.34348003999912,54380.298583920005
2023-11-03,13:36:21.000,307,11078326,-795,0,1699018580,13022.574148139996,97.40692221000063,54380.49422328
2023-11-03,13:36:22.000,307,11078357,-795,0,1699018581,13022.560675519991,97.4774135100015,54380.48723616001
2023-11-03,13:36:23.000,307,11078352,-795,0,1699018582,13022.553939209996,97.540855680003,54380.52915888001
2023-11-03,13:36:24.000,307,11078366,-795,0,1699018583,13022.641511239992,97.540855680003,54380.64793992001
2023-11-03,13:36:25.000,307,11078379,-795,0,1699018584,13022.594357069996,97.59019958999852,54380.56409448
2023-11-03,13:36:26.000,307,11078286,-795,0,1699018585,13022.547202900001,97.5761013299998,54380.710824
2023-11-03,13:36:27.000,307,11078356,-795,0,1699018586,13022.48657611,97.54790481000236,54380.585055840005
2023-11-03,13:36:28.000,307,11078300,-795,0,1699018587,13022.48657611,97.59019958999852,54380.61999144
2023-11-03,13:36:29.000,307,11078318,-795,0,1699018588,13022.574148139996,97.540855680003,54380.66890128
2023-11-03,13:36:30.000,307,11078356,-795,0,1699018589,13022.506785040001,97.5761013299998,54380.67588840001
2023-11-03,13:36:31.000,307,11078318,-795,0,1699018590,13022.547202900001,97.5761013299998,54380.682875520004
2023-11-03,13:36:32.000,307,11078351,-795,0,1699018591,13022.520257659991,97.60429785000451,54380.73877248
2023-11-03,13:36:33.000,307,11078363,-795,0,1699018592,13022.439421939991,97.61134698000387,54380.68986264
2023-11-03,13:36:34.000,307,11078384,-795,0,1699018593,13022.392267769996,97.59019958999852,54380.752746720005
2023-11-03,13:36:35.000,307,11078387,-795,0,1699018594,13022.44615825,97.54790481000236,54380.66191416
2023-11-03,13:36:36.000,307,11078371,-795,0,1699018595,13022.37879514999,97.540855680003,54380.703836880006
2023-11-03,13:36:37.000,307,11078319,-795,0,1699018596,13022.331640979995,97.5126591599983,54380.57806872001
2023-11-03,13:36:38.000,307,11078345,-795,0,1699018597,13022.31816835999,97.50561002999893,54380.66890128
2023-11-03,13:36:39.000,307,11078371,-795,0,1699018598,13022.372058839996,97.4774135100015,54380.7806952
2023-11-03,13:36:40.000,307,11078304,-795,0,1699018599,13022.33837728999,97.42102046999935,54380.76672096
2023-11-03,13:36:41.000,307,11078369,-795,0,1699018600,13022.271014189995,97.44921699000406,54380.752746720005
2023-11-03,13:36:42.000,307,11078277,-795,0,1699018601,13022.20365109,97.4421678600047,54380.71781112
2023-11-03,13:36:43.000,307,11078349,-795,0,1699018602,13022.17670584999,97.40692221000063,54380.56409448
2023-11-03,13:36:44.000,307,11078290,-795,0,1699018603,13022.12281537,97.35757829999784,54380.55012024
2023-11-03,13:36:45.000,307,11078385,-795,0,1699018604,13022.169969539995,97.3293817800004,54380.68986264
2023-11-03,13:36:46.000,307,11078357,-795,0,1699018605,13022.16323323,97.28708700000425,54380.69684976001
2023-11-03,13:36:47.000,307,11078361,-795,0,1699018606,13022.109342749995,97.24479222000082,54380.59204296
2023-11-03,13:36:48.000,307,11078376,-795,0,1699018607,13022.129551679995,97.21659570000338,54380.6409528
2023-11-03,13:36:49.000,307,11078337,-795,0,1699018608,13022.1430243,97.19544830999803,54380.71781112
2023-11-03,13:36:50.000,307,11078349,-795,0,1699018609,13022.109342749995,97.19544830999803,54380.66191416
2023-11-03,13:36:51.000,307,11078348,-795,0,1699018610,13022.12281537,97.16725179000059,54380.61999144
2023-11-03,13:36:52.000,307,11078314,-795,0,1699018611,13022.13628798999,97.12495701000444,54380.61999144
2023-11-03,13:36:53.000,307,11078308,-795,0,1699018612,13022.12281537,97.1179078799978,54380.52217176
2023-11-03,13:36:54.000,307,11078329,-795,0,1699018613,13022.10260644,97.1320061400038,54380.38242936
2023-11-03,13:36:55.000,307,11078340,-795,0,1699018614,13022.22386002,97.10380961999908,54380.61999144
2023-11-03,13:36:56.000,307,11078365,-795,0,1699018615,13022.24406895,97.11085874999844,54380.61300432
2023-11-03,13:36:57.000,307,11078360,-795,0,1699018616,13022.271014189995,97.06856397000229,54380.536146000006
2023-11-03,13:36:58.000,307,11078336,-795,0,1699018617,13022.23733263999,96.9839744100027,54380.34050664001
2023-11-03,13:36:59.000,307,11078365,-795,0,1699018618,13022.24406895,96.9205322400012,54380.19377712001
2023-11-03,13:37:00.000,307,11078386,-795,0,1699018619,13022.15649691999,96.9205322400012,54380.298583920005
2023-11-03,13:37:01.000,307,11078372,-795,0,1699018620,13022.210387399995,96.89233572000376,54380.31954528001
2023-11-03,13:37:02.000,307,11078341,-795,0,1699018621,13022.18344216,96.93463049999991,54380.35448088
2023-11-03,13:37:03.000,307,11078343,-795,0,1699018622,13022.230596329995,96.94167962999927,54380.41037784001
2023-11-03,13:37:04.000,307,11078335,-795,0,1699018623,13022.26427788,97.0192200599995,54380.536146000006
2023-11-03,13:37:05.000,307,11078359,-795,0,1699018624,13022.230596329995,97.00512180000078,54380.50819752001
2023-11-03,13:37:06.000,307,11078250,-795,0,1699018625,13022.26427788,96.99102354000206,54380.50819752001
2023-11-03,13:37:07.000,307,11078374,-795,0,1699018626,13022.230596329995,97.01217093000014,54380.368455120006
2023-11-03,13:37:08.000,307,11078366,-795,0,1699018627,13022.26427788,96.99102354000206,54380.3964036
2023-11-03,13:37:09.000,307,11078396,-795,0,1699018628,13022.291223119995,96.99807267000142,54380.43832632001
2023-11-03,13:37:10.000,307,11078311,-795,0,1699018629,13022.271014189995,97.03331831999822,54380.38242936
2023-11-03,13:37:11.000,307,11078304,-795,0,1699018630,13022.351849909996,97.06151484000293,54380.5012104
2023-11-03,13:37:12.000,307,11078346,-795,0,1699018631,13022.33837728999,97.07561310000165,54380.45928768001
2023-11-03,13:37:13.000,307,11078325,-795,0,1699018632,13022.291223119995,97.07561310000165,54380.38941648001
2023-11-03,13:37:14.000,307,11078261,-795,0,1699018633,13022.311432049995,97.08971136000036,54380.4313392
2023-11-03,13:37:15.000,307,11078332,-795,0,1699018634,13022.311432049995,97.1179078799978,54380.45928768001
2023-11-03,13:37:16.000,307,11078366,-795,0,1699018635,13022.31816835999,97.1320061400038,54380.4313392
2023-11-03,13:37:17.000,307,11078302,-795,0,1699018636,13022.23733263999,97.13905527000315,54380.28460968
2023-11-03,13:37:18.000,307,11078334,-795,0,1699018637,13022.21712370999,97.1179078799978,54380.31255816001
2023-11-03,13:37:19.000,307,11078344,-795,0,1699018638,13022.32490467,97.14610440000251,54380.515184640004
2023-11-03,13:37:20.000,307,11078354,-795,0,1699018639,13022.30469574,97.1320061400038,54380.49422328
2023-11-03,13:37:21.000,307,11078362,-795,0,1699018640,13022.26427788,97.15315353000187,54380.48723616001
2023-11-03,13:37:22.000,307,11078284,-795,0,1699018641,13022.27775049999,97.20954657000402,54380.466274800005
2023-11-03,13:37:23.000,307,11078378,-795,0,1699018642,13022.250805259995,97.17430091999995,54380.347493760004
2023-11-03,13:37:24.000,307,11078277,-795,0,1699018643,13022.26427788,97.16020266000123,54380.3964036
2023-11-03,13:37:25.000,307,11078345,-795,0,1699018644,13022.26427788,97.16725179000059,54380.5012104
2023-11-03,13:37:26.000,307,11078339,-795,0,1699018645,13022.28448681,97.19544830999803,54380.48723616001
2023-11-03,13:37:27.000,307,11078353,-795,0,1699018646,13022.31816835999,97.18839917999867,54380.50819752001
2023-11-03,13:37:28.000,307,11078303,-795,0,1699018647,13022.331640979995,97.15315353000187,54380.52217176
2023-11-03,13:37:29.000,307,11078345,-795,0,1699018648,13022.38553146,97.20249744000466,54380.62697856001
2023-11-03,13:37:30.000,307,11078253,-795,0,1699018649,13022.311432049995,97.17430091999995,54380.4313392
2023-11-03,13:37:31.000,307,11078362,-795,0,1699018650,13022.311432049995,97.17430091999995,54380.62697856001
2023-11-03,13:37:32.000,307,11078326,-795,0,1699018651,13022.271014189995,97.16725179000059,54380.633965680005
2023-11-03,13:37:33.000,307,11078392,-795,0,1699018652,13022.230596329995,97.14610440000251,54380.50819752001
2023-11-03,13:37:34.000,307,11078388,-795,0,1699018653,13022.21712370999,97.15315353000187,54380.66191416
2023-11-03,13:37:35.000,307,11078336,-795,0,1699018654,13022.230596329995,97.10380961999908,54380.76672096
2023-11-03,13:37:36.000,307,11078361,-795,0,1699018655,13022.23733263999,97.06856397000229,54380.85755352
2023-11-03,13:37:37.000,307,11078301,-795,0,1699018656,13022.230596329995,97.08971136000036,54380.73178536
2023-11-03,13:37:38.000,307,11078303,-795,0,1699018657,13022.1430243,97.05446571000357,54380.65492704001
2023-11-03,13:37:39.000,307,11078347,-795,0,1699018658,13022.11607905999,97.04036745000485,54380.60601720001
2023-11-03,13:37:40.000,307,11078374,-795,0,1699018659,13022.10260644,96.99807267000142,54380.69684976001
2023-11-03,13:37:41.000,307,11078320,-795,0,1699018660,13022.07566119999,96.95577788999799,54380.68986264
2023-11-03,13:37:42.000,307,11078327,-795,0,1699018661,13021.947671309994,96.94872875999863,54380.50819752001
2023-11-03,13:37:43.000,307,11078374,-795,0,1699018662,13022.03524333999,96.94872875999863,54380.66191416
2023-11-03,13:37:44.000,307,11078315,-795,0,1699018663,13022.07566119999,96.89938485000312,54380.68986264
2023-11-03,13:37:45.000,307,11078348,-795,0,1699018664,13022.089133819994,96.89938485000312,54380.66890128
2023-11-03,13:37:46.000,307,11078284,-795,0,1699018665,13022.028507029994,96.8852865900044,54380.54313312
2023-11-03,13:37:47.000,307,11078350,-795,0,1699018666,13021.954407619989,96.84299181000097,54380.515184640004
2023-11-03,13:37:48.000,307,11078295,-795,0,1699018667,13021.961143929999,96.82184442000289,54380.52915888001
2023-11-03,13:37:49.000,307,11078309,-795,0,1699018668,13021.947671309994,96.81479529000353,54380.59204296
2023-11-03,13:37:50.000,307,11078332,-795,0,1699018669,13021.947671309994,96.82184442000289,54380.5710816
2023-11-03,13:37:51.000,307,11078365,-795,0,1699018670,13021.967880239994,96.75840225000138,54380.67588840001
2023-11-03,13:37:52.000,307,11078338,-795,0,1699018671,13021.99482547999,96.74430399000266,54380.59204296
2023-11-03,13:37:53.000,307,11078364,-795,0,1699018672,13021.927462379994,96.7725005100001,54380.536146000006
2023-11-03,13:37:54.000,307,11078298,-795,0,1699018673,13021.907253449994,96.70200920999923,54380.52915888001
2023-11-03,13:37:55.000,307,11078312,-715,0,1699018674,13021.873571899989,96.70200920999923,54380.47326192
2023-11-03,13:37:56.000,307,11078350,-795,0,1699018675,13021.900517139999,96.70200920999923,54380.48723616001
2023-11-03,13:37:57.000,307,11078369,-795,0,1699018676,13021.887044519994,96.63856703999772,54380.40339072
2023-11-03,13:37:58.000,307,11078315,-795,0,1699018677,13021.745582009993,96.63151790999837,54380.2566612
2023-11-03,13:37:59.000,307,11078316,-795,0,1699018678,13021.846626659993,96.56807574000413,54380.37544224
2023-11-03,13:38:00.000,307,11078355,-795,0,1699018679,13021.792736179988,96.57512487000349,54380.35448088
2023-11-03,13:38:01.000,307,11078304,-795,0,1699018680,13021.691691530003,96.58217400000285,54380.36146800001
2023-11-03,13:38:02.000,307,11078355,-795,0,1699018681,13021.759054629998,96.57512487000349,54380.31255816001
2023-11-03,13:38:03.000,307,11078339,-795,0,1699018682,13021.779263559998,96.57512487000349,54380.08897032
2023-11-03,13:38:04.000,307,11078305,-795,0,1699018683,13021.705164149993,96.61037052000029,54380.12390592001
2023-11-03,13:38:05.000,307,11078323,-795,0,1699018684,13021.738845699998,96.53283009000006,54380.249674080005
2023-11-03,13:38:06.000,307,11078400,-795,0,1699018685,13021.711900460003,96.51873183000134,54380.29159680001
2023-11-03,13:38:07.000,307,11078372,-795,0,1699018686,13021.752318319988,96.48348618000455,54380.20775136
2023-11-03,13:38:08.000,307,11078345,-795,0,1699018687,13021.738845699998,96.53283009000006,54380.17281576001
2023-11-03,13:38:09.000,307,11078333,-795,0,1699018688,13021.792736179988,96.4905353100039,54380.27063544001
2023-11-03,13:38:10.000,307,11078314,-795,0,1699018689,13021.779263559998,96.53987921999942,54380.24268696001
2023-11-03,13:38:11.000,307,11078384,-795,0,1699018690,13021.779263559998,96.46938791999855,54380.20775136
2023-11-03,13:38:12.000,307,11078399,-795,0,1699018691,13021.738845699998,96.51168270000198,54380.09595744
2023-11-03,13:38:13.000,307,11078370,-795,0,1699018692,13021.745582009993,96.51168270000198,54380.06102184
2023-11-03,13:38:14.000,307,11078347,-795,0,1699018693,13021.678218909998,96.47643704999791,54380.10294456001
2023-11-03,13:38:15.000,307,11078365,-795,0,1699018694,13021.792736179988,96.4905353100039,54380.22172560001
2023-11-03,13:38:16.000,307,11078334,-795,0,1699018695,13021.752318319988,96.49758444000327,54380.20775136
2023-11-03,13:38:17.000,307,11078366,-795,0,1699018696,13021.792736179988,96.46938791999855,54380.179802880004
2023-11-03,13:38:18.000,307,11078324,-795,0,1699018697,13021.752318319988,96.53283009000006,54380.15185440001
2023-11-03,13:38:19.000,307,11078368,-795,0,1699018698,13021.725373079993,96.51873183000134,54380.033073360006
2023-11-03,13:38:20.000,307,11078317,-795,0,1699018699,13021.678218909998,96.5257809600007,54380.081983200005
2023-11-03,13:38:21.000,307,11078343,-795,0,1699018700,13021.806208799993,96.51168270000198,54380.20775136
2023-11-03,13:38:22.000,307,11078366,-795,0,1699018701,13021.684955219993,96.51873183000134,54380.14486728001
2023-11-03,13:38:23.000,307,11078331,-795,0,1699018702,13021.812945109989,96.51168270000198,54380.17281576001
2023-11-03,13:38:24.000,307,11078333,-795,0,1699018703,13021.819681419998,96.58217400000285,54380.2566612
2023-11-03,13:38:25.000,307,11078309,-795,0,1699018704,13021.839890349998,96.56807574000413,54380.26364832
2023-11-03,13:38:26.000,307,11078300,-795,0,1699018705,13021.819681419998,96.56807574000413,54380.26364832
2023-11-03,13:38:27.000,307,11078297,-795,0,1699018706,13021.839890349998,96.56102661000477,54380.12390592001
2023-11-03,13:38:28.000,307,11078338,-795,0,1699018707,13021.812945109989,96.63856703999772,54380.13788016
2023-11-03,13:38:29.000,307,11078310,-795,0,1699018708,13021.860099279998,96.57512487000349,54380.19377712001
2023-11-03,13:38:30.000,307,11078357,-795,0,1699018709,13021.866835589994,96.61741964999965,54380.298583920005
2023-11-03,13:38:31.000,307,11078340,-795,0,1699018710,13021.887044519994,96.58217400000285,54380.368455120006
2023-11-03,13:38:32.000,307,11078339,-795,0,1699018711,13021.860099279998,96.624468779999,54380.298583920005
2023-11-03,13:38:33.000,307,11078351,-795,0,1699018712,13021.826417729993,96.61037052000029,54380.18679
2023-11-03,13:38:34.000,307,11078333,-795,0,1699018713,13021.839890349998,96.65971443000308,54380.28460968
2023-11-03,13:38:35.000,307,11078336,-795,0,1699018714,13021.866835589994,96.63151790999837,54380.31255816001
2023-11-03,13:38:36.000,307,11078370,-795,0,1699018715,13021.880308209998,96.65266530000372,54380.33351952
2023-11-03,13:38:37.000,307,11078338,-795,0,1699018716,13021.860099279998,96.63151790999837,54380.23569984
2023-11-03,13:38:38.000,307,11078337,-795,0,1699018717,13021.745582009993,96.69496007999987,54380.200764240006
2023-11-03,13:38:39.000,307,11078403,-795,0,1699018718,13021.839890349998,96.66676356000244,54380.30557104
2023-11-03,13:38:40.000,307,11078339,-795,0,1699018719,13021.765790939993,96.68086182000116,54380.29159680001
2023-11-03,13:38:41.000,307,11078370,-795,0,1699018720,13021.806208799993,96.65971443000308,54380.31255816001
2023-11-03,13:38:42.000,307,11078264,-795,0,1699018721,13021.658009979998,96.65971443000308,54380.15884152
2023-11-03,13:38:43.000,307,11078321,-795,0,1699018722,13021.759054629998,96.54692834999878,54380.02608624001
2023-11-03,13:38:44.000,307,11078323,-795,0,1699018723,13021.765790939993,96.45528965999983,54380.02608624001
2023-11-03,13:38:45.000,307,11078343,-795,0,1699018724,13021.97461654999,96.39889661999769,54380.10294456001
2023-11-03,13:38:46.000,307,11078355,-795,0,1699018725,13022.03524333999,96.51168270000198,54380.21473848
2023-11-03,13:38:47.000,307,11078397,-795,0,1699018726,13022.03524333999,96.58922313000221,54380.15884152
2023-11-03,13:38:48.000,307,11078359,-795,0,1699018727,13021.954407619989,96.63151790999837,54380.1169188
2023-11-03,13:38:49.000,307,11078327,-795,0,1699018728,13021.988089169994,96.64561617000436,54380.26364832
2023-11-03,13:38:50.000,307,11078307,-795,0,1699018729,13021.913989759989,96.68791095000051,54380.28460968
2023-11-03,13:38:51.000,307,11078358,-795,0,1699018730,13021.900517139999,96.68086182000116,54380.130893040005
2023-11-03,13:38:52.000,307,11078322,-795,0,1699018731,13021.819681419998,96.69496007999987,54380.298583920005
2023-11-03,13:38:53.000,307,11078353,-795,0,1699018732,13021.826417729993,96.66676356000244,54380.081983200005
2023-11-03,13:38:54.000,307,11078371,-795,0,1699018733,13021.772527249988,96.624468779999,54380.1169188
2023-11-03,13:38:55.000,307,11078308,-795,0,1699018734,13021.846626659993,96.66676356000244,54380.36146800001
2023-11-03,13:38:56.000,307,11078349,-795,0,1699018735,13021.866835589994,96.61037052000029,54380.35448088
2023-11-03,13:38:57.000,307,11078390,-795,0,1699018736,13021.839890349998,96.58922313000221,54380.31255816001
2023-11-03,13:38:58.000,307,11078309,-795,0,1699018737,13021.725373079993,96.60332139000093,54380.14486728001
2023-11-03,13:38:59.000,307,11078318,-795,0,1699018738,13021.738845699998,96.54692834999878,54380.19377712001
2023-11-03,13:39:00.000,307,11078337,-795,0,1699018739,13021.718636769998,96.57512487000349,54380.23569984
2023-11-03,13:39:01.000,307,11078327,-795,0,1699018740,13021.772527249988,96.51168270000198,54380.18679
2023-11-03,13:39:02.000,307,11078366,-795,0,1699018741,13021.604119499993,96.54692834999878,54379.90730520001
2023-11-03,13:39:03.000,307,11078350,-795,0,1699018742,13021.671482600002,96.55397747999814,54380.19377712001
2023-11-03,13:39:04.000,307,11078319,-795,0,1699018743,13021.725373079993,96.53987921999942,54380.22871272
2023-11-03,13:39:05.000,307,11078356,-795,0,1699018744,13021.658009979998,96.51168270000198,54380.15185440001
2023-11-03,13:39:06.000,307,11078343,-795,0,1699018745,13021.550229020002,96.50463357000262,54380.10294456001
2023-11-03,13:39:07.000,307,11078386,-795,0,1699018746,13021.516547469997,96.50463357000262,54379.99813776
2023-11-03,13:39:08.000,307,11078324,-795,0,1699018747,13021.455920679997,96.53283009000006,54379.963202160005
2023-11-03,13:39:09.000,307,11078348,-795,0,1699018748,13021.435711749997,96.51873183000134,54379.88634384001
2023-11-03,13:39:10.000,307,11078337,-795,0,1699018749,13021.388557580001,96.46938791999855,54379.98416352001
2023-11-03,13:39:11.000,307,11078357,-795,0,1699018750,13021.462656989992,96.46938791999855,54380.08897032
2023-11-03,13:39:12.000,307,11078362,-795,0,1699018751,13021.415502819997,96.47643704999791,54380.081983200005
2023-11-03,13:39:13.000,307,11078322,-795,0,1699018752,13021.395293889997,96.43414227000176,54380.00512488001
2023-11-03,13:39:14.000,307,11078329,-795,0,1699018753,13021.381821269992,96.44824053000048,54380.09595744
2023-11-03,13:39:15.000,307,11078346,-795,0,1699018754,13021.361612339992,96.44119140000112,54379.99813776
2023-11-03,13:39:16.000,307,11078362,-795,0,1699018755,13021.368348650001,96.43414227000176,54380.02608624001
2023-11-03,13:39:17.000,307,11078320,-795,0,1699018756,13021.314458169996,96.44119140000112,54379.78153704
2023-11-03,13:39:18.000,307,11078343,-795,0,1699018757,13021.233622449996,96.4270931400024,54379.865382480006
2023-11-03,13:39:19.000,307,11078325,-795,0,1699018758,13021.402030199992,96.45528965999983,54379.9422408
2023-11-03,13:39:20.000,307,11078344,-795,0,1699018759,13021.415502819997,96.4623387899992,54379.99813776
2023-11-03,13:39:21.000,307,11078369,-795,0,1699018760,13021.422239129992,96.47643704999791,54380.0470476
2023-11-03,13:39:22.000,307,11078362,-795,0,1699018761,13021.402030199992,96.4623387899992,54379.963202160005
2023-11-03,13:39:23.000,307,11078351,-795,0,1699018762,13021.368348650001,96.48348618000455,54379.8024984
2023-11-03,13:39:24.000,307,11078368,-795,0,1699018763,13021.428975440002,96.49758444000327,54379.89333096
2023-11-03,13:39:25.000,307,11078372,-795,0,1699018764,13021.503074849992,96.51873183000134,54379.90730520001
2023-11-03,13:39:26.000,307,11078327,-795,0,1699018765,13021.563701639992,96.53987921999942,54379.97018928
2023-11-03,13:39:27.000,307,11078351,-795,0,1699018766,13021.604119499993,96.57512487000349,54379.914292320005
2023-11-03,13:39:28.000,307,11078313,-795,0,1699018767,13021.617592119997,96.55397747999814,54379.92127944
2023-11-03,13:39:29.000,307,11078384,-795,0,1699018768,13021.738845699998,96.61741964999965,54380.033073360006
2023-11-03,13:39:30.000,307,11078379,-795,0,1699018769,13021.765790939993,96.63151790999837,54380.02608624001
2023-11-03,13:39:31.000,307,11078338,-795,0,1699018770,13021.772527249988,96.68791095000051,54379.95621504001
2023-11-03,13:39:32.000,307,11078352,-795,0,1699018771,13021.826417729993,96.6738126900018,54380.0470476
2023-11-03,13:39:33.000,307,11078339,-795,0,1699018772,13021.866835589994,96.72315660000459,54379.93525368001
2023-11-03,13:39:34.000,307,11078315,-795,0,1699018773,13021.819681419998,96.7725005100001,54379.90730520001
2023-11-03,13:39:35.000,307,11078353,-795,0,1699018774,13021.873571899989,96.78659876999882,54380.04006048
2023-11-03,13:39:36.000,307,11078375,-795,0,1699018775,13022.01503440999,96.82889355000225,54380.15884152
2023-11-03,13:39:37.000,307,11078374,-795,0,1699018776,13022.03524333999,96.84299181000097,54380.200764240006
2023-11-03,13:39:38.000,307,11078331,-795,0,1699018777,13022.03524333999,96.8711883299984,54380.179802880004
2023-11-03,13:39:39.000,307,11078345,-795,0,1699018778,13022.028507029994,96.90643398000248,54380.012112000004
2023-11-03,13:39:40.000,307,11078376,-795,0,1699018779,13022.028507029994,96.91348311000183,54380.10993168
2023-11-03,13:39:41.000,307,11078346,-795,0,1699018780,13022.07566119999,96.94167962999927,54380.200764240006
2023-11-03,13:39:42.000,307,11078353,-795,0,1699018781,13022.06218858,96.96282702000462,54380.16582864
2023-11-03,13:39:43.000,307,11078326,-795,0,1699018782,13022.089133819994,97.0192200599995,54380.130893040005
2023-11-03,13:39:44.000,307,11078355,-795,0,1699018783,13022.109342749995,97.01217093000014,54380.30557104
2023-11-03,13:39:45.000,307,11078312,-795,0,1699018784,13022.13628798999,97.01217093000014,54380.33351952
2023-11-03,13:39:46.000,307,11078340,-795,0,1699018785,13022.07566119999,97.05446571000357,54380.22871272
2023-11-03,13:39:47.000,307,11078360,-795,0,1699018786,13022.07566119999,97.11085874999844,54380.21473848
2023-11-03,13:39:48.000,307,11078352,-795,0,1699018787,13022.07566119999,97.1320061400038,54380.2566612
2023-11-03,13:39:49.000,307,11078344,-795,0,1699018788,13022.10260644,97.15315353000187,54380.35448088
2023-11-03,13:39:50.000,307,11078324,-795,0,1699018789,13022.04197965,97.17430091999995,54380.31255816001
2023-11-03,13:39:51.000,307,11078317,-795,0,1699018790,13022.149760609995,97.15315353000187,54380.42435208
2023-11-03,13:39:52.000,307,11078373,-795,0,1699018791,13022.18344216,97.14610440000251,54380.44531344
2023-11-03,13:39:53.000,307,11078374,-795,0,1699018792,13022.18344216,97.20249744000466,54380.34050664001
2023-11-03,13:39:54.000,307,11078343,-795,0,1699018793,13022.23733263999,97.16020266000123,54380.38941648001
2023-11-03,13:39:55.000,307,11078354,-795,0,1699018794,13022.26427788,97.19544830999803,54380.38242936
2023-11-03,13:39:56.000,307,11078364,-795,0,1699018795,13022.24406895,97.18839917999867,54380.33351952
2023-11-03,13:39:57.000,307,11078355,-795,0,1699018796,13022.28448681,97.25184135000018,54380.347493760004
2023-11-03,13:39:58.000,307,11078334,-795,0,1699018797,13022.32490467,97.2306939600021,54380.37544224
2023-11-03,13:39:59.000,307,11078352,-795,0,1699018798,13022.38553146,97.20954657000402,54380.57806872001
2023-11-03,13:40:00.000,307,11078345,-795,0,1699018799,13022.372058839996,97.2306939600021,54380.48723616001
2023-11-03,13:40:01.000,307,11078296,-795,0,1699018800,13022.412476699996,97.2306939600021,54380.52915888001
2023-11-03,13:40:02.000,307,11078304,-795,0,1699018801,13022.38553146,97.2306939600021,54380.347493760004
2023-11-03,13:40:03.000,307,11078359,-795,0,1699018802,13022.29795942999,97.2306939600021,54380.24268696001
2023-11-03,13:40:04.000,307,11078353,-795,0,1699018803,13022.30469574,97.27298873999825,54380.2566612
2023-11-03,13:40:05.000,307,11078367,-795,0,1699018804,13022.372058839996,97.24479222000082,54380.417364960005
2023-11-03,13:40:06.000,307,11078391,-795,0,1699018805,13022.40574039,97.25184135000018,54380.5012104
2023-11-03,13:40:07.000,307,11078335,-795,0,1699018806,13022.459630869991,97.20249744000466,54380.59903008
2023-11-03,13:40:08.000,307,11078338,-795,0,1699018807,13022.37879514999,97.13905527000315,54380.52217176
2023-11-03,13:40:09.000,307,11078351,-795,0,1699018808,13022.36532253,97.13905527000315,54380.5012104
2023-11-03,13:40:10.000,307,11078370,-795,0,1699018809,13022.35858621999,97.12495701000444,54380.52217176
2023-11-03,13:40:11.000,307,11078347,-795,0,1699018810,13022.28448681,97.12495701000444,54380.466274800005
2023-11-03,13:40:12.000,307,11078350,-795,0,1699018811,13022.25754156999,97.06856397000229,54380.466274800005
2023-11-03,13:40:13.000,307,11078343,-795,0,1699018812,13022.230596329995,97.04036745000485,54380.347493760004
2023-11-03,13:40:14.000,307,11078326,-795,0,1699018813,13022.16323323,97.01217093000014,54380.36146800001
2023-11-03,13:40:15.000,307,11078344,-795,0,1699018814,13022.190178469995,96.96282702000462,54380.52217176
2023-11-03,13:40:16.000,307,11078329,-795,0,1699018815,13022.18344216,96.87823745999776,54380.4313392
2023-11-03,13:40:17.000,307,11078316,-795,0,1699018816,13022.15649691999,96.84299181000097,54380.42435208
2023-11-03,13:40:18.000,307,11078352,-795,0,1699018817,13022.129551679995,96.75135312000202,54380.20775136
2023-11-03,13:40:19.000,307,11078398,-795,0,1699018818,13022.11607905999,96.71610746999795,54380.14486728001
2023-11-03,13:40:20.000,307,11078375,-795,0,1699018819,13022.210387399995,96.68791095000051,54380.10294456001
2023-11-03,13:40:21.000,307,11078343,-795,0,1699018820,13022.331640979995,96.70905833999859,54379.90730520001
2023-11-03,13:40:22.000,307,11078367,-795,0,1699018821,13022.46636718,96.81479529000353,54379.76057568
2023-11-03,13:40:23.000,307,11078377,-795,0,1699018822,13022.526993970001,97.06856397000229,54379.44615528
2023-11-03,13:40:24.000,307,11078389,-795,0,1699018823,13022.36532253,97.39282395000191,54379.37628408
2023-11-03,13:40:25.000,307,11078353,-795,0,1699018824,13021.99482547999,97.52675742000429,54379.40423256001
2023-11-03,13:40:26.000,307,11078300,-795,0,1699018825,13021.684955219993,97.40692221000063,54379.49506512
2023-11-03,13:40:27.000,307,11078369,-795,0,1699018826,13021.462656989992,97.22364483000274,54379.53698784
2023-11-03,13:40:28.000,307,11078330,-795,0,1699018827,13021.503074849992,97.0192200599995,54379.77454992
2023-11-03,13:40:29.000,307,11078327,-795,0,1699018828,13021.577174259997,96.89233572000376,54380.02608624001
2023-11-03,13:40:30.000,307,11078369,-795,0,1699018829,13021.711900460003,96.82184442000289,54380.17281576001
2023-11-03,13:40:31.000,307,11078346,-795,0,1699018830,13021.765790939993,96.80069703000481,54380.13788016
2023-11-03,13:40:32.000,307,11078351,-795,0,1699018831,13021.819681419998,96.82184442000289,54380.200764240006
2023-11-03,13:40:33.000,307,11078403,-795,0,1699018832,13021.853362969989,96.85004094000033,54380.15185440001
2023-11-03,13:40:34.000,307,11078362,-795,0,1699018833,13021.920726069999,96.84299181000097,54380.24268696001
2023-11-03,13:40:35.000,307,11078344,-795,0,1699018834,13021.947671309994,96.85709006999969,54380.20775136
2023-11-03,13:40:36.000,307,11078306,-795,0,1699018835,13021.97461654999,96.89938485000312,54380.20775136
2023-11-03,13:40:37.000,307,11078358,-795,0,1699018836,13021.99482547999,96.87823745999776,54380.22172560001
2023-11-03,13:40:38.000,307,11078378,-795,0,1699018837,13022.01503440999,96.8852865900044,54380.179802880004
2023-11-03,13:40:39.000,307,11078334,-795,0,1699018838,13022.07566119999,96.94167962999927,54380.347493760004
2023-11-03,13:40:40.000,307,11078348,-795,0,1699018839,13022.149760609995,96.94167962999927,54380.27063544001
2023-11-03,13:40:41.000,307,11078359,-795,0,1699018840,13022.16323323,96.97692528000334,54380.298583920005
2023-11-03,13:40:42.000,307,11078371,-795,0,1699018841,13022.149760609995,97.04741658000421,54380.29159680001
2023-11-03,13:40:43.000,307,11078344,-795,0,1699018842,13022.149760609995,97.06856397000229,54380.179802880004
2023-11-03,13:40:44.000,307,11078396,-795,0,1699018843,13022.169969539995,97.06151484000293,54380.249674080005
2023-11-03,13:40:45.000,307,11078353,-795,0,1699018844,13022.21712370999,97.09676048999972,54380.31954528001
2023-11-03,13:40:46.000,307,11078322,-795,0,1699018845,13022.28448681,97.13905527000315,54380.34050664001
2023-11-03,13:40:47.000,307,11078312,-795,0,1699018846,13022.250805259995,97.18135004999931,54380.3265324
2023-11-03,13:40:48.000,307,11078338,-795,0,1699018847,13022.3451136,97.16725179000059,54380.38941648001
2023-11-03,13:40:49.000,307,11078384,-795,0,1699018848,13022.35858621999,97.23774309000146,54380.33351952
2023-11-03,13:40:50.000,307,11078295,-795,0,1699018849,13022.432685629996,97.24479222000082,54380.417364960005
2023-11-03,13:40:51.000,307,11078325,-795,0,1699018850,13022.39900407999,97.28003787000489,54380.4313392
2023-11-03,13:40:52.000,307,11078319,-795,0,1699018851,13022.432685629996,97.28003787000489,54380.44531344
2023-11-03,13:40:53.000,307,11078349,-795,0,1699018852,13022.39900407999,97.3293817800004,54380.298583920005
2023-11-03,13:40:54.000,307,11078323,-795,0,1699018853,13022.42594932,97.3293817800004,54380.37544224
2023-11-03,13:40:55.000,307,11078325,-795,0,1699018854,13022.479839799991,97.29413613000361,54380.49422328
2023-11-03,13:40:56.000,307,11078361,-795,0,1699018855,13022.48657611,97.35757829999784,54380.59903008
2023-11-03,13:40:57.000,307,11078358,-795,0,1699018856,13022.48657611,97.38577482000255,54380.585055840005
2023-11-03,13:40:58.000,307,11078335,-795,0,1699018857,13022.479839799991,97.39282395000191,54380.52217176
2023-11-03,13:40:59.000,307,11078285,-795,0,1699018858,13022.473103489996,97.39987308000127,54380.515184640004
2023-11-03,13:41:00.000,307,11078383,-795,0,1699018859,13022.506785040001,97.42806959999871,54380.536146000006
2023-11-03,13:41:01.000,307,11078331,-795,0,1699018860,13022.473103489996,97.39282395000191,54380.54313312
2023-11-03,13:41:02.000,307,11078381,-795,0,1699018861,13022.439421939991,97.42102046999935,54380.45928768001
2023-11-03,13:41:03.000,307,11078368,-795,0,1699018862,13022.42594932,97.42102046999935,54380.48723616001
2023-11-03,13:41:04.000,307,11078366,-795,0,1699018863,13022.3451136,97.44921699000406,54380.48024904001
2023-11-03,13:41:05.000,307,11078285,-795,0,1699018864,13022.479839799991,97.41397133999999,54380.61300432
2023-11-03,13:41:06.000,307,11078330,-795,0,1699018865,13022.48657611,97.35757829999784,54380.6409528
2023-11-03,13:41:07.000,307,11078356,-795,0,1699018866,13022.46636718,97.37167656000383,54380.6409528
2023-11-03,13:41:08.000,307,11078325,-795,0,1699018867,13022.42594932,97.38577482000255,54380.49422328
2023-11-03,13:41:09.000,307,11078380,-795,0,1699018868,13022.513521349996,97.3787256900032,54380.5012104
2023-11-03,13:41:10.000,307,11078324,-795,0,1699018869,13022.553939209996,97.42102046999935,54380.64793992001
2023-11-03,13:41:11.000,307,11078383,-795,0,1699018870,13022.574148139996,97.41397133999999,54380.75973384
2023-11-03,13:41:12.000,307,11078369,-795,0,1699018871,13022.520257659991,97.4421678600047,54380.74575960001
2023-11-03,13:41:13.000,307,11078362,-795,0,1699018872,13022.560675519991,97.42806959999871,54380.66191416
2023-11-03,13:41:14.000,307,11078337,-795,0,1699018873,13022.567411830001,97.44921699000406,54380.801656560005
2023-11-03,13:41:15.000,307,11078300,-795,0,1699018874,13022.594357069996,97.44921699000406,54380.77370808001
2023-11-03,13:41:16.000,307,11078327,-795,0,1699018875,13022.574148139996,97.42102046999935,54380.73178536
2023-11-03,13:41:17.000,307,11078366,-795,0,1699018876,13022.567411830001,97.4421678600047,54380.64793992001
2023-11-03,13:41:18.000,307,11078332,-795,0,1699018877,13022.567411830001,97.4774135100015,54380.66191416
2023-11-03,13:41:19.000,307,11078358,-795,0,1699018878,13022.648247550002,97.4774135100015,54380.85755352
2023-11-03,13:41:20.000,307,11078335,-795,0,1699018879,13022.715610649997,97.50561002999893,54380.871527760006
2023-11-03,13:41:21.000,307,11078383,-795,0,1699018880,13022.661720169992,97.540855680003,54380.885502
2023-11-03,13:41:22.000,307,11078327,-795,0,1699018881,13022.688665410002,97.52675742000429,54380.87851488
2023-11-03,13:41:23.000,307,11078354,-795,0,1699018882,13022.614565999997,97.55495394000172,54380.75973384
2023-11-03,13:41:24.000,307,11078311,-795,0,1699018883,13022.634774929997,97.540855680003,54380.75973384
2023-11-03,13:41:25.000,307,11078288,-795,0,1699018884,13022.607829690001,97.54790481000236,54380.710824
2023-11-03,13:41:26.000,307,11078382,-795,0,1699018885,13022.675192789997,97.540855680003,54380.84357928001
2023-11-03,13:41:27.000,307,11078357,-795,0,1699018886,13022.688665410002,97.50561002999893,54380.96236032001
2023-11-03,13:41:28.000,307,11078350,-795,0,1699018887,13022.668456480002,97.5126591599983,54380.969347440005
2023-11-03,13:41:29.000,307,11078367,-795,0,1699018888,13022.668456480002,97.56200307000108,54380.97633456
2023-11-03,13:41:30.000,307,11078292,-795,0,1699018889,13022.607829690001,97.53380655000365,54380.82960504
2023-11-03,13:41:31.000,307,11078383,-795,0,1699018890,13022.574148139996,97.48446264000086,54380.82960504
2023-11-03,13:41:32.000,307,11078424,-795,0,1699018891,13022.594357069996,97.49151177000022,54380.97633456
2023-11-03,13:41:33.000,307,11078379,-795,0,1699018892,13022.540466589991,97.49151177000022,54380.871527760006
2023-11-03,13:41:34.000,307,11078339,-795,0,1699018893,13022.48657611,97.48446264000086,54380.850566400004
2023-11-03,13:41:35.000,307,11078379,-795,0,1699018894,13022.580884449992,97.44921699000406,54380.99729592
2023-11-03,13:41:36.000,307,11078344,-795,0,1699018895,13022.553939209996,97.44921699000406,54381.018257280004
2023-11-03,13:41:37.000,307,11078337,-795,0,1699018896,13022.526993970001,97.43511872999807,54381.01127016001
2023-11-03,13:41:38.000,307,11078276,-795,0,1699018897,13022.46636718,97.40692221000063,54380.83659216
2023-11-03,13:41:39.000,307,11078331,-795,0,1699018898,13022.48657611,97.40692221000063,54380.89248912001
2023-11-03,13:41:40.000,307,11078383,-795,0,1699018899,13022.479839799991,97.39282395000191,54380.86454064001
2023-11-03,13:41:41.000,307,11078386,-795,0,1699018900,13022.452894559996,97.34348003999912,54380.84357928001
2023-11-03,13:41:42.000,307,11078316,-795,0,1699018901,13022.419213009991,97.35757829999784,54380.73877248
2023-11-03,13:41:43.000,307,11078361,-795,0,1699018902,13022.392267769996,97.33643090999976,54380.752746720005
2023-11-03,13:41:44.000,307,11078433,-795,0,1699018903,13022.37879514999,97.3293817800004,54380.82261792001
2023-11-03,13:41:45.000,307,11078355,-795,0,1699018904,13022.392267769996,97.31528352000169,54380.85755352
2023-11-03,13:41:46.000,307,11078283,-795,0,1699018905,13022.25754156999,97.33643090999976,54380.61999144
2023-11-03,13:41:47.000,307,11078356,-795,0,1699018906,13022.30469574,97.30823439000233,54380.76672096
2023-11-03,13:41:48.000,307,11078364,-795,0,1699018907,13022.24406895,97.28708700000425,54380.68986264
2023-11-03,13:41:49.000,307,11078371,-795,0,1699018908,13022.27775049999,97.27298873999825,54380.62697856001
2023-11-03,13:41:50.000,307,11078420,-795,0,1699018909,13022.26427788,97.2659396099989,54380.67588840001
2023-11-03,13:41:51.000,307,11078361,-795,0,1699018910,13022.31816835999,97.27298873999825,54380.703836880006
2023-11-03,13:41:52.000,307,11078384,-795,0,1699018911,13022.32490467,97.28708700000425,54380.61999144
2023-11-03,13:41:53.000,307,11078392,-795,0,1699018912,13022.35858621999,97.25889047999954,54380.60601720001
2023-11-03,13:41:54.000,307,11078393,-795,0,1699018913,13022.31816835999,97.2659396099989,54380.62697856001
2023-11-03,13:41:55.000,307,11078378,-795,0,1699018914,13022.32490467,97.2659396099989,54380.55012024
2023-11-03,13:41:56.000,307,11078342,-795,0,1699018915,13022.31816835999,97.29413613000361,54380.61300432
2023-11-03,13:41:57.000,307,11078355,-795,0,1699018916,13022.33837728999,97.30823439000233,54380.45928768001
2023-11-03,13:41:58.000,307,11078340,-795,0,1699018917,13022.31816835999,97.31528352000169,54380.49422328
2023-11-03,13:41:59.000,307,11078332,-795,0,1699018918,13022.39900407999,97.2659396099989,54380.633965680005
2023-11-03,13:42:00.000,307,11078369,-795,0,1699018919,13022.46636718,97.30118526000297,54380.65492704001
2023-11-03,13:42:01.000,307,11078371,-795,0,1699018920,13022.48657611,97.33643090999976,54380.65492704001
2023-11-03,13:42:02.000,307,11078310,-795,0,1699018921,13022.46636718,97.35757829999784,54380.49422328
2023-11-03,13:42:03.000,307,11078340,-795,0,1699018922,13022.574148139996,97.30823439000233,54380.466274800005
2023-11-03,13:42:04.000,307,11078273,-795,0,1699018923,13022.560675519991,97.3787256900032,54380.49422328
2023-11-03,13:42:05.000,307,11078334,-795,0,1699018924,13022.533730279996,97.28708700000425,54380.2566612
2023-11-03,13:42:06.000,307,11078403,-795,0,1699018925,13022.634774929997,97.36462743000448,54380.55710736001
2023-11-03,13:42:07.000,307,11078360,-795,0,1699018926,13022.688665410002,97.35052916999848,54380.50819752001
2023-11-03,13:42:08.000,307,11078382,-795,0,1699018927,13022.688665410002,97.35757829999784,54380.52217176
2023-11-03,13:42:09.000,307,11078343,-795,0,1699018928,13022.769501130002,97.39987308000127,54380.5710816
2023-11-03,13:42:10.000,307,11078321,-795,0,1699018929,13022.708874340002,97.45626612000342,54380.40339072
2023-11-03,13:42:11.000,307,11078353,-795,0,1699018930,13022.782973749992,97.49856089999957,54380.45230056
2023-11-03,13:42:12.000,307,11078415,-795,0,1699018931,13022.681929099992,97.54790481000236,54380.417364960005
2023-11-03,13:42:13.000,307,11078346,-795,0,1699018932,13022.634774929997,97.52675742000429,54380.30557104
2023-11-03,13:42:14.000,307,11078379,-795,0,1699018933,13022.628038620001,97.5126591599983,54380.34050664001
2023-11-03,13:42:15.000,307,11078336,-795,0,1699018934,13022.708874340002,97.49856089999957,54380.5710816
2023-11-03,13:42:16.000,307,11078373,-795,0,1699018935,13022.695401719997,97.50561002999893,54380.5710816
2023-11-03,13:42:17.000,307,11078325,-795,0,1699018936,13022.688665410002,97.49856089999957,54380.59903008
2023-11-03,13:42:18.000,307,11078292,-795,0,1699018937,13022.641511239992,97.540855680003,54380.52217176
2023-11-03,13:42:19.000,307,11078294,-795,0,1699018938,13022.675192789997,97.51970828999765,54380.59204296
2023-11-03,13:42:20.000,307,11078327,-795,0,1699018939,13022.695401719997,97.55495394000172,54380.60601720001
2023-11-03,13:42:21.000,307,11078356,-795,0,1699018940,13022.668456480002,97.54790481000236,54380.64793992001
2023-11-03,13:42:22.000,307,11078397,-795,0,1699018941,13022.654983859997,97.54790481000236,54380.59204296
2023-11-03,13:42:23.000,307,11078372,-795,0,1699018942,13022.702138029992,97.50561002999893,54380.62697856001
2023-11-03,13:42:24.000,307,11078345,-795,0,1699018943,13022.661720169992,97.5126591599983,54380.61999144
2023-11-03,13:42:25.000,307,11078347,-795,0,1699018944,13022.722346959992,97.48446264000086,54380.73877248
2023-11-03,13:42:26.000,307,11078350,-795,0,1699018945,13022.722346959992,97.49151177000022,54380.73877248
2023-11-03,13:42:27.000,307,11078346,-795,0,1699018946,13022.742555889992,97.47036438000214,54380.61300432
2023-11-03,13:42:28.000,307,11078338,-795,0,1699018947,13022.688665410002,97.44921699000406,54380.59204296
2023-11-03,13:42:29.000,307,11078354,-795,0,1699018948,13022.715610649997,97.41397133999999,54380.56409448
2023-11-03,13:42:30.000,307,11078355,-795,0,1699018949,13022.756028509997,97.42102046999935,54380.75973384
2023-11-03,13:42:31.000,307,11078342,-795,0,1699018950,13022.756028509997,97.40692221000063,54380.67588840001
2023-11-03,13:42:32.000,307,11078323,-795,0,1699018951,13022.742555889992,97.3787256900032,54380.73178536
2023-11-03,13:42:33.000,307,11078384,-795,0,1699018952,13022.715610649997,97.33643090999976,54380.67588840001
2023-11-03,13:42:34.000,307,11078348,-795,0,1699018953,13022.688665410002,97.36462743000448,54380.682875520004
2023-11-03,13:42:35.000,307,11078333,-795,0,1699018954,13022.722346959992,97.32233265000104,54380.61300432
2023-11-03,13:42:36.000,307,11078299,-795,0,1699018955,13022.735819579997,97.36462743000448,54380.7806952
2023-11-03,13:42:37.000,307,11078356,-755,0,1699018956,13022.729083270002,97.36462743000448,54380.74575960001
2023-11-03,13:42:38.000,307,11078369,-795,0,1699018957,13022.634774929997,97.3293817800004,54380.65492704001
2023-11-03,13:42:39.000,307,11078336,-795,0,1699018958,13022.702138029992,97.31528352000169,54380.710824
2023-11-03,13:42:40.000,307,11078375,-795,0,1699018959,13022.708874340002,97.33643090999976,54380.89947624
2023-11-03,13:42:41.000,307,11078349,-795,0,1699018960,13022.762764819992,97.3293817800004,54380.80864368
2023-11-03,13:42:42.000,307,11078394,-795,0,1699018961,13022.729083270002,97.31528352000169,54380.83659216
2023-11-03,13:42:43.000,307,11078380,-795,0,1699018962,13022.702138029992,97.32233265000104,54380.703836880006
2023-11-03,13:42:44.000,307,11078325,-795,0,1699018963,13022.695401719997,97.3293817800004,54380.76672096
2023-11-03,13:42:45.000,307,11078344,-795,0,1699018964,13022.722346959992,97.33643090999976,54380.67588840001
2023-11-03,13:42:46.000,307,11078382,-795,0,1699018965,13022.735819579997,97.36462743000448,54380.86454064001
2023-11-03,13:42:47.000,307,11078353,-795,0,1699018966,13022.789710060002,97.37167656000383,54380.82960504
2023-11-03,13:42:48.000,307,11078378,-795,0,1699018967,13022.715610649997,97.38577482000255,54380.75973384
2023-11-03,13:42:49.000,307,11078341,-795,0,1699018968,13022.735819579997,97.38577482000255,54380.71781112
2023-11-03,13:42:50.000,307,11078377,-795,0,1699018969,13022.756028509997,97.36462743000448,54380.710824
2023-11-03,13:42:51.000,307,11078363,-795,0,1699018970,13022.749292200002,97.38577482000255,54380.76672096
2023-11-03,13:42:52.000,307,11078384,-795,0,1699018971,13022.762764819992,97.39282395000191,54380.752746720005
2023-11-03,13:42:53.000,307,11078354,-795,0,1699018972,13022.695401719997,97.42102046999935,54380.66191416
2023-11-03,13:42:54.000,307,11078352,-795,0,1699018973,13022.715610649997,97.42806959999871,54380.6409528
2023-11-03,13:42:55.000,307,11078360,-795,0,1699018974,13022.756028509997,97.43511872999807,54380.79466944001
2023-11-03,13:42:56.000,307,11078287,-795,0,1699018975,13022.796446369997,97.42102046999935,54380.801656560005
2023-11-03,13:42:57.000,307,11078333,-795,0,1699018976,13022.789710060002,97.43511872999807,54380.80864368
2023-11-03,13:42:58.000,307,11078360,-795,0,1699018977,13022.742555889992,97.42102046999935,54380.65492704001
2023-11-03,13:42:59.000,307,11078370,-795,0,1699018978,13022.742555889992,97.43511872999807,54380.73178536
2023-11-03,13:43:00.000,307,11078350,-795,0,1699018979,13022.735819579997,97.43511872999807,54380.801656560005
2023-11-03,13:43:01.000,307,11078337,-795,0,1699018980,13022.702138029992,97.41397133999999,54380.703836880006
2023-11-03,13:43:02.000,307,11078352,-795,0,1699018981,13022.695401719997,97.44921699000406,54380.703836880006
2023-11-03,13:43:03.000,307,11078352,-795,0,1699018982,13022.735819579997,97.41397133999999,54380.76672096
2023-11-03,13:43:04.000,307,11078381,-795,0,1699018983,13022.722346959992,97.39282395000191,54380.94139896001
2023-11-03,13:43:05.000,307,11078332,-795,0,1699018984,13022.769501130002,97.45626612000342,54380.969347440005
2023-11-03,13:43:06.000,307,11078474,-795,0,1699018985,13022.641511239992,97.42102046999935,54380.83659216
2023-11-03,13:43:07.000,307,11078334,-795,0,1699018986,13022.681929099992,97.37167656000383,54380.710824
2023-11-03,13:43:08.000,307,11078396,-795,0,1699018987,13022.675192789997,97.40692221000063,54380.80864368
2023-11-03,13:43:09.000,307,11078348,-795,0,1699018988,13022.708874340002,97.38577482000255,54380.90646336
2023-11-03,13:43:10.000,307,11078326,-795,0,1699018989,13022.668456480002,97.37167656000383,54380.87851488
2023-11-03,13:43:11.000,307,11078326,-795,0,1699018990,13022.729083270002,97.38577482000255,54380.93441184
2023-11-03,13:43:12.000,307,11078331,-795,0,1699018991,13022.715610649997,97.35757829999784,54380.871527760006
2023-11-03,13:43:13.000,307,11078342,-795,0,1699018992,13022.661720169992,97.32233265000104,54380.801656560005
2023-11-03,13:43:14.000,307,11078364,-795,0,1699018993,13022.688665410002,97.30823439000233,54380.85755352
2023-11-03,13:43:15.000,307,11078371,-795,0,1699018994,13022.654983859997,97.35052916999848,54380.84357928001
2023-11-03,13:43:16.000,307,11078387,-795,0,1699018995,13022.668456480002,97.37167656000383,54380.850566400004
2023-11-03,13:43:17.000,307,11078312,-795,0,1699018996,13022.648247550002,97.36462743000448,54380.76672096
2023-11-03,13:43:18.000,307,11078341,-795,0,1699018997,13022.668456480002,97.33643090999976,54380.703836880006
2023-11-03,13:43:19.000,307,11078365,-795,0,1699018998,13022.735819579997,97.31528352000169,54380.89248912001
2023-11-03,13:43:20.000,307,11078405,-795,0,1699018999,13022.708874340002,97.3293817800004,54380.871527760006
2023-11-03,13:43:21.000,307,11078362,-795,0,1699019000,13022.762764819992,97.30118526000297,54380.80864368
2023-11-03,13:43:22.000,307,11078354,-795,0,1699019001,13022.816655299997,97.25184135000018,54380.7806952
2023-11-03,13:43:23.000,307,11078369,-795,0,1699019002,13022.756028509997,97.27298873999825,54380.6409528
2023-11-03,13:43:24.000,307,11078353,-795,0,1699019003,13022.809918990002,97.30823439000233,54380.6409528
2023-11-03,13:43:25.000,307,11078382,-795,0,1699019004,13022.863809469993,97.36462743000448,54380.73877248
2023-11-03,13:43:26.000,307,11078347,-795,0,1699019005,13022.836864229997,97.39987308000127,54380.850566400004
2023-11-03,13:43:27.000,307,11078351,-795,0,1699019006,13022.823391609993,97.46331525000278,54380.801656560005
2023-11-03,13:43:28.000,307,11078357,-795,0,1699019007,13022.809918990002,97.44921699000406,54380.79466944001
2023-11-03,13:43:29.000,307,11078351,-795,0,1699019008,13022.836864229997,97.42806959999871,54380.98332168001
2023-11-03,13:43:30.000,307,11078377,-795,0,1699019009,13022.843600539993,97.3787256900032,54380.99729592
2023-11-03,13:43:31.000,307,11078339,-795,0,1699019010,13022.803182679992,97.42806959999871,54380.96236032001
2023-11-03,13:43:32.000,307,11078395,-795,0,1699019011,13022.823391609993,97.3787256900032,54380.9553732
2023-11-03,13:43:33.000,307,11078379,-795,0,1699019012,13022.762764819992,97.39987308000127,54380.79466944001
2023-11-03,13:43:34.000,307,11078357,-795,0,1699019013,13022.742555889992,97.38577482000255,54380.83659216
2023-11-03,13:43:35.000,307,11078390,-795,0,1699019014,13022.816655299997,97.39987308000127,54380.99030880001
2023-11-03,13:43:36.000,307,11078349,-795,0,1699019015,13022.789710060002,97.35052916999848,54380.969347440005
2023-11-03,13:43:37.000,307,11078375,-795,0,1699019016,13022.782973749992,97.34348003999912,54380.99729592
2023-11-03,13:43:38.000,307,11078353,-795,0,1699019017,13022.715610649997,97.3293817800004,54380.80864368
2023-11-03,13:43:39.000,307,11078327,-795,0,1699019018,13022.702138029992,97.31528352000169,54380.87851488
2023-11-03,13:43:40.000,307,11078355,-795,0,1699019019,13022.702138029992,97.25184135000018,54380.93441184
2023-11-03,13:43:41.000,307,11078327,-795,0,1699019020,13022.702138029992,97.29413613000361,54380.89248912001
2023-11-03,13:43:42.000,307,11078332,-795,0,1699019021,13022.628038620001,97.25184135000018,54380.78768232
2023-11-03,13:43:43.000,307,11078356,-795,0,1699019022,13022.607829690001,97.20249744000466,54380.82261792001
2023-11-03,13:43:44.000,307,11078288,-795,0,1699019023,13022.681929099992,97.16725179000059,54380.98332168001
2023-11-03,13:43:45.000,307,11078365,-795,0,1699019024,13022.688665410002,97.19544830999803,54381.00428304
2023-11-03,13:43:46.000,307,11078325,-795,0,1699019025,13022.688665410002,97.15315353000187,54380.91345048001
2023-11-03,13:43:47.000,307,11078389,-795,0,1699019026,13022.628038620001,97.15315353000187,54380.78768232
2023-11-03,13:43:48.000,307,11078361,-795,0,1699019027,13022.614565999997,97.12495701000444,54380.78768232
2023-11-03,13:43:49.000,307,11078340,-795,0,1699019028,13022.614565999997,97.12495701000444,54380.86454064001
2023-11-03,13:43:50.000,307,11078328,-795,0,1699019029,13022.601093379992,97.09676048999972,54380.87851488
2023-11-03,13:43:51.000,307,11078333,-795,0,1699019030,13022.567411830001,97.02626918999886,54380.80864368
2023-11-03,13:43:52.000,307,11078383,-635,0,1699019031,13022.547202900001,97.0192200599995,54380.84357928001
2023-11-03,13:43:53.000,307,11078328,-795,0,1699019032,13022.513521349996,97.00512180000078,54380.7806952
2023-11-03,13:43:54.000,307,11078308,-795,0,1699019033,13022.533730279996,96.99807267000142,54380.79466944001
2023-11-03,13:43:55.000,307,11078363,-795,0,1699019034,13022.473103489996,97.01217093000014,54380.67588840001
2023-11-03,13:43:56.000,307,11078383,-795,0,1699019035,13022.452894559996,96.96987615000398,54380.73178536
2023-11-03,13:43:57.000,307,11078386,-795,0,1699019036,13022.42594932,96.95577788999799,54380.61300432
2023-11-03,13:43:58.000,307,11078335,-795,0,1699019037,13022.42594932,96.92758137000055,54380.71781112
2023-11-03,13:43:59.000,307,11078338,-795,0,1699019038,13022.452894559996,96.8852865900044,54380.82261792001
2023-11-03,13:44:00.000,307,11078330,-795,0,1699019039,13022.479839799991,96.86413919999904,54380.801656560005
2023-11-03,13:44:01.000,307,11078365,-795,0,1699019040,13022.459630869991,96.84299181000097,54380.710824
2023-11-03,13:44:02.000,307,11078318,-795,0,1699019041,13022.46636718,96.81479529000353,54380.65492704001
2023-11-03,13:44:03.000,307,11078345,-795,0,1699019042,13022.392267769996,96.82889355000225,54380.52915888001
2023-11-03,13:44:04.000,307,11078305,-795,0,1699019043,13022.419213009991,96.83594268000161,54380.466274800005
2023-11-03,13:44:05.000,307,11078385,-795,0,1699019044,13022.439421939991,96.8711883299984,54380.50819752001
2023-11-03,13:44:06.000,307,11078358,-795,0,1699019045,13022.439421939991,96.85004094000033,54380.55710736001
2023-11-03,13:44:07.000,307,11078325,-795,0,1699019046,13022.3451136,96.80774616000417,54380.42435208
2023-11-03,13:44:08.000,307,11078399,-795,0,1699019047,13022.412476699996,96.81479529000353,54380.44531344
2023-11-03,13:44:09.000,307,11078310,-795,0,1699019048,13022.432685629996,96.85709006999969,54380.55710736001
2023-11-03,13:44:10.000,307,11078335,-795,0,1699019049,13022.412476699996,96.79364789999818,54380.55710736001
2023-11-03,13:44:11.000,307,11078327,-795,0,1699019050,13022.42594932,96.81479529000353,54380.54313312
2023-11-03,13:44:12.000,307,11078332,-795,0,1699019051,13022.459630869991,96.82889355000225,54380.42435208
2023-11-03,13:44:13.000,307,11078361,-795,0,1699019052,13022.46636718,96.81479529000353,54380.48723616001
2023-11-03,13:44:14.000,307,11078351,-795,0,1699019053,13022.44615825,96.87823745999776,54380.38941648001
2023-11-03,13:44:15.000,307,11078329,-795,0,1699019054,13022.473103489996,96.8852865900044,54380.466274800005
2023-11-03,13:44:16.000,307,11078385,-795,0,1699019055,13022.506785040001,96.87823745999776,54380.52915888001
2023-11-03,13:44:17.000,307,11078359,-795,0,1699019056,13022.500048729991,96.87823745999776,54380.56409448
2023-11-03,13:44:18.000,307,11078267,-795,0,1699019057,13022.479839799991,96.85004094000033,54380.45230056
2023-11-03,13:44:19.000,307,11078362,-795,0,1699019058,13022.44615825,96.87823745999776,54380.3964036
2023-11-03,13:44:20.000,307,11078342,-795,0,1699019059,13022.479839799991,96.8852865900044,54380.3964036
2023-11-03,13:44:21.000,307,11078352,-795,0,1699019060,13022.500048729991,96.89938485000312,54380.47326192
2023-11-03,13:44:22.000,307,11078328,-795,0,1699019061,13022.500048729991,96.91348311000183,54380.31954528001
2023-11-03,13:44:23.000,307,11078352,-795,0,1699019062,13022.506785040001,96.90643398000248,54380.42435208
2023-11-03,13:44:24.000,307,11078320,-795,0,1699019063,13022.594357069996,96.90643398000248,54380.41037784001
2023-11-03,13:44:25.000,307,11078331,-795,0,1699019064,13022.580884449992,96.89938485000312,54380.56409448
2023-11-03,13:44:26.000,307,11078302,-795,0,1699019065,13022.648247550002,96.91348311000183,54380.49422328
2023-11-03,13:44:27.000,307,11078323,-795,0,1699019066,13022.648247550002,96.96282702000462,54380.466274800005
2023-11-03,13:44:28.000,307,11078363,-795,0,1699019067,13022.587620760001,96.94167962999927,54380.37544224
2023-11-03,13:44:29.000,307,11078354,-795,0,1699019068,13022.614565999997,96.96282702000462,54380.417364960005
2023-11-03,13:44:30.000,307,11078295,-795,0,1699019069,13022.708874340002,96.96282702000462,54380.55012024
2023-11-03,13:44:31.000,307,11078312,-795,0,1699019070,13022.702138029992,96.9839744100027,54380.61999144
2023-11-03,13:44:32.000,307,11078352,-795,0,1699019071,13022.715610649997,97.00512180000078,54380.64793992001
2023-11-03,13:44:33.000,307,11078352,-795,0,1699019072,13022.702138029992,97.04036745000485,54380.55012024
2023-11-03,13:44:34.000,307,11078328,-795,0,1699019073,13022.688665410002,97.04036745000485,54380.43832632001
2023-11-03,13:44:35.000,307,11078312,-795,0,1699019074,13022.762764819992,97.04036745000485,54380.61300432
2023-11-03,13:44:36.000,307,11078362,-795,0,1699019075,13022.776237439997,97.04036745000485,54380.64793992001
2023-11-03,13:44:37.000,307,11078428,-795,0,1699019076,13022.749292200002,97.06151484000293,54380.66191416
2023-11-03,13:44:38.000,307,11078316,-795,0,1699019077,13022.749292200002,97.06151484000293,54380.57806872001
2023-11-03,13:44:39.000,307,11078334,-795,0,1699019078,13022.776237439997,97.09676048999972,54380.61999144
2023-11-03,13:44:40.000,307,11078345,-795,0,1699019079,13022.857073159998,97.11085874999844,54380.76672096
2023-11-03,13:44:41.000,307,11078348,-795,0,1699019080,13022.870545780002,97.15315353000187,54380.72479824001
2023-11-03,13:44:42.000,307,11078305,-795,0,1699019081,13022.836864229997,97.11085874999844,54380.72479824001
2023-11-03,13:44:43.000,307,11078344,-795,0,1699019082,13022.823391609993,97.1320061400038,54380.585055840005
2023-11-03,13:44:44.000,307,11078277,-795,0,1699019083,13022.863809469993,97.16725179000059,54380.62697856001
2023-11-03,13:44:45.000,307,11078337,-795,0,1699019084,13022.897491019998,97.16020266000123,54380.71781112
2023-11-03,13:44:46.000,307,11078345,-795,0,1699019085,13022.924436259993,97.17430091999995,54380.752746720005
2023-11-03,13:44:47.000,307,11078314,-795,0,1699019086,13022.944645189993,97.21659570000338,54380.82960504
2023-11-03,13:44:48.000,307,11078388,-795,0,1699019087,13022.951381499988,97.28708700000425,54380.81563080001
2023-11-03,13:44:49.000,307,11078338,-795,0,1699019088,13022.917699949998,97.25889047999954,54380.78768232
2023-11-03,13:44:50.000,307,11078282,-795,0,1699019089,13022.964854119993,97.30118526000297,54380.85755352
2023-11-03,13:44:51.000,307,11078370,-795,0,1699019090,13022.991799359988,97.30118526000297,54380.850566400004
2023-11-03,13:44:52.000,307,11078353,-795,0,1699019091,13022.985063049993,97.30823439000233,54380.79466944001
2023-11-03,13:44:53.000,307,11078364,-795,0,1699019092,13022.991799359988,97.33643090999976,54380.85755352
2023-11-03,13:44:54.000,307,11078363,-795,0,1699019093,13023.025480909993,97.35757829999784,54380.89248912001
2023-11-03,13:44:55.000,307,11078341,-795,0,1699019094,13023.092844009989,97.39987308000127,54381.0951156
2023-11-03,13:44:56.000,307,11078352,-795,0,1699019095,13023.113052939989,97.38577482000255,54381.088128480005
2023-11-03,13:44:57.000,307,11078381,-795,0,1699019096,13023.126525559994,97.42806959999871,54381.039218640006
2023-11-03,13:44:58.000,307,11078284,-795,0,1699019097,13023.133261869989,97.4421678600047,54381.018257280004
2023-11-03,13:44:59.000,307,11078374,-795,0,1699019098,13023.065898769994,97.47036438000214,54380.885502
2023-11-03,13:45:00.000,307,11078258,-795,0,1699019099,13023.106316629994,97.48446264000086,54380.96236032001
2023-11-03,13:45:01.000,307,11078351,-795,0,1699019100,13023.119789249999,97.49856089999957,54381.07415424
2023-11-03,13:45:02.000,307,11078357,-795,0,1699019101,13023.160207109999,97.540855680003,54381.01127016001
2023-11-03,13:45:03.000,307,11078334,-795,0,1699019102,13023.126525559994,97.51970828999765,54381.06018000001
2023-11-03,13:45:04.000,307,11078363,-795,0,1699019103,13023.126525559994,97.52675742000429,54381.206909520006
2023-11-03,13:45:05.000,307,11078369,-795,0,1699019104,13023.113052939989,97.4774135100015,54381.19293528
2023-11-03,13:45:06.000,307,11078323,-795,0,1699019105,13023.133261869989,97.5126591599983,54381.14402544
2023-11-03,13:45:07.000,307,11078362,-795,0,1699019106,13023.059162459998,97.51970828999765,54381.018257280004
2023-11-03,13:45:08.000,307,11078275,-795,0,1699019107,13023.038953529998,97.5126591599983,54380.82261792001
2023-11-03,13:45:09.000,307,11078344,-795,0,1699019108,13023.038953529998,97.52675742000429,54381.03223152001
2023-11-03,13:45:10.000,307,11078320,-795,0,1699019109,13023.045689839993,97.48446264000086,54381.11607696
2023-11-03,13:45:11.000,307,11078336,-795,0,1699019110,13023.059162459998,97.49856089999957,54381.24883224001
2023-11-03,13:45:12.000,307,11078333,-795,0,1699019111,13023.038953529998,97.53380655000365,54381.22088376
2023-11-03,13:45:13.000,307,11078344,-795,0,1699019112,13022.964854119993,97.5126591599983,54380.96236032001
2023-11-03,13:45:14.000,307,11078275,-795,0,1699019113,13022.924436259993,97.54790481000236,54381.04620576
2023-11-03,13:45:15.000,307,11078379,-795,0,1699019114,13022.863809469993,97.56200307000108,54381.04620576
2023-11-03,13:45:16.000,307,11078333,-795,0,1699019115,13022.762764819992,97.55495394000172,54381.039218640006
2023-11-03,13:45:17.000,307,11078376,-795,0,1699019116,13022.702138029992,97.4421678600047,54380.93441184
2023-11-03,13:45:18.000,307,11078326,-795,0,1699019117,13022.668456480002,97.36462743000448,54380.91345048001
2023-11-03,13:45:19.000,307,11078334,-795,0,1699019118,13022.688665410002,97.34348003999912,54380.885502
2023-11-03,13:45:20.000,307,11078378,-795,0,1699019119,13022.830127920002,97.32233265000104,54381.04620576
2023-11-03,13:45:21.000,307,11078356,-795,0,1699019120,13022.870545780002,97.24479222000082,54381.039218640006
2023-11-03,13:45:22.000,307,11078315,-795,0,1699019121,13022.836864229997,97.30118526000297,54380.752746720005
2023-11-03,13:45:23.000,307,11078386,-795,0,1699019122,13022.836864229997,97.38577482000255,54380.76672096
2023-11-03,13:45:24.000,307,11078353,-795,0,1699019123,13022.742555889992,97.49151177000022,54380.59204296
2023-11-03,13:45:25.000,307,11078343,-795,0,1699019124,13022.594357069996,97.49151177000022,54380.633965680005
2023-11-03,13:45:26.000,307,11078363,-795,0,1699019125,13022.574148139996,97.42806959999871,54380.74575960001
2023-11-03,13:45:27.000,307,11078355,-795,0,1699019126,13022.634774929997,97.35757829999784,54380.99729592
2023-11-03,13:45:28.000,307,11078365,-795,0,1699019127,13022.688665410002,97.29413613000361,54381.018257280004
2023-11-03,13:45:29.000,307,11078350,-795,0,1699019128,13022.715610649997,97.28708700000425,54381.06018000001
2023-11-03,13:45:30.000,307,11078255,-795,0,1699019129,13022.654983859997,97.31528352000169,54380.86454064001
2023-11-03,13:45:31.000,307,11078328,-795,0,1699019130,13022.702138029992,97.23774309000146,54380.93441184
2023-11-03,13:45:32.000,307,11078326,-795,0,1699019131,13022.735819579997,97.27298873999825,54380.97633456
2023-11-03,13:45:33.000,307,11078335,-795,0,1699019132,13022.769501130002,97.25889047999954,54380.99729592
2023-11-03,13:45:34.000,307,11078327,-795,0,1699019133,13022.762764819992,97.28708700000425,54380.91345048001
2023-11-03,13:45:35.000,307,11078336,-795,0,1699019134,13022.756028509997,97.22364483000274,54380.87851488
2023-11-03,13:45:36.000,307,11078350,-795,0,1699019135,13022.749292200002,97.27298873999825,54380.83659216
2023-11-03,13:45:37.000,307,11078302,-795,0,1699019136,13022.789710060002,97.20954657000402,54380.96236032001
2023-11-03,13:45:38.000,307,11078315,-795,0,1699019137,13022.796446369997,97.21659570000338,54380.85755352
2023-11-03,13:45:39.000,307,11078387,-795,0,1699019138,13022.843600539993,97.20954657000402,54380.920437600005
2023-11-03,13:45:40.000,307,11078379,-795,0,1699019139,13022.756028509997,97.20954657000402,54380.752746720005
2023-11-03,13:45:41.000,307,11078353,-795,0,1699019140,13022.776237439997,97.18839917999867,54380.752746720005
2023-11-03,13:45:42.000,307,11078340,-795,0,1699019141,13022.729083270002,97.23774309000146,54380.7806952
2023-11-03,13:45:43.000,307,11078442,-795,0,1699019142,13022.803182679992,97.23774309000146,54380.82261792001
2023-11-03,13:45:44.000,307,11078358,-795,0,1699019143,13022.870545780002,97.24479222000082,54381.00428304
2023-11-03,13:45:45.000,307,11078347,-795,0,1699019144,13022.910963640003,97.24479222000082,54380.97633456
2023-11-03,13:45:46.000,307,11078325,-795,0,1699019145,13022.877282089998,97.29413613000361,54380.89947624
2023-11-03,13:45:47.000,307,11078366,-795,0,1699019146,13022.836864229997,97.27298873999825,54380.81563080001
2023-11-03,13:45:48.000,307,11078369,-795,0,1699019147,13022.836864229997,97.32233265000104,54380.80864368
2023-11-03,13:45:49.000,307,11078356,-795,0,1699019148,13022.924436259993,97.25889047999954,54380.94838608
2023-11-03,13:45:50.000,307,11078309,-795,0,1699019149,13022.715610649997,97.30118526000297,54380.5710816
2023-11-03,13:45:51.000,307,11078371,-795,0,1699019150,13022.769501130002,97.35757829999784,54380.61300432
2023-11-03,13:45:52.000,307,11078366,-795,0,1699019151,13022.870545780002,97.33643090999976,54380.97633456
2023-11-03,13:45:53.000,307,11078371,-795,0,1699019152,13022.897491019998,97.32233265000104,54381.01127016001
2023-11-03,13:45:54.000,307,11078326,-795,0,1699019153,13022.857073159998,97.3787256900032,54381.03223152001
2023-11-03,13:45:55.000,307,11078340,-795,0,1699019154,13022.877282089998,97.36462743000448,54381.018257280004
2023-11-03,13:45:56.000,307,11078381,-795,0,1699019155,13022.857073159998,97.42806959999871,54380.94838608
2023-11-03,13:45:57.000,307,11078377,-795,0,1699019156,13022.830127920002,97.41397133999999,54380.87851488
2023-11-03,13:45:58.000,307,11078356,-795,0,1699019157,13022.877282089998,97.45626612000342,54381.05319288
2023-11-03,13:45:59.000,307,11078344,-795,0,1699019158,13022.877282089998,97.46331525000278,54381.10210272
2023-11-03,13:46:00.000,307,11078375,-795,0,1699019159,13022.870545780002,97.4421678600047,54381.04620576
2023-11-03,13:46:01.000,307,11078347,-795,0,1699019160,13022.870545780002,97.46331525000278,54381.06018000001
2023-11-03,13:46:02.000,307,11078333,-795,0,1699019161,13022.830127920002,97.49856089999957,54381.10210272
2023-11-03,13:46:03.000,307,11078352,-795,0,1699019162,13022.836864229997,97.4774135100015,54380.9553732
2023-11-03,13:46:04.000,307,11078295,-795,0,1699019163,13022.803182679992,97.52675742000429,54380.9553732
2023-11-03,13:46:05.000,307,11078301,-795,0,1699019164,13022.816655299997,97.48446264000086,54380.89248912001
2023-11-03,13:46:06.000,307,11078276,-795,0,1699019165,13022.769501130002,97.48446264000086,54380.82960504
2023-11-03,13:46:07.000,307,11078365,-795,0,1699019166,13022.816655299997,97.46331525000278,54381.04620576
2023-11-03,13:46:08.000,307,11078361,-795,0,1699019167,13022.843600539993,97.5126591599983,54381.15799968001
2023-11-03,13:46:09.000,307,11078356,-795,0,1699019168,13022.830127920002,97.52675742000429,54381.03223152001
2023-11-03,13:46:10.000,307,11078358,-795,0,1699019169,13022.715610649997,97.53380655000365,54380.97633456
2023-11-03,13:46:11.000,307,11078363,-795,0,1699019170,13022.870545780002,97.5126591599983,54381.10210272
2023-11-03,13:46:12.000,307,11078354,-795,0,1699019171,13022.823391609993,97.51970828999765,54381.018257280004
2023-11-03,13:46:13.000,307,11078363,-795,0,1699019172,13022.823391609993,97.53380655000365,54380.99030880001
2023-11-03,13:46:14.000,307,11078338,-795,0,1699019173,13022.803182679992,97.5761013299998,54380.99030880001
2023-11-03,13:46:15.000,307,11078397,-795,0,1699019174,13022.836864229997,97.48446264000086,54381.19293528
2023-11-03,13:46:16.000,307,11078356,-795,0,1699019175,13022.857073159998,97.5761013299998,54381.15101256001
2023-11-03,13:46:17.000,307,11078421,-795,0,1699019176,13022.877282089998,97.56905220000044,54381.137038320005
2023-11-03,13:46:18.000,307,11078302,-795,0,1699019177,13022.769501130002,97.54790481000236,54380.98332168001
2023-11-03,13:46:19.000,307,11078308,-795,0,1699019178,13022.830127920002,97.51970828999765,54381.03223152001
2023-11-03,13:46:20.000,307,11078354,-795,0,1699019179,13022.803182679992,97.59724871999788,54381.08114136001
2023-11-03,13:46:21.000,307,11078351,-795,0,1699019180,13022.803182679992,97.50561002999893,54380.94838608
2023-11-03,13:46:22.000,307,11078321,-795,0,1699019181,13022.830127920002,97.5761013299998,54380.96236032001
2023-11-03,13:46:23.000,307,11078354,-795,0,1699019182,13022.830127920002,97.54790481000236,54380.969347440005
2023-11-03,13:46:24.000,307,11078343,-795,0,1699019183,13022.857073159998,97.60429785000451,54380.98332168001
2023-11-03,13:46:25.000,307,11078401,-795,0,1699019184,13022.863809469993,97.56905220000044,54380.97633456
2023-11-03,13:46:26.000,307,11078327,-795,0,1699019185,13022.782973749992,97.63249437000195,54380.94838608
2023-11-03,13:46:27.000,307,11078369,-795,0,1699019186,13022.796446369997,97.60429785000451,54380.871527760006
2023-11-03,13:46:28.000,307,11078353,-795,0,1699019187,13022.769501130002,97.56905220000044,54380.92742472
2023-11-03,13:46:29.000,307,11078367,-795,0,1699019188,13022.830127920002,97.540855680003,54381.039218640006
2023-11-03,13:46:30.000,307,11078342,-795,0,1699019189,13022.823391609993,97.55495394000172,54381.10908984001
2023-11-03,13:46:31.000,307,11078366,-795,0,1699019190,13022.897491019998,97.58315045999916,54381.17197392
2023-11-03,13:46:32.000,307,11078397,-795,0,1699019191,13022.843600539993,97.63249437000195,54381.10908984001
2023-11-03,13:46:33.000,307,11078371,-795,0,1699019192,13022.843600539993,97.61134698000387,54381.17896104001
2023-11-03,13:46:34.000,307,11078329,-795,0,1699019193,13022.870545780002,97.63249437000195,54381.206909520006
2023-11-03,13:46:35.000,307,11078395,-795,0,1699019194,13022.863809469993,97.63954350000131,54381.10210272
2023-11-03,13:46:36.000,307,11078367,-795,0,1699019195,13022.830127920002,97.64659263000067,54381.15799968001
2023-11-03,13:46:37.000,307,11078347,-795,0,1699019196,13022.789710060002,97.61839611000323,54380.99729592
2023-11-03,13:46:38.000,307,11078350,-795,0,1699019197,13022.688665410002,97.63249437000195,54380.99030880001
2023-11-03,13:46:39.000,307,11078361,-795,0,1699019198,13022.782973749992,97.63249437000195,54381.10210272
2023-11-03,13:46:40.000,307,11078395,-795,0,1699019199,13022.749292200002,97.66774001999875,54381.12306408
2023-11-03,13:46:41.000,307,11078378,-795,0,1699019200,13022.823391609993,97.60429785000451,54381.06716712
2023-11-03,13:46:42.000,307,11078340,-795,0,1699019201,13022.715610649997,97.63954350000131,54380.99030880001
2023-11-03,13:46:43.000,307,11078364,-795,0,1699019202,13022.661720169992,97.61134698000387,54380.82960504
2023-11-03,13:46:44.000,307,11078317,-795,0,1699019203,13022.628038620001,97.71003480000218,54380.75973384
2023-11-03,13:46:45.000,307,11078359,-795,0,1699019204,13022.675192789997,97.71708393000154,54380.73877248
2023-11-03,13:46:46.000,307,11078385,-795,0,1699019205,13022.722346959992,97.80872262000048,54380.73877248
2023-11-03,13:46:47.000,307,11078399,-795,0,1699019206,13022.749292200002,97.83691913999792,54380.703836880006
2023-11-03,13:46:48.000,307,11078377,-795,0,1699019207,13022.830127920002,97.76642784000433,54380.73877248
2023-11-03,13:46:49.000,307,11078358,-795,0,1699019208,13022.843600539993,97.60429785000451,54380.85755352
2023-11-03,13:46:50.000,307,11078327,-795,0,1699019209,13022.776237439997,97.59019958999852,54380.89947624
2023-11-03,13:46:51.000,307,11078356,-795,0,1699019210,13022.688665410002,97.51970828999765,54380.73877248
2023-11-03,13:46:52.000,307,11078370,-795,0,1699019211,13022.628038620001,97.55495394000172,54380.90646336
2023-11-03,13:46:53.000,307,11078361,-795,0,1699019212,13022.601093379992,97.53380655000365,54380.78768232
2023-11-03,13:46:54.000,307,11078355,-795,0,1699019213,13022.601093379992,97.56200307000108,54380.89947624
2023-11-03,13:46:55.000,307,11078334,-795,0,1699019214,13022.567411830001,97.56200307000108,54381.04620576
2023-11-03,13:46:56.000,307,11078363,-795,0,1699019215,13022.526993970001,97.54790481000236,54381.0252444
2023-11-03,13:46:57.000,307,11078348,-795,0,1699019216,13022.547202900001,97.59724871999788,54381.00428304
2023-11-03,13:46:58.000,307,11078357,-795,0,1699019217,13022.506785040001,97.59724871999788,54380.94838608
2023-11-03,13:46:59.000,307,11078333,-795,0,1699019218,13022.520257659991,97.58315045999916,54380.752746720005
2023-11-03,13:47:00.000,307,11078349,-795,0,1699019219,13022.506785040001,97.61134698000387,54380.885502
2023-11-03,13:47:01.000,307,11078346,-795,0,1699019220,13022.594357069996,97.61134698000387,54380.969347440005
2023-11-03,13:47:02.000,307,11078392,-795,0,1699019221,13022.520257659991,97.59019958999852,54380.89248912001
2023-11-03,13:47:03.000,307,11078371,-795,0,1699019222,13022.574148139996,97.60429785000451,54380.87851488
2023-11-03,13:47:04.000,307,11078340,-795,0,1699019223,13022.601093379992,97.60429785000451,54381.039218640006
2023-11-03,13:47:05.000,307,11078380,-795,0,1699019224,13022.641511239992,97.61134698000387,54381.03223152001
2023-11-03,13:47:06.000,307,11078344,-795,0,1699019225,13022.607829690001,97.63954350000131,54381.01127016001
2023-11-03,13:47:07.000,307,11078365,-795,0,1699019226,13022.587620760001,97.65364176000003,54380.81563080001
2023-11-03,13:47:08.000,307,11078312,-795,0,1699019227,13022.607829690001,97.65364176000003,54380.850566400004
2023-11-03,13:47:09.000,307,11078347,-795,0,1699019228,13022.681929099992,97.63249437000195,54380.969347440005
2023-11-03,13:47:10.000,307,11078333,-795,0,1699019229,13022.702138029992,97.61839611000323,54380.82261792001
2023-11-03,13:47:11.000,307,11078332,-795,0,1699019230,13022.607829690001,97.65364176000003,54380.69684976001
2023-11-03,13:47:12.000,307,11078350,-795,0,1699019231,13022.722346959992,97.68183828000474,54381.05319288
2023-11-03,13:47:13.000,307,11078338,-795,0,1699019232,13022.729083270002,97.6747891499981,54380.99030880001
2023-11-03,13:47:14.000,307,11078329,-795,0,1699019233,13022.776237439997,97.73118219000025,54380.99030880001
2023-11-03,13:47:15.000,307,11078395,-795,0,1699019234,13022.803182679992,97.73118219000025,54381.039218640006
2023-11-03,13:47:16.000,307,11078350,-795,0,1699019235,13022.789710060002,97.75937870999769,54381.03223152001
2023-11-03,13:47:17.000,307,11078372,-795,0,1699019236,13022.796446369997,97.80872262000048,54380.885502
2023-11-03,13:47:18.000,307,11078322,-795,0,1699019237,13022.782973749992,97.75937870999769,54380.93441184
2023-11-03,13:47:19.000,307,11078334,-795,0,1699019238,13022.884018399993,97.7875752300024,54381.13005120001
2023-11-03,13:47:20.000,307,11078359,-795,0,1699019239,13022.944645189993,97.79462436000176,54381.0951156
2023-11-03,13:47:21.000,307,11078360,-795,0,1699019240,13022.931172569988,97.85101740000391,54381.10908984001
2023-11-03,13:47:22.000,307,11078384,-795,0,1699019241,13022.870545780002,97.80872262000048,54381.06018000001
2023-11-03,13:47:23.000,307,11078358,-795,0,1699019242,13022.836864229997,97.86511566000263,54380.89947624
2023-11-03,13:47:24.000,307,11078327,-795,0,1699019243,13022.850336850002,97.86511566000263,54381.01127016001
2023-11-03,13:47:25.000,307,11078389,-795,0,1699019244,13022.843600539993,97.85101740000391,54381.088128480005
2023-11-03,13:47:26.000,307,11078346,-795,0,1699019245,13022.796446369997,97.8228208799992,54381.018257280004
2023-11-03,13:47:27.000,307,11078329,-795,0,1699019246,13022.756028509997,97.81577174999984,54380.96236032001
2023-11-03,13:47:28.000,307,11078351,-795,0,1699019247,13022.756028509997,97.82987000999856,54381.13005120001
2023-11-03,13:47:29.000,307,11078373,-795,0,1699019248,13022.776237439997,97.81577174999984,54381.11607696
2023-11-03,13:47:30.000,307,11078299,-795,0,1699019249,13022.735819579997,97.85101740000391,54381.13005120001
2023-11-03,13:47:31.000,307,11078354,-795,0,1699019250,13022.675192789997,97.81577174999984,54381.08114136001
2023-11-03,13:47:32.000,307,11078362,-795,0,1699019251,13022.621302309992,97.82987000999856,54380.969347440005
2023-11-03,13:47:33.000,307,11078402,-795,0,1699019252,13022.547202900001,97.83691913999792,54380.78768232
2023-11-03,13:47:34.000,307,11078357,-795,0,1699019253,13022.621302309992,97.80872262000048,54380.9553732
2023-11-03,13:47:35.000,307,11078363,-795,0,1699019254,13022.587620760001,97.7875752300024,54381.06716712
2023-11-03,13:47:36.000,307,11078414,-795,0,1699019255,13022.574148139996,97.77347697000368,54381.12306408
2023-11-03,13:47:37.000,307,11078348,-795,0,1699019256,13022.580884449992,97.78052610000304,54381.06716712
2023-11-03,13:47:38.000,307,11078368,-795,0,1699019257,13022.493312419996,97.76642784000433,54381.06716712
2023-11-03,13:47:39.000,307,11078360,-795,0,1699019258,13022.459630869991,97.74528044999897,54380.885502
2023-11-03,13:47:40.000,307,11078347,-795,0,1699019259,13022.42594932,97.75232957999833,54380.885502
2023-11-03,13:47:41.000,307,11078373,-795,0,1699019260,13022.513521349996,97.70298567000282,54380.98332168001
2023-11-03,13:47:42.000,307,11078365,-795,0,1699019261,13022.439421939991,97.70298567000282,54380.89947624
2023-11-03,13:47:43.000,307,11078395,-795,0,1699019262,13022.473103489996,97.70298567000282,54380.86454064001
2023-11-03,13:47:44.000,307,11078376,-795,0,1699019263,13022.459630869991,97.70298567000282,54380.920437600005
2023-11-03,13:47:45.000,307,11078378,-795,0,1699019264,13022.540466589991,97.73823131999961,54380.969347440005
2023-11-03,13:47:46.000,307,11078334,-795,0,1699019265,13022.520257659991,97.75937870999769,54380.96236032001
2023-11-03,13:47:47.000,307,11078327,-795,0,1699019266,13022.48657611,97.73118219000025,54380.78768232
2023-11-03,13:47:48.000,307,11078381,-795,0,1699019267,13022.459630869991,97.73118219000025,54380.84357928001
2023-11-03,13:47:49.000,307,11078312,-795,0,1699019268,13022.560675519991,97.75232957999833,54380.92742472
2023-11-03,13:47:50.000,307,11078315,-795,0,1699019269,13022.587620760001,97.77347697000368,54380.97633456
2023-11-03,13:47:51.000,307,11078384,-795,0,1699019270,13022.601093379992,97.79462436000176,54380.99030880001
2023-11-03,13:47:52.000,307,11078360,-795,0,1699019271,13022.601093379992,97.83691913999792,54381.01127016001
2023-11-03,13:47:53.000,307,11078372,-795,0,1699019272,13022.628038620001,97.85101740000391,54381.01127016001
2023-11-03,13:47:54.000,307,11078341,-795,0,1699019273,13022.560675519991,97.87921392000135,54380.93441184
2023-11-03,13:47:55.000,307,11078377,-795,0,1699019274,13022.601093379992,97.89331218000007,54380.89947624
2023-11-03,13:47:56.000,307,11078379,-795,0,1699019275,13022.614565999997,97.92150870000478,54380.9553732
2023-11-03,13:47:57.000,307,11078415,-795,0,1699019276,13022.675192789997,97.97790173999965,54381.018257280004
2023-11-03,13:47:58.000,307,11078380,-795,0,1699019277,13022.675192789997,97.96380348000093,54381.11607696
2023-11-03,13:47:59.000,307,11078317,-795,0,1699019278,13022.702138029992,98.04134391000116,54380.99030880001
2023-11-03,13:48:00.000,307,11078370,-795,0,1699019279,13022.702138029992,98.02019652000308,54381.06018000001
2023-11-03,13:48:01.000,307,11078350,-795,0,1699019280,13022.735819579997,98.04839304000052,54381.15101256001
2023-11-03,13:48:02.000,307,11078344,-795,0,1699019281,13022.722346959992,98.08363869000459,54381.12306408
2023-11-03,13:48:03.000,307,11078362,-795,0,1699019282,13022.715610649997,98.09773695000331,54380.98332168001
2023-11-03,13:48:04.000,307,11078358,-795,0,1699019283,13022.675192789997,98.14708085999882,54381.06018000001
2023-11-03,13:48:05.000,307,11078351,-795,0,1699019284,13022.722346959992,98.15412998999818,54381.137038320005
2023-11-03,13:48:06.000,307,11078347,-795,0,1699019285,13022.722346959992,98.14003172999946,54381.22088376
2023-11-03,13:48:07.000,307,11078329,-795,0,1699019286,13022.695401719997,98.16117912000482,54381.13005120001
2023-11-03,13:48:08.000,307,11078361,-795,0,1699019287,13022.742555889992,98.1823265100029,54381.15101256001
2023-11-03,13:48:09.000,307,11078361,-795,0,1699019288,13022.816655299997,98.1823265100029,54381.32569056001
2023-11-03,13:48:10.000,307,11078343,-795,0,1699019289,13022.796446369997,98.18937564000225,54381.29075496
2023-11-03,13:48:11.000,307,11078392,-795,0,1699019290,13022.756028509997,98.15412998999818,54381.22787088001
2023-11-03,13:48:12.000,307,11078374,-795,0,1699019291,13022.695401719997,98.2457686800044,54381.07415424
2023-11-03,13:48:13.000,307,11078343,-795,0,1699019292,13022.708874340002,98.25281781000376,54381.13005120001
2023-11-03,13:48:14.000,307,11078360,-795,0,1699019293,13022.681929099992,98.25281781000376,54381.19992240001
2023-11-03,13:48:15.000,307,11078351,-795,0,1699019294,13022.769501130002,98.25986694000312,54381.36062616
2023-11-03,13:48:16.000,307,11078387,-795,0,1699019295,13022.782973749992,98.25986694000312,54381.374600400006
2023-11-03,13:48:17.000,307,11078336,-795,0,1699019296,13022.742555889992,98.2457686800044,54381.374600400006
2023-11-03,13:48:18.000,307,11078353,-795,0,1699019297,13022.654983859997,98.23871954999777,54381.255819360005
2023-11-03,13:48:19.000,307,11078380,-795,0,1699019298,13022.648247550002,98.23871954999777,54381.19293528
2023-11-03,13:48:20.000,307,11078394,-795,0,1699019299,13022.607829690001,98.25986694000312,54381.22787088001
2023-11-03,13:48:21.000,307,11078379,-795,0,1699019300,13022.654983859997,98.27396520000184,54381.22088376
2023-11-03,13:48:22.000,307,11078310,-795,0,1699019301,13022.547202900001,98.25281781000376,54381.137038320005
2023-11-03,13:48:23.000,307,11078352,-795,0,1699019302,13022.601093379992,98.29511258999992,54381.19992240001
2023-11-03,13:48:24.000,307,11078341,-795,0,1699019303,13022.634774929997,98.25281781000376,54381.24883224001
2023-11-03,13:48:25.000,307,11078314,-795,0,1699019304,13022.661720169992,98.22462128999905,54381.22787088001
2023-11-03,13:48:26.000,307,11078325,-795,0,1699019305,13022.621302309992,98.21052303000033,54381.206909520006
2023-11-03,13:48:27.000,307,11078320,-795,0,1699019306,13022.628038620001,98.27396520000184,54381.2697936
2023-11-03,13:48:28.000,307,11078314,-795,0,1699019307,13022.587620760001,98.25281781000376,54381.19992240001
2023-11-03,13:48:29.000,307,11078336,-795,0,1699019308,13022.574148139996,98.2457686800044,54381.19992240001
2023-11-03,13:48:30.000,307,11078379,-795,0,1699019309,13022.547202900001,98.28806346000056,54381.22787088001
2023-11-03,13:48:31.000,307,11078325,-795,0,1699019310,13022.614565999997,98.27396520000184,54381.33267768
2023-11-03,13:48:32.000,307,11078333,-795,0,1699019311,13022.567411830001,98.2457686800044,54381.27678072001
2023-11-03,13:48:33.000,307,11078345,-795,0,1699019312,13022.553939209996,98.26691607000248,54381.255819360005
2023-11-03,13:48:34.000,307,11078317,-795,0,1699019313,13022.574148139996,98.25986694000312,54381.32569056001
2023-11-03,13:48:35.000,307,11078366,-795,0,1699019314,13022.580884449992,98.26691607000248,54381.2697936
2023-11-03,13:48:36.000,307,11078332,-795,0,1699019315,13022.614565999997,98.23871954999777,54381.32569056001
2023-11-03,13:48:37.000,307,11078362,-795,0,1699019316,13022.668456480002,98.25281781000376,54381.353639040004
2023-11-03,13:48:38.000,307,11078369,-795,0,1699019317,13022.560675519991,98.25281781000376,54381.31870344001
2023-11-03,13:48:39.000,307,11078371,-795,0,1699019318,13022.614565999997,98.29511258999992,54381.40254888
2023-11-03,13:48:40.000,307,11078362,-795,0,1699019319,13022.668456480002,98.25281781000376,54381.51434280001
2023-11-03,13:48:41.000,307,11078358,-795,0,1699019320,13022.688665410002,98.2810143300012,54381.50735568
2023-11-03,13:48:42.000,307,11078333,-795,0,1699019321,13022.654983859997,98.25986694000312,54381.472420080005
2023-11-03,13:48:43.000,307,11078336,-795,0,1699019322,13022.675192789997,98.29511258999992,54381.36062616
2023-11-03,13:48:44.000,307,11078350,-795,0,1699019323,13022.708874340002,98.316259979998,54381.38857464
2023-11-03,13:48:45.000,307,11078356,-795,0,1699019324,13022.742555889992,98.30216171999928,54381.374600400006
2023-11-03,13:48:46.000,307,11078359,-795,0,1699019325,13022.789710060002,98.35150563000207,54381.53530416001
2023-11-03,13:48:47.000,307,11078339,-795,0,1699019326,13022.823391609993,98.32330911000463,54381.55626552
2023-11-03,13:48:48.000,307,11078398,-795,0,1699019327,13022.756028509997,98.33035824000399,54381.52831704
2023-11-03,13:48:49.000,307,11078317,-795,0,1699019328,13022.762764819992,98.35855476000143,54381.49338144001
2023-11-03,13:48:50.000,307,11078327,-795,0,1699019329,13022.809918990002,98.3444565000027,54381.53530416001
2023-11-03,13:48:51.000,307,11078354,-795,0,1699019330,13022.776237439997,98.40084954000486,54381.51434280001
2023-11-03,13:48:52.000,307,11078379,-795,0,1699019331,13022.816655299997,98.35150563000207,54381.55626552
2023-11-03,13:48:53.000,307,11078347,-795,0,1699019332,13022.722346959992,98.37265302000014,54381.38857464
2023-11-03,13:48:54.000,307,11078297,-795,0,1699019333,13022.722346959992,98.35150563000207,54381.409536
2023-11-03,13:48:55.000,307,11078356,-795,0,1699019334,13022.782973749992,98.33035824000399,54381.64709808
2023-11-03,13:48:56.000,307,11078359,-795,0,1699019335,13022.796446369997,98.30216171999928,54381.640110960005
2023-11-03,13:48:57.000,307,11078334,-795,0,1699019336,13022.776237439997,98.35150563000207,54381.591201120005
2023-11-03,13:48:58.000,307,11078364,-795,0,1699019337,13022.735819579997,98.33740737000335,54381.43748448
2023-11-03,13:48:59.000,307,11078333,-795,0,1699019338,13022.648247550002,98.30216171999928,54381.36062616
2023-11-03,13:49:00.000,307,11078371,-795,0,1699019339,13022.634774929997,98.28806346000056,54381.36062616
2023-11-03,13:49:01.000,307,11078331,-795,0,1699019340,13022.675192789997,98.27396520000184,54381.45844584
2023-11-03,13:49:02.000,307,11078348,-795,0,1699019341,13022.634774929997,98.2457686800044,54381.36761328001
2023-11-03,13:49:03.000,307,11078360,-795,0,1699019342,13022.621302309992,98.23871954999777,54381.38158752
2023-11-03,13:49:04.000,307,11078341,-795,0,1699019343,13022.715610649997,98.21757215999969,54381.472420080005
2023-11-03,13:49:05.000,307,11078373,-795,0,1699019344,13022.702138029992,98.16822825000418,54381.49338144001
2023-11-03,13:49:06.000,307,11078345,-795,0,1699019345,13022.648247550002,98.14708085999882,54381.4794072
2023-11-03,13:49:07.000,307,11078380,-795,0,1699019346,13022.594357069996,98.20347390000097,54381.353639040004
2023-11-03,13:49:08.000,307,11078331,-795,0,1699019347,13022.560675519991,98.14003172999946,54381.36062616
2023-11-03,13:49:09.000,307,11078381,-795,0,1699019348,13022.621302309992,98.14708085999882,54381.40254888
2023-11-03,13:49:10.000,307,11078357,-795,0,1699019349,13022.654983859997,98.16117912000482,54381.44447160001
2023-11-03,13:49:11.000,307,11078331,-795,0,1699019350,13022.681929099992,98.14708085999882,54381.50735568
2023-11-03,13:49:12.000,307,11078334,-795,0,1699019351,13022.688665410002,98.11888434000139,54381.4794072
2023-11-03,13:49:13.000,307,11078269,-795,0,1699019352,13022.601093379992,98.10478608000267,54381.15101256001
2023-11-03,13:49:14.000,307,11078292,-795,0,1699019353,13022.749292200002,98.14003172999946,54381.45145872
2023-11-03,13:49:15.000,307,11078333,-795,0,1699019354,13022.654983859997,98.12593347000075,54381.2697936
2023-11-03,13:49:16.000,307,11078371,-795,0,1699019355,13022.762764819992,98.11888434000139,54381.45844584
2023-11-03,13:49:17.000,307,11078380,-795,0,1699019356,13022.756028509997,98.1329826000001,54381.45145872
2023-11-03,13:49:18.000,307,11078338,-795,0,1699019357,13022.722346959992,98.14003172999946,54381.41652312001
2023-11-03,13:49:19.000,307,11078345,-795,0,1699019358,13022.722346959992,98.16822825000418,54381.45145872
2023-11-03,13:49:20.000,307,11078341,-795,0,1699019359,13022.782973749992,98.18937564000225,54381.4794072
2023-11-03,13:49:21.000,307,11078345,-795,0,1699019360,13022.803182679992,98.1823265100029,54381.56325264001
2023-11-03,13:49:22.000,307,11078320,-795,0,1699019361,13022.816655299997,98.21757215999969,54381.48639432001
2023-11-03,13:49:23.000,307,11078390,-795,0,1699019362,13022.796446369997,98.21757215999969,54381.43748448
2023-11-03,13:49:24.000,307,11078305,-795,0,1699019363,13022.789710060002,98.25986694000312,54381.409536
2023-11-03,13:49:25.000,307,11078350,-795,0,1699019364,13022.816655299997,98.29511258999992,54381.50735568
2023-11-03,13:49:26.000,307,11078330,-795,0,1699019365,13022.789710060002,98.30921084999864,54381.591201120005
2023-11-03,13:49:27.000,307,11078293,-795,0,1699019366,13022.803182679992,98.2810143300012,54381.5492784
2023-11-03,13:49:28.000,307,11078349,-795,0,1699019367,13022.816655299997,98.316259979998,54381.57023976
2023-11-03,13:49:29.000,307,11078371,-795,0,1699019368,13022.863809469993,98.33740737000335,54381.69600792
2023-11-03,13:49:30.000,307,11078326,-795,0,1699019369,13022.863809469993,98.32330911000463,54381.64709808
2023-11-03,13:49:31.000,307,11078375,-795,0,1699019370,13022.863809469993,98.35150563000207,54381.59818824
2023-11-03,13:49:32.000,307,11078344,-795,0,1699019371,13022.830127920002,98.40084954000486,54381.62613672
2023-11-03,13:49:33.000,307,11078371,-795,0,1699019372,13022.782973749992,98.38675127999886,54381.4794072
2023-11-03,13:49:34.000,307,11078346,-795,0,1699019373,13022.762764819992,98.4783899699978,54381.56325264001
2023-11-03,13:49:35.000,307,11078394,-795,0,1699019374,13022.708874340002,98.46429170999909,54381.38857464
2023-11-03,13:49:36.000,307,11078323,-795,0,1699019375,13022.796446369997,98.48543910000444,54381.69600792
2023-11-03,13:49:37.000,307,11078343,-795,0,1699019376,13022.816655299997,98.45724257999973,54381.66805944
2023-11-03,13:49:38.000,307,11078326,-795,0,1699019377,13022.789710060002,98.50658649000252,54381.69600792
2023-11-03,13:49:39.000,307,11078358,-795,0,1699019378,13022.756028509997,98.43609519000165,54381.50036856
2023-11-03,13:49:40.000,307,11078355,-795,0,1699019379,13022.735819579997,98.52068475000124,54381.521329920004
2023-11-03,13:49:41.000,307,11078363,-795,0,1699019380,13022.769501130002,98.47134083999845,54381.63312384001
2023-11-03,13:49:42.000,307,11078386,-795,0,1699019381,13022.648247550002,98.47134083999845,54381.52831704
2023-11-03,13:49:43.000,307,11078362,-795,0,1699019382,13022.661720169992,98.43609519000165,54381.542291280006
2023-11-03,13:49:44.000,307,11078359,-795,0,1699019383,13022.681929099992,98.41494780000357,54381.64709808
2023-11-03,13:49:45.000,307,11078370,-795,0,1699019384,13022.695401719997,98.3797021499995,54381.5492784
2023-11-03,13:49:46.000,307,11078274,-795,0,1699019385,13022.641511239992,98.30216171999928,54381.50036856
2023-11-03,13:49:47.000,307,11078379,-795,0,1699019386,13022.654983859997,98.25986694000312,54381.374600400006
2023-11-03,13:49:48.000,307,11078302,-795,0,1699019387,13022.675192789997,98.29511258999992,54381.409536
2023-11-03,13:49:49.000,307,11078380,-795,0,1699019388,13022.776237439997,98.316259979998,54381.55626552
2023-11-03,13:49:50.000,307,11078371,-795,0,1699019389,13022.695401719997,98.3797021499995,54381.57023976
2023-11-03,13:49:51.000,307,11078325,-795,0,1699019390,13022.722346959992,98.33035824000399,54381.71696928
2023-11-03,13:49:52.000,307,11078375,-795,0,1699019391,13022.648247550002,98.33740737000335,54381.57722688
2023-11-03,13:49:53.000,307,11078374,-795,0,1699019392,13022.661720169992,98.3444565000027,54381.61216248001
2023-11-03,13:49:54.000,307,11078322,-795,0,1699019393,13022.654983859997,98.35150563000207,54381.66107232001
2023-11-03,13:49:55.000,307,11078370,-795,0,1699019394,13022.675192789997,98.30216171999928,54381.640110960005
2023-11-03,13:49:56.000,307,11078344,-795,0,1699019395,13022.654983859997,98.30216171999928,54381.66107232001
2023-11-03,13:49:57.000,307,11078366,-795,0,1699019396,13022.560675519991,98.25986694000312,54381.48639432001
2023-11-03,13:49:58.000,307,11078299,-795,0,1699019397,13022.560675519991,98.26691607000248,54381.50735568
2023-11-03,13:49:59.000,307,11078346,-795,0,1699019398,13022.601093379992,98.29511258999992,54381.64709808
2023-11-03,13:50:00.000,307,11078348,-795,0,1699019399,13022.587620760001,98.27396520000184,54381.69600792
2023-11-03,13:50:01.000,307,11078325,-795,0,1699019400,13022.580884449992,98.23871954999777,54381.66107232001
2023-11-03,13:50:02.000,307,11078297,-795,0,1699019401,13022.567411830001,98.2810143300012,54381.709982160006
2023-11-03,13:50:03.000,307,11078300,-795,0,1699019402,13022.520257659991,98.25281781000376,54381.57023976
2023-11-03,13:50:04.000,307,11078321,-795,0,1699019403,13022.526993970001,98.27396520000184,54381.56325264001
2023-11-03,13:50:05.000,307,11078380,-795,0,1699019404,13022.547202900001,98.25986694000312,54381.65408520001
2023-11-03,13:50:06.000,307,11078345,-795,0,1699019405,13022.540466589991,98.26691607000248,54381.64709808
2023-11-03,13:50:07.000,307,11078323,-795,0,1699019406,13022.547202900001,98.23167041999841,54381.59818824
2023-11-03,13:50:08.000,307,11078349,-795,0,1699019407,13022.533730279996,98.27396520000184,54381.640110960005
2023-11-03,13:50:09.000,307,11078353,-795,0,1699019408,13022.614565999997,98.25986694000312,54381.73793064
2023-11-03,13:50:10.000,307,11078321,-795,0,1699019409,13022.574148139996,98.27396520000184,54381.67504656
2023-11-03,13:50:11.000,307,11078368,-795,0,1699019410,13022.587620760001,98.25281781000376,54381.66805944
2023-11-03,13:50:12.000,307,11078328,-795,0,1699019411,13022.48657611,98.25986694000312,54381.51434280001
2023-11-03,13:50:13.000,307,11078423,-795,0,1699019412,13022.547202900001,98.2457686800044,54381.50036856
2023-11-03,13:50:14.000,307,11078350,-795,0,1699019413,13022.412476699996,98.33035824000399,54381.48639432001
2023-11-03,13:50:15.000,307,11078316,-795,0,1699019414,13022.547202900001,98.316259979998,54381.68203368001
2023-11-03,13:50:16.000,307,11078295,-795,0,1699019415,13022.560675519991,98.30216171999928,54381.69600792
2023-11-03,13:50:17.000,307,11078385,-795,0,1699019416,13022.553939209996,98.30921084999864,54381.640110960005
2023-11-03,13:50:18.000,307,11078347,-795,0,1699019417,13022.48657611,98.316259979998,54381.57023976
2023-11-03,13:50:19.000,307,11078350,-795,0,1699019418,13022.513521349996,98.33035824000399,54381.56325264001
2023-11-03,13:50:20.000,307,11078353,-795,0,1699019419,13022.48657611,98.30216171999928,54381.60517536
2023-11-03,13:50:21.000,307,11078367,-795,0,1699019420,13022.520257659991,98.3444565000027,54381.591201120005
2023-11-03,13:50:22.000,307,11078351,-795,0,1699019421,13022.38553146,98.35855476000143,54381.49338144001
2023-11-03,13:50:23.000,307,11078390,-795,0,1699019422,13022.42594932,98.40789867000422,54381.5492784
2023-11-03,13:50:24.000,307,11078330,-795,0,1699019423,13022.500048729991,98.35855476000143,54381.640110960005
2023-11-03,13:50:25.000,307,11078351,-795,0,1699019424,13022.520257659991,98.3797021499995,54381.640110960005
2023-11-03,13:50:26.000,307,11078295,-795,0,1699019425,13022.493312419996,98.40789867000422,54381.59818824
2023-11-03,13:50:27.000,307,11078366,-795,0,1699019426,13022.439421939991,98.38675127999886,54381.50036856
2023-11-03,13:50:28.000,307,11078321,-795,0,1699019427,13022.459630869991,98.39380040999822,54381.542291280006
2023-11-03,13:50:29.000,307,11078301,-795,0,1699019428,13022.419213009991,98.4783899699978,54381.29774208001
2023-11-03,13:50:30.000,307,11078330,-795,0,1699019429,13022.48657611,98.42904606000229,54381.63312384001
2023-11-03,13:50:31.000,307,11078310,-795,0,1699019430,13022.580884449992,98.45019345000037,54381.69600792
2023-11-03,13:50:32.000,307,11078353,-795,0,1699019431,13022.500048729991,98.45724257999973,54381.65408520001
2023-11-03,13:50:33.000,307,11078382,-795,0,1699019432,13022.506785040001,98.42904606000229,54381.61216248001
2023-11-03,13:50:34.000,307,11078344,-795,0,1699019433,13022.500048729991,98.47134083999845,54381.62613672
2023-11-03,13:50:35.000,307,11078380,-795,0,1699019434,13022.540466589991,98.45019345000037,54381.65408520001
2023-11-03,13:50:36.000,307,11078355,-795,0,1699019435,13022.547202900001,98.45724257999973,54381.70299504001
2023-11-03,13:50:37.000,307,11078365,-795,0,1699019436,13022.553939209996,98.52068475000124,54381.542291280006
2023-11-03,13:50:38.000,307,11078331,-795,0,1699019437,13022.533730279996,98.54183213999931,54381.53530416001
2023-11-03,13:50:39.000,307,11078362,-795,0,1699019438,13022.641511239992,98.53478300999996,54381.74491776
2023-11-03,13:50:40.000,307,11078379,-795,0,1699019439,13022.661720169992,98.51363562000188,54381.77286624
2023-11-03,13:50:41.000,307,11078382,-795,0,1699019440,13022.634774929997,98.50658649000252,54381.67504656
2023-11-03,13:50:42.000,307,11078315,-795,0,1699019441,13022.634774929997,98.52068475000124,54381.77286624
2023-11-03,13:50:43.000,307,11078362,-795,0,1699019442,13022.648247550002,98.51363562000188,54381.61216248001
2023-11-03,13:50:44.000,307,11078381,-795,0,1699019443,13022.688665410002,98.56297953000467,54381.66107232001
2023-11-03,13:50:45.000,307,11078355,-795,0,1699019444,13022.735819579997,98.56297953000467,54381.69600792
2023-11-03,13:50:46.000,307,11078362,-795,0,1699019445,13022.789710060002,98.5277338800006,54381.77286624
2023-11-03,13:50:47.000,307,11078353,-795,0,1699019446,13022.715610649997,98.61232344000018,54381.62613672
2023-11-03,13:50:48.000,307,11078393,-795,0,1699019447,13022.782973749992,98.6264216999989,54381.73793064
2023-11-03,13:50:49.000,307,11078344,-795,0,1699019448,13022.776237439997,98.64756909000425,54381.66107232001
2023-11-03,13:50:50.000,307,11078330,-795,0,1699019449,13022.809918990002,98.65461822000361,54381.84273744
2023-11-03,13:50:51.000,307,11078346,-795,0,1699019450,13022.803182679992,98.70396212999913,54381.82876320001
2023-11-03,13:50:52.000,307,11078354,-795,0,1699019451,13022.823391609993,98.69691299999977,54381.82876320001
2023-11-03,13:50:53.000,307,11078330,-795,0,1699019452,13022.809918990002,98.71806038999785,54381.74491776
2023-11-03,13:50:54.000,307,11078343,-795,0,1699019453,13022.830127920002,98.70396212999913,54381.69600792
2023-11-03,13:50:55.000,307,11078327,-795,0,1699019454,13022.924436259993,98.68281474000105,54381.91959576001
2023-11-03,13:50:56.000,307,11078337,-795,0,1699019455,13022.910963640003,98.71101125999849,54381.90562152
2023-11-03,13:50:57.000,307,11078332,-795,0,1699019456,13022.937908879998,98.74625691000256,54381.926582880005
2023-11-03,13:50:58.000,307,11078295,-795,0,1699019457,13022.890754710003,98.72510952000448,54381.83575032
2023-11-03,13:50:59.000,307,11078332,-795,0,1699019458,13022.857073159998,98.78150255999935,54381.71696928
2023-11-03,13:51:00.000,307,11078361,-795,0,1699019459,13022.890754710003,98.74625691000256,54381.77985336001
2023-11-03,13:51:01.000,307,11078346,-795,0,1699019460,13022.870545780002,98.78150255999935,54381.83575032
2023-11-03,13:51:02.000,307,11078378,-795,0,1699019461,13022.863809469993,98.78150255999935,54381.82177608001
2023-11-03,13:51:03.000,307,11078342,-795,0,1699019462,13022.910963640003,98.78150255999935,54381.87068592001
2023-11-03,13:51:04.000,307,11078357,-795,0,1699019463,13022.998535669998,98.78855168999871,54382.045363920006
2023-11-03,13:51:05.000,307,11078336,-795,0,1699019464,13022.971590429988,98.83084647000214,54381.94055712
2023-11-03,13:51:06.000,307,11078358,-795,0,1699019465,13022.924436259993,98.81674821000342,54381.91260864
2023-11-03,13:51:07.000,307,11078335,-795,0,1699019466,13022.850336850002,98.82379734000278,54381.78684048
2023-11-03,13:51:08.000,307,11078357,-795,0,1699019467,13022.904227329993,98.8378956000015,54381.83575032
2023-11-03,13:51:09.000,307,11078291,-795,0,1699019468,13022.985063049993,98.85904298999958,54381.94055712
2023-11-03,13:51:10.000,307,11078385,-795,0,1699019469,13022.985063049993,98.85199386000022,54381.99645408001
2023-11-03,13:51:11.000,307,11078349,-795,0,1699019470,13023.012008289988,98.86609211999894,54382.06632528001
2023-11-03,13:51:12.000,307,11078373,-795,0,1699019471,13022.985063049993,98.83084647000214,54381.84273744
2023-11-03,13:51:13.000,307,11078351,-795,0,1699019472,13023.018744599998,98.85199386000022,54381.90562152
2023-11-03,13:51:14.000,307,11078386,-795,0,1699019473,13023.059162459998,98.89428864000365,54381.99645408001
2023-11-03,13:51:15.000,307,11078320,-795,0,1699019474,13023.012008289988,98.85199386000022,54381.8636988
2023-11-03,13:51:16.000,307,11078304,-795,0,1699019475,13023.099580319998,98.8731412499983,54382.0034412
2023-11-03,13:51:17.000,307,11078361,-795,0,1699019476,13023.079371389998,98.90133777000301,54381.88466016
2023-11-03,13:51:18.000,307,11078329,-795,0,1699019477,13023.065898769994,98.89428864000365,54381.93357
2023-11-03,13:51:19.000,307,11078357,-795,0,1699019478,13023.160207109999,98.88019037999766,54382.06632528001
2023-11-03,13:51:20.000,307,11078348,-795,0,1699019479,13023.180416039999,98.9365834199998,54382.12920936
2023-11-03,13:51:21.000,307,11078338,-795,0,1699019480,13023.173679729989,98.89428864000365,54382.13619648001
2023-11-03,13:51:22.000,307,11078342,-795,0,1699019481,13023.153470799989,98.88019037999766,54382.08029952
2023-11-03,13:51:23.000,307,11078371,-795,0,1699019482,13023.113052939989,98.91543603000173,54381.96151848
2023-11-03,13:51:24.000,307,11078370,-795,0,1699019483,13023.180416039999,98.90838690000237,54382.05235104
2023-11-03,13:51:25.000,307,11078350,-795,0,1699019484,13023.227570209994,98.89428864000365,54382.22004192
2023-11-03,13:51:26.000,307,11078386,-795,0,1699019485,13023.241042829999,98.91543603000173,54382.17113208
2023-11-03,13:51:27.000,307,11078344,-795,0,1699019486,13023.227570209994,98.96477994000452,54382.13619648001
2023-11-03,13:51:28.000,307,11078347,-795,0,1699019487,13023.28146069,98.92953429000045,54382.17113208
2023-11-03,13:51:29.000,307,11078339,-795,0,1699019488,13023.32187855,98.90838690000237,54382.261964640005
2023-11-03,13:51:30.000,307,11078314,-795,0,1699019489,13023.328614859995,98.92248516000109,54382.24100328
2023-11-03,13:51:31.000,307,11078372,-795,0,1699019490,13023.33535116999,98.9365834199998,54382.15715784001
2023-11-03,13:51:32.000,307,11078322,-795,0,1699019491,13023.31514223999,98.92953429000045,54382.23401616001
2023-11-03,13:51:33.000,307,11078366,-795,0,1699019492,13023.31514223999,98.95773080999788,54382.12222224
2023-11-03,13:51:34.000,307,11078385,-795,0,1699019493,13023.34208748,98.97887820000324,54382.143183600005
2023-11-03,13:51:35.000,307,11078344,-795,0,1699019494,13023.328614859995,98.99297646000196,54382.192093440004
2023-11-03,13:51:36.000,307,11078297,-795,0,1699019495,13023.429659509995,98.99297646000196,54382.33183584001
2023-11-03,13:51:37.000,307,11078293,-795,0,1699019496,13023.38250534,99.00002559000131,54382.3178616
2023-11-03,13:51:38.000,307,11078347,-795,0,1699019497,13023.40271427,99.01412385000003,54382.3178616
2023-11-03,13:51:39.000,307,11078360,-795,0,1699019498,13023.369032719995,99.00707472000067,54382.22004192
2023-11-03,13:51:40.000,307,11078308,-795,0,1699019499,13023.369032719995,98.9859273300026,54382.17113208
2023-11-03,13:51:41.000,307,11078291,-795,0,1699019500,13023.37576902999,99.01412385000003,54382.16414496001
2023-11-03,13:51:42.000,307,11078315,-795,0,1699019501,13023.40271427,99.04232037000475,54382.22004192
2023-11-03,13:51:43.000,307,11078357,-795,0,1699019502,13023.4229232,99.02117297999939,54382.28991312
2023-11-03,13:51:44.000,307,11078310,-795,0,1699019503,13023.45660474999,99.02117297999939,54382.40869416
2023-11-03,13:51:45.000,307,11078356,-795,0,1699019504,13023.490286299995,98.99297646000196,54382.40170704001
2023-11-03,13:51:46.000,307,11078310,-795,0,1699019505,13023.429659509995,98.99297646000196,54382.37375856001
2023-11-03,13:51:47.000,307,11078379,-795,0,1699019506,13023.38250534,98.9859273300026,54382.25497752001
2023-11-03,13:51:48.000,307,11078275,-795,0,1699019507,13023.389241649995,98.97182907000388,54382.213054800006
2023-11-03,13:51:49.000,307,11078409,-795,0,1699019508,13023.449868439995,99.00002559000131,54382.28991312
2023-11-03,13:51:50.000,307,11078358,-795,0,1699019509,13023.44313213,98.95068167999852,54382.43664264
2023-11-03,13:51:51.000,307,11078373,-795,0,1699019510,13023.53744046999,99.00002559000131,54382.49952672001
2023-11-03,13:51:52.000,307,11078350,-795,0,1699019511,13023.49702260999,99.00002559000131,54382.40869416
2023-11-03,13:51:53.000,307,11078294,-795,0,1699019512,13023.47681367999,98.97887820000324,54382.380745680006
2023-11-03,13:51:54.000,307,11078291,-795,0,1699019513,13023.49702260999,98.97887820000324,54382.380745680006
2023-11-03,13:51:55.000,307,11078296,-795,0,1699019514,13023.47681367999,99.04232037000475,54382.39471992
2023-11-03,13:51:56.000,307,11078322,-795,0,1699019515,13023.510495229995,98.99297646000196,54382.40170704001
2023-11-03,13:51:57.000,307,11078346,-795,0,1699019516,13023.510495229995,98.99297646000196,54382.37375856001
2023-11-03,13:51:58.000,307,11078360,-795,0,1699019517,13023.46334106,98.99297646000196,54382.30388736001
2023-11-03,13:51:59.000,307,11078343,-795,0,1699019518,13023.47681367999,99.00002559000131,54382.359784320004
2023-11-03,13:52:00.000,307,11078383,-795,0,1699019519,13023.58459464,98.96477994000452,54382.47157824001
2023-11-03,13:52:01.000,307,11078321,-795,0,1699019520,13023.58459464,98.9859273300026,54382.49952672001
2023-11-03,13:52:02.000,307,11078337,-795,0,1699019521,13023.591330949996,98.9859273300026,54382.457604
2023-11-03,13:52:03.000,307,11078359,-795,0,1699019522,13023.54417678,98.95068167999852,54382.3178616
2023-11-03,13:52:04.000,307,11078264,-795,0,1699019523,13023.56438571,98.95068167999852,54382.28991312
2023-11-03,13:52:05.000,307,11078349,-795,0,1699019524,13023.591330949996,98.9859273300026,54382.49253960001
2023-11-03,13:52:06.000,307,11078364,-795,0,1699019525,13023.54417678,99.02822210999875,54382.48555248
2023-11-03,13:52:07.000,307,11078392,-795,0,1699019526,13023.52396785,99.01412385000003,54382.43664264
2023-11-03,13:52:08.000,307,11078360,-795,0,1699019527,13023.510495229995,98.99297646000196,54382.43664264
2023-11-03,13:52:09.000,307,11078362,-795,0,1699019528,13023.550913089995,98.99297646000196,54382.548436560006
2023-11-03,13:52:10.000,307,11078353,-795,0,1699019529,13023.510495229995,98.95068167999852,54382.48555248
2023-11-03,13:52:11.000,307,11078339,-795,0,1699019530,13023.52396785,98.9365834199998,54382.478565360005
2023-11-03,13:52:12.000,307,11078384,-795,0,1699019531,13023.50375892,98.95773080999788,54382.46459112
2023-11-03,13:52:13.000,307,11078331,-795,0,1699019532,13023.41618688999,98.97182907000388,54382.34581008
2023-11-03,13:52:14.000,307,11078347,-795,0,1699019533,13023.308405929994,99.00002559000131,54382.27593888
2023-11-03,13:52:15.000,307,11078342,-795,0,1699019534,13023.33535116999,99.02117297999939,54382.49952672001
2023-11-03,13:52:16.000,307,11078403,-795,0,1699019535,13023.180416039999,99.06346776000282,54382.15017072
2023-11-03,13:52:17.000,307,11078310,-795,0,1699019536,13023.146734489994,99.04232037000475,54382.37375856001
2023-11-03,13:52:18.000,307,11078346,-795,0,1699019537,13023.106316629994,99.05641863000346,54382.25497752001
2023-11-03,13:52:19.000,307,11078356,-795,0,1699019538,13023.099580319998,99.10576253999898,54382.261964640005
2023-11-03,13:52:20.000,307,11078339,-795,0,1699019539,13022.985063049993,99.21854862000328,54382.29690024
2023-11-03,13:52:21.000,307,11078347,-795,0,1699019540,13022.971590429988,99.26789252999879,54382.24100328
2023-11-03,13:52:22.000,307,11078330,-795,0,1699019541,13022.917699949998,99.31723644000158,54382.22004192
2023-11-03,13:52:23.000,307,11078321,-795,0,1699019542,13022.870545780002,99.38772774000245,54382.16414496001
2023-11-03,13:52:24.000,307,11078326,-795,0,1699019543,13022.877282089998,99.43707164999796,54382.261964640005
2023-11-03,13:52:25.000,307,11078356,-795,0,1699019544,13022.843600539993,99.47936643000139,54382.17113208
2023-11-03,13:52:26.000,307,11078369,-795,0,1699019545,13022.789710060002,99.49346469000011,54382.13619648001
2023-11-03,13:52:27.000,307,11078309,-795,0,1699019546,13022.702138029992,99.54985773000226,54381.96850560001
2023-11-03,13:52:28.000,307,11078339,-795,0,1699019547,13022.708874340002,99.690840330004,54381.96151848
2023-11-03,13:52:29.000,307,11078341,-795,0,1699019548,13022.715610649997,99.8529703200038,54381.975492720005
2023-11-03,13:52:30.000,307,11078351,-795,0,1699019549,13022.749292200002,100.00805118000426,54381.88466016
2023-11-03,13:52:31.000,307,11078347,-795,0,1699019550,13022.978326739998,100.31821289999789,54381.84972456001
2023-11-03,13:52:32.000,307,11078339,-795,0,1699019551,13023.288196999994,100.45919549999962,54381.689020800004
2023-11-03,13:52:33.000,307,11078315,-795,0,1699019552,13023.692375599996,100.48739202000434,54381.51434280001
2023-11-03,13:52:34.000,307,11078361,-795,0,1699019553,13024.244753019993,100.29001638000045,54381.62613672
2023-11-03,13:52:35.000,307,11078370,-795,0,1699019554,13024.65566792999,99.91641248999804,54381.61216248001
2023-11-03,13:52:36.000,307,11078324,-795,0,1699019555,13024.871229849996,99.38067861000309,54381.73793064
2023-11-03,13:52:37.000,307,11078352,-795,0,1699019556,13024.81733936999,98.88019037999766,54381.73094352001
2023-11-03,13:52:38.000,307,11078343,-795,0,1699019557,13024.64219531,98.51363562000188,54381.93357
2023-11-03,13:52:39.000,307,11078344,-795,0,1699019558,13024.460314939999,98.35150563000207,54382.192093440004
2023-11-03,13:52:40.000,307,11078366,-795,0,1699019559,13024.217807779998,98.28806346000056,54382.41568128
2023-11-03,13:52:41.000,307,11078369,-795,0,1699019560,13024.042663719993,98.30216171999928,54382.43664264
2023-11-03,13:52:42.000,307,11078329,-795,0,1699019561,13023.840574419992,98.36560389000078,54382.46459112
2023-11-03,13:52:43.000,307,11078347,-795,0,1699019562,13023.712584529996,98.44314432000101,54382.33882296
2023-11-03,13:52:44.000,307,11078341,-795,0,1699019563,13023.6250125,98.45019345000037,54382.429655520005
2023-11-03,13:52:45.000,307,11078315,-795,0,1699019564,13023.64522143,98.53478300999996,54382.51350096
2023-11-03,13:52:46.000,307,11078347,-795,0,1699019565,13023.6250125,98.61937256999954,54382.57638504
2023-11-03,13:52:47.000,307,11078359,-795,0,1699019566,13023.58459464,98.6264216999989,54382.53446232
2023-11-03,13:52:48.000,307,11078358,-795,0,1699019567,13023.57785832999,98.63347082999826,54382.56939792001
2023-11-03,13:52:49.000,307,11078331,-795,0,1699019568,13023.60480357,98.65461822000361,54382.58337216
2023-11-03,13:52:50.000,307,11078320,-795,0,1699019569,13023.60480357,98.63347082999826,54382.5624108
2023-11-03,13:52:51.000,307,11078335,-795,0,1699019570,13023.591330949996,98.65461822000361,54382.55542368
2023-11-03,13:52:52.000,307,11078312,-795,0,1699019571,13023.58459464,98.67576561000169,54382.54144944001
2023-11-03,13:52:53.000,307,11078302,-795,0,1699019572,13023.52396785,98.63347082999826,54382.43664264
2023-11-03,13:52:54.000,307,11078309,-795,0,1699019573,13023.490286299995,98.63347082999826,54382.42266840001
2023-11-03,13:52:55.000,307,11078401,-795,0,1699019574,13023.571122019996,98.68281474000105,54382.632282
2023-11-03,13:52:56.000,307,11078337,-795,0,1699019575,13023.52396785,98.66166735000297,54382.59035928001
2023-11-03,13:52:57.000,307,11078361,-795,0,1699019576,13023.550913089995,98.69691299999977,54382.49952672001
2023-11-03,13:52:58.000,307,11078327,-795,0,1699019577,13023.48354999,98.66871648000233,54382.40869416
2023-11-03,13:52:59.000,307,11078309,-795,0,1699019578,13023.51723153999,98.71101125999849,54382.49952672001
2023-11-03,13:53:00.000,307,11078339,-795,0,1699019579,13023.45660474999,98.68986387000041,54382.39471992
2023-11-03,13:53:01.000,307,11078346,-795,0,1699019580,13023.49702260999,98.71101125999849,54382.51350096
2023-11-03,13:53:02.000,307,11078320,-795,0,1699019581,13023.37576902999,98.75330604000192,54382.310874480005
2023-11-03,13:53:03.000,307,11078306,-795,0,1699019582,13023.40271427,98.69691299999977,54382.429655520005
2023-11-03,13:53:04.000,307,11078354,-795,0,1699019583,13023.49702260999,98.64756909000425,54382.51350096
2023-11-03,13:53:05.000,307,11078370,-795,0,1699019584,13023.490286299995,98.70396212999913,54382.50651384
2023-11-03,13:53:06.000,307,11078340,-795,0,1699019585,13023.48354999,98.64756909000425,54382.46459112
2023-11-03,13:53:07.000,307,11078356,-795,0,1699019586,13023.37576902999,98.64756909000425,54382.33183584001
2023-11-03,13:53:08.000,307,11078321,-795,0,1699019587,13023.36229641,98.59822518000146,54382.310874480005
2023-11-03,13:53:09.000,307,11078379,-795,0,1699019588,13023.36229641,98.56297953000467,54382.42266840001
2023-11-03,13:53:10.000,307,11078352,-795,0,1699019589,13023.348823789995,98.59822518000146,54382.40170704001
2023-11-03,13:53:11.000,307,11078351,-795,0,1699019590,13023.38250534,98.5911760500021,54382.48555248
2023-11-03,13:53:12.000,307,11078383,-795,0,1699019591,13023.41618688999,98.57002866000403,54382.41568128
2023-11-03,13:53:13.000,307,11078408,-795,0,1699019592,13023.4229232,98.51363562000188,54382.28292600001
2023-11-03,13:53:14.000,307,11078260,-795,0,1699019593,13023.429659509995,98.44314432000101,54382.310874480005
2023-11-03,13:53:15.000,307,11078364,-795,0,1699019594,13023.369032719995,98.41494780000357,54382.33882296
2023-11-03,13:53:16.000,307,11078372,-795,0,1699019595,13023.308405929994,98.42199693000293,54382.30388736001
2023-11-03,13:53:17.000,307,11078344,-795,0,1699019596,13023.207361279994,98.38675127999886,54381.91959576001
2023-11-03,13:53:18.000,307,11078375,-795,0,1699019597,13023.19388865999,98.45724257999973,54382.143183600005
2023-11-03,13:53:19.000,307,11078335,-795,0,1699019598,13023.247779139994,98.46429170999909,54382.29690024
2023-11-03,13:53:20.000,307,11078361,-795,0,1699019599,13023.267988069994,98.47134083999845,54382.359784320004
2023-11-03,13:53:21.000,307,11078357,-795,0,1699019600,13023.28146069,98.45724257999973,54382.359784320004
2023-11-03,13:53:22.000,307,11078347,-795,0,1699019601,13023.25451544999,98.45019345000037,54382.28991312
2023-11-03,13:53:23.000,307,11078365,-795,0,1699019602,13023.23430651999,98.49953736000316,54382.213054800006
2023-11-03,13:53:24.000,307,11078399,-795,0,1699019603,13023.207361279994,98.45724257999973,54382.22004192
2023-11-03,13:53:25.000,307,11078342,-795,0,1699019604,13023.288196999994,98.51363562000188,54382.310874480005
2023-11-03,13:53:26.000,307,11078385,-795,0,1699019605,13023.23430651999,98.57002866000403,54382.28991312
2023-11-03,13:53:27.000,307,11078351,-795,0,1699019606,13023.23430651999,98.50658649000252,54382.213054800006
2023-11-03,13:53:28.000,307,11078348,-795,0,1699019607,13023.241042829999,98.52068475000124,54382.19908056
2023-11-03,13:53:29.000,307,11078343,-795,0,1699019608,13023.308405929994,98.54888126999867,54382.29690024
2023-11-03,13:53:30.000,307,11078273,-795,0,1699019609,13023.27472437999,98.57707779000339,54382.23401616001
2023-11-03,13:53:31.000,307,11078356,-795,0,1699019610,13023.288196999994,98.54888126999867,54382.24100328
2023-11-03,13:53:32.000,307,11078322,-795,0,1699019611,13023.26125176,98.57707779000339,54382.30388736001
2023-11-03,13:53:33.000,307,11078341,-795,0,1699019612,13023.133261869989,98.59822518000146,54382.12222224
2023-11-03,13:53:34.000,307,11078361,-795,0,1699019613,13023.092844009989,98.61937256999954,54382.10126088
2023-11-03,13:53:35.000,307,11078348,-795,0,1699019614,13023.25451544999,98.61232344000018,54382.25497752001
2023-11-03,13:53:36.000,307,11078351,-795,0,1699019615,13023.207361279994,98.60527431000082,54382.33183584001
2023-11-03,13:53:37.000,307,11078342,-795,0,1699019616,13023.247779139994,98.5911760500021,54382.261964640005
2023-11-03,13:53:38.000,307,11078267,-795,0,1699019617,13023.153470799989,98.64756909000425,54382.094273760005
2023-11-03,13:53:39.000,307,11078314,-795,0,1699019618,13023.23430651999,98.63347082999826,54382.20606768001
2023-11-03,13:53:40.000,307,11078359,-795,0,1699019619,13023.28146069,98.67576561000169,54382.37375856001
2023-11-03,13:53:41.000,307,11078377,-795,0,1699019620,13023.31514223999,98.65461822000361,54382.27593888
2023-11-03,13:53:42.000,307,11078347,-795,0,1699019621,13023.247779139994,98.68986387000041,54382.28991312
2023-11-03,13:53:43.000,307,11078315,-795,0,1699019622,13023.28146069,98.71101125999849,54382.29690024
2023-11-03,13:53:44.000,307,11078338,-795,0,1699019623,13023.308405929994,98.71806038999785,54382.40869416
2023-11-03,13:53:45.000,307,11078345,-795,0,1699019624,13023.35556009999,98.71806038999785,54382.40170704001
2023-11-03,13:53:46.000,307,11078328,-795,0,1699019625,13023.36229641,98.72510952000448,54382.3877328
2023-11-03,13:53:47.000,307,11078343,-795,0,1699019626,13023.37576902999,98.71101125999849,54382.23401616001
2023-11-03,13:53:48.000,307,11078316,-795,0,1699019627,13023.33535116999,98.8026499500047,54382.26895176
2023-11-03,13:53:49.000,307,11078373,-795,0,1699019628,13023.389241649995,98.75330604000192,54382.3877328
2023-11-03,13:53:50.000,307,11078374,-795,0,1699019629,13023.37576902999,98.77445343,54382.43664264
2023-11-03,13:53:51.000,307,11078318,-795,0,1699019630,13023.41618688999,98.78855168999871,54382.3877328
2023-11-03,13:53:52.000,307,11078386,-795,0,1699019631,13023.328614859995,98.77445343,54382.33882296
2023-11-03,13:53:53.000,307,11078363,-795,0,1699019632,13023.328614859995,98.76035517000128,54382.25497752001
2023-11-03,13:53:54.000,307,11078303,-795,0,1699019633,13023.348823789995,98.7392077800032,54382.33882296
2023-11-03,13:53:55.000,307,11078381,-795,0,1699019634,13023.348823789995,98.71806038999785,54382.310874480005
2023-11-03,13:53:56.000,307,11078342,-795,0,1699019635,13023.348823789995,98.73215865000384,54382.28991312
2023-11-03,13:53:57.000,307,11078322,-795,0,1699019636,13023.288196999994,98.7392077800032,54382.18510632001
2023-11-03,13:53:58.000,307,11078358,-795,0,1699019637,13023.29493330999,98.69691299999977,54382.1781192
2023-11-03,13:53:59.000,307,11078380,-795,0,1699019638,13023.38250534,98.68986387000041,54382.37375856001
2023-11-03,13:54:00.000,307,11078326,-795,0,1699019639,13023.33535116999,98.72510952000448,54382.33882296
2023-11-03,13:54:01.000,307,11078348,-795,0,1699019640,13023.348823789995,98.67576561000169,54382.28991312
2023-11-03,13:54:02.000,307,11078309,-795,0,1699019641,13023.28146069,98.66166735000297,54382.32484872001
2023-11-03,13:54:03.000,307,11078322,-795,0,1699019642,13023.241042829999,98.6264216999989,54382.18510632001
2023-11-03,13:54:04.000,307,11078382,-795,0,1699019643,13023.227570209994,98.6405199600049,54382.0733124
2023-11-03,13:54:05.000,307,11078321,-795,0,1699019644,13023.28146069,98.61232344000018,54382.22004192
2023-11-03,13:54:06.000,307,11078372,-795,0,1699019645,13023.23430651999,98.64756909000425,54382.13619648001
2023-11-03,13:54:07.000,307,11078346,-795,0,1699019646,13023.247779139994,98.5911760500021,54382.143183600005
2023-11-03,13:54:08.000,307,11078386,-795,0,1699019647,13023.200624969999,98.54888126999867,54382.06632528001
2023-11-03,13:54:09.000,307,11078335,-795,0,1699019648,13023.28146069,98.5911760500021,54382.29690024
2023-11-03,13:54:10.000,307,11078296,-795,0,1699019649,13023.160207109999,98.59822518000146,54382.25497752001
2023-11-03,13:54:11.000,307,11078351,-795,0,1699019650,13023.133261869989,98.57707779000339,54382.25497752001
2023-11-03,13:54:12.000,307,11078376,-795,0,1699019651,13023.146734489994,98.54183213999931,54382.19908056
2023-11-03,13:54:13.000,307,11078348,-795,0,1699019652,13023.059162459998,98.5277338800006,54381.975492720005
2023-11-03,13:54:14.000,307,11078364,-795,0,1699019653,13023.032217219989,98.48543910000444,54381.98247984
2023-11-03,13:54:15.000,307,11078324,-795,0,1699019654,13023.19388865999,98.4924882300038,54382.16414496001
2023-11-03,13:54:16.000,307,11078350,-795,0,1699019655,13023.227570209994,98.49953736000316,54382.2479904
2023-11-03,13:54:17.000,307,11078349,-795,0,1699019656,13023.220833899999,98.4924882300038,54382.192093440004
2023-11-03,13:54:18.000,307,11078362,-795,0,1699019657,13023.106316629994,98.48543910000444,54382.11523512001
2023-11-03,13:54:19.000,307,11078346,-795,0,1699019658,13023.092844009989,98.51363562000188,54381.926582880005
2023-11-03,13:54:20.000,307,11078302,-795,0,1699019659,13023.133261869989,98.45019345000037,54382.0733124
2023-11-03,13:54:21.000,307,11078352,-795,0,1699019660,13023.173679729989,98.47134083999845,54382.15017072
2023-11-03,13:54:22.000,307,11078366,-795,0,1699019661,13023.065898769994,98.48543910000444,54382.03138968
2023-11-03,13:54:23.000,307,11078355,-795,0,1699019662,13023.133261869989,98.46429170999909,54382.03138968
2023-11-03,13:54:24.000,307,11078335,-795,0,1699019663,13023.19388865999,98.44314432000101,54382.19908056
2023-11-03,13:54:25.000,307,11078361,-795,0,1699019664,13023.119789249999,98.46429170999909,54382.01042832
2023-11-03,13:54:26.000,307,11078382,-795,0,1699019665,13023.126525559994,98.42199693000293,54382.08728664001
2023-11-03,13:54:27.000,307,11078369,-795,0,1699019666,13023.086107699994,98.42199693000293,54381.98247984
2023-11-03,13:54:28.000,307,11078365,-795,0,1699019667,13023.052426149989,98.45724257999973,54381.94055712
2023-11-03,13:54:29.000,307,11078273,-795,0,1699019668,13023.106316629994,98.49953736000316,54381.99645408001
2023-11-03,13:54:30.000,307,11078328,-795,0,1699019669,13023.106316629994,98.49953736000316,54382.08728664001
2023-11-03,13:54:31.000,307,11078315,-795,0,1699019670,13023.099580319998,98.49953736000316,54382.12222224
2023-11-03,13:54:32.000,307,11078336,-795,0,1699019671,13023.059162459998,98.51363562000188,54381.99645408001
2023-11-03,13:54:33.000,307,11078354,-795,0,1699019672,13023.038953529998,98.52068475000124,54381.88466016
2023-11-03,13:54:34.000,307,11078327,-795,0,1699019673,13023.072635079989,98.49953736000316,54381.96151848
2023-11-03,13:54:35.000,307,11078368,-795,0,1699019674,13023.059162459998,98.55593039999803,54381.93357
2023-11-03,13:54:36.000,307,11078328,-795,0,1699019675,13023.079371389998,98.53478300999996,54382.0034412
2023-11-03,13:54:37.000,307,11078338,-795,0,1699019676,13022.991799359988,98.5277338800006,54381.84273744
2023-11-03,13:54:38.000,307,11078326,-795,0,1699019677,13023.018744599998,98.53478300999996,54381.82876320001
2023-11-03,13:54:39.000,307,11078346,-795,0,1699019678,13023.113052939989,98.50658649000252,54382.01741544001
2023-11-03,13:54:40.000,307,11078353,-795,0,1699019679,13023.133261869989,98.4924882300038,54382.01042832
2023-11-03,13:54:41.000,307,11078318,-795,0,1699019680,13023.146734489994,98.5277338800006,54382.03138968
2023-11-03,13:54:42.000,307,11078308,-795,0,1699019681,13023.113052939989,98.49953736000316,54381.96151848
2023-11-03,13:54:43.000,307,11078408,-795,0,1699019682,13023.045689839993,98.54183213999931,54381.84972456001
2023-11-03,13:54:44.000,307,11078342,-795,0,1699019683,13023.092844009989,98.54888126999867,54381.91260864
2023-11-03,13:54:45.000,307,11078389,-795,0,1699019684,13023.052426149989,98.54183213999931,54381.84972456001
2023-11-03,13:54:46.000,307,11078390,-795,0,1699019685,13023.106316629994,98.56297953000467,54381.975492720005
2023-11-03,13:54:47.000,307,11078361,-795,0,1699019686,13023.173679729989,98.58412692000275,54382.045363920006
2023-11-03,13:54:48.000,307,11078393,-795,0,1699019687,13023.139998179999,98.56297953000467,54381.98946696001
2023-11-03,13:54:49.000,307,11078358,-795,0,1699019688,13023.113052939989,98.59822518000146,54381.84273744
2023-11-03,13:54:50.000,307,11078371,-795,0,1699019689,13023.153470799989,98.54888126999867,54381.95453136
2023-11-03,13:54:51.000,307,11078385,-795,0,1699019690,13023.180416039999,98.58412692000275,54381.975492720005
2023-11-03,13:54:52.000,307,11078338,-795,0,1699019691,13023.21409758999,98.57002866000403,54381.95453136
2023-11-03,13:54:53.000,307,11078358,-795,0,1699019692,13023.106316629994,98.60527431000082,54381.84273744
2023-11-03,13:54:54.000,307,11078388,-795,0,1699019693,13023.106316629994,98.61232344000018,54381.89863440001
2023-11-03,13:54:55.000,307,11078328,-795,0,1699019694,13023.23430651999,98.61232344000018,54382.05235104
2023-11-03,13:54:56.000,307,11078385,-795,0,1699019695,13023.28146069,98.64756909000425,54382.045363920006
2023-11-03,13:54:57.000,307,11078372,-795,0,1699019696,13023.29493330999,98.66166735000297,54382.03837680001
2023-11-03,13:54:58.000,307,11078349,-795,0,1699019697,13023.241042829999,98.64756909000425,54381.807801840005
2023-11-03,13:54:59.000,307,11078351,-795,0,1699019698,13023.25451544999,98.68281474000105,54381.926582880005
2023-11-03,13:55:00.000,307,11078365,-795,0,1699019699,13023.23430651999,98.68281474000105,54381.90562152
2023-11-03,13:55:01.000,307,11078383,-795,0,1699019700,13023.288196999994,98.70396212999913,54382.0034412
2023-11-03,13:55:02.000,307,11078345,-795,0,1699019701,13023.227570209994,98.71101125999849,54381.94754424001
2023-11-03,13:55:03.000,307,11078352,-795,0,1699019702,13023.19388865999,98.69691299999977,54381.95453136
2023-11-03,13:55:04.000,307,11078382,-795,0,1699019703,13023.328614859995,98.73215865000384,54382.108248
2023-11-03,13:55:05.000,307,11078361,-795,0,1699019704,13023.30166962,98.71101125999849,54382.108248
2023-11-03,13:55:06.000,307,11078334,-795,0,1699019705,13023.29493330999,98.71101125999849,54382.03138968
2023-11-03,13:55:07.000,307,11078374,-795,0,1699019706,13023.220833899999,98.72510952000448,54381.88466016
2023-11-03,13:55:08.000,307,11078336,-795,0,1699019707,13023.247779139994,98.69691299999977,54381.91959576001
2023-11-03,13:55:09.000,307,11078354,-795,0,1699019708,13023.30166962,98.73215865000384,54382.01741544001
2023-11-03,13:55:10.000,307,11078379,-795,0,1699019709,13023.33535116999,98.71101125999849,54382.01042832
2023-11-03,13:55:11.000,307,11078386,-795,0,1699019710,13023.30166962,98.73215865000384,54382.05933816
2023-11-03,13:55:12.000,307,11078359,-795,0,1699019711,13023.30166962,98.71806038999785,54382.06632528001
2023-11-03,13:55:13.000,307,11078332,-795,0,1699019712,13023.25451544999,98.67576561000169,54381.975492720005
2023-11-03,13:55:14.000,307,11078309,-795,0,1699019713,13023.29493330999,98.68281474000105,54382.0034412
2023-11-03,13:55:15.000,307,11078327,-795,0,1699019714,13023.241042829999,98.71101125999849,54382.024402560004
2023-11-03,13:55:16.000,307,11078382,-795,0,1699019715,13023.26125176,98.69691299999977,54382.045363920006
2023-11-03,13:55:17.000,307,11078356,-795,0,1699019716,13023.166943419994,98.67576561000169,54381.93357
2023-11-03,13:55:18.000,307,11078347,-795,0,1699019717,13023.180416039999,98.71806038999785,54381.98946696001
2023-11-03,13:55:19.000,307,11078371,-795,0,1699019718,13023.153470799989,98.71101125999849,54382.05933816
2023-11-03,13:55:20.000,307,11078312,-795,0,1699019719,13023.126525559994,98.67576561000169,54381.89863440001
2023-11-03,13:55:21.000,307,11078387,-795,0,1699019720,13023.21409758999,98.63347082999826,54382.08029952
2023-11-03,13:55:22.000,307,11078347,-795,0,1699019721,13023.187152349994,98.57002866000403,54382.03837680001
2023-11-03,13:55:23.000,307,11078357,-795,0,1699019722,13023.079371389998,98.53478300999996,54381.94754424001
2023-11-03,13:55:24.000,307,11078341,-795,0,1699019723,13023.072635079989,98.52068475000124,54381.96850560001
2023-11-03,13:55:25.000,307,11078315,-795,0,1699019724,13023.106316629994,98.54183213999931,54382.10126088
2023-11-03,13:55:26.000,307,11078329,-795,0,1699019725,13023.106316629994,98.50658649000252,54381.99645408001
2023-11-03,13:55:27.000,307,11078358,-795,0,1699019726,13023.086107699994,98.54183213999931,54382.05235104
2023-11-03,13:55:28.000,307,11078367,-795,0,1699019727,13023.099580319998,98.50658649000252,54381.98247984
2023-11-03,13:55:29.000,307,11078353,-795,0,1699019728,13023.166943419994,98.5277338800006,54382.12222224
2023-11-03,13:55:30.000,307,11078342,-795,0,1699019729,13023.220833899999,98.51363562000188,54382.024402560004
2023-11-03,13:55:31.000,307,11078343,-795,0,1699019730,13023.160207109999,98.5277338800006,54382.0034412
2023-11-03,13:55:32.000,307,11078359,-795,0,1699019731,13023.106316629994,98.51363562000188,54381.96151848
2023-11-03,13:55:33.000,307,11078353,-795,0,1699019732,13023.153470799989,98.4924882300038,54381.96151848
2023-11-03,13:55:34.000,307,11078373,-795,0,1699019733,13023.126525559994,98.54888126999867,54381.96151848
2023-11-03,13:55:35.000,307,11078348,-795,0,1699019734,13023.19388865999,98.50658649000252,54382.08029952
2023-11-03,13:55:36.000,307,11078291,-795,0,1699019735,13023.25451544999,98.51363562000188,54382.15017072
2023-11-03,13:55:37.000,307,11078303,-795,0,1699019736,13023.180416039999,98.51363562000188,54382.15715784001
2023-11-03,13:55:38.000,307,11078355,-795,0,1699019737,13023.166943419994,98.51363562000188,54381.89863440001
2023-11-03,13:55:39.000,307,11078270,-795,0,1699019738,13023.187152349994,98.54183213999931,54381.91260864
2023-11-03,13:55:40.000,307,11078352,-795,0,1699019739,13023.166943419994,98.54183213999931,54382.03138968
2023-11-03,13:55:41.000,307,11078404,-795,0,1699019740,13023.106316629994,98.6405199600049,54381.926582880005
2023-11-03,13:55:42.000,307,11078379,-795,0,1699019741,13023.153470799989,98.66871648000233,54381.95453136
2023-11-03,13:55:43.000,307,11078376,-795,0,1699019742,13023.180416039999,98.70396212999913,54382.024402560004
2023-11-03,13:55:44.000,307,11078384,-795,0,1699019743,13023.25451544999,98.71806038999785,54382.094273760005
2023-11-03,13:55:45.000,307,11078387,-795,0,1699019744,13023.26125176,98.69691299999977,54382.0733124
2023-11-03,13:55:46.000,307,11078360,-795,0,1699019745,13023.288196999994,98.68986387000041,54382.024402560004
2023-11-03,13:55:47.000,307,11078396,-795,0,1699019746,13023.29493330999,98.67576561000169,54381.926582880005
2023-11-03,13:55:48.000,307,11078254,-795,0,1699019747,13023.247779139994,98.66166735000297,54381.926582880005
2023-11-03,13:55:49.000,307,11078378,-795,0,1699019748,13023.308405929994,98.67576561000169,54382.08029952
2023-11-03,13:55:50.000,307,11078358,-795,0,1699019749,13023.227570209994,98.72510952000448,54381.96151848
2023-11-03,13:55:51.000,307,11078354,-795,0,1699019750,13023.34208748,98.69691299999977,54382.06632528001
2023-11-03,13:55:52.000,307,11078370,-795,0,1699019751,13023.30166962,98.67576561000169,54382.024402560004
2023-11-03,13:55:53.000,307,11078337,-795,0,1699019752,13023.34208748,98.65461822000361,54382.01042832
2023-11-03,13:55:54.000,307,11078298,-795,0,1699019753,13023.328614859995,98.64756909000425,54382.01042832
2023-11-03,13:55:55.000,307,11078339,-795,0,1699019754,13023.39597795999,98.6405199600049,54382.0733124
2023-11-03,13:55:56.000,307,11078363,-795,0,1699019755,13023.35556009999,98.64756909000425,54382.08728664001
2023-11-03,13:55:57.000,307,11078363,-795,0,1699019756,13023.288196999994,98.60527431000082,54381.856711680004
2023-11-03,13:55:58.000,307,11078352,-795,0,1699019757,13023.25451544999,98.6405199600049,54382.05235104
2023-11-03,13:55:59.000,307,11078352,-795,0,1699019758,13023.35556009999,98.5911760500021,54382.19908056
2023-11-03,13:56:00.000,307,11078396,-795,0,1699019759,13023.308405929994,98.6405199600049,54382.22702904
2023-11-03,13:56:01.000,307,11078306,-795,0,1699019760,13023.308405929994,98.61232344000018,54382.17113208
2023-11-03,13:56:02.000,307,11078317,-795,0,1699019761,13023.247779139994,98.61937256999954,54382.045363920006
2023-11-03,13:56:03.000,307,11078382,-795,0,1699019762,13023.241042829999,98.6405199600049,54381.96850560001
2023-11-03,13:56:04.000,307,11078403,-795,0,1699019763,13023.227570209994,98.65461822000361,54381.96151848
2023-11-03,13:56:05.000,307,11078378,-795,0,1699019764,13023.247779139994,98.66871648000233,54382.0034412
2023-11-03,13:56:06.000,307,11078354,-795,0,1699019765,13023.288196999994,98.65461822000361,54382.0733124
2023-11-03,13:56:07.000,307,11078368,-795,0,1699019766,13023.247779139994,98.67576561000169,54381.99645408001
2023-11-03,13:56:08.000,307,11078333,-795,0,1699019767,13023.28146069,98.66166735000297,54382.15017072
2023-11-03,13:56:09.000,307,11078379,-795,0,1699019768,13023.31514223999,98.67576561000169,54382.15017072
2023-11-03,13:56:10.000,307,11078288,-795,0,1699019769,13023.23430651999,98.69691299999977,54382.06632528001
2023-11-03,13:56:11.000,307,11078311,-795,0,1699019770,13023.30166962,98.63347082999826,54382.01741544001
2023-11-03,13:56:12.000,307,11078309,-795,0,1699019771,13023.267988069994,98.66871648000233,54382.05235104
2023-11-03,13:56:13.000,307,11078377,-795,0,1699019772,13023.308405929994,98.65461822000361,54381.91959576001
2023-11-03,13:56:14.000,307,11078379,-795,0,1699019773,13023.288196999994,98.64756909000425,54381.96850560001
2023-11-03,13:56:15.000,307,11078357,-795,0,1699019774,13023.32187855,98.6405199600049,54382.094273760005
2023-11-03,13:56:16.000,307,11078369,-795,0,1699019775,13023.36229641,98.69691299999977,54382.13619648001
2023-11-03,13:56:17.000,307,11078343,-795,0,1699019776,13023.369032719995,98.6405199600049,54382.143183600005
2023-11-03,13:56:18.000,307,11078312,-795,0,1699019777,13023.288196999994,98.66166735000297,54381.99645408001
2023-11-03,13:56:19.000,307,11078321,-795,0,1699019778,13023.34208748,98.66166735000297,54382.045363920006
2023-11-03,13:56:20.000,307,11078332,-795,0,1699019779,13023.33535116999,98.66871648000233,54382.03837680001
2023-11-03,13:56:21.000,307,11078344,-795,0,1699019780,13023.32187855,98.61232344000018,54381.90562152
2023-11-03,13:56:22.000,307,11078336,-795,0,1699019781,13023.227570209994,98.64756909000425,54381.975492720005
2023-11-03,13:56:23.000,307,11078335,-795,0,1699019782,13023.220833899999,98.6405199600049,54381.975492720005
2023-11-03,13:56:24.000,307,11078348,-795,0,1699019783,13023.28146069,98.66871648000233,54382.11523512001
2023-11-03,13:56:25.000,307,11078353,-795,0,1699019784,13023.27472437999,98.70396212999913,54382.12920936
2023-11-03,13:56:26.000,307,11078353,-795,0,1699019785,13023.267988069994,98.71101125999849,54382.11523512001
2023-11-03,13:56:27.000,307,11078368,-795,0,1699019786,13023.200624969999,98.75330604000192,54381.90562152
2023-11-03,13:56:28.000,307,11078370,-795,0,1699019787,13023.200624969999,98.73215865000384,54382.03837680001
2023-11-03,13:56:29.000,307,11078373,-795,0,1699019788,13023.241042829999,98.7392077800032,54382.045363920006
2023-11-03,13:56:30.000,307,11078396,-795,0,1699019789,13023.180416039999,98.71101125999849,54382.0733124
2023-11-03,13:56:31.000,307,11078352,-795,0,1699019790,13023.173679729989,98.68281474000105,54382.094273760005
2023-11-03,13:56:32.000,307,11078357,-795,0,1699019791,13023.200624969999,98.66166735000297,54382.045363920006
2023-11-03,13:56:33.000,307,11078347,-795,0,1699019792,13023.166943419994,98.70396212999913,54382.08728664001
2023-11-03,13:56:34.000,307,11078312,-795,0,1699019793,13023.113052939989,98.64756909000425,54381.90562152
2023-11-03,13:56:35.000,307,11078351,-795,0,1699019794,13023.099580319998,98.66166735000297,54381.94055712
2023-11-03,13:56:36.000,307,11078313,-795,0,1699019795,13023.106316629994,98.63347082999826,54381.98247984
2023-11-03,13:56:37.000,307,11078366,-795,0,1699019796,13023.018744599998,98.55593039999803,54381.82177608001
2023-11-03,13:56:38.000,307,11078335,-795,0,1699019797,13022.985063049993,98.58412692000275,54381.758892000005
2023-11-03,13:56:39.000,307,11078322,-795,0,1699019798,13022.998535669998,98.5911760500021,54381.78684048
2023-11-03,13:56:40.000,307,11078325,-795,0,1699019799,13023.018744599998,98.55593039999803,54381.8636988
2023-11-03,13:56:41.000,307,11078344,-795,0,1699019800,13022.937908879998,98.50658649000252,54381.89164728
2023-11-03,13:56:42.000,307,11078341,-795,0,1699019801,13022.897491019998,98.48543910000444,54381.807801840005
2023-11-03,13:56:43.000,307,11078342,-795,0,1699019802,13022.823391609993,98.50658649000252,54381.68203368001
2023-11-03,13:56:44.000,307,11078335,-795,0,1699019803,13022.850336850002,98.49953736000316,54381.71696928
2023-11-03,13:56:45.000,307,11078335,-795,0,1699019804,13022.857073159998,98.52068475000124,54381.73793064
2023-11-03,13:56:46.000,307,11078365,-795,0,1699019805,13022.803182679992,98.4783899699978,54381.73793064
2023-11-03,13:56:47.000,307,11078345,-795,0,1699019806,13022.776237439997,98.5277338800006,54381.640110960005
2023-11-03,13:56:48.000,307,11078320,-795,0,1699019807,13022.735819579997,98.50658649000252,54381.62613672
2023-11-03,13:56:49.000,307,11078316,-795,0,1699019808,13022.742555889992,98.48543910000444,54381.7239564
2023-11-03,13:56:50.000,307,11078330,-795,0,1699019809,13022.715610649997,98.4924882300038,54381.66805944
2023-11-03,13:56:51.000,307,11078323,-795,0,1699019810,13022.722346959992,98.50658649000252,54381.62613672
2023-11-03,13:56:52.000,307,11078334,-795,0,1699019811,13022.681929099992,98.51363562000188,54381.591201120005
2023-11-03,13:56:53.000,307,11078373,-795,0,1699019812,13022.621302309992,98.51363562000188,54381.472420080005
2023-11-03,13:56:54.000,307,11078311,-795,0,1699019813,13022.587620760001,98.52068475000124,54381.45145872
2023-11-03,13:56:55.000,307,11078332,-795,0,1699019814,13022.708874340002,98.51363562000188,54381.62613672
2023-11-03,13:56:56.000,307,11078347,-795,0,1699019815,13022.735819579997,98.52068475000124,54381.591201120005
2023-11-03,13:56:57.000,307,11078351,-795,0,1699019816,13022.668456480002,98.51363562000188,54381.521329920004
2023-11-03,13:56:58.000,307,11078263,-795,0,1699019817,13022.634774929997,98.54183213999931,54381.353639040004
2023-11-03,13:56:59.000,307,11078301,-795,0,1699019818,13022.614565999997,98.55593039999803,54381.409536
2023-11-03,13:57:00.000,307,11078340,-795,0,1699019819,13022.601093379992,98.54183213999931,54381.374600400006
2023-11-03,13:57:01.000,307,11078385,-795,0,1699019820,13022.654983859997,98.57002866000403,54381.38857464
2023-11-03,13:57:02.000,307,11078349,-795,0,1699019821,13022.601093379992,98.57002866000403,54381.29075496
2023-11-03,13:57:03.000,307,11078326,-795,0,1699019822,13022.661720169992,98.55593039999803,54381.353639040004
2023-11-03,13:57:04.000,307,11078370,-795,0,1699019823,13022.702138029992,98.54183213999931,54381.50735568
2023-11-03,13:57:05.000,307,11078339,-795,0,1699019824,13022.722346959992,98.52068475000124,54381.55626552
2023-11-03,13:57:06.000,307,11078308,-795,0,1699019825,13022.648247550002,98.52068475000124,54381.34665192001
2023-11-03,13:57:07.000,307,11078360,-795,0,1699019826,13022.634774929997,98.49953736000316,54381.33267768
2023-11-03,13:57:08.000,307,11078314,-795,0,1699019827,13022.634774929997,98.5277338800006,54381.3396648
2023-11-03,13:57:09.000,307,11078322,-795,0,1699019828,13022.735819579997,98.51363562000188,54381.45844584
2023-11-03,13:57:10.000,307,11078370,-795,0,1699019829,13022.742555889992,98.52068475000124,54381.472420080005
2023-11-03,13:57:11.000,307,11078325,-795,0,1699019830,13022.722346959992,98.57707779000339,54381.53530416001
2023-11-03,13:57:12.000,307,11078378,-795,0,1699019831,13022.782973749992,98.57707779000339,54381.46543296001
2023-11-03,13:57:13.000,307,11078331,-795,0,1699019832,13022.749292200002,98.57707779000339,54381.423510240005
2023-11-03,13:57:14.000,307,11078327,-795,0,1699019833,13022.803182679992,98.53478300999996,54381.4794072
2023-11-03,13:57:15.000,307,11078375,-795,0,1699019834,13022.789710060002,98.59822518000146,54381.43049736
2023-11-03,13:57:16.000,307,11078358,-795,0,1699019835,13022.735819579997,98.5911760500021,54381.34665192001
2023-11-03,13:57:17.000,307,11078390,-795,0,1699019836,13022.756028509997,98.5911760500021,54381.21389664
2023-11-03,13:57:18.000,307,11078353,-675,0,1699019837,13022.776237439997,98.60527431000082,54381.3396648
2023-11-03,13:57:19.000,307,11078420,-795,0,1699019838,13022.877282089998,98.60527431000082,54381.472420080005
2023-11-03,13:57:20.000,307,11078321,-795,0,1699019839,13022.924436259993,98.6405199600049,54381.49338144001
2023-11-03,13:57:21.000,307,11078340,-795,0,1699019840,13022.964854119993,98.68281474000105,54381.542291280006
2023-11-03,13:57:22.000,307,11078349,-795,0,1699019841,13022.897491019998,98.72510952000448,54381.374600400006
2023-11-03,13:57:23.000,307,11078333,-795,0,1699019842,13022.924436259993,98.73215865000384,54381.3396648
2023-11-03,13:57:24.000,307,11078314,-795,0,1699019843,13022.931172569988,98.74625691000256,54381.33267768
2023-11-03,13:57:25.000,307,11078340,-795,0,1699019844,13022.991799359988,98.70396212999913,54381.45145872
2023-11-03,13:57:26.000,307,11078377,-795,0,1699019845,13022.998535669998,98.80969908000407,54381.45844584
2023-11-03,13:57:27.000,307,11078344,-795,0,1699019846,13023.018744599998,98.78855168999871,54381.36761328001
2023-11-03,13:57:28.000,307,11078349,-795,0,1699019847,13023.012008289988,98.78150255999935,54381.409536
2023-11-03,13:57:29.000,307,11078363,-795,0,1699019848,13023.059162459998,98.74625691000256,54381.521329920004
2023-11-03,13:57:30.000,307,11078349,-795,0,1699019849,13023.086107699994,98.80969908000407,54381.50735568
2023-11-03,13:57:31.000,307,11078370,-795,0,1699019850,13023.166943419994,98.78150255999935,54381.45844584
2023-11-03,13:57:32.000,307,11078374,-795,0,1699019851,13023.099580319998,98.83084647000214,54381.50036856
2023-11-03,13:57:33.000,307,11078376,-795,0,1699019852,13023.099580319998,98.76740430000063,54381.374600400006
2023-11-03,13:57:34.000,307,11078389,-795,0,1699019853,13023.072635079989,98.83084647000214,54381.39556176001
2023-11-03,13:57:35.000,307,11078344,-795,0,1699019854,13023.126525559994,98.8026499500047,54381.48639432001
2023-11-03,13:57:36.000,307,11078384,-635,0,1699019855,13023.173679729989,98.81674821000342,54381.57023976
2023-11-03,13:57:37.000,307,11078343,-795,0,1699019856,13023.207361279994,98.83084647000214,54381.57722688
2023-11-03,13:57:38.000,307,11078327,-795,0,1699019857,13023.119789249999,98.8378956000015,54381.423510240005
2023-11-03,13:57:39.000,307,11078329,-795,0,1699019858,13023.180416039999,98.84494473000086,54381.48639432001
2023-11-03,13:57:40.000,307,11078395,-795,0,1699019859,13023.126525559994,98.85904298999958,54381.41652312001
2023-11-03,13:57:41.000,307,11078373,-795,0,1699019860,13023.207361279994,98.85904298999958,54381.43049736
2023-11-03,13:57:42.000,307,11078353,-795,0,1699019861,13023.153470799989,98.88019037999766,54381.409536
2023-11-03,13:57:43.000,307,11078392,-795,0,1699019862,13023.180416039999,98.84494473000086,54381.45145872
2023-11-03,13:57:44.000,307,11078323,-795,0,1699019863,13023.160207109999,98.8731412499983,54381.34665192001
2023-11-03,13:57:45.000,307,11078377,-795,0,1699019864,13023.247779139994,98.85199386000022,54381.61216248001
2023-11-03,13:57:46.000,307,11078371,-795,0,1699019865,13023.180416039999,98.88723951000429,54381.57023976
2023-11-03,13:57:47.000,307,11078345,-795,0,1699019866,13023.227570209994,98.8731412499983,54381.55626552
2023-11-03,13:57:48.000,307,11078373,-795,0,1699019867,13023.153470799989,98.90133777000301,54381.409536
2023-11-03,13:57:49.000,307,11078353,-795,0,1699019868,13023.187152349994,98.86609211999894,54381.409536
2023-11-03,13:57:50.000,307,11078333,-795,0,1699019869,13023.187152349994,98.88723951000429,54381.5492784
2023-11-03,13:57:51.000,307,11078363,-795,0,1699019870,13023.29493330999,98.88723951000429,54381.58421400001
2023-11-03,13:57:52.000,307,11078348,-795,0,1699019871,13023.180416039999,98.85904298999958,54381.4794072
2023-11-03,13:57:53.000,307,11078359,-795,0,1699019872,13023.21409758999,98.8026499500047,54381.50735568
2023-11-03,13:57:54.000,307,11078385,-795,0,1699019873,13023.227570209994,98.86609211999894,54381.52831704
2023-11-03,13:57:55.000,307,11078349,-795,0,1699019874,13023.30166962,98.84494473000086,54381.521329920004
2023-11-03,13:57:56.000,307,11078413,-795,0,1699019875,13023.241042829999,98.85199386000022,54381.49338144001
2023-11-03,13:57:57.000,307,11078341,-795,0,1699019876,13023.200624969999,98.85904298999958,54381.39556176001
2023-11-03,13:57:58.000,307,11078348,-795,0,1699019877,13023.153470799989,98.8378956000015,54381.29075496
2023-11-03,13:57:59.000,307,11078340,-795,0,1699019878,13023.220833899999,98.84494473000086,54381.46543296001
2023-11-03,13:58:00.000,307,11078293,-795,0,1699019879,13023.27472437999,98.82379734000278,54381.56325264001
2023-11-03,13:58:01.000,307,11078349,-795,0,1699019880,13023.27472437999,98.85199386000022,54381.50735568
2023-11-03,13:58:02.000,307,11078382,-795,0,1699019881,13023.220833899999,98.8378956000015,54381.48639432001
2023-11-03,13:58:03.000,307,11078358,-795,0,1699019882,13023.200624969999,98.81674821000342,54381.44447160001
2023-11-03,13:58:04.000,307,11078358,-795,0,1699019883,13023.173679729989,98.8378956000015,54381.32569056001
2023-11-03,13:58:05.000,307,11078354,-795,0,1699019884,13023.153470799989,98.86609211999894,54381.3396648
2023-11-03,13:58:06.000,307,11078389,-795,0,1699019885,13023.227570209994,98.8378956000015,54381.50036856
2023-11-03,13:58:07.000,307,11078372,-795,0,1699019886,13023.227570209994,98.88019037999766,54381.50735568
2023-11-03,13:58:08.000,307,11078357,-795,0,1699019887,13023.200624969999,98.80969908000407,54381.43049736
2023-11-03,13:58:09.000,307,11078379,-795,0,1699019888,13023.23430651999,98.79560081999807,54381.50036856
2023-11-03,13:58:10.000,307,11078304,-795,0,1699019889,13023.180416039999,98.8026499500047,54381.36761328001
2023-11-03,13:58:11.000,307,11078356,-795,0,1699019890,13023.247779139994,98.8026499500047,54381.423510240005
2023-11-03,13:58:12.000,307,11078356,-795,0,1699019891,13023.227570209994,98.84494473000086,54381.44447160001
2023-11-03,13:58:13.000,307,11078358,-795,0,1699019892,13023.200624969999,98.85199386000022,54381.29075496
2023-11-03,13:58:14.000,307,11078341,-795,0,1699019893,13023.23430651999,98.88019037999766,54381.34665192001
2023-11-03,13:58:15.000,307,11078357,-795,0,1699019894,13023.31514223999,98.8731412499983,54381.472420080005
2023-11-03,13:58:16.000,307,11078363,-795,0,1699019895,13023.34208748,98.85904298999958,54381.44447160001
2023-11-03,13:58:17.000,307,11078381,-795,0,1699019896,13023.348823789995,98.89428864000365,54381.49338144001
2023-11-03,13:58:18.000,307,11078353,-795,0,1699019897,13023.28146069,98.88019037999766,54381.3396648
2023-11-03,13:58:19.000,307,11078352,-795,0,1699019898,13023.28146069,98.89428864000365,54381.353639040004
2023-11-03,13:58:20.000,307,11078320,-795,0,1699019899,13023.32187855,98.90838690000237,54381.40254888
2023-11-03,13:58:21.000,307,11078331,-795,0,1699019900,13023.31514223999,98.91543603000173,54381.38857464
2023-11-03,13:58:22.000,307,11078335,-795,0,1699019901,13023.30166962,98.96477994000452,54381.374600400006
2023-11-03,13:58:23.000,307,11078342,-795,0,1699019902,13023.21409758999,98.94363254999917,54381.26280648
2023-11-03,13:58:24.000,307,11078366,-795,0,1699019903,13023.33535116999,98.9365834199998,54381.48639432001
2023-11-03,13:58:25.000,307,11078348,-795,0,1699019904,13023.38250534,98.94363254999917,54381.51434280001
2023-11-03,13:58:26.000,307,11078371,-795,0,1699019905,13023.38250534,98.91543603000173,54381.51434280001
2023-11-03,13:58:27.000,307,11078399,-795,0,1699019906,13023.308405929994,98.99297646000196,54381.29075496
2023-11-03,13:58:28.000,307,11078357,-795,0,1699019907,13023.34208748,98.95773080999788,54381.409536
2023-11-03,13:58:29.000,307,11078355,-795,0,1699019908,13023.369032719995,98.9859273300026,54381.48639432001
2023-11-03,13:58:30.000,307,11078389,-795,0,1699019909,13023.38250534,98.97182907000388,54381.521329920004
2023-11-03,13:58:31.000,307,11078347,-795,0,1699019910,13023.47681367999,98.9859273300026,54381.50036856
2023-11-03,13:58:32.000,307,11078350,-795,0,1699019911,13023.409450579995,98.97887820000324,54381.472420080005
2023-11-03,13:58:33.000,307,11078356,-795,0,1699019912,13023.389241649995,99.04232037000475,54381.409536
2023-11-03,13:58:34.000,307,11078302,-795,0,1699019913,13023.409450579995,99.02117297999939,54381.45145872
2023-11-03,13:58:35.000,307,11078364,-795,0,1699019914,13023.39597795999,99.02117297999939,54381.409536
2023-11-03,13:58:36.000,307,11078363,-795,0,1699019915,13023.37576902999,99.02822210999875,54381.472420080005
2023-11-03,13:58:37.000,307,11078313,-795,0,1699019916,13023.328614859995,99.04232037000475,54381.33267768
2023-11-03,13:58:38.000,307,11078323,-795,0,1699019917,13023.34208748,99.04232037000475,54381.43049736
2023-11-03,13:58:39.000,307,11078348,-795,0,1699019918,13023.40271427,99.06346776000282,54381.58421400001
2023-11-03,13:58:40.000,307,11078358,-795,0,1699019919,13023.389241649995,99.06346776000282,54381.60517536
2023-11-03,13:58:41.000,307,11078372,-795,0,1699019920,13023.389241649995,99.09871340999962,54381.57722688
2023-11-03,13:58:42.000,307,11078315,-795,0,1699019921,13023.348823789995,99.09166428000026,54381.5492784
2023-11-03,13:58:43.000,307,11078353,-795,0,1699019922,13023.25451544999,99.12690993000433,54381.423510240005
2023-11-03,13:58:44.000,307,11078364,-795,0,1699019923,13023.267988069994,99.0846151500009,54381.4794072
2023-11-03,13:58:45.000,307,11078328,-795,0,1699019924,13023.27472437999,99.12690993000433,54381.55626552
2023-11-03,13:58:46.000,307,11078354,-795,0,1699019925,13023.28146069,99.1198607999977,54381.53530416001
2023-11-03,13:58:47.000,307,11078392,-795,0,1699019926,13023.267988069994,99.16920471000049,54381.4794072
2023-11-03,13:58:48.000,307,11078373,-795,0,1699019927,13023.29493330999,99.16215558000113,54381.43748448
2023-11-03,13:58:49.000,307,11078357,-795,0,1699019928,13023.27472437999,99.16920471000049,54381.51434280001
2023-11-03,13:58:50.000,307,11078315,-795,0,1699019929,13023.30166962,99.1833029699992,54381.48639432001
2023-11-03,13:58:51.000,307,11078370,-795,0,1699019930,13023.288196999994,99.19740122999792,54381.51434280001
2023-11-03,13:58:52.000,307,11078384,-795,0,1699019931,13023.288196999994,99.21149949000392,54381.58421400001
2023-11-03,13:58:53.000,307,11078347,-795,0,1699019932,13023.241042829999,99.23969601000135,54381.409536
2023-11-03,13:58:54.000,307,11078391,-795,0,1699019933,13023.21409758999,99.21149949000392,54381.409536
2023-11-03,13:58:55.000,307,11078328,-795,0,1699019934,13023.241042829999,99.26789252999879,54381.43049736
2023-11-03,13:58:56.000,307,11078391,-795,0,1699019935,13023.33535116999,99.21149949000392,54381.59818824
2023-11-03,13:58:57.000,307,11078371,-795,0,1699019936,13023.369032719995,99.23969601000135,54381.57023976
2023-11-03,13:58:58.000,307,11078413,-795,0,1699019937,13023.36229641,99.23969601000135,54381.542291280006
2023-11-03,13:58:59.000,307,11078354,-795,0,1699019938,13023.34208748,99.27494165999815,54381.542291280006
2023-11-03,13:59:00.000,307,11078337,-795,0,1699019939,13023.267988069994,99.24674514000071,54381.31171632
2023-11-03,13:59:01.000,307,11078316,-795,0,1699019940,13023.369032719995,99.3313347000003,54381.542291280006
2023-11-03,13:59:02.000,307,11078320,-795,0,1699019941,13023.30166962,99.33838382999966,54381.4794072
2023-11-03,13:59:03.000,307,11078408,-795,0,1699019942,13023.308405929994,99.37362948000373,54381.48639432001
2023-11-03,13:59:04.000,307,11078360,-795,0,1699019943,13023.389241649995,99.36658035000437,54381.63312384001
2023-11-03,13:59:05.000,307,11078369,-795,0,1699019944,13023.369032719995,99.38772774000245,54381.640110960005
2023-11-03,13:59:06.000,307,11078317,-795,0,1699019945,13023.34208748,99.28199079000478,54381.472420080005
2023-11-03,13:59:07.000,307,11078373,-795,0,1699019946,13023.39597795999,99.32428557000094,54381.45844584
2023-11-03,13:59:08.000,307,11078292,-795,0,1699019947,13023.429659509995,99.25379427000007,54381.56325264001
2023-11-03,13:59:09.000,307,11078381,-795,0,1699019948,13023.4229232,99.30313818000286,54381.46543296001
2023-11-03,13:59:10.000,307,11078328,-715,0,1699019949,13023.449868439995,99.31018731000222,54381.61216248001
2023-11-03,13:59:11.000,307,11078337,-795,0,1699019950,13023.48354999,99.3313347000003,54381.69600792
2023-11-03,13:59:12.000,307,11078348,-795,0,1699019951,13023.48354999,99.28199079000478,54381.59818824
2023-11-03,13:59:13.000,307,11078362,-795,0,1699019952,13023.510495229995,99.24674514000071,54381.4794072
2023-11-03,13:59:14.000,307,11078341,-795,0,1699019953,13023.611539879996,99.26789252999879,54381.591201120005
2023-11-03,13:59:15.000,307,11078392,-795,0,1699019954,13023.66543036,99.35248208999838,54381.542291280006
2023-11-03,13:59:16.000,307,11078366,-795,0,1699019955,13023.678902979991,99.43707164999796,54381.62613672
2023-11-03,13:59:17.000,307,11078348,-795,0,1699019956,13023.52396785,99.47936643000139,54381.50036856
2023-11-03,13:59:18.000,307,11078376,-795,0,1699019957,13023.52396785,99.51461207999819,54381.57023976
2023-11-03,13:59:19.000,307,11078382,-795,0,1699019958,13023.58459464,99.52871034000418,54381.75190488001
2023-11-03,13:59:20.000,307,11078341,-795,0,1699019959,13023.55764939999,99.52166121000482,54381.78684048
2023-11-03,13:59:21.000,307,11078371,-795,0,1699019960,13023.50375892,99.52166121000482,54381.80081472001
2023-11-03,13:59:22.000,307,11078349,-795,0,1699019961,13023.530704159995,99.50756294999883,54381.74491776
2023-11-03,13:59:23.000,307,11078304,-795,0,1699019962,13023.44313213,99.5428086000029,54381.640110960005
2023-11-03,13:59:24.000,307,11078302,-795,0,1699019963,13023.328614859995,99.50756294999883,54381.38857464
2023-11-03,13:59:25.000,307,11078300,-795,0,1699019964,13023.41618688999,99.49346469000011,54381.58421400001
2023-11-03,13:59:26.000,307,11078378,-795,0,1699019965,13023.48354999,99.47936643000139,54381.6191496
2023-11-03,13:59:27.000,307,11078364,-795,0,1699019966,13023.48354999,99.4441207800046,54381.67504656
2023-11-03,13:59:28.000,307,11078401,-795,0,1699019967,13023.50375892,99.40887513000052,54381.53530416001
2023-11-03,13:59:29.000,307,11078322,-795,0,1699019968,13023.530704159995,99.42297338999924,54381.542291280006
2023-11-03,13:59:30.000,307,11078323,-795,0,1699019969,13023.58459464,99.40887513000052,54381.6191496
2023-11-03,13:59:31.000,307,11078393,-795,0,1699019970,13023.55764939999,99.46526817000267,54381.68203368001
2023-11-03,13:59:32.000,307,11078336,-795,0,1699019971,13023.550913089995,99.50051381999947,54381.68203368001
2023-11-03,13:59:33.000,307,11078340,-795,0,1699019972,13023.470077369995,99.52166121000482,54381.62613672
2023-11-03,13:59:34.000,307,11078346,-795,0,1699019973,13023.45660474999,99.52871034000418,54381.66107232001
2023-11-03,13:59:35.000,307,11078310,-795,0,1699019974,13023.54417678,99.53575947000354,54381.87068592001
2023-11-03,13:59:36.000,307,11078346,-795,0,1699019975,13023.53744046999,99.5428086000029,54381.78684048
2023-11-03,13:59:37.000,307,11078370,-795,0,1699019976,13023.50375892,99.50051381999947,54381.89164728
2023-11-03,13:59:38.000,307,11078325,-795,0,1699019977,13023.45660474999,99.50051381999947,54381.74491776
2023-11-03,13:59:39.000,307,11078260,-795,0,1699019978,13023.470077369995,99.52871034000418,54381.77286624
2023-11-03,13:59:40.000,307,11078351,-795,0,1699019979,13023.48354999,99.50756294999883,54381.856711680004
2023-11-03,13:59:41.000,307,11078357,-795,0,1699019980,13023.490286299995,99.50756294999883,54381.87068592001
2023-11-03,13:59:42.000,307,11078363,-795,0,1699019981,13023.429659509995,99.51461207999819,54381.77985336001
2023-11-03,13:59:43.000,307,11078349,-795,0,1699019982,13023.470077369995,99.51461207999819,54381.84273744
2023-11-03,13:59:44.000,307,11078408,-795,0,1699019983,13023.52396785,99.52166121000482,54381.94754424001
2023-11-03,13:59:45.000,307,11078388,-795,0,1699019984,13023.510495229995,99.50051381999947,54381.96850560001
2023-11-03,13:59:46.000,307,11078329,-795,0,1699019985,13023.50375892,99.48641556000075,54381.91959576001
2023-11-03,13:59:47.000,307,11078362,-795,0,1699019986,13023.46334106,99.52166121000482,54381.807801840005
2023-11-03,13:59:48.000,307,11078309,-795,0,1699019987,13023.470077369995,99.55690686000162,54381.80081472001
2023-11-03,13:59:49.000,307,11078354,-795,0,1699019988,13023.47681367999,99.5780542499997,54381.856711680004
2023-11-03,13:59:50.000,307,11078365,-795,0,1699019989,13023.510495229995,99.62034903000313,54381.91959576001
2023-11-03,13:59:51.000,307,11078424,-795,0,1699019990,13023.55764939999,99.59215250999841,54382.045363920006
2023-11-03,13:59:52.000,307,11078354,-795,0,1699019991,13023.58459464,99.59215250999841,54382.045363920006
2023-11-03,13:59:53.000,307,11078386,-795,0,1699019992,13023.54417678,99.56395599000098,54382.08029952
2023-11-03,13:59:54.000,307,11078268,-795,0,1699019993,13023.530704159995,99.5780542499997,54381.89863440001
2023-11-03,13:59:55.000,307,11078342,-795,0,1699019994,13023.550913089995,99.57100512000034,54381.98247984
2023-11-03,13:59:56.000,307,11078383,-795,0,1699019995,13023.60480357,99.54985773000226,54382.01042832
2023-11-03,13:59:57.000,307,11078365,-795,0,1699019996,13023.591330949996,99.52166121000482,54381.98247984
2023-11-03,13:59:58.000,307,11078359,-795,0,1699019997,13023.57785832999,99.53575947000354,54381.82876320001
2023-11-03,13:59:59.000,307,11078346,-795,0,1699019998,13023.591330949996,99.57100512000034,54381.93357
2023-11-03,14:00:00.000,307,11078376,-795,0,1699019999,13023.611539879996,99.55690686000162,54382.024402560004
2023-11-03,14:00:01.000,307,11078418,-795,0,1699020000,13023.638485119991,99.57100512000034,54382.03138968
2023-11-03,14:00:02.000,307,11078314,-795,0,1699020001,13023.672166669996,99.62034903000313,54382.024402560004
2023-11-03,14:00:03.000,307,11078366,-795,0,1699020002,13023.6250125,99.58510337999905,54381.88466016
2023-11-03,14:00:04.000,307,11078333,-795,0,1699020003,13023.59806725999,99.56395599000098,54381.95453136
2023-11-03,14:00:05.000,307,11078372,-795,0,1699020004,13023.658694049991,99.5780542499997,54381.90562152
2023-11-03,14:00:06.000,307,11078375,-795,0,1699020005,13023.61827618999,99.58510337999905,54382.01741544001
2023-11-03,14:00:07.000,307,11078360,-795,0,1699020006,13023.678902979991,99.58510337999905,54382.0733124
2023-11-03,14:00:08.000,307,11078387,-795,0,1699020007,13023.638485119991,99.58510337999905,54382.01042832
2023-11-03,14:00:09.000,307,11078345,-795,0,1699020008,13023.631748809996,99.52871034000418,54381.93357
2023-11-03,14:00:10.000,307,11078276,-795,0,1699020009,13023.672166669996,99.5780542499997,54382.06632528001
2023-11-03,14:00:11.000,307,11078355,-795,0,1699020010,13023.692375599996,99.57100512000034,54381.98946696001
2023-11-03,14:00:12.000,307,11078362,-795,0,1699020011,13023.705848220001,99.53575947000354,54382.094273760005
2023-11-03,14:00:13.000,307,11078412,-795,0,1699020012,13023.68563929,99.52871034000418,54381.975492720005
2023-11-03,14:00:14.000,307,11078369,-795,0,1699020013,13023.692375599996,99.55690686000162,54381.95453136
2023-11-03,14:00:15.000,307,11078367,-795,0,1699020014,13023.779947629992,99.5428086000029,54382.15017072
2023-11-03,14:00:16.000,307,11078362,-795,0,1699020015,13023.820365489992,99.56395599000098,54382.15017072
2023-11-03,14:00:17.000,307,11078374,-795,0,1699020016,13023.806892870001,99.49346469000011,54382.11523512001
2023-11-03,14:00:18.000,307,11078296,-795,0,1699020017,13023.719320839991,99.50756294999883,54381.96151848
2023-11-03,14:00:19.000,307,11078359,-795,0,1699020018,13023.719320839991,99.53575947000354,54381.95453136
2023-11-03,14:00:20.000,307,11078303,-795,0,1699020019,13023.739529769991,99.47231730000203,54382.01042832
2023-11-03,14:00:21.000,307,11078325,-795,0,1699020020,13023.800156559992,99.50051381999947,54382.08029952
2023-11-03,14:00:22.000,307,11078355,-795,0,1699020021,13023.719320839991,99.51461207999819,54381.94055712
2023-11-03,14:00:23.000,307,11078340,-795,0,1699020022,13023.759738699991,99.47231730000203,54382.024402560004
2023-11-03,14:00:24.000,307,11078373,-795,0,1699020023,13023.813629179996,99.49346469000011,54382.08029952
2023-11-03,14:00:25.000,307,11078324,-795,0,1699020024,13023.759738699991,99.45821904000331,54381.807801840005
2023-11-03,14:00:26.000,307,11078318,-795,0,1699020025,13023.773211319996,99.47936643000139,54381.91260864
2023-11-03,14:00:27.000,307,11078345,-795,0,1699020026,13023.800156559992,99.48641556000075,54381.975492720005
2023-11-03,14:00:28.000,307,11078366,-795,0,1699020027,13023.705848220001,99.46526817000267,54381.84972456001
2023-11-03,14:00:29.000,307,11078340,-795,0,1699020028,13023.739529769991,99.43707164999796,54381.8636988
2023-11-03,14:00:30.000,307,11078311,-795,0,1699020029,13023.739529769991,99.4300225199986,54381.91959576001
2023-11-03,14:00:31.000,307,11078361,-795,0,1699020030,13023.732793459996,99.42297338999924,54381.877673040006
2023-11-03,14:00:32.000,307,11078361,-795,0,1699020031,13023.651957739996,99.42297338999924,54381.76587912
2023-11-03,14:00:33.000,307,11078316,-795,0,1699020032,13023.611539879996,99.47936643000139,54381.65408520001
2023-11-03,14:00:34.000,307,11078314,-795,0,1699020033,13023.61827618999,99.53575947000354,54381.591201120005
2023-11-03,14:00:35.000,307,11078370,-795,0,1699020034,13023.651957739996,99.61329990000377,54381.53530416001
2023-11-03,14:00:36.000,307,11078340,-795,0,1699020035,13023.833838109997,99.59920163999777,54381.53530416001
2023-11-03,14:00:37.000,307,11078324,-795,0,1699020036,13023.948355380002,99.64854555000056,54381.34665192001
2023-11-03,14:00:38.000,307,11078354,-795,0,1699020037,13024.056136339997,99.7895281500023,54381.43049736
2023-11-03,14:00:39.000,307,11078345,-795,0,1699020038,13024.197598849998,99.89526509999996,54381.52831704
2023-11-03,14:00:40.000,307,11078333,-795,0,1699020039,13024.177389919998,100.01510031000362,54381.61216248001
2023-11-03,14:00:41.000,307,11078353,-795,0,1699020040,13024.116763129998,100.02919857000234,54381.66805944
2023-11-03,14:00:42.000,307,11078359,-795,0,1699020041,13024.110026820003,99.95870727000147,54381.66805944
2023-11-03,14:00:43.000,307,11078364,-795,0,1699020042,13024.008982170002,99.95165814000211,54381.59818824
2023-11-03,14:00:44.000,307,11078352,-795,0,1699020043,13024.049400030002,99.86706858000252,54381.59818824
2023-11-03,14:00:45.000,307,11078353,-795,0,1699020044,13024.062872649993,99.86706858000252,54381.758892000005
2023-11-03,14:00:46.000,307,11078369,-795,0,1699020045,13024.062872649993,99.8882159700006,54381.77286624
2023-11-03,14:00:47.000,307,11078373,-795,0,1699020046,13024.042663719993,99.87411771000188,54381.80081472001
2023-11-03,14:00:48.000,307,11078381,-795,0,1699020047,13024.056136339997,99.81772466999973,54381.73094352001
2023-11-03,14:00:49.000,307,11078311,-795,0,1699020048,13024.103290509993,99.8247737999991,54381.88466016
2023-11-03,14:00:50.000,307,11078365,-795,0,1699020049,13024.015718479997,99.79657728000166,54381.8636988
2023-11-03,14:00:51.000,307,11078328,-795,0,1699020050,13023.921410139992,99.81067554000037,54381.640110960005
2023-11-03,14:00:52.000,307,11078379,-795,0,1699020051,13023.880992279992,99.77542989000358,54381.7938276
2023-11-03,14:00:53.000,307,11078317,-795,0,1699020052,13023.779947629992,99.76838076000422,54381.69600792
2023-11-03,14:00:54.000,307,11078356,-795,0,1699020053,13023.773211319996,99.76133163000486,54381.640110960005
2023-11-03,14:00:55.000,307,11078357,-795,0,1699020054,13023.833838109997,99.73313511000015,54381.77286624
2023-11-03,14:00:56.000,307,11078338,-795,0,1699020055,13023.833838109997,99.77542989000358,54381.73793064
2023-11-03,14:00:57.000,307,11078331,-795,0,1699020056,13023.907937520002,99.86001945000316,54381.59818824
2023-11-03,14:00:58.000,307,11078350,-795,0,1699020057,13023.948355380002,99.89526509999996,54381.40254888
2023-11-03,14:00:59.000,307,11078359,-795,0,1699020058,13024.130235750003,99.95870727000147,54381.28376784
2023-11-03,14:01:00.000,307,11078388,-795,0,1699020059,13024.386215529994,99.92346162000467,54381.17197392
2023-11-03,14:01:01.000,307,11078330,-795,0,1699020060,13024.588304829995,99.77542989000358,54380.98332168001
2023-11-03,14:01:02.000,307,11078352,-795,0,1699020061,13024.74323996,99.52871034000418,54380.885502
2023-11-03,14:01:03.000,307,11078365,-795,0,1699020062,13024.73650364999,99.22559775000263,54381.0252444
2023-11-03,14:01:04.000,307,11078362,-795,0,1699020063,13024.62198638,99.01412385000003,54381.28376784
2023-11-03,14:01:05.000,307,11078348,-795,0,1699020064,13024.440106009999,99.01412385000003,54381.45844584
2023-11-03,14:01:06.000,307,11078328,-795,0,1699020065,13024.190862539988,99.04232037000475,54381.63312384001
2023-11-03,14:01:07.000,307,11078356,-795,0,1699020066,13024.029191100002,99.20445036000456,54381.61216248001
2023-11-03,14:01:08.000,307,11078345,-795,0,1699020067,13023.961827999992,99.25379427000007,54381.77286624
2023-11-03,14:01:09.000,307,11078312,-795,0,1699020068,13023.934882759997,99.3313347000003,54381.856711680004
2023-11-03,14:01:10.000,307,11078322,-795,0,1699020069,13023.975300619997,99.40887513000052,54381.96850560001
2023-11-03,14:01:11.000,307,11078361,-795,0,1699020070,13023.948355380002,99.45116991000396,54382.08029952
2023-11-03,14:01:12.000,307,11078348,-795,0,1699020071,13023.968564310002,99.48641556000075,54382.0733124
2023-11-03,14:01:13.000,307,11078311,-795,0,1699020072,13023.948355380002,99.52166121000482,54382.06632528001
2023-11-03,14:01:14.000,307,11078328,-795,0,1699020073,13023.988773240002,99.51461207999819,54382.094273760005
2023-11-03,14:01:15.000,307,11078336,-795,0,1699020074,13023.907937520002,99.5428086000029,54382.03138968
2023-11-03,14:01:16.000,307,11078361,-795,0,1699020075,13023.941619069992,99.55690686000162,54382.143183600005
2023-11-03,14:01:17.000,307,11078356,-795,0,1699020076,13023.968564310002,99.57100512000034,54382.10126088
2023-11-03,14:01:18.000,307,11078343,-795,0,1699020077,13023.860783349992,99.62034903000313,54382.03138968
2023-11-03,14:01:19.000,307,11078369,-795,0,1699020078,13023.914673829997,99.62034903000313,54382.0733124
2023-11-03,14:01:20.000,307,11078392,-795,0,1699020079,13023.955091689997,99.64854555000056,54382.25497752001
2023-11-03,14:01:21.000,307,11078373,-795,0,1699020080,13023.982036929992,99.6414964200012,54382.18510632001
2023-11-03,14:01:22.000,307,11078359,-795,0,1699020081,13023.955091689997,99.676742069998,54382.18510632001
2023-11-03,14:01:23.000,307,11078380,-795,0,1699020082,13023.961827999992,99.68379120000463,54382.0733124
2023-11-03,14:01:24.000,307,11078306,-795,0,1699020083,13023.948355380002,99.70493859000271,54382.13619648001
2023-11-03,14:01:25.000,307,11078357,-795,0,1699020084,13024.002245859992,99.676742069998,54382.13619648001
2023-11-03,14:01:26.000,307,11078368,-795,0,1699020085,13023.921410139992,99.73313511000015,54381.96151848
2023-11-03,14:01:27.000,307,11078364,-795,0,1699020086,13023.934882759997,99.676742069998,54381.98247984
2023-11-03,14:01:28.000,307,11078365,-795,0,1699020087,13023.982036929992,99.71903685000143,54382.1781192
2023-11-03,14:01:29.000,307,11078320,-795,0,1699020088,13024.035927409997,99.71903685000143,54382.27593888
2023-11-03,14:01:30.000,307,11078325,-795,0,1699020089,13023.968564310002,99.75428249999823,54382.28292600001
2023-11-03,14:01:31.000,307,11078368,-795,0,1699020090,13024.015718479997,99.71198772000207,54382.20606768001
2023-11-03,14:01:32.000,307,11078398,-795,0,1699020091,13023.968564310002,99.72608598000079,54382.22004192
2023-11-03,14:01:33.000,307,11078391,-795,0,1699020092,13023.934882759997,99.71198772000207,54382.12222224
2023-11-03,14:01:34.000,307,11078339,-795,0,1699020093,13023.894464899997,99.71198772000207,54382.13619648001
2023-11-03,14:01:35.000,307,11078367,-795,0,1699020094,13023.961827999992,99.71198772000207,54382.19908056
2023-11-03,14:01:36.000,307,11078369,-795,0,1699020095,13023.955091689997,99.75428249999823,54382.30388736001
2023-11-03,14:01:37.000,307,11078348,-795,0,1699020096,13024.015718479997,99.76838076000422,54382.28292600001
2023-11-03,14:01:38.000,307,11078318,-795,0,1699020097,13023.955091689997,99.73313511000015,54382.16414496001
2023-11-03,14:01:39.000,307,11078284,-795,0,1699020098,13023.955091689997,99.7895281500023,54382.192093440004
2023-11-03,14:01:40.000,307,11078372,-795,0,1699020099,13023.955091689997,99.7895281500023,54382.18510632001
2023-11-03,14:01:41.000,307,11078363,-795,0,1699020100,13023.982036929992,99.7895281500023,54382.18510632001
2023-11-03,14:01:42.000,307,11078343,-795,0,1699020101,13023.887728590002,99.77542989000358,54382.094273760005
2023-11-03,14:01:43.000,307,11078382,-795,0,1699020102,13023.955091689997,99.76838076000422,54382.094273760005
2023-11-03,14:01:44.000,307,11078396,-795,0,1699020103,13023.955091689997,99.76838076000422,54382.27593888
2023-11-03,14:01:45.000,307,11078391,-795,0,1699020104,13023.961827999992,99.74018423999951,54382.18510632001
2023-11-03,14:01:46.000,307,11078351,-795,0,1699020105,13023.928146450002,99.75428249999823,54382.17113208
2023-11-03,14:01:47.000,307,11078381,-795,0,1699020106,13023.894464899997,99.74018423999951,54381.96151848
2023-11-03,14:01:48.000,307,11078343,-795,0,1699020107,13023.840574419992,99.63444729000184,54381.99645408001
2023-11-03,14:01:49.000,307,11078396,-795,0,1699020108,13023.907937520002,99.59215250999841,54381.98247984
2023-11-03,14:01:50.000,307,11078345,-795,0,1699020109,13023.955091689997,99.42297338999924,54381.877673040006
2023-11-03,14:01:51.000,307,11078354,-795,0,1699020110,13024.177389919998,99.31723644000158,54381.98247984
2023-11-03,14:01:52.000,307,11078357,-795,0,1699020111,13024.352533979989,99.38067861000309,54381.88466016
2023-11-03,14:01:53.000,307,11078388,-715,0,1699020112,13024.467051249994,99.60625077000441,54381.83575032
2023-11-03,14:01:54.000,307,11078341,-795,0,1699020113,13024.345797669994,99.81772466999973,54381.82177608001
2023-11-03,14:01:55.000,307,11078352,-795,0,1699020114,13024.238016709998,99.92346162000467,54381.8636988
2023-11-03,14:01:56.000,307,11078343,-795,0,1699020115,13024.190862539988,99.96575640000083,54381.99645408001
2023-11-03,14:01:57.000,307,11078361,-795,0,1699020116,13024.096554199998,99.90231422999932,54382.0034412
2023-11-03,14:01:58.000,307,11078385,-795,0,1699020117,13024.008982170002,99.90936335999868,54381.95453136
2023-11-03,14:01:59.000,307,11078365,-795,0,1699020118,13023.982036929992,99.90936335999868,54381.96850560001
2023-11-03,14:02:00.000,307,11078366,-795,0,1699020119,13024.042663719993,99.83887205999781,54382.08728664001
2023-11-03,14:02:01.000,307,11078366,-795,0,1699020120,13024.042663719993,99.8529703200038,54382.01042832
2023-11-03,14:02:02.000,307,11078311,-795,0,1699020121,13024.103290509993,99.84592119000445,54381.99645408001
2023-11-03,14:02:03.000,307,11078360,-795,0,1699020122,13024.042663719993,99.81772466999973,54381.93357
2023-11-03,14:02:04.000,307,11078296,-795,0,1699020123,13024.049400030002,99.83887205999781,54381.96850560001
2023-11-03,14:02:05.000,307,11078369,-795,0,1699020124,13024.110026820003,99.8247737999991,54382.01741544001
2023-11-03,14:02:06.000,307,11078379,-795,0,1699020125,13024.123499439993,99.83182292999845,54382.13619648001
2023-11-03,14:02:07.000,307,11078343,-795,0,1699020126,13024.116763129998,99.81772466999973,54381.98247984
2023-11-03,14:02:08.000,307,11078339,-795,0,1699020127,13024.116763129998,99.8529703200038,54382.03837680001
2023-11-03,14:02:09.000,307,11078394,-795,0,1699020128,13024.170653609988,99.81067554000037,54382.12222224
2023-11-03,14:02:10.000,307,11078358,-795,0,1699020129,13024.197598849998,99.74723336999887,54382.18510632001
2023-11-03,14:02:11.000,307,11078360,-795,0,1699020130,13024.184126229993,99.79657728000166,54382.0034412
2023-11-03,14:02:12.000,307,11078416,-795,0,1699020131,13024.184126229993,99.81772466999973,54382.08728664001
2023-11-03,14:02:13.000,307,11078366,-795,0,1699020132,13024.123499439993,99.83182292999845,54381.94754424001
2023-11-03,14:02:14.000,307,11078338,-795,0,1699020133,13024.123499439993,99.81772466999973,54382.01042832
2023-11-03,14:02:15.000,307,11078341,-795,0,1699020134,13024.204335159993,99.80362641000102,54382.11523512001
2023-11-03,14:02:16.000,307,11078288,-795,0,1699020135,13024.163917299993,99.8247737999991,54382.16414496001
2023-11-03,14:02:17.000,307,11078381,-795,0,1699020136,13024.217807779998,99.83182292999845,54382.1781192
2023-11-03,14:02:18.000,307,11078370,-795,0,1699020137,13024.136972059998,99.78247902000294,54381.98247984
2023-11-03,14:02:19.000,307,11078363,-795,0,1699020138,13024.211071469988,99.76133163000486,54382.01042832
2023-11-03,14:02:20.000,307,11078343,-795,0,1699020139,13024.244753019993,99.71198772000207,54381.98247984
2023-11-03,14:02:21.000,307,11078372,-795,0,1699020140,13024.399688149999,99.74723336999887,54381.926582880005
2023-11-03,14:02:22.000,307,11078400,-795,0,1699020141,13024.39295183999,99.80362641000102,54381.82876320001
2023-11-03,14:02:23.000,307,11078379,-795,0,1699020142,13024.460314939999,99.92346162000467,54381.89164728
2023-11-03,14:02:24.000,307,11078369,-795,0,1699020143,13024.386215529994,99.96575640000083,54382.0034412
2023-11-03,14:02:25.000,307,11078362,-795,0,1699020144,13024.372742909989,100.07149334999849,54382.03138968
2023-11-03,14:02:26.000,307,11078326,-795,0,1699020145,13024.271698259989,100.0362477000017,54382.06632528001
2023-11-03,14:02:27.000,307,11078332,-795,0,1699020146,13024.157180989998,100.06444421999913,54382.0733124
2023-11-03,14:02:28.000,307,11078373,-795,0,1699020147,13024.143708369993,100.07854247999785,54381.91260864
2023-11-03,14:02:29.000,307,11078364,-795,0,1699020148,13024.170653609988,100.07854247999785,54382.0733124
2023-11-03,14:02:30.000,307,11078368,-795,0,1699020149,13024.217807779998,100.05034596000041,54382.19908056
2023-11-03,14:02:31.000,307,11078361,-795,0,1699020150,13024.278434569998,100.06444421999913,54382.24100328
2023-11-03,14:02:32.000,307,11078384,-795,0,1699020151,13024.251489329989,100.05739508999977,54382.20606768001
2023-11-03,14:02:33.000,307,11078378,-795,0,1699020152,13024.211071469988,100.08559161000449,54382.10126088
2023-11-03,14:02:34.000,307,11078329,-795,0,1699020153,13024.224544089993,100.04329683000105,54382.15017072
2023-11-03,14:02:35.000,307,11078352,-795,0,1699020154,13024.231280399988,100.11378813000192,54382.143183600005
2023-11-03,14:02:36.000,307,11078372,-795,0,1699020155,13024.285170879994,100.07854247999785,54382.192093440004
2023-11-03,14:02:37.000,307,11078375,-795,0,1699020156,13024.136972059998,100.06444421999913,54382.094273760005
2023-11-03,14:02:38.000,307,11078376,-795,0,1699020157,13024.116763129998,100.05034596000041,54382.143183600005
2023-11-03,14:02:39.000,307,11078366,-795,0,1699020158,13024.197598849998,100.11378813000192,54382.33882296
2023-11-03,14:02:40.000,307,11078348,-795,0,1699020159,13024.238016709998,100.12083726000128,54382.3178616
2023-11-03,14:02:41.000,307,11078298,-795,0,1699020160,13024.204335159993,100.14903377999872,54382.33183584001
2023-11-03,14:02:42.000,307,11078395,-795,0,1699020161,13024.264961949993,100.17018117000407,54382.26895176
2023-11-03,14:02:43.000,307,11078362,-795,0,1699020162,13024.170653609988,100.20542682000087,54382.108248
2023-11-03,14:02:44.000,307,11078439,-795,0,1699020163,13024.251489329989,100.20542682000087,54382.19908056
2023-11-03,14:02:45.000,307,11078413,-795,0,1699020164,13024.339061359999,100.2477216000043,54382.27593888
2023-11-03,14:02:46.000,307,11078347,-795,0,1699020165,13024.332325049989,100.2336233399983,54382.32484872001
2023-11-03,14:02:47.000,307,11078355,-795,0,1699020166,13024.345797669994,100.25477073000366,54382.32484872001
2023-11-03,14:02:48.000,307,11078345,-795,0,1699020167,13024.345797669994,100.2829672500011,54382.35279720001
2023-11-03,14:02:49.000,307,11078300,-795,0,1699020168,13024.426633389994,100.32526203000452,54382.44362976
2023-11-03,14:02:50.000,307,11078337,-795,0,1699020169,13024.426633389994,100.39575332999812,54382.39471992
2023-11-03,14:02:51.000,307,11078369,-795,0,1699020170,13024.399688149999,100.3816550699994,54382.34581008
2023-11-03,14:02:52.000,307,11078351,-795,0,1699020171,13024.45357862999,100.31821289999789,54382.30388736001
2023-11-03,14:02:53.000,307,11078343,-795,0,1699020172,13024.45357862999,100.38870419999876,54382.261964640005
2023-11-03,14:02:54.000,307,11078387,-795,0,1699020173,13024.440106009999,100.37460594000004,54382.28292600001
2023-11-03,14:02:55.000,307,11078372,-795,0,1699020174,13024.467051249994,100.3816550699994,54382.3877328
2023-11-03,14:02:56.000,307,11078397,-795,0,1699020175,13024.52094173,100.36050768000132,54382.429655520005
2023-11-03,14:02:57.000,307,11078396,-795,0,1699020176,13024.52094173,100.40280246000475,54382.478565360005
2023-11-03,14:02:58.000,307,11078351,-795,0,1699020177,13024.487260179994,100.38870419999876,54382.29690024
2023-11-03,14:02:59.000,307,11078328,-795,0,1699020178,13024.52094173,100.40280246000475,54382.37375856001
2023-11-03,14:03:00.000,307,11078370,-795,0,1699020179,13024.507469109994,100.40280246000475,54382.380745680006
2023-11-03,14:03:01.000,307,11078345,-795,0,1699020180,13024.507469109994,100.40985159000411,54382.3877328
2023-11-03,14:03:02.000,307,11078398,-795,0,1699020181,13024.51420541999,100.41690072000347,54382.3178616
2023-11-03,14:03:03.000,307,11078371,-795,0,1699020182,13024.5007328,100.41690072000347,54382.30388736001
2023-11-03,14:03:04.000,307,11078400,-795,0,1699020183,13024.527678039994,100.41690072000347,54382.3178616
2023-11-03,14:03:05.000,307,11078354,-795,0,1699020184,13024.547886969995,100.43804811000155,54382.40170704001
2023-11-03,14:03:06.000,307,11078349,-795,0,1699020185,13024.61525006999,100.46624462999898,54382.41568128
2023-11-03,14:03:07.000,307,11078382,-795,0,1699020186,13024.588304829995,100.46624462999898,54382.429655520005
2023-11-03,14:03:08.000,307,11078388,-795,0,1699020187,13024.608513759995,100.45919549999962,54382.43664264
2023-11-03,14:03:09.000,307,11078390,-795,0,1699020188,13024.57483220999,100.45214637000026,54382.33183584001
2023-11-03,14:03:10.000,307,11078399,-795,0,1699020189,13024.58156852,100.50853941000241,54382.32484872001
2023-11-03,14:03:11.000,307,11078334,-795,0,1699020190,13024.588304829995,100.50853941000241,54382.54144944001
2023-11-03,14:03:12.000,307,11078372,-795,0,1699020191,13024.628722689995,100.50149028000305,54382.52048808001
2023-11-03,14:03:13.000,307,11078358,-795,0,1699020192,13024.608513759995,100.47329375999834,54382.49952672001
2023-11-03,14:03:14.000,307,11078348,-795,0,1699020193,13024.63545899999,100.43804811000155,54382.51350096
2023-11-03,14:03:15.000,307,11078349,-795,0,1699020194,13024.62198638,100.46624462999898,54382.46459112
2023-11-03,14:03:16.000,307,11078364,-795,0,1699020195,13024.64219531,100.4450972400009,54382.49952672001
2023-11-03,14:03:17.000,307,11078366,-795,0,1699020196,13024.648931619995,100.46624462999898,54382.51350096
2023-11-03,14:03:18.000,307,11078422,-795,0,1699020197,13024.628722689995,100.46624462999898,54382.45061688001
2023-11-03,14:03:19.000,307,11078343,-795,0,1699020198,13024.7028221,100.41690072000347,54382.63926912001
2023-11-03,14:03:20.000,307,11078342,-795,0,1699020199,13024.73650364999,100.45919549999962,54382.68817896001
2023-11-03,14:03:21.000,307,11078338,-795,0,1699020200,13024.75671257999,100.46624462999898,54382.70914032001
2023-11-03,14:03:22.000,307,11078334,-795,0,1699020201,13024.71629471999,100.4944411500037,54382.597346400005
2023-11-03,14:03:23.000,307,11078338,-795,0,1699020202,13024.69608578999,100.46624462999898,54382.49952672001
2023-11-03,14:03:24.000,307,11078321,-795,0,1699020203,13024.71629471999,100.55788331999793,54382.478565360005
2023-11-03,14:03:25.000,307,11078408,-795,0,1699020204,13024.74323996,100.56493245000456,54382.47157824001
2023-11-03,14:03:26.000,307,11078380,-795,0,1699020205,13024.78365782,100.58607984000264,54382.5624108
2023-11-03,14:03:27.000,307,11078351,-795,0,1699020206,13024.82407568,100.54378505999921,54382.66023048001
2023-11-03,14:03:28.000,307,11078335,-795,0,1699020207,13024.770185199995,100.54378505999921,54382.41568128
2023-11-03,14:03:29.000,307,11078365,-795,0,1699020208,13024.73650364999,100.57903071000328,54382.37375856001
2023-11-03,14:03:30.000,307,11078329,-795,0,1699020209,13024.83754829999,100.55788331999793,54382.56939792001
2023-11-03,14:03:31.000,307,11078366,-795,0,1699020210,13024.77692150999,100.55788331999793,54382.58337216
2023-11-03,14:03:32.000,307,11078356,-795,0,1699020211,13024.77692150999,100.64952201000415,54382.57638504
2023-11-03,14:03:33.000,307,11078379,-795,0,1699020212,13024.71629471999,100.63542374999815,54382.47157824001
2023-11-03,14:03:34.000,307,11078328,-795,0,1699020213,13024.669140549995,100.60017810000136,54382.42266840001
2023-11-03,14:03:35.000,307,11078359,-795,0,1699020214,13024.689349479995,100.47329375999834,54382.5624108
2023-11-03,14:03:36.000,307,11078369,-795,0,1699020215,13024.749976269995,100.2829672500011,54382.478565360005
2023-11-03,14:03:37.000,307,11078370,-795,0,1699020216,13024.918384019991,100.0996898700032,54382.45061688001
2023-11-03,14:03:38.000,307,11078345,-795,0,1699020217,13025.100264389992,100.05034596000041,54382.3178616
2023-11-03,14:03:39.000,307,11078328,-795,0,1699020218,13025.295617379998,100.14903377999872,54382.36677144
2023-11-03,14:03:40.000,307,11078361,-795,0,1699020219,13025.383189409993,100.29706550999981,54382.429655520005
2023-11-03,14:03:41.000,307,11078390,-795,0,1699020220,13025.369716789988,100.46624462999898,54382.52048808001
2023-11-03,14:03:42.000,307,11078402,-795,0,1699020221,13025.208045350002,100.58607984000264,54382.33882296
2023-11-03,14:03:43.000,307,11078367,-795,0,1699020222,13025.261935829993,100.60722723000072,54382.597346400005
2023-11-03,14:03:44.000,307,11078324,-795,0,1699020223,13025.214781659997,100.64247288000479,54382.68817896001
2023-11-03,14:03:45.000,307,11078374,-795,0,1699020224,13025.167627490002,100.6565711400035,54382.72311456
2023-11-03,14:03:46.000,307,11078341,-795,0,1699020225,13025.107000700002,100.64952201000415,54382.61830776001
2023-11-03,14:03:47.000,307,11078337,-795,0,1699020226,13025.005956050001,100.63542374999815,54382.59035928001
2023-11-03,14:03:48.000,307,11078297,-795,0,1699020227,13025.032901289997,100.67066940000223,54382.55542368
2023-11-03,14:03:49.000,307,11078369,-795,0,1699020228,13025.066582840002,100.67066940000223,54382.716127440006
2023-11-03,14:03:50.000,307,11078380,-795,0,1699020229,13025.046373910001,100.67771853000158,54382.61132064
2023-11-03,14:03:51.000,307,11078366,-795,0,1699020230,13025.005956050001,100.64952201000415,54382.632282
2023-11-03,14:03:52.000,307,11078388,-795,0,1699020231,13025.053110219997,100.67771853000158,54382.75106304
2023-11-03,14:03:53.000,307,11078348,-795,0,1699020232,13025.046373910001,100.67066940000223,54382.716127440006
2023-11-03,14:03:54.000,307,11078322,-795,0,1699020233,13025.046373910001,100.68476766000094,54382.73010168
2023-11-03,14:03:55.000,307,11078386,-795,0,1699020234,13024.985747120001,100.67771853000158,54382.73708880001
2023-11-03,14:03:56.000,307,11078356,-795,0,1699020235,13024.999219739992,100.68476766000094,54382.66023048001
2023-11-03,14:03:57.000,307,11078352,-795,0,1699020236,13024.979010809991,100.6918167900003,54382.5624108
2023-11-03,14:03:58.000,307,11078379,-795,0,1699020237,13025.005956050001,100.67771853000158,54382.65324336
2023-11-03,14:03:59.000,307,11078349,-795,0,1699020238,13025.046373910001,100.71296417999838,54382.79298576
2023-11-03,14:04:00.000,307,11078375,-795,0,1699020239,13025.059846529992,100.71296417999838,54382.83490848001
2023-11-03,14:04:01.000,307,11078366,-795,0,1699020240,13025.073319149997,100.70591504999902,54382.77901152
2023-11-03,14:04:02.000,307,11078329,-795,0,1699020241,13025.039637599992,100.71296417999838,54382.79997288
2023-11-03,14:04:03.000,307,11078336,-795,0,1699020242,13025.032901289997,100.68476766000094,54382.66023048001
2023-11-03,14:04:04.000,307,11078349,-795,0,1699020243,13024.999219739992,100.69886591999966,54382.66023048001
2023-11-03,14:04:05.000,307,11078362,-795,0,1699020244,13025.053110219997,100.6565711400035,54382.79997288
2023-11-03,14:04:06.000,307,11078360,-795,0,1699020245,13025.080055459992,100.71296417999838,54382.79997288
2023-11-03,14:04:07.000,307,11078341,-795,0,1699020246,13025.066582840002,100.66362027000287,54382.7720244
2023-11-03,14:04:08.000,307,11078360,-795,0,1699020247,13025.046373910001,100.68476766000094,54382.75106304
2023-11-03,14:04:09.000,307,11078369,-795,0,1699020248,13025.113737009997,100.67771853000158,54382.85586984001
2023-11-03,14:04:10.000,307,11078329,-795,0,1699020249,13025.086791770002,100.70591504999902,54382.79997288
2023-11-03,14:04:11.000,307,11078386,-795,0,1699020250,13025.066582840002,100.67771853000158,54382.8418956
2023-11-03,14:04:12.000,307,11078360,-795,0,1699020251,13025.066582840002,100.67771853000158,54382.813947120005
2023-11-03,14:04:13.000,307,11078368,-795,0,1699020252,13025.039637599992,100.68476766000094,54382.68817896001
2023-11-03,14:04:14.000,307,11078411,-795,0,1699020253,13024.992483429996,100.70591504999902,54382.70914032001
2023-11-03,14:04:15.000,307,11078370,-795,0,1699020254,13025.120473319992,100.68476766000094,54382.862856960004
2023-11-03,14:04:16.000,307,11078352,-795,0,1699020255,13025.066582840002,100.6918167900003,54382.883818320006
2023-11-03,14:04:17.000,307,11078365,-795,0,1699020256,13025.059846529992,100.63542374999815,54382.84888272
2023-11-03,14:04:18.000,307,11078316,-795,0,1699020257,13024.999219739992,100.64952201000415,54382.66023048001
2023-11-03,14:04:19.000,307,11078354,-795,0,1699020258,13024.979010809991,100.67771853000158,54382.7021532
2023-11-03,14:04:20.000,307,11078341,-795,0,1699020259,13024.972274499996,100.69886591999966,54382.61830776001
2023-11-03,14:04:21.000,307,11078349,-795,0,1699020260,13025.032901289997,100.6565711400035,54382.765037280005
2023-11-03,14:04:22.000,307,11078390,-795,0,1699020261,13024.945329260001,100.67771853000158,54382.67420472
2023-11-03,14:04:23.000,307,11078344,-795,0,1699020262,13024.938592949991,100.71296417999838,54382.66023048001
2023-11-03,14:04:24.000,307,11078339,-795,0,1699020263,13025.019428669992,100.66362027000287,54382.80696000001
2023-11-03,14:04:25.000,307,11078353,-795,0,1699020264,13025.005956050001,100.67066940000223,54382.75106304
2023-11-03,14:04:26.000,307,11078313,-795,0,1699020265,13024.972274499996,100.66362027000287,54382.73708880001
2023-11-03,14:04:27.000,307,11078379,-795,0,1699020266,13024.931856639996,100.64952201000415,54382.57638504
2023-11-03,14:04:28.000,307,11078331,-795,0,1699020267,13024.918384019991,100.66362027000287,54382.63926912001
2023-11-03,14:04:29.000,307,11078388,-795,0,1699020268,13024.877966159991,100.64952201000415,54382.68119184
2023-11-03,14:04:30.000,307,11078384,-795,0,1699020269,13024.83754829999,100.64247288000479,54382.61132064
2023-11-03,14:04:31.000,307,11078364,-795,0,1699020270,13024.931856639996,100.6283746199988,54382.73010168
2023-11-03,14:04:32.000,307,11078363,-795,0,1699020271,13024.911647709996,100.64247288000479,54382.716127440006
2023-11-03,14:04:33.000,307,11078335,-795,0,1699020272,13024.938592949991,100.62132548999944,54382.646256240005
2023-11-03,14:04:34.000,307,11078254,-795,0,1699020273,13024.918384019991,100.64247288000479,54382.68817896001
2023-11-03,14:04:35.000,307,11078318,-795,0,1699020274,13024.88470247,100.60017810000136,54382.66023048001
2023-11-03,14:04:36.000,307,11078423,-795,0,1699020275,13024.891438779996,100.60722723000072,54382.59035928001
2023-11-03,14:04:37.000,307,11078379,-795,0,1699020276,13024.945329260001,100.60722723000072,54382.61132064
2023-11-03,14:04:38.000,307,11078330,-795,0,1699020277,13024.857757229991,100.64247288000479,54382.61830776001
2023-11-03,14:04:39.000,307,11078358,-795,0,1699020278,13024.945329260001,100.72001330999774,54382.548436560006
2023-11-03,14:04:40.000,307,11078361,-795,0,1699020279,13024.972274499996,100.73411157000373,54382.74407592
2023-11-03,14:04:41.000,307,11078372,-795,0,1699020280,13024.952065569996,100.77640634999989,54382.60433352
2023-11-03,14:04:42.000,307,11078321,-795,0,1699020281,13024.891438779996,100.84689765000076,54382.58337216
2023-11-03,14:04:43.000,307,11078315,-795,0,1699020282,13024.857757229991,100.91033982000226,54382.46459112
2023-11-03,14:04:44.000,307,11078392,-795,0,1699020283,13024.79713043999,100.91738895000162,54382.46459112
2023-11-03,14:04:45.000,307,11078359,-795,0,1699020284,13024.857757229991,100.88919243000419,54382.429655520005
2023-11-03,14:04:46.000,307,11078344,-795,0,1699020285,13024.810603059996,100.88214330000483,54382.548436560006
2023-11-03,14:04:47.000,307,11078360,-795,0,1699020286,13024.77692150999,100.86099590999947,54382.457604
2023-11-03,14:04:48.000,307,11078354,-795,0,1699020287,13024.74323996,100.9032906900029,54382.478565360005
2023-11-03,14:04:49.000,307,11078362,-795,0,1699020288,13024.830811989996,100.95263459999842,54382.56939792001
2023-11-03,14:04:50.000,307,11078303,-795,0,1699020289,13024.75671257999,101.03017502999865,54382.44362976
2023-11-03,14:04:51.000,307,11078386,-795,0,1699020290,13024.67587685999,101.0865680700008,54382.3877328
2023-11-03,14:04:52.000,307,11078411,-795,0,1699020291,13024.54115066,101.17820675999974,54382.40170704001
2023-11-03,14:04:53.000,307,11078351,-795,0,1699020292,13024.359270289999,101.2486980600006,54382.108248
2023-11-03,14:04:54.000,307,11078393,-795,0,1699020293,13024.049400030002,101.20640328000445,54382.03837680001
2023-11-03,14:04:55.000,307,11078377,-795,0,1699020294,13023.773211319996,100.98788025000249,54381.90562152
2023-11-03,14:04:56.000,307,11078396,-795,0,1699020295,13023.53744046999,100.53673592999985,54381.84273744
2023-11-03,14:04:57.000,307,11078434,-795,0,1699020296,13023.52396785,99.84592119000445,54381.65408520001
2023-11-03,14:04:58.000,307,11078322,-795,0,1699020297,13023.800156559992,99.05641863000346,54381.52831704
2023-11-03,14:04:59.000,307,11078402,-795,0,1699020298,13024.332325049989,98.4783899699978,54381.33267768
2023-11-03,14:05:00.000,307,11078341,-795,0,1699020299,13025.093528079997,98.23871954999777,54381.41652312001
2023-11-03,14:05:01.000,307,11078394,-795,0,1699020300,13025.80084063,98.30921084999864,54381.58421400001
2023-11-03,14:05:02.000,307,11078383,-795,0,1699020301,13026.117447199991,98.51363562000188,54381.59818824
2023-11-03,14:05:03.000,307,11078357,-795,0,1699020302,13026.366690670002,98.76035517000128,54381.66805944
2023-11-03,14:05:04.000,307,11078358,-795,0,1699020303,13026.481207939993,98.90133777000301,54381.89863440001
2023-11-03,14:05:05.000,307,11078390,-795,0,1699020304,13026.521625799993,98.99297646000196,54381.88466016
2023-11-03,14:05:06.000,307,11078305,-795,0,1699020305,13026.521625799993,99.02822210999875,54381.81478896
2023-11-03,14:05:07.000,307,11078348,-795,0,1699020306,13026.474471629997,99.00707472000067,54381.70299504001
2023-11-03,14:05:08.000,307,11078393,-795,0,1699020307,13026.413844839997,99.05641863000346,54381.709982160006
2023-11-03,14:05:09.000,307,11078366,-795,0,1699020308,13026.494680559998,99.02117297999939,54381.807801840005
2023-11-03,14:05:10.000,307,11078370,-795,0,1699020309,13026.460999009993,98.97887820000324,54381.78684048
2023-11-03,14:05:11.000,307,11078331,-795,0,1699020310,13026.528362110002,99.02117297999939,54381.856711680004
2023-11-03,14:05:12.000,307,11078349,-795,0,1699020311,13026.427317460002,99.02117297999939,54381.7938276
2023-11-03,14:05:13.000,307,11078369,-795,0,1699020312,13026.460999009993,99.01412385000003,54381.758892000005
2023-11-03,14:05:14.000,307,11078319,-795,0,1699020313,13026.454262699997,98.99297646000196,54381.807801840005
2023-11-03,14:05:15.000,307,11078382,-795,0,1699020314,13026.481207939993,98.9859273300026,54381.73094352001
2023-11-03,14:05:16.000,307,11078316,-795,0,1699020315,13026.393635909997,99.01412385000003,54381.73793064
2023-11-03,14:05:17.000,307,11078404,-795,0,1699020316,13026.386899600002,99.00002559000131,54381.58421400001
2023-11-03,14:05:18.000,307,11078396,-795,0,1699020317,13026.366690670002,98.99297646000196,54381.6191496
2023-11-03,14:05:19.000,307,11078371,-795,0,1699020318,13026.501416869993,99.03527123999811,54381.82876320001
2023-11-03,14:05:20.000,307,11078370,-795,0,1699020319,13026.454262699997,99.02117297999939,54381.65408520001
2023-11-03,14:05:21.000,307,11078300,-795,0,1699020320,13026.501416869993,98.97182907000388,54381.74491776
2023-11-03,14:05:22.000,307,11078315,-795,0,1699020321,13026.501416869993,99.03527123999811,54381.74491776
2023-11-03,14:05:23.000,307,11078368,-795,0,1699020322,13026.427317460002,98.99297646000196,54381.56325264001
2023-11-03,14:05:24.000,307,11078348,-795,0,1699020323,13026.407108530002,99.02822210999875,54381.60517536
2023-11-03,14:05:25.000,307,11078386,-795,0,1699020324,13026.487944250002,99.01412385000003,54381.63312384001
2023-11-03,14:05:26.000,307,11078411,-795,0,1699020325,13026.420581149992,99.01412385000003,54381.71696928
2023-11-03,14:05:27.000,307,11078355,-795,0,1699020326,13026.380163289992,99.03527123999811,54381.53530416001
2023-11-03,14:05:28.000,307,11078365,-795,0,1699020327,13026.400372219992,99.02117297999939,54381.640110960005
2023-11-03,14:05:29.000,307,11078333,-795,0,1699020328,13026.386899600002,99.03527123999811,54381.591201120005
2023-11-03,14:05:30.000,307,11078291,-795,0,1699020329,13026.413844839997,99.01412385000003,54381.70299504001
2023-11-03,14:05:31.000,307,11078340,-795,0,1699020330,13026.319536499992,99.02117297999939,54381.472420080005
2023-11-03,14:05:32.000,307,11078363,-795,0,1699020331,13026.407108530002,99.06346776000282,54381.63312384001
2023-11-03,14:05:33.000,307,11078375,-795,0,1699020332,13026.373426979997,99.06346776000282,54381.51434280001
2023-11-03,14:05:34.000,307,11078349,-795,0,1699020333,13026.319536499992,99.06346776000282,54381.48639432001
2023-11-03,14:05:35.000,307,11078369,-795,0,1699020334,13026.427317460002,99.0493695000041,54381.68203368001
2023-11-03,14:05:36.000,307,11078360,-795,0,1699020335,13026.413844839997,99.1198607999977,54381.71696928
2023-11-03,14:05:37.000,307,11078364,-795,0,1699020336,13026.413844839997,99.16215558000113,54381.73793064
2023-11-03,14:05:38.000,307,11078380,-795,0,1699020337,13026.319536499992,99.33838382999966,54381.6191496
2023-11-03,14:05:39.000,307,11078422,-795,0,1699020338,13026.359954359992,99.54985773000226,54381.76587912
2023-11-03,14:05:40.000,307,11078359,-795,0,1699020339,13026.299327569992,99.74723336999887,54381.82876320001
2023-11-03,14:05:41.000,307,11078407,-795,0,1699020340,13026.225228160001,99.92346162000467,54381.83575032
2023-11-03,14:05:42.000,307,11078340,-795,0,1699020341,13026.029875169996,100.14903377999872,54381.82177608001
2023-11-03,14:05:43.000,307,11078355,-795,0,1699020342,13025.95577575999,100.26181986000302,54381.89164728
2023-11-03,14:05:44.000,307,11078293,-795,0,1699020343,13025.888412659995,100.40985159000411,54382.16414496001
2023-11-03,14:05:45.000,307,11078340,-795,0,1699020344,13025.7806317,100.46624462999898,54382.11523512001
2023-11-03,14:05:46.000,307,11078324,-795,0,1699020345,13025.61222394999,100.53673592999985,54382.18510632001
2023-11-03,14:05:47.000,307,11078416,-795,0,1699020346,13025.457288819998,100.50149028000305,54382.024402560004
2023-11-03,14:05:48.000,307,11078447,-795,0,1699020347,13025.356244169998,100.50149028000305,54382.12920936
2023-11-03,14:05:49.000,307,11078362,-795,0,1699020348,13025.214781659997,100.41690072000347,54382.11523512001
2023-11-03,14:05:50.000,307,11078378,-795,0,1699020349,13025.053110219997,100.38870419999876,54382.1781192
2023-11-03,14:05:51.000,307,11078367,-795,0,1699020350,13024.925120330001,100.26886899000237,54382.19908056
2023-11-03,14:05:52.000,307,11078379,-795,0,1699020351,13024.770185199995,100.26886899000237,54382.1781192
2023-11-03,14:05:53.000,307,11078381,-795,0,1699020352,13024.73650364999,100.17018117000407,54382.01741544001
2023-11-03,14:05:54.000,307,11078369,-795,0,1699020353,13024.71629471999,100.17018117000407,54382.05235104
2023-11-03,14:05:55.000,307,11078380,-795,0,1699020354,13024.78365782,100.19837769000151,54381.98247984
2023-11-03,14:05:56.000,307,11078368,-795,0,1699020355,13024.871229849996,100.18427943000279,54382.01741544001
2023-11-03,14:05:57.000,307,11078360,-795,0,1699020356,13024.965538190001,100.19132856000215,54381.77985336001
2023-11-03,14:05:58.000,307,11078342,-795,0,1699020357,13025.113737009997,100.2829672500011,54381.81478896
2023-11-03,14:05:59.000,307,11078356,-795,0,1699020358,13025.383189409993,100.42394985000283,54381.98247984
2023-11-03,14:06:00.000,307,11078387,-795,0,1699020359,13025.464025129993,100.62132548999944,54382.01042832
2023-11-03,14:06:01.000,307,11078349,-795,0,1699020360,13025.457288819998,100.8398485200014,54382.045363920006
2023-11-03,14:06:02.000,307,11078329,-795,0,1699020361,13025.369716789988,101.04427329000464,54381.98946696001
2023-11-03,14:06:03.000,307,11078359,-795,0,1699020362,13025.221517969992,101.12886285000423,54381.94055712
2023-11-03,14:06:04.000,307,11078391,-795,0,1699020363,13025.100264389992,101.1852558899991,54381.975492720005
2023-11-03,14:06:05.000,307,11078366,-795,0,1699020364,13024.965538190001,101.2486980600006,54382.13619648001
2023-11-03,14:06:06.000,307,11078345,-795,0,1699020365,13024.83754829999,101.21345241000381,54382.192093440004
2023-11-03,14:06:07.000,307,11078370,-795,0,1699020366,13024.78365782,101.15705937000166,54382.15715784001
2023-11-03,14:06:08.000,307,11078367,-795,0,1699020367,13024.71629471999,101.09361720000015,54382.16414496001
2023-11-03,14:06:09.000,307,11078420,-795,0,1699020368,13024.770185199995,101.03017502999865,54382.29690024
2023-11-03,14:06:10.000,307,11078366,-795,0,1699020369,13024.689349479995,100.98083112000313,54382.310874480005
2023-11-03,14:06:11.000,307,11078428,-795,0,1699020370,13024.68261317,100.93148721000034,54382.27593888
2023-11-03,14:06:12.000,307,11078333,-795,0,1699020371,13024.628722689995,100.88919243000419,54382.33183584001
2023-11-03,14:06:13.000,307,11078371,-795,0,1699020372,13024.588304829995,100.91033982000226,54382.19908056
2023-11-03,14:06:14.000,307,11078369,-795,0,1699020373,13024.57483220999,100.87509416999819,54382.23401616001
2023-11-03,14:06:15.000,307,11078367,-635,0,1699020374,13024.66240424,100.86099590999947,54382.3877328
2023-11-03,14:06:16.000,307,11078378,-795,0,1699020375,13024.608513759995,100.82575026000268,54382.28991312
2023-11-03,14:06:17.000,307,11078356,-795,0,1699020376,13024.669140549995,100.83279939000204,54382.3178616
2023-11-03,14:06:18.000,307,11078372,-795,0,1699020377,13024.608513759995,100.83279939000204,54382.22702904
2023-11-03,14:06:19.000,307,11078377,-795,0,1699020378,13024.61525006999,100.82575026000268,54382.28292600001
2023-11-03,14:06:20.000,307,11078349,-795,0,1699020379,13024.63545899999,100.78345547999925,54382.35279720001
2023-11-03,14:06:21.000,307,11078364,-795,0,1699020380,13024.66240424,100.79755373999797,54382.3178616
2023-11-03,14:06:22.000,307,11078381,-795,0,1699020381,13024.61525006999,100.76935722000053,54382.19908056
2023-11-03,14:06:23.000,307,11078317,-795,0,1699020382,13024.62198638,100.81165200000396,54382.25497752001
2023-11-03,14:06:24.000,307,11078325,-795,0,1699020383,13024.648931619995,100.77640634999989,54382.40170704001
2023-11-03,14:06:25.000,307,11078343,-795,0,1699020384,13024.68261317,100.78345547999925,54382.36677144
2023-11-03,14:06:26.000,307,11078339,-795,0,1699020385,13024.64219531,100.7905046099986,54382.24100328
2023-11-03,14:06:27.000,307,11078328,-795,0,1699020386,13024.608513759995,100.83279939000204,54382.12222224
2023-11-03,14:06:28.000,307,11078334,-795,0,1699020387,13024.59504113999,100.78345547999925,54382.108248
2023-11-03,14:06:29.000,307,11078349,-795,0,1699020388,13024.61525006999,100.76935722000053,54382.15715784001
2023-11-03,14:06:30.000,307,11078369,-795,0,1699020389,13024.66240424,100.76935722000053,54382.30388736001
2023-11-03,14:06:31.000,307,11078368,-795,0,1699020390,13024.69608578999,100.8046028700046,54382.3178616
2023-11-03,14:06:32.000,307,11078337,-795,0,1699020391,13024.608513759995,100.81165200000396,54382.19908056
2023-11-03,14:06:33.000,307,11078370,-795,0,1699020392,13024.669140549995,100.81870113000332,54382.17113208
2023-11-03,14:06:34.000,307,11078330,-795,0,1699020393,13024.7028221,100.79755373999797,54382.3178616
2023-11-03,14:06:35.000,307,11078351,-795,0,1699020394,13024.66240424,100.78345547999925,54382.2479904
2023-11-03,14:06:36.000,307,11078359,-795,0,1699020395,13024.7028221,100.8046028700046,54382.27593888
2023-11-03,14:06:37.000,307,11078340,-795,0,1699020396,13024.62198638,100.74820983000245,54382.12920936
2023-11-03,14:06:38.000,307,11078340,-795,0,1699020397,13024.669140549995,100.76935722000053,54382.16414496001
2023-11-03,14:06:39.000,307,11078353,-795,0,1699020398,13024.71629471999,100.79755373999797,54382.3178616
2023-11-03,14:06:40.000,307,11078311,-795,0,1699020399,13024.7028221,100.77640634999989,54382.35279720001
2023-11-03,14:06:41.000,307,11078385,-795,0,1699020400,13024.75671257999,100.7905046099986,54382.33183584001
2023-11-03,14:06:42.000,307,11078364,-795,0,1699020401,13024.7028221,100.78345547999925,54382.32484872001
2023-11-03,14:06:43.000,307,11078365,-795,0,1699020402,13024.59504113999,100.75525896000181,54382.17113208
2023-11-03,14:06:44.000,307,11078408,-795,0,1699020403,13024.628722689995,100.76230809000117,54382.10126088
2023-11-03,14:06:45.000,307,11078370,-795,0,1699020404,13024.669140549995,100.74116070000309,54382.18510632001
2023-11-03,14:06:46.000,307,11078378,-795,0,1699020405,13024.69608578999,100.76230809000117,54382.25497752001
2023-11-03,14:06:47.000,307,11078343,-795,0,1699020406,13024.62198638,100.75525896000181,54382.24100328
2023-11-03,14:06:48.000,307,11078376,-795,0,1699020407,13024.64219531,100.76935722000053,54382.2479904
2023-11-03,14:06:49.000,307,11078316,-795,0,1699020408,13024.68261317,100.76935722000053,54382.34581008
2023-11-03,14:06:50.000,307,11078307,-795,0,1699020409,13024.669140549995,100.72001330999774,54382.2479904
2023-11-03,14:06:51.000,307,11078370,-795,0,1699020410,13024.65566792999,100.76935722000053,54382.18510632001
2023-11-03,14:06:52.000,307,11078366,-795,0,1699020411,13024.71629471999,100.74116070000309,54382.20606768001
2023-11-03,14:06:53.000,307,11078346,-795,0,1699020412,13024.588304829995,100.76230809000117,54382.05235104
2023-11-03,14:06:54.000,307,11078320,-795,0,1699020413,13024.62198638,100.75525896000181,54382.11523512001
2023-11-03,14:06:55.000,307,11078381,-795,0,1699020414,13024.68261317,100.76230809000117,54382.25497752001
2023-11-03,14:06:56.000,307,11078371,-795,0,1699020415,13024.65566792999,100.73411157000373,54382.261964640005
2023-11-03,14:06:57.000,307,11078388,-795,0,1699020416,13024.588304829995,100.74820983000245,54382.17113208
2023-11-03,14:06:58.000,307,11078341,-795,0,1699020417,13024.64219531,100.74116070000309,54382.213054800006
2023-11-03,14:06:59.000,307,11078382,-795,0,1699020418,13024.59504113999,100.75525896000181,54382.0733124
2023-11-03,14:07:00.000,307,11078343,-795,0,1699020419,13024.58156852,100.73411157000373,54382.045363920006
2023-11-03,14:07:01.000,307,11078358,-795,0,1699020420,13024.60177745,100.71296417999838,54382.12222224
2023-11-03,14:07:02.000,307,11078404,-795,0,1699020421,13024.588304829995,100.78345547999925,54382.08029952
2023-11-03,14:07:03.000,307,11078355,-795,0,1699020422,13024.53441434999,100.74820983000245,54382.03138968
2023-11-03,14:07:04.000,307,11078365,-795,0,1699020423,13024.60177745,100.73411157000373,54382.13619648001
2023-11-03,14:07:05.000,307,11078347,-795,0,1699020424,13024.61525006999,100.79755373999797,54382.11523512001
2023-11-03,14:07:06.000,307,11078342,-795,0,1699020425,13024.60177745,100.83279939000204,54382.06632528001
2023-11-03,14:07:07.000,307,11078342,-795,0,1699020426,13024.59504113999,100.87509416999819,54381.91959576001
2023-11-03,14:07:08.000,307,11078335,-795,0,1699020427,13024.62198638,100.87509416999819,54381.89863440001
2023-11-03,14:07:09.000,307,11078396,-795,0,1699020428,13024.63545899999,100.84689765000076,54381.93357
2023-11-03,14:07:10.000,307,11078346,-795,0,1699020429,13024.648931619995,100.86099590999947,54382.0034412
2023-11-03,14:07:11.000,307,11078379,-795,0,1699020430,13024.67587685999,100.81870113000332,54382.01741544001
2023-11-03,14:07:12.000,307,11078375,-795,0,1699020431,13024.71629471999,100.79755373999797,54381.96151848
2023-11-03,14:07:13.000,307,11078370,-795,0,1699020432,13024.669140549995,100.83279939000204,54381.94754424001
2023-11-03,14:07:14.000,307,11078362,-795,0,1699020433,13024.69608578999,100.76935722000053,54381.95453136
2023-11-03,14:07:15.000,307,11078380,-795,0,1699020434,13024.63545899999,100.70591504999902,54381.96151848
2023-11-03,14:07:16.000,307,11078373,-795,0,1699020435,13024.669140549995,100.74820983000245,54381.99645408001
2023-11-03,14:07:17.000,307,11078380,-795,0,1699020436,13024.59504113999,100.70591504999902,54381.90562152
2023-11-03,14:07:18.000,307,11078383,-795,0,1699020437,13024.55462327999,100.72001330999774,54381.94055712
2023-11-03,14:07:19.000,307,11078345,-795,0,1699020438,13024.59504113999,100.72001330999774,54382.15017072
2023-11-03,14:07:20.000,307,11078377,-795,0,1699020439,13024.547886969995,100.73411157000373,54382.108248
2023-11-03,14:07:21.000,307,11078361,-795,0,1699020440,13024.55462327999,100.77640634999989,54382.13619648001
2023-11-03,14:07:22.000,307,11078333,-795,0,1699020441,13024.54115066,100.81870113000332,54382.08029952
2023-11-03,14:07:23.000,307,11078394,-795,0,1699020442,13024.487260179994,100.84689765000076,54381.96850560001
2023-11-03,14:07:24.000,307,11078371,-795,0,1699020443,13024.49399648999,100.87509416999819,54381.93357
2023-11-03,14:07:25.000,307,11078371,-795,0,1699020444,13024.5007328,100.86804503999883,54381.95453136
2023-11-03,14:07:26.000,307,11078337,-795,0,1699020445,13024.56135959,100.84689765000076,54382.12222224
2023-11-03,14:07:27.000,307,11078360,-795,0,1699020446,13024.57483220999,100.86804503999883,54382.13619648001
2023-11-03,14:07:28.000,307,11078404,-795,0,1699020447,13024.568095899995,100.86099590999947,54382.10126088
2023-11-03,14:07:29.000,307,11078362,-795,0,1699020448,13024.547886969995,100.88214330000483,54382.13619648001
2023-11-03,14:07:30.000,307,11078299,-795,0,1699020449,13024.51420541999,100.86099590999947,54381.87068592001
2023-11-03,14:07:31.000,307,11078341,-795,0,1699020450,13024.568095899995,100.82575026000268,54382.05933816
2023-11-03,14:07:32.000,307,11078383,-795,0,1699020451,13024.57483220999,100.84689765000076,54382.0733124
2023-11-03,14:07:33.000,307,11078366,-795,0,1699020452,13024.372742909989,100.89624156000355,54381.88466016
2023-11-03,14:07:34.000,307,11078381,-795,0,1699020453,13024.527678039994,100.81165200000396,54382.024402560004
2023-11-03,14:07:35.000,307,11078335,-795,0,1699020454,13024.49399648999,100.83279939000204,54382.05235104
2023-11-03,14:07:36.000,307,11078364,-795,0,1699020455,13024.54115066,100.79755373999797,54382.22004192
2023-11-03,14:07:37.000,307,11078332,-795,0,1699020456,13024.527678039994,100.81165200000396,54382.19908056
2023-11-03,14:07:38.000,307,11078341,-795,0,1699020457,13024.446842319994,100.79755373999797,54382.01741544001
2023-11-03,14:07:39.000,307,11078395,-795,0,1699020458,13024.460314939999,100.85394678000011,54382.03837680001
2023-11-03,14:07:40.000,307,11078387,-795,0,1699020459,13024.47378755999,100.88214330000483,54382.05235104
2023-11-03,14:07:41.000,307,11078347,-795,0,1699020460,13024.467051249994,100.88214330000483,54382.192093440004
2023-11-03,14:07:42.000,307,11078343,-795,0,1699020461,13024.419897079999,100.87509416999819,54382.05933816
2023-11-03,14:07:43.000,307,11078384,-795,0,1699020462,13024.426633389994,100.9385363399997,54382.192093440004
2023-11-03,14:07:44.000,307,11078361,-795,0,1699020463,13024.487260179994,100.89624156000355,54382.24100328
2023-11-03,14:07:45.000,307,11078400,-795,0,1699020464,13024.487260179994,100.9385363399997,54382.24100328
2023-11-03,14:07:46.000,307,11078338,-795,0,1699020465,13024.460314939999,100.92443808000098,54382.15017072
2023-11-03,14:07:47.000,307,11078391,-795,0,1699020466,13024.399688149999,100.95968372999778,54382.05235104
2023-11-03,14:07:48.000,307,11078348,-795,0,1699020467,13024.440106009999,100.95968372999778,54382.108248
2023-11-03,14:07:49.000,307,11078354,-795,0,1699020468,13024.45357862999,100.97378199000377,54382.18510632001
2023-11-03,14:07:50.000,307,11078366,-795,0,1699020469,13024.446842319994,100.96673286000441,54382.213054800006
2023-11-03,14:07:51.000,307,11078375,-795,0,1699020470,13024.487260179994,100.98788025000249,54382.27593888
2023-11-03,14:07:52.000,307,11078389,-795,0,1699020471,13024.45357862999,100.96673286000441,54382.1781192
2023-11-03,14:07:53.000,307,11078376,-795,0,1699020472,13024.45357862999,100.93148721000034,54382.108248
2023-11-03,14:07:54.000,307,11078288,-795,0,1699020473,13024.47378755999,100.94558546999906,54382.192093440004
2023-11-03,14:07:55.000,307,11078370,-795,0,1699020474,13024.48052387,100.99492938000185,54382.18510632001
2023-11-03,14:07:56.000,307,11078321,-795,0,1699020475,13024.467051249994,100.98083112000313,54382.143183600005
2023-11-03,14:07:57.000,307,11078404,-795,0,1699020476,13024.39295183999,100.94558546999906,54382.01042832
2023-11-03,14:07:58.000,307,11078350,-795,0,1699020477,13024.440106009999,100.97378199000377,54382.06632528001
2023-11-03,14:07:59.000,307,11078363,-795,0,1699020478,13024.419897079999,101.00197851000121,54382.108248
2023-11-03,14:08:00.000,307,11078388,-795,0,1699020479,13024.507469109994,101.00902764000057,54382.28292600001
2023-11-03,14:08:01.000,307,11078429,-795,0,1699020480,13024.527678039994,101.051322420004,54382.27593888
2023-11-03,14:08:02.000,307,11078361,-795,0,1699020481,13024.51420541999,101.04427329000464,54382.22702904
2023-11-03,14:08:03.000,307,11078363,-795,0,1699020482,13024.45357862999,101.05837155000336,54382.0733124
2023-11-03,14:08:04.000,307,11078353,-795,0,1699020483,13024.446842319994,101.02312589999929,54382.17113208
2023-11-03,14:08:05.000,307,11078392,-795,0,1699020484,13024.460314939999,101.03017502999865,54382.192093440004
2023-11-03,14:08:06.000,307,11078348,-795,0,1699020485,13024.467051249994,101.03017502999865,54382.213054800006
2023-11-03,14:08:07.000,307,11078376,-795,0,1699020486,13024.45357862999,101.03017502999865,54382.15715784001
2023-11-03,14:08:08.000,307,11078342,-795,0,1699020487,13024.487260179994,100.99492938000185,54382.192093440004
2023-11-03,14:08:09.000,307,11078377,-795,0,1699020488,13024.51420541999,101.00902764000057,54382.25497752001
2023-11-03,14:08:10.000,307,11078350,-795,0,1699020489,13024.527678039994,101.00197851000121,54382.22004192
2023-11-03,14:08:11.000,307,11078314,-795,0,1699020490,13024.51420541999,101.03017502999865,54382.22004192
2023-11-03,14:08:12.000,307,11078361,-795,0,1699020491,13024.507469109994,100.94558546999906,54382.19908056
2023-11-03,14:08:13.000,307,11078385,-795,0,1699020492,13024.47378755999,100.95263459999842,54382.12920936
2023-11-03,14:08:14.000,307,11078392,-795,0,1699020493,13024.440106009999,100.94558546999906,54382.08029952
2023-11-03,14:08:15.000,307,11078348,-795,0,1699020494,13024.507469109994,100.95263459999842,54382.29690024
2023-11-03,14:08:16.000,307,11078371,-795,0,1699020495,13024.55462327999,100.91738895000162,54382.30388736001
2023-11-03,14:08:17.000,307,11078406,-795,0,1699020496,13024.52094173,100.93148721000034,54382.25497752001
2023-11-03,14:08:18.000,307,11078317,-795,0,1699020497,13024.45357862999,100.88919243000419,54382.108248
2023-11-03,14:08:19.000,307,11078358,-795,0,1699020498,13024.460314939999,100.89624156000355,54382.16414496001
2023-11-03,14:08:20.000,307,11078402,-795,0,1699020499,13024.52094173,100.9385363399997,54382.1781192
2023-11-03,14:08:21.000,307,11078422,-795,0,1699020500,13024.467051249994,100.89624156000355,54382.19908056
2023-11-03,14:08:22.000,307,11078369,-795,0,1699020501,13024.446842319994,100.89624156000355,54382.05235104
2023-11-03,14:08:23.000,307,11078393,-795,0,1699020502,13024.460314939999,100.87509416999819,54382.08029952
2023-11-03,14:08:24.000,307,11078347,-795,0,1699020503,13024.460314939999,100.91033982000226,54382.13619648001
2023-11-03,14:08:25.000,307,11078343,-795,0,1699020504,13024.47378755999,100.9385363399997,54382.1781192
2023-11-03,14:08:26.000,307,11078370,-795,0,1699020505,13024.487260179994,100.91033982000226,54382.10126088
2023-11-03,14:08:27.000,307,11078397,-795,0,1699020506,13024.43336969999,100.93148721000034,54382.108248
2023-11-03,14:08:28.000,307,11078359,-795,0,1699020507,13024.426633389994,100.91738895000162,54382.094273760005
2023-11-03,14:08:29.000,307,11078319,-795,0,1699020508,13024.379479219999,100.94558546999906,54381.95453136
2023-11-03,14:08:30.000,307,11078365,-795,0,1699020509,13024.379479219999,100.89624156000355,54381.99645408001
2023-11-03,14:08:31.000,307,11078339,-795,0,1699020510,13024.419897079999,100.91738895000162,54382.094273760005
2023-11-03,14:08:32.000,307,11078379,-795,0,1699020511,13024.45357862999,100.88214330000483,54382.094273760005
2023-11-03,14:08:33.000,307,11078360,-795,0,1699020512,13024.446842319994,100.9032906900029,54382.08728664001
2023-11-03,14:08:34.000,307,11078323,-795,0,1699020513,13024.332325049989,100.88919243000419,54381.90562152
2023-11-03,14:08:35.000,307,11078396,-795,0,1699020514,13024.460314939999,100.88919243000419,54382.10126088
2023-11-03,14:08:36.000,307,11078398,-795,0,1699020515,13024.5007328,100.89624156000355,54382.094273760005
2023-11-03,14:08:37.000,307,11078357,-795,0,1699020516,13024.45357862999,100.88919243000419,54382.01741544001
2023-11-03,14:08:38.000,307,11078360,-795,0,1699020517,13024.379479219999,100.94558546999906,54382.045363920006
2023-11-03,14:08:39.000,307,11078369,-795,0,1699020518,13024.49399648999,100.91738895000162,54382.16414496001
2023-11-03,14:08:40.000,307,11078378,-795,0,1699020519,13024.49399648999,100.91738895000162,54382.15715784001
2023-11-03,14:08:41.000,307,11078353,-795,0,1699020520,13024.487260179994,100.86804503999883,54382.15715784001
2023-11-03,14:08:42.000,307,11078343,-795,0,1699020521,13024.487260179994,100.87509416999819,54382.08029952
2023-11-03,14:08:43.000,307,11078409,-795,0,1699020522,13024.43336969999,100.86804503999883,54381.96850560001
2023-11-03,14:08:44.000,307,11078325,-795,0,1699020523,13024.43336969999,100.89624156000355,54381.99645408001
2023-11-03,14:08:45.000,307,11078377,-795,0,1699020524,13024.487260179994,100.88919243000419,54382.08728664001
2023-11-03,14:08:46.000,307,11078351,-795,0,1699020525,13024.446842319994,100.89624156000355,54382.13619648001
2023-11-03,14:08:47.000,307,11078379,-795,0,1699020526,13024.41316076999,100.9032906900029,54382.024402560004
2023-11-03,14:08:48.000,307,11078392,-795,0,1699020527,13024.419897079999,100.86099590999947,54382.05933816
2023-11-03,14:08:49.000,307,11078358,-795,0,1699020528,13024.460314939999,100.82575026000268,54382.10126088
2023-11-03,14:08:50.000,307,11078315,-795,0,1699020529,13024.48052387,100.73411157000373,54382.024402560004
2023-11-03,14:08:51.000,307,11078326,-795,0,1699020530,13024.54115066,100.62132548999944,54381.69600792
2023-11-03,14:08:52.000,307,11078303,-795,0,1699020531,13024.729767339995,100.76230809000117,54381.7938276
2023-11-03,14:08:53.000,307,11078323,-795,0,1699020532,13024.69608578999,100.95263459999842,54381.91260864
2023-11-03,14:08:54.000,307,11078407,-795,0,1699020533,13024.54115066,101.00902764000057,54382.01042832
2023-11-03,14:08:55.000,307,11078382,-795,0,1699020534,13024.43336969999,100.9385363399997,54382.024402560004
2023-11-03,14:08:56.000,307,11078425,-795,0,1699020535,13024.48052387,100.94558546999906,54382.0733124
2023-11-03,14:08:57.000,307,11078345,-795,0,1699020536,13024.47378755999,100.92443808000098,54382.20606768001
2023-11-03,14:08:58.000,307,11078311,-795,0,1699020537,13024.45357862999,100.9385363399997,54382.06632528001
2023-11-03,14:08:59.000,307,11078322,-795,0,1699020538,13024.43336969999,100.93148721000034,54382.12920936
2023-11-03,14:09:00.000,307,11078357,-795,0,1699020539,13024.43336969999,100.91738895000162,54382.12222224
2023-11-03,14:09:01.000,307,11078342,-795,0,1699020540,13024.460314939999,100.93148721000034,54382.18510632001
2023-11-03,14:09:02.000,307,11078332,-795,0,1699020541,13024.386215529994,100.96673286000441,54382.05933816
2023-11-03,14:09:03.000,307,11078405,-795,0,1699020542,13024.406424459994,100.9385363399997,54382.05235104
2023-11-03,14:09:04.000,307,11078343,-795,0,1699020543,13024.440106009999,100.94558546999906,54382.20606768001
2023-11-03,14:09:05.000,307,11078392,-795,0,1699020544,13024.460314939999,100.94558546999906,54382.213054800006
2023-11-03,14:09:06.000,307,11078338,-795,0,1699020545,13024.366006599994,100.94558546999906,54382.12222224
2023-11-03,14:09:07.000,307,11078356,-795,0,1699020546,13024.359270289999,100.95968372999778,54381.98247984
2023-11-03,14:09:08.000,307,11078445,-795,0,1699020547,13024.332325049989,100.96673286000441,54382.024402560004
2023-11-03,14:09:09.000,307,11078349,-795,0,1699020548,13024.460314939999,100.97378199000377,54382.08728664001
2023-11-03,14:09:10.000,307,11078392,-795,0,1699020549,13024.419897079999,101.00902764000057,54382.16414496001
2023-11-03,14:09:11.000,307,11078376,-795,0,1699020550,13024.440106009999,100.95968372999778,54382.19908056
2023-11-03,14:09:12.000,307,11078370,-795,0,1699020551,13024.419897079999,101.01607676999993,54382.10126088
2023-11-03,14:09:13.000,307,11078367,-795,0,1699020552,13024.426633389994,100.99492938000185,54382.045363920006
2023-11-03,14:09:14.000,307,11078340,-795,0,1699020553,13024.48052387,101.00197851000121,54382.12920936
2023-11-03,14:09:15.000,307,11078339,-795,0,1699020554,13024.51420541999,100.99492938000185,54382.108248
2023-11-03,14:09:16.000,307,11078326,-795,0,1699020555,13024.460314939999,101.01607676999993,54382.11523512001
2023-11-03,14:09:17.000,307,11078319,-795,0,1699020556,13024.446842319994,101.02312589999929,54381.94754424001
2023-11-03,14:09:18.000,307,11078393,-795,0,1699020557,13024.426633389994,101.037224159998,54382.024402560004
2023-11-03,14:09:19.000,307,11078401,-795,0,1699020558,13024.487260179994,101.03017502999865,54382.18510632001
2023-11-03,14:09:20.000,307,11078324,-795,0,1699020559,13024.5007328,101.03017502999865,54382.261964640005
2023-11-03,14:09:21.000,307,11078385,-795,0,1699020560,13024.47378755999,101.051322420004,54382.024402560004
2023-11-03,14:09:22.000,307,11078358,-795,0,1699020561,13024.345797669994,101.09361720000015,54381.877673040006
2023-11-03,14:09:23.000,307,11078379,-795,0,1699020562,13024.345797669994,101.0865680700008,54381.78684048
2023-11-03,14:09:24.000,307,11078411,-795,0,1699020563,13024.48052387,101.051322420004,54382.045363920006
2023-11-03,14:09:25.000,307,11078381,-795,0,1699020564,13024.57483220999,101.037224159998,54382.08728664001
2023-11-03,14:09:26.000,307,11078388,-795,0,1699020565,13024.51420541999,101.037224159998,54382.0733124
2023-11-03,14:09:27.000,307,11078382,-795,0,1699020566,13024.588304829995,101.00902764000057,54382.03138968
2023-11-03,14:09:28.000,307,11078383,-795,0,1699020567,13024.67587685999,100.98788025000249,54381.94754424001
2023-11-03,14:09:29.000,307,11078301,-795,0,1699020568,13024.81733936999,101.10066632999951,54382.01042832
2023-11-03,14:09:30.000,307,11078326,-795,0,1699020569,13024.73650364999,101.2486980600006,54381.88466016
2023-11-03,14:09:31.000,307,11078354,-795,0,1699020570,13024.66240424,101.24164893000125,54381.94754424001
2023-11-03,14:09:32.000,307,11078366,-795,0,1699020571,13024.55462327999,101.26984544999868,54381.99645408001
2023-11-03,14:09:33.000,307,11078324,-795,0,1699020572,13024.53441434999,101.20640328000445,54381.877673040006
2023-11-03,14:09:34.000,307,11078355,-795,0,1699020573,13024.527678039994,101.21345241000381,54381.95453136
2023-11-03,14:09:35.000,307,11078354,-795,0,1699020574,13024.547886969995,101.12886285000423,54381.75190488001
2023-11-03,14:09:36.000,307,11078358,-795,0,1699020575,13024.628722689995,101.22755067000253,54382.024402560004
2023-11-03,14:09:37.000,307,11078353,-795,0,1699020576,13024.67587685999,101.25574718999997,54382.03837680001
2023-11-03,14:09:38.000,307,11078309,-795,0,1699020577,13024.58156852,101.31918936000147,54381.98247984
2023-11-03,14:09:39.000,307,11078314,-795,0,1699020578,13024.588304829995,101.31214023000211,54382.05933816
2023-11-03,14:09:40.000,307,11078378,-795,0,1699020579,13024.547886969995,101.31918936000147,54382.1781192
2023-11-03,14:09:41.000,307,11078347,-795,0,1699020580,13024.467051249994,101.31918936000147,54381.8636988
2023-11-03,14:09:42.000,307,11078377,-795,0,1699020581,13024.54115066,101.30509110000276,54382.11523512001
2023-11-03,14:09:43.000,307,11078371,-795,0,1699020582,13024.588304829995,101.31214023000211,54382.28292600001
2023-11-03,14:09:44.000,307,11078382,-795,0,1699020583,13024.60177745,101.33328762000019,54382.3178616
2023-11-03,14:09:45.000,307,11078349,-795,0,1699020584,13024.63545899999,101.35443500999827,54382.28991312
2023-11-03,14:09:46.000,307,11078363,-795,0,1699020585,13024.56135959,101.29099284000404,54382.261964640005
2023-11-03,14:09:47.000,307,11078402,-795,0,1699020586,13024.588304829995,101.31918936000147,54382.24100328
2023-11-03,14:09:48.000,307,11078359,-795,0,1699020587,13024.56135959,101.31214023000211,54382.20606768001
2023-11-03,14:09:49.000,307,11078352,-795,0,1699020588,13024.60177745,101.32623849000083,54382.30388736001
2023-11-03,14:09:50.000,307,11078336,-795,0,1699020589,13024.55462327999,101.3614841400049,54382.24100328
2023-11-03,14:09:51.000,307,11078380,-795,0,1699020590,13024.608513759995,101.35443500999827,54382.380745680006
2023-11-03,14:09:52.000,307,11078402,-715,0,1699020591,13024.54115066,101.34738587999891,54382.28991312
2023-11-03,14:09:53.000,307,11078363,-795,0,1699020592,13024.55462327999,101.32623849000083,54382.213054800006
2023-11-03,14:09:54.000,307,11078390,-795,0,1699020593,13024.568095899995,101.35443500999827,54382.37375856001
2023-11-03,14:09:55.000,307,11078335,-795,0,1699020594,13024.54115066,101.37558240000362,54382.27593888
2023-11-03,14:09:56.000,307,11078389,-795,0,1699020595,13024.54115066,101.3614841400049,54382.28991312
2023-11-03,14:09:57.000,307,11078365,-795,0,1699020596,13024.547886969995,101.34738587999891,54382.27593888
2023-11-03,14:09:58.000,307,11078333,-795,0,1699020597,13024.52094173,101.3614841400049,54382.27593888
2023-11-03,14:09:59.000,307,11078360,-795,0,1699020598,13024.53441434999,101.35443500999827,54382.28292600001
2023-11-03,14:10:00.000,307,11078376,-795,0,1699020599,13024.56135959,101.34738587999891,54382.40869416
2023-11-03,14:10:01.000,307,11078380,-795,0,1699020600,13024.57483220999,101.31918936000147,54382.359784320004
2023-11-03,14:10:02.000,307,11078382,-795,0,1699020601,13024.568095899995,101.35443500999827,54382.34581008
2023-11-03,14:10:03.000,307,11078406,-795,0,1699020602,13024.48052387,101.36853327000426,54382.22004192
2023-11-03,14:10:04.000,307,11078357,-795,0,1699020603,13024.5007328,101.3614841400049,54382.27593888
2023-11-03,14:10:05.000,307,11078349,-795,0,1699020604,13024.53441434999,101.37558240000362,54382.29690024
2023-11-03,14:10:06.000,307,11078370,-795,0,1699020605,13024.54115066,101.34738587999891,54382.32484872001
2023-11-03,14:10:07.000,307,11078358,-795,0,1699020606,13024.55462327999,101.35443500999827,54382.24100328
2023-11-03,14:10:08.000,307,11078338,-795,0,1699020607,13024.547886969995,101.3614841400049,54382.26895176
2023-11-03,14:10:09.000,307,11078382,-795,0,1699020608,13024.588304829995,101.41082805000042,54382.33183584001
2023-11-03,14:10:10.000,307,11078359,-795,0,1699020609,13024.56135959,101.33328762000019,54382.33882296
2023-11-03,14:10:11.000,307,11078385,-795,0,1699020610,13024.57483220999,101.38968066000234,54382.27593888
2023-11-03,14:10:12.000,307,11078379,-795,0,1699020611,13024.57483220999,101.37558240000362,54382.36677144
2023-11-03,14:10:13.000,307,11078348,-795,0,1699020612,13024.54115066,101.3614841400049,54382.20606768001
2023-11-03,14:10:14.000,307,11078385,-795,0,1699020613,13024.487260179994,101.35443500999827,54382.16414496001
2023-11-03,14:10:15.000,307,11078383,-795,0,1699020614,13024.568095899995,101.3614841400049,54382.36677144
2023-11-03,14:10:16.000,307,11078390,-795,0,1699020615,13024.588304829995,101.33328762000019,54382.3178616
2023-11-03,14:10:17.000,307,11078355,-795,0,1699020616,13024.57483220999,101.35443500999827,54382.28991312
2023-11-03,14:10:18.000,307,11078379,-795,0,1699020617,13024.568095899995,101.33328762000019,54382.27593888
2023-11-03,14:10:19.000,307,11078400,-795,0,1699020618,13024.52094173,101.35443500999827,54382.11523512001
2023-11-03,14:10:20.000,307,11078380,-795,0,1699020619,13024.547886969995,101.31918936000147,54382.10126088
2023-11-03,14:10:21.000,307,11078373,-795,0,1699020620,13024.54115066,101.33328762000019,54382.19908056
2023-11-03,14:10:22.000,307,11078408,-795,0,1699020621,13024.51420541999,101.31214023000211,54382.0733124
2023-11-03,14:10:23.000,307,11078321,-795,0,1699020622,13024.53441434999,101.34738587999891,54382.22702904
2023-11-03,14:10:24.000,307,11078390,-795,0,1699020623,13024.59504113999,101.35443500999827,54382.27593888
2023-11-03,14:10:25.000,307,11078367,-795,0,1699020624,13024.59504113999,101.32623849000083,54382.28292600001
2023-11-03,14:10:26.000,307,11078317,-795,0,1699020625,13024.547886969995,101.2980419700034,54382.18510632001
2023-11-03,14:10:27.000,307,11078378,-795,0,1699020626,13024.47378755999,101.31918936000147,54382.01042832
2023-11-03,14:10:28.000,307,11078332,-795,0,1699020627,13024.49399648999,101.3614841400049,54382.10126088
2023-11-03,14:10:29.000,307,11078358,-795,0,1699020628,13024.48052387,101.34033674999955,54382.06632528001
2023-11-03,14:10:30.000,307,11078394,-795,0,1699020629,13024.54115066,101.30509110000276,54382.192093440004
2023-11-03,14:10:31.000,307,11078354,-795,0,1699020630,13024.55462327999,101.38968066000234,54382.22702904
2023-11-03,14:10:32.000,307,11078372,-795,0,1699020631,13024.527678039994,101.34738587999891,54382.22702904
2023-11-03,14:10:33.000,307,11078387,-795,0,1699020632,13024.49399648999,101.3614841400049,54382.18510632001
2023-11-03,14:10:34.000,307,11078311,-795,0,1699020633,13024.53441434999,101.34738587999891,54382.18510632001
2023-11-03,14:10:35.000,307,11078315,-795,0,1699020634,13024.527678039994,101.36853327000426,54382.15715784001
2023-11-03,14:10:36.000,307,11078365,-795,0,1699020635,13024.446842319994,101.3614841400049,54382.08029952
2023-11-03,14:10:37.000,307,11078354,-795,0,1699020636,13024.43336969999,101.3614841400049,54381.877673040006
2023-11-03,14:10:38.000,307,11078397,-795,0,1699020637,13024.48052387,101.36853327000426,54382.13619648001
2023-11-03,14:10:39.000,307,11078348,-795,0,1699020638,13024.568095899995,101.36853327000426,54382.192093440004
2023-11-03,14:10:40.000,307,11078359,-795,0,1699020639,13024.58156852,101.35443500999827,54382.27593888
2023-11-03,14:10:41.000,307,11078346,-795,0,1699020640,13024.588304829995,101.3967297900017,54382.24100328
2023-11-03,14:10:42.000,307,11078382,-795,0,1699020641,13024.547886969995,101.37558240000362,54382.1781192
2023-11-03,14:10:43.000,307,11078378,-795,0,1699020642,13024.487260179994,101.4319754399985,54382.10126088
2023-11-03,14:10:44.000,307,11078370,-795,0,1699020643,13024.55462327999,101.40377892000106,54382.15017072
2023-11-03,14:10:45.000,307,11078346,-795,0,1699020644,13024.54115066,101.44607370000449,54382.192093440004
2023-11-03,14:10:46.000,307,11078378,-795,0,1699020645,13024.547886969995,101.42492630999914,54382.11523512001
2023-11-03,14:10:47.000,307,11078353,-795,0,1699020646,13024.547886969995,101.48836848000064,54382.08029952
2023-11-03,14:10:48.000,307,11078423,-795,0,1699020647,13024.57483220999,101.46722109000257,54382.12222224
2023-11-03,14:10:49.000,307,11078376,-795,0,1699020648,13024.56135959,101.46722109000257,54382.1781192
2023-11-03,14:10:50.000,307,11078292,-795,0,1699020649,13024.608513759995,101.48131935000129,54382.094273760005
2023-11-03,14:10:51.000,307,11078363,-795,0,1699020650,13024.49399648999,101.50246673999936,54382.06632528001
2023-11-03,14:10:52.000,307,11078367,-795,0,1699020651,13024.527678039994,101.58000716999959,54381.95453136
2023-11-03,14:10:53.000,307,11078361,-795,0,1699020652,13024.446842319994,101.62230195000302,54381.856711680004
2023-11-03,14:10:54.000,307,11078385,-795,0,1699020653,13024.419897079999,101.69279325000389,54381.76587912
2023-11-03,14:10:55.000,307,11078332,-795,0,1699020654,13024.372742909989,101.77033368000411,54381.807801840005
2023-11-03,14:10:56.000,307,11078321,-795,0,1699020655,13024.238016709998,101.81967758999963,54381.58421400001
2023-11-03,14:10:57.000,307,11078391,-795,0,1699020656,13023.982036929992,101.74918628999876,54381.3396648
2023-11-03,14:10:58.000,307,11078348,-795,0,1699020657,13023.820365489992,101.45312283000385,54380.920437600005
2023-11-03,14:10:59.000,307,11078353,-795,0,1699020658,13023.887728590002,101.06542068000272,54380.66890128
2023-11-03,14:11:00.000,307,11078336,-795,0,1699020659,13024.285170879994,100.72706244000437,54380.91345048001
2023-11-03,14:11:01.000,307,11078362,-795,0,1699020660,13024.669140549995,100.72001330999774,54381.00428304
2023-11-03,14:11:02.000,307,11078382,-795,0,1699020661,13024.88470247,100.95263459999842,54381.14402544
2023-11-03,14:11:03.000,307,11078347,-795,0,1699020662,13024.938592949991,101.19230501999846,54381.46543296001
2023-11-03,14:11:04.000,307,11078409,-795,0,1699020663,13024.938592949991,101.34033674999955,54381.74491776
2023-11-03,14:11:05.000,307,11078347,-795,0,1699020664,13024.830811989996,101.43902456999785,54381.94754424001
2023-11-03,14:11:06.000,307,11078337,-795,0,1699020665,13024.80386675,101.51656499999808,54382.024402560004
2023-11-03,14:11:07.000,307,11078348,-795,0,1699020666,13024.65566792999,101.58000716999959,54381.93357
2023-11-03,14:11:08.000,307,11078318,-795,0,1699020667,13024.62198638,101.58000716999959,54381.99645408001
2023-11-03,14:11:09.000,307,11078374,-795,0,1699020668,13024.62198638,101.56590891000087,54382.10126088
2023-11-03,14:11:10.000,307,11078396,-795,0,1699020669,13024.62198638,101.58000716999959,54382.16414496001
2023-11-03,14:11:11.000,307,11078378,-795,0,1699020670,13024.62198638,101.61525282000366,54382.261964640005
2023-11-03,14:11:12.000,307,11078373,-795,0,1699020671,13024.568095899995,101.60115455999767,54382.26895176
2023-11-03,14:11:13.000,307,11078390,-795,0,1699020672,13024.51420541999,101.60115455999767,54382.18510632001
2023-11-03,14:11:14.000,307,11078336,-795,0,1699020673,13024.49399648999,101.61525282000366,54382.13619648001
2023-11-03,14:11:15.000,307,11078343,-795,0,1699020674,13024.5007328,101.56590891000087,54382.23401616001
2023-11-03,14:11:16.000,307,11078373,-795,0,1699020675,13024.5007328,101.60115455999767,54382.26895176
2023-11-03,14:11:17.000,307,11078340,-795,0,1699020676,13024.460314939999,101.56590891000087,54382.27593888
2023-11-03,14:11:18.000,307,11078394,-795,0,1699020677,13024.41316076999,101.59410542999831,54382.18510632001
2023-11-03,14:11:19.000,307,11078365,-795,0,1699020678,13024.426633389994,101.57295804000023,54382.23401616001
2023-11-03,14:11:20.000,307,11078388,-795,0,1699020679,13024.5007328,101.60115455999767,54382.36677144
2023-11-03,14:11:21.000,307,11078363,-795,0,1699020680,13024.47378755999,101.58705629999895,54382.32484872001
2023-11-03,14:11:22.000,307,11078341,-795,0,1699020681,13024.49399648999,101.56590891000087,54382.261964640005
2023-11-03,14:11:23.000,307,11078303,-795,0,1699020682,13024.43336969999,101.58705629999895,54382.143183600005
2023-11-03,14:11:24.000,307,11078341,-795,0,1699020683,13024.406424459994,101.6082036900043,54382.10126088
2023-11-03,14:11:25.000,307,11078363,-795,0,1699020684,13024.419897079999,101.58000716999959,54382.23401616001
2023-11-03,14:11:26.000,307,11078354,-795,0,1699020685,13024.41316076999,101.6082036900043,54382.25497752001
2023-11-03,14:11:27.000,307,11078382,-795,0,1699020686,13024.406424459994,101.56590891000087,54382.213054800006
2023-11-03,14:11:28.000,307,11078352,-795,0,1699020687,13024.399688149999,101.52361413000472,54382.15715784001
2023-11-03,14:11:29.000,307,11078358,-795,0,1699020688,13024.426633389994,101.47427022000193,54382.22004192
2023-11-03,14:11:30.000,307,11078308,-795,0,1699020689,13024.467051249994,101.4319754399985,54382.0733124
2023-11-03,14:11:31.000,307,11078388,-675,0,1699020690,13024.54115066,101.46017196000321,54382.03837680001
2023-11-03,14:11:32.000,307,11078364,-795,0,1699020691,13024.51420541999,101.53771239000343,54382.03138968
2023-11-03,14:11:33.000,307,11078423,-795,0,1699020692,13024.426633389994,101.6082036900043,54381.94754424001
2023-11-03,14:11:34.000,307,11078356,-795,0,1699020693,13024.352533979989,101.65049847000046,54381.96151848
2023-11-03,14:11:35.000,307,11078409,-795,0,1699020694,13024.372742909989,101.6082036900043,54382.11523512001
2023-11-03,14:11:36.000,307,11078347,-795,0,1699020695,13024.352533979989,101.62230195000302,54382.2479904
2023-11-03,14:11:37.000,307,11078327,-795,0,1699020696,13024.285170879994,101.58705629999895,54382.12920936
2023-11-03,14:11:38.000,307,11078303,-795,0,1699020697,13024.204335159993,101.57295804000023,54381.91959576001
2023-11-03,14:11:39.000,307,11078376,-795,0,1699020698,13024.258225639998,101.60115455999767,54382.05235104
2023-11-03,14:11:40.000,307,11078415,-795,0,1699020699,13024.258225639998,101.59410542999831,54382.0733124
2023-11-03,14:11:41.000,307,11078380,-795,0,1699020700,13024.291907189989,101.56590891000087,54382.24100328
2023-11-03,14:11:42.000,307,11078414,-795,0,1699020701,13024.217807779998,101.60115455999767,54382.11523512001
2023-11-03,14:11:43.000,307,11078370,-795,0,1699020702,13024.217807779998,101.55885978000151,54382.143183600005
2023-11-03,14:11:44.000,307,11078365,-795,0,1699020703,13024.278434569998,101.5447615200028,54382.23401616001
2023-11-03,14:11:45.000,307,11078384,-795,0,1699020704,13024.285170879994,101.57295804000023,54382.19908056
2023-11-03,14:11:46.000,307,11078318,-795,0,1699020705,13024.204335159993,101.58000716999959,54382.18510632001
2023-11-03,14:11:47.000,307,11078367,-795,0,1699020706,13024.177389919998,101.55885978000151,54381.98247984
2023-11-03,14:11:48.000,307,11078325,-795,0,1699020707,13024.184126229993,101.62230195000302,54381.96850560001
2023-11-03,14:11:49.000,307,11078345,-795,0,1699020708,13024.177389919998,101.56590891000087,54381.89863440001
2023-11-03,14:11:50.000,307,11078360,-795,0,1699020709,13024.271698259989,101.61525282000366,54382.08029952
2023-11-03,14:11:51.000,307,11078362,-795,0,1699020710,13024.305379809994,101.63640021000174,54382.108248
2023-11-03,14:11:52.000,307,11078365,-795,0,1699020711,13024.291907189989,101.60115455999767,54382.0733124
2023-11-03,14:11:53.000,307,11078430,-795,0,1699020712,13024.312116119989,101.61525282000366,54382.0034412
2023-11-03,14:11:54.000,307,11078300,-795,0,1699020713,13024.312116119989,101.62935108000238,54382.045363920006
2023-11-03,14:11:55.000,307,11078411,-795,0,1699020714,13024.332325049989,101.6082036900043,54382.03138968
2023-11-03,14:11:56.000,307,11078365,-795,0,1699020715,13024.372742909989,101.6434493400011,54382.03837680001
2023-11-03,14:11:57.000,307,11078381,-795,0,1699020716,13024.244753019993,101.63640021000174,54381.7938276
2023-11-03,14:11:58.000,307,11078378,-795,0,1699020717,13024.264961949993,101.65049847000046,54381.94754424001
2023-11-03,14:11:59.000,307,11078355,-795,0,1699020718,13024.318852429999,101.65049847000046,54382.094273760005
2023-11-03,14:12:00.000,307,11078364,-795,0,1699020719,13024.271698259989,101.56590891000087,54382.108248
2023-11-03,14:12:01.000,307,11078384,-795,0,1699020720,13024.264961949993,101.60115455999767,54382.08728664001
2023-11-03,14:12:02.000,307,11078314,-795,0,1699020721,13024.244753019993,101.58705629999895,54382.06632528001
2023-11-03,14:12:03.000,307,11078353,-795,0,1699020722,13024.157180989998,101.59410542999831,54381.94055712
2023-11-03,14:12:04.000,307,11078304,-795,0,1699020723,13024.130235750003,101.57295804000023,54381.94055712
2023-11-03,14:12:05.000,307,11078414,-795,0,1699020724,13024.197598849998,101.53771239000343,54382.08728664001
2023-11-03,14:12:06.000,307,11078375,-795,0,1699020725,13024.157180989998,101.53066326000408,54382.03138968
2023-11-03,14:12:07.000,307,11078394,-795,0,1699020726,13024.170653609988,101.5447615200028,54382.03138968
2023-11-03,14:12:08.000,307,11078374,-795,0,1699020727,13024.170653609988,101.52361413000472,54382.01042832
2023-11-03,14:12:09.000,307,11078356,-795,0,1699020728,13024.204335159993,101.48836848000064,54382.08728664001
2023-11-03,14:12:10.000,307,11078308,-795,0,1699020729,13024.224544089993,101.50246673999936,54382.05235104
2023-11-03,14:12:11.000,307,11078378,-795,0,1699020730,13024.177389919998,101.45312283000385,54382.01741544001
2023-11-03,14:12:12.000,307,11078331,-795,0,1699020731,13024.163917299993,101.46722109000257,54381.95453136
2023-11-03,14:12:13.000,307,11078372,-795,0,1699020732,13024.157180989998,101.41787717999978,54381.84273744
2023-11-03,14:12:14.000,307,11078389,-795,0,1699020733,13024.211071469988,101.46017196000321,54381.75190488001
2023-11-03,14:12:15.000,307,11078407,-795,0,1699020734,13024.271698259989,101.55181065000215,54381.77286624
2023-11-03,14:12:16.000,307,11078372,-795,0,1699020735,13024.217807779998,101.61525282000366,54381.77985336001
2023-11-03,14:12:17.000,307,11078340,-795,0,1699020736,13024.096554199998,101.59410542999831,54381.807801840005
2023-11-03,14:12:18.000,307,11078327,-795,0,1699020737,13024.022454789992,101.53771239000343,54381.73793064
2023-11-03,14:12:19.000,307,11078266,-795,0,1699020738,13024.015718479997,101.48836848000064,54381.66805944
2023-11-03,14:12:20.000,307,11078314,-795,0,1699020739,13024.042663719993,101.49541761,54381.80081472001
2023-11-03,14:12:21.000,307,11078345,-795,0,1699020740,13024.116763129998,101.50951586999872,54381.84273744
2023-11-03,14:12:22.000,307,11078383,-795,0,1699020741,13024.035927409997,101.48836848000064,54381.73793064
2023-11-03,14:12:23.000,307,11078371,-795,0,1699020742,13024.083081579993,101.47427022000193,54381.8636988
2023-11-03,14:12:24.000,307,11078362,-795,0,1699020743,13024.170653609988,101.48836848000064,54381.88466016
2023-11-03,14:12:25.000,307,11078353,-795,0,1699020744,13024.123499439993,101.50246673999936,54381.87068592001
2023-11-03,14:12:26.000,307,11078356,-795,0,1699020745,13024.123499439993,101.50951586999872,54381.77985336001
2023-11-03,14:12:27.000,307,11078406,-795,0,1699020746,13024.096554199998,101.48836848000064,54381.689020800004
2023-11-03,14:12:28.000,307,11078307,-795,0,1699020747,13024.049400030002,101.46722109000257,54381.709982160006
2023-11-03,14:12:29.000,307,11078346,-795,0,1699020748,13024.123499439993,101.47427022000193,54381.807801840005
2023-11-03,14:12:30.000,307,11078343,-795,0,1699020749,13024.103290509993,101.49541761,54381.78684048
2023-11-03,14:12:31.000,307,11078371,-795,0,1699020750,13024.130235750003,101.45312283000385,54381.81478896
2023-11-03,14:12:32.000,307,11078349,-795,0,1699020751,13024.096554199998,101.49541761,54381.877673040006
2023-11-03,14:12:33.000,307,11078349,-795,0,1699020752,13024.083081579993,101.50246673999936,54381.77286624
2023-11-03,14:12:34.000,307,11078307,-795,0,1699020753,13024.076345269998,101.50951586999872,54381.807801840005
2023-11-03,14:12:35.000,307,11078359,-795,0,1699020754,13024.049400030002,101.48836848000064,54381.77985336001
2023-11-03,14:12:36.000,307,11078353,-795,0,1699020755,13024.029191100002,101.49541761,54381.82177608001
2023-11-03,14:12:37.000,307,11078400,-795,0,1699020756,13024.008982170002,101.50246673999936,54381.758892000005
2023-11-03,14:12:38.000,307,11078365,-795,0,1699020757,13024.029191100002,101.53771239000343,54381.73793064
2023-11-03,14:12:39.000,307,11078330,-795,0,1699020758,13024.008982170002,101.47427022000193,54381.77985336001
2023-11-03,14:12:40.000,307,11078361,-795,0,1699020759,13024.076345269998,101.46722109000257,54381.96151848
2023-11-03,14:12:41.000,307,11078372,-795,0,1699020760,13024.069608960002,101.49541761,54381.94055712
2023-11-03,14:12:42.000,307,11078326,-795,0,1699020761,13024.076345269998,101.4319754399985,54381.89863440001
2023-11-03,14:12:43.000,307,11078365,-795,0,1699020762,13024.002245859992,101.47427022000193,54381.77286624
2023-11-03,14:12:44.000,307,11078335,-795,0,1699020763,13024.042663719993,101.48131935000129,54381.83575032
2023-11-03,14:12:45.000,307,11078372,-795,0,1699020764,13024.096554199998,101.48131935000129,54381.856711680004
2023-11-03,14:12:46.000,307,11078393,-795,0,1699020765,13024.042663719993,101.50951586999872,54381.926582880005
2023-11-03,14:12:47.000,307,11078367,-795,0,1699020766,13024.042663719993,101.49541761,54381.877673040006
2023-11-03,14:12:48.000,307,11078357,-795,0,1699020767,13024.083081579993,101.50246673999936,54381.84972456001
2023-11-03,14:12:49.000,307,11078374,-795,0,1699020768,13024.083081579993,101.49541761,54381.91959576001
2023-11-03,14:12:50.000,307,11078306,-795,0,1699020769,13024.089817890002,101.48836848000064,54381.91959576001
2023-11-03,14:12:51.000,307,11078405,-795,0,1699020770,13024.069608960002,101.53066326000408,54381.87068592001
2023-11-03,14:12:52.000,307,11078390,-795,0,1699020771,13024.069608960002,101.5447615200028,54381.94754424001
2023-11-03,14:12:53.000,307,11078345,-795,0,1699020772,13024.049400030002,101.5447615200028,54381.82177608001
2023-11-03,14:12:54.000,307,11078372,-795,0,1699020773,13024.029191100002,101.55181065000215,54381.7938276
2023-11-03,14:12:55.000,307,11078345,-795,0,1699020774,13024.056136339997,101.53066326000408,54381.96850560001
2023-11-03,14:12:56.000,307,11078369,-795,0,1699020775,13024.110026820003,101.60115455999767,54381.98247984
2023-11-03,14:12:57.000,307,11078350,-795,0,1699020776,13024.069608960002,101.59410542999831,54381.93357
2023-11-03,14:12:58.000,307,11078308,-795,0,1699020777,13024.076345269998,101.60115455999767,54381.807801840005
2023-11-03,14:12:59.000,307,11078279,-795,0,1699020778,13024.096554199998,101.59410542999831,54381.84273744
2023-11-03,14:13:00.000,307,11078337,-795,0,1699020779,13024.110026820003,101.61525282000366,54381.91260864
2023-11-03,14:13:01.000,307,11078372,-795,0,1699020780,13024.096554199998,101.59410542999831,54381.83575032
2023-11-03,14:13:02.000,307,11078353,-795,0,1699020781,13024.103290509993,101.60115455999767,54381.81478896
2023-11-03,14:13:03.000,307,11078376,-795,0,1699020782,13024.110026820003,101.57295804000023,54381.91260864
2023-11-03,14:13:04.000,307,11078364,-795,0,1699020783,13024.163917299993,101.62935108000238,54381.96151848
2023-11-03,14:13:05.000,307,11078361,-795,0,1699020784,13024.177389919998,101.61525282000366,54381.975492720005
2023-11-03,14:13:06.000,307,11078331,-795,0,1699020785,13024.130235750003,101.6434493400011,54381.84273744
2023-11-03,14:13:07.000,307,11078413,-795,0,1699020786,13024.096554199998,101.6082036900043,54381.82177608001
2023-11-03,14:13:08.000,307,11078275,-795,0,1699020787,13024.096554199998,101.65049847000046,54381.77985336001
2023-11-03,14:13:09.000,307,11078368,-795,0,1699020788,13024.150444679988,101.58000716999959,54381.94055712
2023-11-03,14:13:10.000,307,11078329,-795,0,1699020789,13024.116763129998,101.61525282000366,54381.94055712
2023-11-03,14:13:11.000,307,11078372,-795,0,1699020790,13024.197598849998,101.60115455999767,54382.024402560004
2023-11-03,14:13:12.000,307,11078390,-795,0,1699020791,13024.177389919998,101.63640021000174,54381.98247984
2023-11-03,14:13:13.000,307,11078356,-795,0,1699020792,13024.136972059998,101.63640021000174,54381.8636988
2023-11-03,14:13:14.000,307,11078308,-795,0,1699020793,13024.157180989998,101.6786949899979,54381.90562152
2023-11-03,14:13:15.000,307,11078364,-795,0,1699020794,13024.190862539988,101.66459672999918,54381.94754424001
2023-11-03,14:13:16.000,307,11078383,-795,0,1699020795,13024.170653609988,101.66459672999918,54381.877673040006
2023-11-03,14:13:17.000,307,11078366,-795,0,1699020796,13024.157180989998,101.65754759999982,54381.80081472001
2023-11-03,14:13:18.000,307,11078363,-795,0,1699020797,13024.184126229993,101.69279325000389,54381.8636988
2023-11-03,14:13:19.000,307,11078356,-795,0,1699020798,13024.190862539988,101.63640021000174,54381.88466016
2023-11-03,14:13:20.000,307,11078311,-795,0,1699020799,13024.190862539988,101.6786949899979,54381.98247984
2023-11-03,14:13:21.000,307,11078373,-795,0,1699020800,13024.224544089993,101.68574412000453,54381.98946696001
2023-11-03,14:13:22.000,307,11078301,-795,0,1699020801,13024.184126229993,101.72803890000068,54381.95453136
2023-11-03,14:13:23.000,307,11078371,-795,0,1699020802,13024.157180989998,101.72098977000132,54381.87068592001
2023-11-03,14:13:24.000,307,11078340,-795,0,1699020803,13024.177389919998,101.7068915100026,54381.83575032
2023-11-03,14:13:25.000,307,11078381,-795,0,1699020804,13024.197598849998,101.72098977000132,54381.94754424001
2023-11-03,14:13:26.000,307,11078361,-795,0,1699020805,13024.231280399988,101.71394064000197,54381.975492720005
2023-11-03,14:13:27.000,307,11078351,-795,0,1699020806,13024.258225639998,101.7068915100026,54381.93357
2023-11-03,14:13:28.000,307,11078355,-795,0,1699020807,13024.244753019993,101.7421371599994,54381.94055712
2023-11-03,14:13:29.000,307,11078376,-795,0,1699020808,13024.258225639998,101.75623541999812,54382.03138968
2023-11-03,14:13:30.000,307,11078346,-795,0,1699020809,13024.211071469988,101.81262846000027,54381.94754424001
2023-11-03,14:13:31.000,307,11078365,-795,0,1699020810,13024.217807779998,101.80557933000091,54381.975492720005
2023-11-03,14:13:32.000,307,11078373,-795,0,1699020811,13024.163917299993,101.80557933000091,54381.98247984
2023-11-03,14:13:33.000,307,11078335,-795,0,1699020812,13024.123499439993,101.77738281000347,54381.82177608001
2023-11-03,14:13:34.000,307,11078347,-795,0,1699020813,13024.103290509993,101.81967758999963,54381.84273744
2023-11-03,14:13:35.000,307,11078385,-795,0,1699020814,13024.197598849998,101.80557933000091,54381.98247984
2023-11-03,14:13:36.000,307,11078346,-795,0,1699020815,13024.190862539988,101.8408249799977,54381.99645408001
2023-11-03,14:13:37.000,307,11078390,-675,0,1699020816,13024.238016709998,101.77033368000411,54381.98946696001
2023-11-03,14:13:38.000,307,11078340,-795,0,1699020817,13024.143708369993,101.81967758999963,54381.83575032
2023-11-03,14:13:39.000,307,11078292,-795,0,1699020818,13024.177389919998,101.81262846000027,54381.926582880005
2023-11-03,14:13:40.000,307,11078399,-795,0,1699020819,13024.116763129998,101.8549232400037,54381.89164728
2023-11-03,14:13:41.000,307,11078391,-795,0,1699020820,13024.184126229993,101.84787411000434,54381.926582880005
2023-11-03,14:13:42.000,307,11078361,-795,0,1699020821,13024.110026820003,101.80557933000091,54381.807801840005
2023-11-03,14:13:43.000,307,11078357,-795,0,1699020822,13024.136972059998,101.8408249799977,54381.90562152
2023-11-03,14:13:44.000,307,11078368,-795,0,1699020823,13024.204335159993,101.82672671999899,54382.03837680001
2023-11-03,14:13:45.000,307,11078356,-795,0,1699020824,13024.184126229993,101.8408249799977,54381.99645408001
2023-11-03,14:13:46.000,307,11078384,-795,0,1699020825,13024.163917299993,101.84787411000434,54381.99645408001
2023-11-03,14:13:47.000,307,11078337,-795,0,1699020826,13024.157180989998,101.8901688900005,54381.96151848
2023-11-03,14:13:48.000,307,11078359,-795,0,1699020827,13024.083081579993,101.86197237000306,54381.78684048
2023-11-03,14:13:49.000,307,11078351,-795,0,1699020828,13024.130235750003,101.87607063000178,54381.856711680004
2023-11-03,14:13:50.000,307,11078383,-795,0,1699020829,13024.157180989998,101.86197237000306,54381.95453136
2023-11-03,14:13:51.000,307,11078358,-795,0,1699020830,13024.197598849998,101.8901688900005,54382.03837680001
2023-11-03,14:13:52.000,307,11078368,-795,0,1699020831,13024.184126229993,101.90426714999921,54382.01741544001
2023-11-03,14:13:53.000,307,11078352,-795,0,1699020832,13024.163917299993,101.93246367000393,54381.926582880005
2023-11-03,14:13:54.000,307,11078341,-795,0,1699020833,13024.177389919998,101.92541454000457,54381.99645408001
2023-11-03,14:13:55.000,307,11078384,-795,0,1699020834,13024.184126229993,101.96770932000072,54381.99645408001
2023-11-03,14:13:56.000,307,11078335,-795,0,1699020835,13024.197598849998,101.92541454000457,54382.03837680001
2023-11-03,14:13:57.000,307,11078365,-795,0,1699020836,13024.157180989998,101.93951280000329,54381.89863440001
2023-11-03,14:13:58.000,307,11078395,-795,0,1699020837,13024.096554199998,101.96066019000136,54381.91959576001
2023-11-03,14:13:59.000,307,11078396,-795,0,1699020838,13024.177389919998,101.98180757999944,54382.11523512001
2023-11-03,14:14:00.000,307,11078377,-795,0,1699020839,13024.211071469988,101.97475845000008,54382.11523512001
2023-11-03,14:14:01.000,307,11078390,-795,0,1699020840,13024.211071469988,101.9888567099988,54382.15715784001
2023-11-03,14:14:02.000,307,11078370,-795,0,1699020841,13024.217807779998,101.96066019000136,54382.08029952
2023-11-03,14:14:03.000,307,11078361,-795,0,1699020842,13024.143708369993,102.0029549700048,54381.96151848
2023-11-03,14:14:04.000,307,11078368,-795,0,1699020843,13024.197598849998,101.9888567099988,54381.98247984
2023-11-03,14:14:05.000,307,11078368,-795,0,1699020844,13024.190862539988,102.03820062000159,54382.10126088
2023-11-03,14:14:06.000,307,11078349,-795,0,1699020845,13024.204335159993,102.0029549700048,54382.108248
2023-11-03,14:14:07.000,307,11078376,-795,0,1699020846,13024.211071469988,102.07344626999839,54381.98946696001
2023-11-03,14:14:08.000,307,11078399,-795,0,1699020847,13024.190862539988,102.05934800999967,54382.08728664001
2023-11-03,14:14:09.000,307,11078370,-795,0,1699020848,13024.238016709998,102.01000410000415,54382.17113208
2023-11-03,14:14:10.000,307,11078342,-795,0,1699020849,13024.211071469988,102.06639713999903,54382.10126088
2023-11-03,14:14:11.000,307,11078333,-795,0,1699020850,13024.251489329989,102.11574105000182,54382.11523512001
2023-11-03,14:14:12.000,307,11078356,-795,0,1699020851,13024.204335159993,102.05934800999967,54382.094273760005
2023-11-03,14:14:13.000,307,11078363,-795,0,1699020852,13024.123499439993,102.1016427900031,54381.8636988
2023-11-03,14:14:14.000,307,11078364,-795,0,1699020853,13024.157180989998,102.08754453000438,54381.98946696001
2023-11-03,14:14:15.000,307,11078353,-795,0,1699020854,13024.258225639998,102.05229888000031,54382.213054800006
2023-11-03,14:14:16.000,307,11078351,-795,0,1699020855,13024.271698259989,102.07344626999839,54382.15017072
2023-11-03,14:14:17.000,307,11078369,-795,0,1699020856,13024.305379809994,102.12279018000118,54382.1781192
2023-11-03,14:14:18.000,307,11078402,-795,0,1699020857,13024.224544089993,102.06639713999903,54382.01741544001
2023-11-03,14:14:19.000,307,11078360,-795,0,1699020858,13024.278434569998,102.10869192000246,54382.12920936
2023-11-03,14:14:20.000,307,11078419,-795,0,1699020859,13024.264961949993,102.12279018000118,54382.18510632001
2023-11-03,14:14:21.000,307,11078354,-795,0,1699020860,13024.238016709998,102.14393756999925,54382.08029952
2023-11-03,14:14:22.000,307,11078392,-795,0,1699020861,13024.150444679988,102.1368884399999,54382.05933816
2023-11-03,14:14:23.000,307,11078355,-795,0,1699020862,13024.211071469988,102.12983931000053,54382.11523512001
2023-11-03,14:14:24.000,307,11078322,-795,0,1699020863,13024.298643499998,102.15098669999861,54382.22004192
2023-11-03,14:14:25.000,307,11078351,-795,0,1699020864,13024.285170879994,102.19328148000204,54382.11523512001
2023-11-03,14:14:26.000,307,11078402,-795,0,1699020865,13024.305379809994,102.17918322000332,54382.19908056
2023-11-03,14:14:27.000,307,11078398,-795,0,1699020866,13024.264961949993,102.20737974000076,54382.08728664001
2023-11-03,14:14:28.000,307,11078386,-795,0,1699020867,13024.278434569998,102.18623235000268,54382.0034412
2023-11-03,14:14:29.000,307,11078381,-795,0,1699020868,13024.271698259989,102.19328148000204,54382.03837680001
2023-11-03,14:14:30.000,307,11078374,-795,0,1699020869,13024.291907189989,102.2003306100014,54382.213054800006
2023-11-03,14:14:31.000,307,11078376,-795,0,1699020870,13024.339061359999,102.20737974000076,54382.22702904
2023-11-03,14:14:32.000,307,11078392,-795,0,1699020871,13024.291907189989,102.25672365000355,54382.1781192
2023-11-03,14:14:33.000,307,11078380,-795,0,1699020872,13024.285170879994,102.26377278000291,54382.06632528001
2023-11-03,14:14:34.000,307,11078316,-795,0,1699020873,13024.305379809994,102.31311668999842,54382.15715784001
2023-11-03,14:14:35.000,307,11078373,-795,0,1699020874,13024.325588739994,102.2990184299997,54382.1781192
2023-11-03,14:14:36.000,307,11078336,-795,0,1699020875,13024.312116119989,102.3483623400025,54382.1781192
2023-11-03,14:14:37.000,307,11078394,-795,0,1699020876,13024.271698259989,102.411804510004,54382.045363920006
2023-11-03,14:14:38.000,307,11078371,-795,0,1699020877,13024.285170879994,102.41885364000336,54382.11523512001
2023-11-03,14:14:39.000,307,11078390,-795,0,1699020878,13024.366006599994,102.40475538000464,54382.28991312
2023-11-03,14:14:40.000,307,11078378,-795,0,1699020879,13024.386215529994,102.411804510004,54382.28991312
2023-11-03,14:14:41.000,307,11078373,-795,0,1699020880,13024.325588739994,102.39065711999865,54382.1781192
2023-11-03,14:14:42.000,307,11078354,-795,0,1699020881,13024.419897079999,102.36246060000121,54382.2479904
2023-11-03,14:14:43.000,307,11078390,-795,0,1699020882,13024.372742909989,102.411804510004,54382.25497752001
2023-11-03,14:14:44.000,307,11078390,-795,0,1699020883,13024.379479219999,102.36950973000057,54382.06632528001
2023-11-03,14:14:45.000,307,11078396,-795,0,1699020884,13024.318852429999,102.39770624999801,54382.03138968
2023-11-03,14:14:46.000,307,11078430,-795,0,1699020885,13024.332325049989,102.40475538000464,54382.045363920006
2023-11-03,14:14:47.000,307,11078379,-795,0,1699020886,13024.419897079999,102.40475538000464,54382.25497752001
2023-11-03,14:14:48.000,307,11078362,-795,0,1699020887,13024.41316076999,102.37655885999993,54382.30388736001
2023-11-03,14:14:49.000,307,11078411,-795,0,1699020888,13024.419897079999,102.37655885999993,54382.29690024
2023-11-03,14:14:50.000,307,11078350,-795,0,1699020889,13024.39295183999,102.40475538000464,54382.12920936
2023-11-03,14:14:51.000,307,11078352,-795,0,1699020890,13024.419897079999,102.411804510004,54382.23401616001
2023-11-03,14:14:52.000,307,11078338,-795,0,1699020891,13024.399688149999,102.42590277000272,54382.261964640005
2023-11-03,14:14:53.000,307,11078366,-795,0,1699020892,13024.339061359999,102.4470501600008,54382.12920936
2023-11-03,14:14:54.000,307,11078402,-795,0,1699020893,13024.305379809994,102.411804510004,54382.192093440004
2023-11-03,14:14:55.000,307,11078365,-795,0,1699020894,13024.419897079999,102.42590277000272,54382.30388736001
2023-11-03,14:14:56.000,307,11078373,-795,0,1699020895,13024.43336969999,102.44000103000144,54382.27593888
2023-11-03,14:14:57.000,307,11078339,-795,0,1699020896,13024.419897079999,102.46114841999952,54382.3877328
2023-11-03,14:14:58.000,307,11078362,-795,0,1699020897,13024.379479219999,102.46819754999888,54382.213054800006
2023-11-03,14:14:59.000,307,11078343,-795,0,1699020898,13024.41316076999,102.46114841999952,54382.20606768001
2023-11-03,14:15:00.000,307,11078377,-795,0,1699020899,13024.426633389994,102.46819754999888,54382.2479904
2023-11-03,14:15:01.000,307,11078419,-795,0,1699020900,13024.43336969999,102.46114841999952,54382.28991312
2023-11-03,14:15:02.000,307,11078369,-795,0,1699020901,13024.372742909989,102.48934494000423,54382.1781192
2023-11-03,14:15:03.000,307,11078393,-795,0,1699020902,13024.379479219999,102.49639407000359,54382.261964640005
2023-11-03,14:15:04.000,307,11078366,-795,0,1699020903,13024.467051249994,102.50344320000295,54382.33882296
2023-11-03,14:15:05.000,307,11078404,-795,0,1699020904,13024.47378755999,102.51754146000167,54382.3178616
2023-11-03,14:15:06.000,307,11078303,-795,0,1699020905,13024.487260179994,102.52459059000103,54382.3178616
2023-11-03,14:15:07.000,307,11078353,-795,0,1699020906,13024.5007328,102.55278710999846,54382.22004192
2023-11-03,14:15:08.000,307,11078351,-795,0,1699020907,13024.460314939999,102.53868884999974,54382.18510632001
2023-11-03,14:15:09.000,307,11078362,-795,0,1699020908,13024.54115066,102.53868884999974,54382.28292600001
2023-11-03,14:15:10.000,307,11078387,-795,0,1699020909,13024.568095899995,102.53163972000038,54382.33183584001
2023-11-03,14:15:11.000,307,11078400,-795,0,1699020910,13024.588304829995,102.5457379799991,54382.34581008
2023-11-03,14:15:12.000,307,11078369,-795,0,1699020911,13024.56135959,102.58803276000253,54382.39471992
2023-11-03,14:15:13.000,307,11078356,-795,0,1699020912,13024.54115066,102.56688537000446,54382.33183584001
2023-11-03,14:15:14.000,307,11078403,-795,0,1699020913,13024.56135959,102.58803276000253,54382.33882296
2023-11-03,14:15:15.000,307,11078351,-795,0,1699020914,13024.608513759995,102.60918015000061,54382.32484872001
2023-11-03,14:15:16.000,307,11078386,-795,0,1699020915,13024.568095899995,102.64442580000468,54382.40869416
2023-11-03,14:15:17.000,307,11078365,-795,0,1699020916,13024.55462327999,102.64442580000468,54382.23401616001
2023-11-03,14:15:18.000,307,11078372,-795,0,1699020917,13024.5007328,102.62327840999933,54382.28292600001
2023-11-03,14:15:19.000,307,11078346,-795,0,1699020918,13024.65566792999,102.60918015000061,54382.46459112
2023-11-03,14:15:20.000,307,11078376,-795,0,1699020919,13024.669140549995,102.63737666999805,54382.50651384
2023-11-03,14:15:21.000,307,11078422,-795,0,1699020920,13024.67587685999,102.66557319000276,54382.5624108
2023-11-03,14:15:22.000,307,11078356,-795,0,1699020921,13024.648931619995,102.67262232000212,54382.457604
2023-11-03,14:15:23.000,307,11078347,-795,0,1699020922,13024.66240424,102.67262232000212,54382.33183584001
2023-11-03,14:15:24.000,307,11078377,-795,0,1699020923,13024.648931619995,102.67262232000212,54382.42266840001
2023-11-03,14:15:25.000,307,11078301,-795,0,1699020924,13024.749976269995,102.68672058000084,54382.51350096
2023-11-03,14:15:26.000,307,11078371,-795,0,1699020925,13024.73650364999,102.67967145000148,54382.47157824001
2023-11-03,14:15:27.000,307,11078409,-795,0,1699020926,13024.74323996,102.70786796999892,54382.40869416
2023-11-03,14:15:28.000,307,11078386,-795,0,1699020927,13024.729767339995,102.70081883999956,54382.52048808001
2023-11-03,14:15:29.000,307,11078430,-795,0,1699020928,13024.78365782,102.6585240600034,54382.527475200004
2023-11-03,14:15:30.000,307,11078357,-795,0,1699020929,13024.729767339995,102.72901536000427,54382.52048808001
2023-11-03,14:15:31.000,307,11078365,-795,0,1699020930,13024.80386675,102.70786796999892,54382.49952672001
2023-11-03,14:15:32.000,307,11078334,-795,0,1699020931,13024.749976269995,102.72196623000491,54382.52048808001
2023-11-03,14:15:33.000,307,11078402,-795,0,1699020932,13024.74323996,102.71491709999827,54382.380745680006
2023-11-03,14:15:34.000,307,11078371,-795,0,1699020933,13024.7028221,102.73606449000363,54382.46459112
2023-11-03,14:15:35.000,307,11078366,-795,0,1699020934,13024.81733936999,102.74311362000299,54382.56939792001
2023-11-03,14:15:36.000,307,11078377,-795,0,1699020935,13024.830811989996,102.72901536000427,54382.58337216
2023-11-03,14:15:37.000,307,11078423,-795,0,1699020936,13024.84428461,102.77131014000042,54382.61132064
2023-11-03,14:15:38.000,307,11078327,-795,0,1699020937,13024.81733936999,102.77131014000042,54382.457604
2023-11-03,14:15:39.000,307,11078394,-795,0,1699020938,13024.871229849996,102.8065557900045,54382.54144944001
2023-11-03,14:15:40.000,307,11078382,-795,0,1699020939,13024.871229849996,102.78540839999914,54382.548436560006
2023-11-03,14:15:41.000,307,11078368,-795,0,1699020940,13024.877966159991,102.8065557900045,54382.527475200004
2023-11-03,14:15:42.000,307,11078347,-795,0,1699020941,13024.71629471999,102.82065405000321,54382.359784320004
2023-11-03,14:15:43.000,307,11078384,-795,0,1699020942,13024.871229849996,102.82770318000257,54382.48555248
2023-11-03,14:15:44.000,307,11078380,-795,0,1699020943,13024.86449354,102.77131014000042,54382.548436560006
2023-11-03,14:15:45.000,307,11078391,-795,0,1699020944,13024.945329260001,102.7924575299985,54382.597346400005
2023-11-03,14:15:46.000,307,11078348,-795,0,1699020945,13024.871229849996,102.77835926999978,54382.54144944001
2023-11-03,14:15:47.000,307,11078385,-795,0,1699020946,13024.931856639996,102.81360492000385,54382.59035928001
2023-11-03,14:15:48.000,307,11078397,-795,0,1699020947,13024.877966159991,102.81360492000385,54382.457604
2023-11-03,14:15:49.000,307,11078394,-795,0,1699020948,13024.877966159991,102.79950665999786,54382.35279720001
2023-11-03,14:15:50.000,307,11078346,-795,0,1699020949,13024.83754829999,102.81360492000385,54382.40869416
2023-11-03,14:15:51.000,307,11078354,-795,0,1699020950,13024.9049114,102.82770318000257,54382.60433352
2023-11-03,14:15:52.000,307,11078374,-795,0,1699020951,13024.925120330001,102.87704708999809,54382.58337216
2023-11-03,14:15:53.000,307,11078361,-795,0,1699020952,13024.945329260001,102.85589970000001,54382.50651384
2023-11-03,14:15:54.000,307,11078334,-795,0,1699020953,13024.952065569996,102.84885057000065,54382.527475200004
2023-11-03,14:15:55.000,307,11078375,-795,0,1699020954,13024.958801879991,102.86294882999937,54382.52048808001
2023-11-03,14:15:56.000,307,11078396,-795,0,1699020955,13024.945329260001,102.86999795999873,54382.632282
2023-11-03,14:15:57.000,307,11078361,-795,0,1699020956,13024.965538190001,102.87704708999809,54382.59035928001
2023-11-03,14:15:58.000,307,11078352,-795,0,1699020957,13024.84428461,102.86999795999873,54382.46459112
2023-11-03,14:15:59.000,307,11078394,-795,0,1699020958,13024.952065569996,102.91229274000216,54382.49253960001
2023-11-03,14:16:00.000,307,11078414,-795,0,1699020959,13024.938592949991,102.88409622000472,54382.61830776001
2023-11-03,14:16:01.000,307,11078422,-795,0,1699020960,13025.005956050001,102.9052436100028,54382.716127440006
2023-11-03,14:16:02.000,307,11078354,-795,0,1699020961,13024.945329260001,102.87704708999809,54382.55542368
2023-11-03,14:16:03.000,307,11078384,-795,0,1699020962,13024.958801879991,102.88409622000472,54382.597346400005
2023-11-03,14:16:04.000,307,11078361,-795,0,1699020963,13024.965538190001,102.89819448000344,54382.62529488
2023-11-03,14:16:05.000,307,11078376,-795,0,1699020964,13024.965538190001,102.9404892599996,54382.68817896001
2023-11-03,14:16:06.000,307,11078371,-795,0,1699020965,13024.952065569996,102.91934187000152,54382.7021532
2023-11-03,14:16:07.000,307,11078391,-795,0,1699020966,13024.952065569996,102.96163664999767,54382.61132064
2023-11-03,14:16:08.000,307,11078392,-795,0,1699020967,13024.979010809991,102.93344013000024,54382.61830776001
2023-11-03,14:16:09.000,307,11078375,-795,0,1699020968,13024.985747120001,102.91934187000152,54382.78599864001
2023-11-03,14:16:10.000,307,11078350,-795,0,1699020969,13025.032901289997,102.9052436100028,54382.77901152
2023-11-03,14:16:11.000,307,11078359,-795,0,1699020970,13025.005956050001,102.93344013000024,54382.74407592
2023-11-03,14:16:12.000,307,11078378,-795,0,1699020971,13024.965538190001,102.91934187000152,54382.695166080004
2023-11-03,14:16:13.000,307,11078369,-795,0,1699020972,13024.871229849996,102.94753838999895,54382.51350096
2023-11-03,14:16:14.000,307,11078358,-795,0,1699020973,13024.938592949991,102.93344013000024,54382.7021532
2023-11-03,14:16:15.000,307,11078385,-795,0,1699020974,13024.985747120001,102.97573491000367,54382.716127440006
2023-11-03,14:16:16.000,307,11078378,-795,0,1699020975,13025.005956050001,102.95458751999831,54382.79997288
2023-11-03,14:16:17.000,307,11078312,-795,0,1699020976,13024.999219739992,102.98983317000238,54382.75805016001
2023-11-03,14:16:18.000,307,11078343,-795,0,1699020977,13024.972274499996,102.95458751999831,54382.68817896001
2023-11-03,14:16:19.000,307,11078368,-795,0,1699020978,13025.039637599992,102.99688230000174,54382.716127440006
2023-11-03,14:16:20.000,307,11078417,-795,0,1699020979,13024.891438779996,102.98278404000303,54382.527475200004
2023-11-03,14:16:21.000,307,11078394,-795,0,1699020980,13025.026164980001,103.03212794999854,54382.72311456
2023-11-03,14:16:22.000,307,11078323,-795,0,1699020981,13024.985747120001,103.05327534000389,54382.66023048001
2023-11-03,14:16:23.000,307,11078380,-795,0,1699020982,13025.005956050001,103.06737360000261,54382.66721760001
2023-11-03,14:16:24.000,307,11078400,-795,0,1699020983,13025.086791770002,103.05327534000389,54382.813947120005
2023-11-03,14:16:25.000,307,11078430,-795,0,1699020984,13025.053110219997,103.06032447000325,54382.77901152
2023-11-03,14:16:26.000,307,11078376,-795,0,1699020985,13025.026164980001,103.03212794999854,54382.79298576
2023-11-03,14:16:27.000,307,11078350,-795,0,1699020986,13024.992483429996,103.05327534000389,54382.55542368
2023-11-03,14:16:28.000,307,11078305,-795,0,1699020987,13024.999219739992,103.05327534000389,54382.597346400005
2023-11-03,14:16:29.000,307,11078412,-795,0,1699020988,13025.032901289997,103.06032447000325,54382.68119184
2023-11-03,14:16:30.000,307,11078371,-795,0,1699020989,13025.026164980001,103.08147186000133,54382.695166080004
2023-11-03,14:16:31.000,307,11078377,-795,0,1699020990,13025.039637599992,103.11671750999813,54382.72311456
2023-11-03,14:16:32.000,307,11078410,-795,0,1699020991,13025.066582840002,103.12376664000476,54382.7720244
2023-11-03,14:16:33.000,307,11078381,-795,0,1699020992,13024.979010809991,103.13081577000412,54382.7021532
2023-11-03,14:16:34.000,307,11078325,-795,0,1699020993,13025.019428669992,103.12376664000476,54382.74407592
2023-11-03,14:16:35.000,307,11078407,-795,0,1699020994,13025.046373910001,103.18015967999963,54382.67420472
2023-11-03,14:16:36.000,307,11078363,-795,0,1699020995,13025.026164980001,103.1026192499994,54382.716127440006
2023-11-03,14:16:37.000,307,11078372,-795,0,1699020996,13024.979010809991,103.13081577000412,54382.527475200004
2023-11-03,14:16:38.000,307,11078362,-795,0,1699020997,13024.945329260001,103.13081577000412,54382.51350096
2023-11-03,14:16:39.000,307,11078332,-795,0,1699020998,13025.059846529992,103.17311055000027,54382.78599864001
2023-11-03,14:16:40.000,307,11078372,-795,0,1699020999,13025.086791770002,103.14491403000284,54382.75106304
2023-11-03,14:16:41.000,307,11078343,-795,0,1699021000,13025.073319149997,103.19425793999835,54382.73010168
2023-11-03,14:16:42.000,307,11078302,-795,0,1699021001,13025.053110219997,103.16606142000091,54382.716127440006
2023-11-03,14:16:43.000,307,11078392,-795,0,1699021002,13024.925120330001,103.19425793999835,54382.36677144
2023-11-03,14:16:44.000,307,11078331,-795,0,1699021003,13024.979010809991,103.18015967999963,54382.63926912001
2023-11-03,14:16:45.000,307,11078375,-755,0,1699021004,13024.992483429996,103.20130706999771,54382.73708880001
2023-11-03,14:16:46.000,307,11078382,-795,0,1699021005,13025.019428669992,103.19425793999835,54382.74407592
2023-11-03,14:16:47.000,307,11078375,-795,0,1699021006,13025.019428669992,103.18015967999963,54382.695166080004
2023-11-03,14:16:48.000,307,11078376,-755,0,1699021007,13024.985747120001,103.18720880999899,54382.66721760001
2023-11-03,14:16:49.000,307,11078404,-795,0,1699021008,13025.066582840002,103.15901229000156,54382.75805016001
2023-11-03,14:16:50.000,307,11078377,-795,0,1699021009,13025.032901289997,103.18720880999899,54382.7720244
2023-11-03,14:16:51.000,307,11078382,-795,0,1699021010,13025.019428669992,103.20130706999771,54382.68817896001
2023-11-03,14:16:52.000,307,11078386,-795,0,1699021011,13024.985747120001,103.23655272000178,54382.73010168
2023-11-03,14:16:53.000,307,11078365,-795,0,1699021012,13024.992483429996,103.2154053300037,54382.597346400005
2023-11-03,14:16:54.000,307,11078379,-795,0,1699021013,13024.972274499996,103.23655272000178,54382.61132064
2023-11-03,14:16:55.000,307,11078383,-795,0,1699021014,13025.032901289997,103.2154053300037,54382.77901152
2023-11-03,14:16:56.000,307,11078391,-795,0,1699021015,13025.039637599992,103.2154053300037,54382.862856960004
2023-11-03,14:16:57.000,307,11078395,-795,0,1699021016,13025.053110219997,103.24360185000114,54382.78599864001
2023-11-03,14:16:58.000,307,11078327,-795,0,1699021017,13024.985747120001,103.2154053300037,54382.67420472
2023-11-03,14:16:59.000,307,11078390,-795,0,1699021018,13024.999219739992,103.2506509800005,54382.695166080004
2023-11-03,14:17:00.000,307,11078381,-795,0,1699021019,13024.965538190001,103.2506509800005,54382.79997288
2023-11-03,14:17:01.000,307,11078352,-795,0,1699021020,13024.999219739992,103.24360185000114,54382.78599864001
2023-11-03,14:17:02.000,307,11078388,-795,0,1699021021,13024.958801879991,103.22950359000242,54382.7720244
2023-11-03,14:17:03.000,307,11078374,-795,0,1699021022,13024.958801879991,103.2506509800005,54382.75106304
2023-11-03,14:17:04.000,307,11078343,-795,0,1699021023,13024.938592949991,103.25770010999986,54382.695166080004
2023-11-03,14:17:05.000,307,11078382,-795,0,1699021024,13024.992483429996,103.23655272000178,54382.883818320006
2023-11-03,14:17:06.000,307,11078371,-795,0,1699021025,13024.938592949991,103.20835620000435,54382.84888272
2023-11-03,14:17:07.000,307,11078384,-795,0,1699021026,13024.918384019991,103.17311055000027,54382.632282
2023-11-03,14:17:08.000,307,11078373,-795,0,1699021027,13024.891438779996,103.17311055000027,54382.67420472
2023-11-03,14:17:09.000,307,11078431,-795,0,1699021028,13024.985747120001,103.20130706999771,54382.83490848001
2023-11-03,14:17:10.000,307,11078325,-795,0,1699021029,13024.925120330001,103.22950359000242,54382.79997288
2023-11-03,14:17:11.000,307,11078378,-795,0,1699021030,13024.979010809991,103.22245446000306,54382.7720244
2023-11-03,14:17:12.000,307,11078365,-795,0,1699021031,13024.918384019991,103.25770010999986,54382.79298576
2023-11-03,14:17:13.000,307,11078369,-795,0,1699021032,13024.925120330001,103.24360185000114,54382.82093424
2023-11-03,14:17:14.000,307,11078329,-795,0,1699021033,13024.83754829999,103.2506509800005,54382.66023048001
2023-11-03,14:17:15.000,307,11078337,-795,0,1699021034,13024.857757229991,103.18720880999899,54382.7021532
2023-11-03,14:17:16.000,307,11078355,-795,0,1699021035,13024.84428461,103.2506509800005,54382.75805016001
2023-11-03,14:17:17.000,307,11078392,-795,0,1699021036,13024.81733936999,103.19425793999835,54382.63926912001
2023-11-03,14:17:18.000,307,11078351,-795,0,1699021037,13024.83754829999,103.19425793999835,54382.68119184
2023-11-03,14:17:19.000,307,11078365,-795,0,1699021038,13024.790394129996,103.22950359000242,54382.53446232
2023-11-03,14:17:20.000,307,11078363,-795,0,1699021039,13024.851020919996,103.2154053300037,54382.73708880001
2023-11-03,14:17:21.000,307,11078443,-795,0,1699021040,13024.898175089991,103.23655272000178,54382.77901152
2023-11-03,14:17:22.000,307,11078353,-795,0,1699021041,13024.877966159991,103.22245446000306,54382.74407592
2023-11-03,14:17:23.000,307,11078361,-795,0,1699021042,13024.81733936999,103.17311055000027,54382.60433352
2023-11-03,14:17:24.000,307,11078308,-795,0,1699021043,13024.81733936999,103.20835620000435,54382.62529488
2023-11-03,14:17:25.000,307,11078378,-795,0,1699021044,13024.891438779996,103.20130706999771,54382.73010168
2023-11-03,14:17:26.000,307,11078436,-795,0,1699021045,13024.877966159991,103.23655272000178,54382.70914032001
2023-11-03,14:17:27.000,307,11078399,-795,0,1699021046,13024.81733936999,103.2154053300037,54382.58337216
2023-11-03,14:17:28.000,307,11078370,-795,0,1699021047,13024.898175089991,103.2154053300037,54382.7021532
2023-11-03,14:17:29.000,307,11078369,-795,0,1699021048,13024.911647709996,103.22950359000242,54382.77901152
2023-11-03,14:17:30.000,307,11078413,-795,0,1699021049,13024.84428461,103.28589663000457,54382.75805016001
2023-11-03,14:17:31.000,307,11078364,-795,0,1699021050,13024.898175089991,103.22950359000242,54382.695166080004
2023-11-03,14:17:32.000,307,11078395,-795,0,1699021051,13024.918384019991,103.2506509800005,54382.75805016001
2023-11-03,14:17:33.000,307,11078379,-795,0,1699021052,13024.871229849996,103.25770010999986,54382.548436560006
2023-11-03,14:17:34.000,307,11078389,-795,0,1699021053,13024.88470247,103.25770010999986,54382.61132064
2023-11-03,14:17:35.000,307,11078382,-795,0,1699021054,13024.925120330001,103.26474923999922,54382.62529488
2023-11-03,14:17:36.000,307,11078389,-795,0,1699021055,13024.952065569996,103.29294576000393,54382.72311456
2023-11-03,14:17:37.000,307,11078344,-795,0,1699021056,13024.938592949991,103.30704402000265,54382.73010168
2023-11-03,14:17:38.000,307,11078357,-795,0,1699021057,13024.938592949991,103.27884749999794,54382.73010168
2023-11-03,14:17:39.000,307,11078384,-795,0,1699021058,13024.911647709996,103.27884749999794,54382.58337216
2023-11-03,14:17:40.000,307,11078387,-795,0,1699021059,13024.877966159991,103.32114228000137,54382.58337216
2023-11-03,14:17:41.000,307,11078407,-795,0,1699021060,13024.945329260001,103.29999489000329,54382.63926912001
2023-11-03,14:17:42.000,307,11078351,-795,0,1699021061,13024.925120330001,103.30704402000265,54382.67420472
2023-11-03,14:17:43.000,307,11078438,-795,0,1699021062,13024.945329260001,103.32114228000137,54382.695166080004
2023-11-03,14:17:44.000,307,11078386,-795,0,1699021063,13024.898175089991,103.2506509800005,54382.53446232
2023-11-03,14:17:45.000,307,11078347,-795,0,1699021064,13024.891438779996,103.29294576000393,54382.527475200004
2023-11-03,14:17:46.000,307,11078391,-795,0,1699021065,13024.938592949991,103.27179836999858,54382.70914032001
2023-11-03,14:17:47.000,307,11078426,-795,0,1699021066,13024.945329260001,103.27179836999858,54382.765037280005
2023-11-03,14:17:48.000,307,11078384,-795,0,1699021067,13024.945329260001,103.29294576000393,54382.67420472
2023-11-03,14:17:49.000,307,11078382,-795,0,1699021068,13024.958801879991,103.29294576000393,54382.63926912001
2023-11-03,14:17:50.000,307,11078394,-795,0,1699021069,13024.992483429996,103.2506509800005,54382.57638504
2023-11-03,14:17:51.000,307,11078392,-795,0,1699021070,13025.053110219997,103.25770010999986,54382.75805016001
2023-11-03,14:17:52.000,307,11078345,-795,0,1699021071,13025.046373910001,103.2506509800005,54382.765037280005
2023-11-03,14:17:53.000,307,11078370,-795,0,1699021072,13025.059846529992,103.17311055000027,54382.695166080004
2023-11-03,14:17:54.000,307,11078357,-795,0,1699021073,13025.120473319992,103.15901229000156,54382.646256240005
2023-11-03,14:17:55.000,307,11078407,-795,0,1699021074,13025.208045350002,103.18015967999963,54382.56939792001
2023-11-03,14:17:56.000,307,11078377,-795,0,1699021075,13025.288881070002,103.20835620000435,54382.53446232
2023-11-03,14:17:57.000,307,11078371,-795,0,1699021076,13025.275408449997,103.3986827100016,54382.40170704001
2023-11-03,14:17:58.000,307,11078321,-795,0,1699021077,13025.208045350002,103.53966531000333,54382.42266840001
2023-11-03,14:17:59.000,307,11078372,-795,0,1699021078,13025.113737009997,103.6101566100042,54382.60433352
2023-11-03,14:18:00.000,307,11078331,-795,0,1699021079,13025.005956050001,103.58900921999884,54382.66721760001
2023-11-03,14:18:01.000,307,11078337,-795,0,1699021080,13024.945329260001,103.50441965999926,54382.66023048001
2023-11-03,14:18:02.000,307,11078324,-795,0,1699021081,13024.958801879991,103.4621248800031,54382.79298576
2023-11-03,14:18:03.000,307,11078397,-795,0,1699021082,13024.891438779996,103.49032140000054,54382.65324336
2023-11-03,14:18:04.000,307,11078387,-795,0,1699021083,13024.911647709996,103.41278097000031,54382.72311456
2023-11-03,14:18:05.000,307,11078408,-795,0,1699021084,13025.005956050001,103.42687922999903,54382.79997288
2023-11-03,14:18:06.000,307,11078416,-795,0,1699021085,13024.979010809991,103.42687922999903,54382.79997288
2023-11-03,14:18:07.000,307,11078373,-795,0,1699021086,13025.019428669992,103.41983009999967,54382.78599864001
2023-11-03,14:18:08.000,307,11078357,-795,0,1699021087,13025.032901289997,103.37753532000352,54382.813947120005
2023-11-03,14:18:09.000,307,11078431,-795,0,1699021088,13025.086791770002,103.42687922999903,54382.87683120001
2023-11-03,14:18:10.000,307,11078394,-795,0,1699021089,13025.073319149997,103.41278097000031,54382.8418956
2023-11-03,14:18:11.000,307,11078387,-795,0,1699021090,13025.086791770002,103.45507575000374,54382.82792136001
2023-11-03,14:18:12.000,307,11078382,-795,0,1699021091,13025.107000700002,103.41983009999967,54382.8418956
2023-11-03,14:18:13.000,307,11078396,-795,0,1699021092,13025.046373910001,103.44802662000438,54382.74407592
2023-11-03,14:18:14.000,307,11078386,-795,0,1699021093,13025.046373910001,103.45507575000374,54382.7720244
2023-11-03,14:18:15.000,307,11078400,-795,0,1699021094,13025.093528079997,103.43392835999839,54382.9117668
2023-11-03,14:18:16.000,307,11078424,-795,0,1699021095,13025.127209630002,103.3986827100016,54382.883818320006
2023-11-03,14:18:17.000,307,11078394,-795,0,1699021096,13025.140682249992,103.44097748999775,54382.84888272
2023-11-03,14:18:18.000,307,11078412,-795,0,1699021097,13025.093528079997,103.3986827100016,54382.73010168
2023-11-03,14:18:19.000,307,11078372,-795,0,1699021098,13025.032901289997,103.37753532000352,54382.66721760001
2023-11-03,14:18:20.000,307,11078395,-795,0,1699021099,13025.100264389992,103.37753532000352,54382.77901152
2023-11-03,14:18:21.000,307,11078384,-795,0,1699021100,13025.127209630002,103.43392835999839,54382.79298576
2023-11-03,14:18:22.000,307,11078362,-795,0,1699021101,13025.066582840002,103.3986827100016,54382.75805016001
2023-11-03,14:18:23.000,307,11078408,-795,0,1699021102,13025.127209630002,103.47622314000182,54382.74407592
2023-11-03,14:18:24.000,307,11078381,-795,0,1699021103,13025.201309039992,103.41983009999967,54382.86984408
2023-11-03,14:18:25.000,307,11078414,-795,0,1699021104,13025.201309039992,103.41278097000031,54382.90477968001
2023-11-03,14:18:26.000,307,11078342,-795,0,1699021105,13025.147418560002,103.39163358000224,54382.86984408
2023-11-03,14:18:27.000,307,11078348,-795,0,1699021106,13025.066582840002,103.42687922999903,54382.7021532
2023-11-03,14:18:28.000,307,11078345,-795,0,1699021107,13025.113737009997,103.48327227000118,54382.765037280005
2023-11-03,14:18:29.000,307,11078352,-795,0,1699021108,13025.140682249992,103.45507575000374,54382.8418956
2023-11-03,14:18:30.000,307,11078389,-795,0,1699021109,13025.127209630002,103.4621248800031,54382.9117668
2023-11-03,14:18:31.000,307,11078375,-795,0,1699021110,13025.147418560002,103.45507575000374,54382.89080544
2023-11-03,14:18:32.000,307,11078392,-795,0,1699021111,13025.113737009997,103.4621248800031,54382.9117668
2023-11-03,14:18:33.000,307,11078387,-795,0,1699021112,13025.120473319992,103.44802662000438,54382.862856960004
2023-11-03,14:18:34.000,307,11078288,-795,0,1699021113,13025.107000700002,103.44802662000438,54382.91875392
2023-11-03,14:18:35.000,307,11078346,-795,0,1699021114,13025.147418560002,103.43392835999839,54382.91875392
2023-11-03,14:18:36.000,307,11078413,-795,0,1699021115,13025.147418560002,103.49032140000054,54382.97465088001
2023-11-03,14:18:37.000,307,11078410,-795,0,1699021116,13025.093528079997,103.44097748999775,54382.82093424
2023-11-03,14:18:38.000,307,11078394,-795,0,1699021117,13025.032901289997,103.45507575000374,54382.67420472
2023-11-03,14:18:39.000,307,11078397,-795,0,1699021118,13025.066582840002,103.43392835999839,54382.89080544
2023-11-03,14:18:40.000,307,11078387,-795,0,1699021119,13025.133945939997,103.4621248800031,54382.95368952001
2023-11-03,14:18:41.000,307,11078413,-795,0,1699021120,13025.140682249992,103.42687922999903,54382.99561224001
2023-11-03,14:18:42.000,307,11078299,-795,0,1699021121,13025.093528079997,103.44802662000438,54382.9117668
2023-11-03,14:18:43.000,307,11078327,-795,0,1699021122,13025.039637599992,103.43392835999839,54382.86984408
2023-11-03,14:18:44.000,307,11078300,-795,0,1699021123,13025.080055459992,103.4621248800031,54382.82792136001
2023-11-03,14:18:45.000,307,11078431,-795,0,1699021124,13025.026164980001,103.4621248800031,54382.74407592
2023-11-03,14:18:46.000,307,11078395,-795,0,1699021125,13025.005956050001,103.45507575000374,54382.86984408
2023-11-03,14:18:47.000,307,11078374,-795,0,1699021126,13025.073319149997,103.44802662000438,54382.8418956
2023-11-03,14:18:48.000,307,11078394,-795,0,1699021127,13025.080055459992,103.4621248800031,54382.862856960004
2023-11-03,14:18:49.000,307,11078400,-795,0,1699021128,13025.113737009997,103.47622314000182,54382.932728160005
2023-11-03,14:18:50.000,307,11078315,-795,0,1699021129,13025.113737009997,103.45507575000374,54382.90477968001
2023-11-03,14:18:51.000,307,11078369,-795,0,1699021130,13025.140682249992,103.44802662000438,54382.92574104001
2023-11-03,14:18:52.000,307,11078325,-795,0,1699021131,13025.073319149997,103.45507575000374,54382.77901152
2023-11-03,14:18:53.000,307,11078382,-795,0,1699021132,13025.053110219997,103.43392835999839,54382.80696000001
2023-11-03,14:18:54.000,307,11078425,-795,0,1699021133,13025.059846529992,103.44802662000438,54382.77901152
2023-11-03,14:18:55.000,307,11078353,-795,0,1699021134,13025.127209630002,103.43392835999839,54382.96766376
2023-11-03,14:18:56.000,307,11078402,-795,0,1699021135,13025.147418560002,103.44097748999775,54382.932728160005
2023-11-03,14:18:57.000,307,11078372,-795,0,1699021136,13025.160891179992,103.43392835999839,54382.95368952001
2023-11-03,14:18:58.000,307,11078353,-755,0,1699021137,13025.100264389992,103.4621248800031,54382.813947120005
2023-11-03,14:18:59.000,307,11078399,-795,0,1699021138,13025.113737009997,103.44097748999775,54382.9117668
2023-11-03,14:19:00.000,307,11078341,-795,0,1699021139,13025.107000700002,103.48327227000118,54382.89779256
2023-11-03,14:19:01.000,307,11078378,-795,0,1699021140,13025.140682249992,103.46917401000246,54382.90477968001
2023-11-03,14:19:02.000,307,11078387,-795,0,1699021141,13025.107000700002,103.4621248800031,54382.91875392
2023-11-03,14:19:03.000,307,11078328,-795,0,1699021142,13025.100264389992,103.45507575000374,54382.883818320006
2023-11-03,14:19:04.000,307,11078387,-795,0,1699021143,13025.086791770002,103.49032140000054,54382.87683120001
2023-11-03,14:19:05.000,307,11078366,-795,0,1699021144,13025.100264389992,103.46917401000246,54382.78599864001
2023-11-03,14:19:06.000,307,11078342,-795,0,1699021145,13025.154154869997,103.48327227000118,54382.90477968001
2023-11-03,14:19:07.000,307,11078336,-795,0,1699021146,13025.174363799997,103.47622314000182,54382.84888272
2023-11-03,14:19:08.000,307,11078364,-795,0,1699021147,13025.120473319992,103.47622314000182,54382.86984408
2023-11-03,14:19:09.000,307,11078336,-795,0,1699021148,13025.133945939997,103.47622314000182,54382.80696000001
2023-11-03,14:19:10.000,307,11078376,-795,0,1699021149,13025.120473319992,103.52556705000461,54382.813947120005
2023-11-03,14:19:11.000,307,11078374,-795,0,1699021150,13025.187836420002,103.46917401000246,54382.981638000005
2023-11-03,14:19:12.000,307,11078369,-795,0,1699021151,13025.140682249992,103.50441965999926,54382.92574104001
2023-11-03,14:19:13.000,307,11078390,-795,0,1699021152,13025.181100109992,103.53966531000333,54382.932728160005
2023-11-03,14:19:14.000,307,11078376,-795,0,1699021153,13025.160891179992,103.51146878999862,54382.84888272
2023-11-03,14:19:15.000,307,11078344,-795,0,1699021154,13025.174363799997,103.53261618000397,54382.883818320006
2023-11-03,14:19:16.000,307,11078374,-795,0,1699021155,13025.167627490002,103.58196008999948,54382.96766376
2023-11-03,14:19:17.000,307,11078358,-795,0,1699021156,13025.214781659997,103.56786183000077,54382.96067664
2023-11-03,14:19:18.000,307,11078373,-795,0,1699021157,13025.127209630002,103.56786183000077,54382.82093424
2023-11-03,14:19:19.000,307,11078410,-795,0,1699021158,13025.181100109992,103.55376357000205,54382.932728160005
2023-11-03,14:19:20.000,307,11078347,-795,0,1699021159,13025.221517969992,103.58900921999884,54382.92574104001
2023-11-03,14:19:21.000,307,11078379,-795,0,1699021160,13025.295617379998,103.58900921999884,54383.02356072001
2023-11-03,14:19:22.000,307,11078375,-795,0,1699021161,13025.208045350002,103.58900921999884,54383.030547840004
2023-11-03,14:19:23.000,307,11078380,-795,0,1699021162,13025.140682249992,103.58900921999884,54382.8418956
2023-11-03,14:19:24.000,307,11078375,-795,0,1699021163,13025.154154869997,103.5960583499982,54382.93971528
2023-11-03,14:19:25.000,307,11078379,-795,0,1699021164,13025.201309039992,103.57491096000012,54382.883818320006
2023-11-03,14:19:26.000,307,11078381,-795,0,1699021165,13025.241726899992,103.58900921999884,54383.04452208001
2023-11-03,14:19:27.000,307,11078375,-795,0,1699021166,13025.288881070002,103.57491096000012,54383.11439328
2023-11-03,14:19:28.000,307,11078376,-795,0,1699021167,13025.208045350002,103.62425487000291,54383.06548344
2023-11-03,14:19:29.000,307,11078359,-795,0,1699021168,13025.228254280002,103.60310748000484,54382.97465088001
2023-11-03,14:19:30.000,307,11078376,-795,0,1699021169,13025.234990589997,103.58900921999884,54383.0864448
2023-11-03,14:19:31.000,307,11078379,-795,0,1699021170,13025.234990589997,103.6101566100042,54383.03753496
2023-11-03,14:19:32.000,307,11078375,-795,0,1699021171,13025.174363799997,103.63835313000163,54382.96766376
2023-11-03,14:19:33.000,307,11078364,-795,0,1699021172,13025.167627490002,103.60310748000484,54382.82093424
2023-11-03,14:19:34.000,307,11078388,-795,0,1699021173,13025.167627490002,103.63130400000227,54383.00958648
2023-11-03,14:19:35.000,307,11078354,-795,0,1699021174,13025.282144759993,103.61720574000356,54383.0864448
2023-11-03,14:19:36.000,307,11078398,-795,0,1699021175,13025.241726899992,103.6101566100042,54383.156316
2023-11-03,14:19:37.000,307,11078372,-795,0,1699021176,13025.275408449997,103.65950051999971,54383.05849632
2023-11-03,14:19:38.000,307,11078389,-795,0,1699021177,13025.214781659997,103.64540226000099,54383.00958648
2023-11-03,14:19:39.000,307,11078376,-795,0,1699021178,13025.255199519997,103.63130400000227,54383.02356072001
2023-11-03,14:19:40.000,307,11078412,-795,0,1699021179,13025.234990589997,103.65245139000035,54383.04452208001
2023-11-03,14:19:41.000,307,11078382,-795,0,1699021180,13025.288881070002,103.68064790999779,54383.00958648
2023-11-03,14:19:42.000,307,11078398,-795,0,1699021181,13025.160891179992,103.64540226000099,54382.883818320006
2023-11-03,14:19:43.000,307,11078415,-795,0,1699021182,13025.194572729997,103.63835313000163,54382.883818320006
2023-11-03,14:19:44.000,307,11078386,-795,0,1699021183,13025.261935829993,103.6101566100042,54382.96766376
2023-11-03,14:19:45.000,307,11078437,-795,0,1699021184,13025.369716789988,103.6101566100042,54383.03753496
2023-11-03,14:19:46.000,307,11078385,-795,0,1699021185,13025.282144759993,103.63130400000227,54382.73010168
2023-11-03,14:19:47.000,307,11078378,-795,0,1699021186,13025.201309039992,103.66654964999907,54382.80696000001
2023-11-03,14:19:48.000,307,11078383,-795,0,1699021187,13025.302353689993,103.63130400000227,54383.02356072001
2023-11-03,14:19:49.000,307,11078371,-795,0,1699021188,13025.295617379998,103.68064790999779,54383.06548344
2023-11-03,14:19:50.000,307,11078375,-795,0,1699021189,13025.288881070002,103.63835313000163,54383.17727736
2023-11-03,14:19:51.000,307,11078422,-795,0,1699021190,13025.336035239998,103.65950051999971,54383.17029024001
2023-11-03,14:19:52.000,307,11078367,-795,0,1699021191,13025.315826309998,103.70179530000314,54383.12138040001
2023-11-03,14:19:53.000,307,11078405,-795,0,1699021192,13025.302353689993,103.69474617000378,54383.13535464
2023-11-03,14:19:54.000,307,11078389,-795,0,1699021193,13025.288881070002,103.67359877999843,54383.04452208001
2023-11-03,14:19:55.000,307,11078415,-795,0,1699021194,13025.342771549993,103.67359877999843,54383.03753496
2023-11-03,14:19:56.000,307,11078428,-795,0,1699021195,13025.315826309998,103.65245139000035,54383.13535464
2023-11-03,14:19:57.000,307,11078363,-795,0,1699021196,13025.315826309998,103.65950051999971,54383.10740616
2023-11-03,14:19:58.000,307,11078346,-795,0,1699021197,13025.288881070002,103.65245139000035,54383.05849632
2023-11-03,14:19:59.000,307,11078390,-795,0,1699021198,13025.342771549993,103.68064790999779,54383.10740616
2023-11-03,14:20:00.000,307,11078373,-795,0,1699021199,13025.349507860003,103.69474617000378,54383.2261872
2023-11-03,14:20:01.000,307,11078453,-795,0,1699021200,13025.369716789988,103.65245139000035,54383.198238720004
2023-11-03,14:20:02.000,307,11078385,-795,0,1699021201,13025.396662029998,103.69474617000378,54383.17029024001
2023-11-03,14:20:03.000,307,11078409,-795,0,1699021202,13025.336035239998,103.7088444300025,54383.030547840004
2023-11-03,14:20:04.000,307,11078338,-795,0,1699021203,13025.356244169998,103.65950051999971,54383.100419040005
2023-11-03,14:20:05.000,307,11078370,-795,0,1699021204,13025.396662029998,103.69474617000378,54383.163303119996
2023-11-03,14:20:06.000,307,11078361,-795,0,1699021205,13025.396662029998,103.64540226000099,54383.198238720004
2023-11-03,14:20:07.000,307,11078383,-795,0,1699021206,13025.416870959998,103.66654964999907,54383.13535464
2023-11-03,14:20:08.000,307,11078370,-795,0,1699021207,13025.443816199993,103.66654964999907,54383.09343192001
2023-11-03,14:20:09.000,307,11078368,-795,0,1699021208,13025.544860849994,103.68769704000442,54383.198238720004
2023-11-03,14:20:10.000,307,11078405,-795,0,1699021209,13025.457288819998,103.65245139000035,54383.12138040001
2023-11-03,14:20:11.000,307,11078387,-795,0,1699021210,13025.457288819998,103.67359877999843,54383.07247056001
2023-11-03,14:20:12.000,307,11078347,-795,0,1699021211,13025.410134649988,103.65245139000035,54383.02356072001
2023-11-03,14:20:13.000,307,11078392,-795,0,1699021212,13025.416870959998,103.63835313000163,54382.96766376
2023-11-03,14:20:14.000,307,11078414,-795,0,1699021213,13025.511179299989,103.64540226000099,54383.10740616
2023-11-03,14:20:15.000,307,11078402,-795,0,1699021214,13025.484234059993,103.63130400000227,54383.163303119996
2023-11-03,14:20:16.000,307,11078344,-795,0,1699021215,13025.544860849994,103.57491096000012,54383.0864448
2023-11-03,14:20:17.000,307,11078366,-795,0,1699021216,13025.511179299989,103.63835313000163,54382.96766376
2023-11-03,14:20:18.000,307,11078314,-795,0,1699021217,13025.477497749998,103.56786183000077,54382.90477968001
2023-11-03,14:20:19.000,307,11078316,-795,0,1699021218,13025.490970369989,103.5960583499982,54383.02356072001
2023-11-03,14:20:20.000,307,11078338,-795,0,1699021219,13025.531388229989,103.56786183000077,54383.06548344
2023-11-03,14:20:21.000,307,11078417,-795,0,1699021220,13025.551597159989,103.53261618000397,54383.030547840004
2023-11-03,14:20:22.000,307,11078373,-795,0,1699021221,13025.544860849994,103.57491096000012,54382.95368952001
2023-11-03,14:20:23.000,307,11078343,-795,0,1699021222,13025.517915609998,103.54671444000269,54383.030547840004
2023-11-03,14:20:24.000,307,11078368,-795,0,1699021223,13025.544860849994,103.44802662000438,54383.07247056001
2023-11-03,14:20:25.000,307,11078383,-795,0,1699021224,13025.571806089989,103.50441965999926,54383.149328880005
2023-11-03,14:20:26.000,307,11078427,-795,0,1699021225,13025.558333469999,103.50441965999926,54383.07945768
2023-11-03,14:20:27.000,307,11078384,-795,0,1699021226,13025.531388229989,103.53261618000397,54382.9467024
2023-11-03,14:20:28.000,307,11078392,-795,0,1699021227,13025.565069779994,103.49032140000054,54382.96067664
2023-11-03,14:20:29.000,307,11078378,-795,0,1699021228,13025.605487639994,103.47622314000182,54383.02356072001
2023-11-03,14:20:30.000,307,11078395,-795,0,1699021229,13025.538124539999,103.4973705299999,54382.8418956
2023-11-03,14:20:31.000,307,11078365,-795,0,1699021230,13025.61222394999,103.50441965999926,54383.12138040001
2023-11-03,14:20:32.000,307,11078353,-795,0,1699021231,13025.63243287999,103.4621248800031,54383.06548344
2023-11-03,14:20:33.000,307,11078413,-795,0,1699021232,13025.585278709994,103.42687922999903,54383.0165736
2023-11-03,14:20:34.000,307,11078348,-795,0,1699021233,13025.645905499994,103.40573184000095,54383.100419040005
2023-11-03,14:20:35.000,307,11078363,-795,0,1699021234,13025.592015019989,103.42687922999903,54383.051509200006
2023-11-03,14:20:36.000,307,11078398,-795,0,1699021235,13025.618960259999,103.38458445000288,54383.051509200006
2023-11-03,14:20:37.000,307,11078362,-795,0,1699021236,13025.592015019989,103.35638792999816,54382.96067664
2023-11-03,14:20:38.000,307,11078398,-795,0,1699021237,13025.565069779994,103.3634370600048,54382.9467024
2023-11-03,14:20:39.000,307,11078377,-795,0,1699021238,13025.61222394999,103.37048619000416,54383.10740616
2023-11-03,14:20:40.000,307,11078401,-795,0,1699021239,13025.598751329999,103.32819141000073,54383.02356072001
2023-11-03,14:20:41.000,307,11078371,-795,0,1699021240,13025.592015019989,103.3634370600048,54383.07247056001
2023-11-03,14:20:42.000,307,11078382,-795,0,1699021241,13025.558333469999,103.30704402000265,54383.0864448
2023-11-03,14:20:43.000,307,11078363,-795,0,1699021242,13025.565069779994,103.32114228000137,54382.9467024
2023-11-03,14:20:44.000,307,11078329,-795,0,1699021243,13025.457288819998,103.32114228000137,54382.89080544
2023-11-03,14:20:45.000,307,11078401,-795,0,1699021244,13025.497706679998,103.2506509800005,54383.03753496
2023-11-03,14:20:46.000,307,11078354,-795,0,1699021245,13025.470761439989,103.27884749999794,54383.03753496
2023-11-03,14:20:47.000,307,11078407,-795,0,1699021246,13025.430343579988,103.23655272000178,54382.79997288
2023-11-03,14:20:48.000,307,11078373,-795,0,1699021247,13025.329298930003,103.26474923999922,54382.82093424
2023-11-03,14:20:49.000,307,11078371,-795,0,1699021248,13025.450552509988,103.20130706999771,54383.07945768
2023-11-03,14:20:50.000,307,11078304,-795,0,1699021249,13025.396662029998,103.20130706999771,54383.00958648
2023-11-03,14:20:51.000,307,11078357,-795,0,1699021250,13025.416870959998,103.13786490000348,54382.932728160005
2023-11-03,14:20:52.000,307,11078340,-795,0,1699021251,13025.389925719988,103.14491403000284,54383.0165736
2023-11-03,14:20:53.000,307,11078392,-795,0,1699021252,13025.322562619993,103.13786490000348,54382.85586984001
2023-11-03,14:20:54.000,307,11078378,-795,0,1699021253,13025.255199519997,103.12376664000476,54382.84888272
2023-11-03,14:20:55.000,307,11078386,-795,0,1699021254,13025.389925719988,103.1026192499994,54382.98862512
2023-11-03,14:20:56.000,307,11078371,-795,0,1699021255,13025.389925719988,103.08852099000069,54383.04452208001
2023-11-03,14:20:57.000,307,11078398,-755,0,1699021256,13025.362980479993,103.06032447000325,54382.9467024
2023-11-03,14:20:58.000,307,11078377,-795,0,1699021257,13025.275408449997,103.06032447000325,54382.77901152
2023-11-03,14:20:59.000,307,11078318,-795,0,1699021258,13025.295617379998,103.01802968999982,54382.78599864001
2023-11-03,14:21:00.000,307,11078356,-795,0,1699021259,13025.241726899992,102.98983317000238,54382.7021532
2023-11-03,14:21:01.000,307,11078391,-795,0,1699021260,13025.336035239998,102.95458751999831,54382.82093424
2023-11-03,14:21:02.000,307,11078409,-795,0,1699021261,13025.261935829993,102.92639100000088,54382.73010168
2023-11-03,14:21:03.000,307,11078446,-795,0,1699021262,13025.282144759993,102.93344013000024,54382.695166080004
2023-11-03,14:21:04.000,307,11078383,-795,0,1699021263,13025.315826309998,102.94753838999895,54382.89779256
2023-11-03,14:21:05.000,307,11078386,-795,0,1699021264,13025.309090000002,102.89114535000408,54382.74407592
2023-11-03,14:21:06.000,307,11078344,-795,0,1699021265,13025.261935829993,102.87704708999809,54382.75805016001
2023-11-03,14:21:07.000,307,11078381,-795,0,1699021266,13025.208045350002,102.84885057000065,54382.59035928001
2023-11-03,14:21:08.000,307,11078310,-795,0,1699021267,13025.208045350002,102.88409622000472,54382.60433352
2023-11-03,14:21:09.000,307,11078388,-795,0,1699021268,13025.288881070002,102.8065557900045,54382.60433352
2023-11-03,14:21:10.000,307,11078395,-795,0,1699021269,13025.228254280002,102.82770318000257,54382.63926912001
2023-11-03,14:21:11.000,307,11078367,-795,0,1699021270,13025.268672140002,102.84885057000065,54382.61830776001
2023-11-03,14:21:12.000,307,11078348,-795,0,1699021271,13025.221517969992,102.77131014000042,54382.59035928001
2023-11-03,14:21:13.000,307,11078345,-795,0,1699021272,13025.248463210002,102.74311362000299,54382.65324336
2023-11-03,14:21:14.000,307,11078322,-795,0,1699021273,13025.147418560002,102.78540839999914,54382.457604
2023-11-03,14:21:15.000,307,11078365,-795,0,1699021274,13025.120473319992,102.76426101000106,54382.3877328
2023-11-03,14:21:16.000,307,11078375,-795,0,1699021275,13025.127209630002,102.76426101000106,54382.40869416
2023-11-03,14:21:17.000,307,11078381,-795,0,1699021276,13025.133945939997,102.74311362000299,54382.49253960001
2023-11-03,14:21:18.000,307,11078370,-795,0,1699021277,13025.133945939997,102.75016275000235,54382.56939792001
2023-11-03,14:21:19.000,307,11078351,-795,0,1699021278,13025.113737009997,102.68672058000084,54382.44362976
2023-11-03,14:21:20.000,307,11078379,-795,0,1699021279,13025.059846529992,102.68672058000084,54382.43664264
2023-11-03,14:21:21.000,307,11078370,-795,0,1699021280,13025.127209630002,102.67967145000148,54382.56939792001
2023-11-03,14:21:22.000,307,11078381,-795,0,1699021281,13025.059846529992,102.67262232000212,54382.49952672001
2023-11-03,14:21:23.000,307,11078405,-795,0,1699021282,13025.026164980001,102.67262232000212,54382.36677144
2023-11-03,14:21:24.000,307,11078364,-795,0,1699021283,13024.992483429996,102.6937697100002,54382.35279720001
2023-11-03,14:21:25.000,307,11078382,-795,0,1699021284,13025.053110219997,102.67262232000212,54382.43664264
2023-11-03,14:21:26.000,307,11078393,-795,0,1699021285,13024.999219739992,102.66557319000276,54382.457604
2023-11-03,14:21:27.000,307,11078393,-795,0,1699021286,13024.992483429996,102.67262232000212,54382.36677144
2023-11-03,14:21:28.000,307,11078372,-795,0,1699021287,13024.972274499996,102.63737666999805,54382.42266840001
2023-11-03,14:21:29.000,307,11078386,-795,0,1699021288,13025.026164980001,102.63032753999869,54382.457604
2023-11-03,14:21:30.000,307,11078387,-795,0,1699021289,13024.985747120001,102.63032753999869,54382.429655520005
2023-11-03,14:21:31.000,307,11078371,-795,0,1699021290,13024.979010809991,102.61622927999997,54382.36677144
2023-11-03,14:21:32.000,307,11078345,-795,0,1699021291,13024.925120330001,102.60918015000061,54382.40170704001
2023-11-03,14:21:33.000,307,11078309,-795,0,1699021292,13024.83754829999,102.60213102000125,54382.18510632001
2023-11-03,14:21:34.000,307,11078372,-795,0,1699021293,13024.82407568,102.60918015000061,54382.22004192
2023-11-03,14:21:35.000,307,11078378,-795,0,1699021294,13024.877966159991,102.5950818900019,54382.261964640005
2023-11-03,14:21:36.000,307,11078401,-795,0,1699021295,13024.891438779996,102.58803276000253,54382.380745680006
2023-11-03,14:21:37.000,307,11078390,-795,0,1699021296,13024.911647709996,102.55983623999782,54382.359784320004
2023-11-03,14:21:38.000,307,11078338,-795,0,1699021297,13024.830811989996,102.55983623999782,54382.310874480005
2023-11-03,14:21:39.000,307,11078354,-795,0,1699021298,13024.76344889,102.5950818900019,54382.108248
2023-11-03,14:21:40.000,307,11078337,-795,0,1699021299,13024.83754829999,102.55278710999846,54382.17113208
2023-11-03,14:21:41.000,307,11078359,-795,0,1699021300,13024.78365782,102.56688537000446,54382.20606768001
2023-11-03,14:21:42.000,307,11078330,-795,0,1699021301,13024.73650364999,102.58098363000317,54382.12222224
2023-11-03,14:21:43.000,307,11078391,-795,0,1699021302,13024.79713043999,102.57393450000382,54382.17113208
2023-11-03,14:21:44.000,307,11078389,-795,0,1699021303,13024.77692150999,102.56688537000446,54382.30388736001
2023-11-03,14:21:45.000,307,11078374,-795,0,1699021304,13024.79713043999,102.55983623999782,54382.19908056
2023-11-03,14:21:46.000,307,11078397,-795,0,1699021305,13024.76344889,102.51754146000167,54382.1781192
2023-11-03,14:21:47.000,307,11078373,-795,0,1699021306,13024.69608578999,102.53868884999974,54382.05933816
2023-11-03,14:21:48.000,307,11078384,-795,0,1699021307,13024.66240424,102.51049233000231,54381.94754424001
2023-11-03,14:21:49.000,307,11078331,-795,0,1699021308,13024.66240424,102.52459059000103,54382.12222224
2023-11-03,14:21:50.000,307,11078361,-795,0,1699021309,13024.648931619995,102.52459059000103,54382.01741544001
2023-11-03,14:21:51.000,307,11078368,-795,0,1699021310,13024.73650364999,102.52459059000103,54382.13619648001
2023-11-03,14:21:52.000,307,11078352,-795,0,1699021311,13024.729767339995,102.51049233000231,54382.15017072
2023-11-03,14:21:53.000,307,11078426,-795,0,1699021312,13024.69608578999,102.53163972000038,54382.03837680001
2023-11-03,14:21:54.000,307,11078364,-795,0,1699021313,13024.72303103,102.52459059000103,54382.10126088
2023-11-03,14:21:55.000,307,11078398,-795,0,1699021314,13024.67587685999,102.55278710999846,54382.0733124
2023-11-03,14:21:56.000,307,11078363,-795,0,1699021315,13024.66240424,102.53163972000038,54382.094273760005
2023-11-03,14:21:57.000,307,11078365,-795,0,1699021316,13024.62198638,102.58803276000253,54381.98247984
2023-11-03,14:21:58.000,307,11078386,-795,0,1699021317,13024.62198638,102.57393450000382,54381.94754424001
2023-11-03,14:21:59.000,307,11078366,-795,0,1699021318,13024.62198638,102.5950818900019,54382.024402560004
2023-11-03,14:22:00.000,307,11078382,-795,0,1699021319,13024.68261317,102.63737666999805,54382.1781192
2023-11-03,14:22:01.000,307,11078363,-795,0,1699021320,13024.68261317,102.6585240600034,54382.12920936
2023-11-03,14:22:02.000,307,11078385,-795,0,1699021321,13024.64219531,102.62327840999933,54382.08728664001
2023-11-03,14:22:03.000,307,11078371,-795,0,1699021322,13024.62198638,102.68672058000084,54382.0034412
2023-11-03,14:22:04.000,307,11078322,-795,0,1699021323,13024.59504113999,102.67262232000212,54381.99645408001
2023-11-03,14:22:05.000,307,11078395,-795,0,1699021324,13024.59504113999,102.67967145000148,54382.024402560004
2023-11-03,14:22:06.000,307,11078382,-795,0,1699021325,13024.62198638,102.72196623000491,54382.108248
2023-11-03,14:22:07.000,307,11078367,-795,0,1699021326,13024.65566792999,102.7572118800017,54382.19908056
2023-11-03,14:22:08.000,307,11078403,-795,0,1699021327,13024.628722689995,102.76426101000106,54382.18510632001
2023-11-03,14:22:09.000,307,11078399,-795,0,1699021328,13024.608513759995,102.77131014000042,54382.06632528001
2023-11-03,14:22:10.000,307,11078364,-795,0,1699021329,13024.52094173,102.82065405000321,54382.0034412
2023-11-03,14:22:11.000,307,11078388,-795,0,1699021330,13024.55462327999,102.83475231000193,54382.12920936
2023-11-03,14:22:12.000,307,11078408,-795,0,1699021331,13024.547886969995,102.85589970000001,54382.08728664001
2023-11-03,14:22:13.000,307,11078368,-795,0,1699021332,13024.49399648999,102.88409622000472,54382.01042832
2023-11-03,14:22:14.000,307,11078332,-795,0,1699021333,13024.49399648999,102.9052436100028,54382.045363920006
2023-11-03,14:22:15.000,307,11078374,-795,0,1699021334,13024.58156852,102.9404892599996,54382.213054800006
2023-11-03,14:22:16.000,307,11078390,-795,0,1699021335,13024.55462327999,102.91229274000216,54382.15017072
2023-11-03,14:22:17.000,307,11078422,-795,0,1699021336,13024.57483220999,102.97573491000367,54382.24100328
2023-11-03,14:22:18.000,307,11078354,-795,0,1699021337,13024.527678039994,102.96868578000431,54382.108248
2023-11-03,14:22:19.000,307,11078384,-795,0,1699021338,13024.49399648999,103.03212794999854,54382.13619648001
2023-11-03,14:22:20.000,307,11078366,-795,0,1699021339,13024.58156852,103.01098056000046,54382.23401616001
2023-11-03,14:22:21.000,307,11078407,-795,0,1699021340,13024.547886969995,103.03212794999854,54382.261964640005
2023-11-03,14:22:22.000,307,11078334,-795,0,1699021341,13024.49399648999,103.0391770799979,54382.12222224
2023-11-03,14:22:23.000,307,11078366,-795,0,1699021342,13024.51420541999,103.06032447000325,54382.23401616001
2023-11-03,14:22:24.000,307,11078357,-795,0,1699021343,13024.55462327999,103.08852099000069,54382.19908056
2023-11-03,14:22:25.000,307,11078365,-795,0,1699021344,13024.53441434999,103.10966837999877,54382.32484872001
2023-11-03,14:22:26.000,307,11078315,-795,0,1699021345,13024.568095899995,103.1519631600022,54382.261964640005
2023-11-03,14:22:27.000,307,11078349,-795,0,1699021346,13024.57483220999,103.08147186000133,54382.29690024
2023-11-03,14:22:28.000,307,11078382,-795,0,1699021347,13024.53441434999,103.18015967999963,54382.22004192
2023-11-03,14:22:29.000,307,11078326,-795,0,1699021348,13024.55462327999,103.16606142000091,54382.20606768001
2023-11-03,14:22:30.000,307,11078422,-795,0,1699021349,13024.58156852,103.19425793999835,54382.310874480005
2023-11-03,14:22:31.000,307,11078380,-795,0,1699021350,13024.66240424,103.20130706999771,54382.40869416
2023-11-03,14:22:32.000,307,11078347,-795,0,1699021351,13024.628722689995,103.23655272000178,54382.37375856001
2023-11-03,14:22:33.000,307,11078400,-795,0,1699021352,13024.588304829995,103.26474923999922,54382.310874480005
2023-11-03,14:22:34.000,307,11078301,-795,0,1699021353,13024.608513759995,103.27884749999794,54382.44362976
2023-11-03,14:22:35.000,307,11078386,-795,0,1699021354,13024.608513759995,103.26474923999922,54382.429655520005
2023-11-03,14:22:36.000,307,11078370,-795,0,1699021355,13024.62198638,103.30704402000265,54382.3877328
2023-11-03,14:22:37.000,307,11078381,-795,0,1699021356,13024.608513759995,103.31409315000201,54382.29690024
2023-11-03,14:22:38.000,307,11078333,-795,0,1699021357,13024.59504113999,103.32819141000073,54382.33882296
2023-11-03,14:22:39.000,307,11078395,-795,0,1699021358,13024.689349479995,103.34228966999945,54382.527475200004
2023-11-03,14:22:40.000,307,11078383,-795,0,1699021359,13024.65566792999,103.3634370600048,54382.49952672001
2023-11-03,14:22:41.000,307,11078364,-795,0,1699021360,13024.65566792999,103.35638792999816,54382.49952672001
2023-11-03,14:22:42.000,307,11078302,-795,0,1699021361,13024.628722689995,103.37753532000352,54382.47157824001
2023-11-03,14:22:43.000,307,11078311,-795,0,1699021362,13024.60177745,103.37753532000352,54382.32484872001
2023-11-03,14:22:44.000,307,11078358,-795,0,1699021363,13024.62198638,103.37753532000352,54382.46459112
2023-11-03,14:22:45.000,307,11078362,-795,0,1699021364,13024.63545899999,103.3634370600048,54382.527475200004
2023-11-03,14:22:46.000,307,11078361,-795,0,1699021365,13024.65566792999,103.31409315000201,54382.52048808001
2023-11-03,14:22:47.000,307,11078352,-795,0,1699021366,13024.749976269995,103.23655272000178,54382.457604
2023-11-03,14:22:48.000,307,11078380,-795,0,1699021367,13024.857757229991,103.2154053300037,54382.44362976
2023-11-03,14:22:49.000,307,11078406,-795,0,1699021368,13024.958801879991,103.30704402000265,54382.51350096
2023-11-03,14:22:50.000,307,11078403,-795,0,1699021369,13024.83754829999,103.45507575000374,54382.46459112
2023-11-03,14:22:51.000,307,11078382,-795,0,1699021370,13024.911647709996,103.4973705299999,54382.5624108
2023-11-03,14:22:52.000,307,11078364,-795,0,1699021371,13024.83754829999,103.53966531000333,54382.59035928001
2023-11-03,14:22:53.000,307,11078385,-795,0,1699021372,13024.74323996,103.58196008999948,54382.49952672001
2023-11-03,14:22:54.000,307,11078344,-795,0,1699021373,13024.73650364999,103.58196008999948,54382.51350096
2023-11-03,14:22:55.000,307,11078370,-795,0,1699021374,13024.82407568,103.60310748000484,54382.632282
2023-11-03,14:22:56.000,307,11078355,-795,0,1699021375,13024.86449354,103.5960583499982,54382.7021532
2023-11-03,14:22:57.000,307,11078354,-795,0,1699021376,13024.830811989996,103.58900921999884,54382.7021532
2023-11-03,14:22:58.000,307,11078333,-795,0,1699021377,13024.73650364999,103.5960583499982,54382.57638504
2023-11-03,14:22:59.000,307,11078347,-795,0,1699021378,13024.81733936999,103.60310748000484,54382.66023048001
2023-11-03,14:23:00.000,307,11078353,-795,0,1699021379,13024.73650364999,103.6101566100042,54382.60433352
2023-11-03,14:23:01.000,307,11078394,-795,0,1699021380,13024.81733936999,103.65950051999971,54382.7021532
2023-11-03,14:23:02.000,307,11078337,-795,0,1699021381,13024.770185199995,103.64540226000099,54382.62529488
2023-11-03,14:23:03.000,307,11078373,-795,0,1699021382,13024.79713043999,103.57491096000012,54382.60433352
2023-11-03,14:23:04.000,307,11078400,-795,0,1699021383,13024.871229849996,103.57491096000012,54382.68817896001
2023-11-03,14:23:05.000,307,11078359,-795,0,1699021384,13024.965538190001,103.4621248800031,54382.67420472
2023-11-03,14:23:06.000,307,11078344,-795,0,1699021385,13024.945329260001,103.4621248800031,54382.57638504
2023-11-03,14:23:07.000,307,11078423,-795,0,1699021386,13025.127209630002,103.55376357000205,54382.68119184
2023-11-03,14:23:08.000,307,11078385,-795,0,1699021387,13025.080055459992,103.63835313000163,54382.68119184
2023-11-03,14:23:09.000,307,11078363,-795,0,1699021388,13025.005956050001,103.71589356000186,54382.68119184
2023-11-03,14:23:10.000,307,11078376,-795,0,1699021389,13025.026164980001,103.73704094999994,54382.79298576
2023-11-03,14:23:11.000,307,11078391,-795,0,1699021390,13025.026164980001,103.75818833999801,54382.9117668
2023-11-03,14:23:12.000,307,11078376,-795,0,1699021391,13024.985747120001,103.7440900799993,54382.89080544
2023-11-03,14:23:13.000,307,11078403,-795,0,1699021392,13024.965538190001,103.7440900799993,54382.883818320006
2023-11-03,14:23:14.000,307,11078372,-795,0,1699021393,13024.965538190001,103.70179530000314,54382.96766376
2023-11-03,14:23:15.000,307,11078371,-795,0,1699021394,13024.972274499996,103.71589356000186,54382.87683120001
2023-11-03,14:23:16.000,307,11078359,-795,0,1699021395,13024.958801879991,103.68769704000442,54382.87683120001
2023-11-03,14:23:17.000,307,11078369,-795,0,1699021396,13024.938592949991,103.70179530000314,54382.813947120005
2023-11-03,14:23:18.000,307,11078359,-795,0,1699021397,13024.958801879991,103.69474617000378,54382.84888272
2023-11-03,14:23:19.000,307,11078375,-795,0,1699021398,13024.992483429996,103.72294269000122,54383.030547840004
2023-11-03,14:23:20.000,307,11078340,-795,0,1699021399,13024.958801879991,103.68064790999779,54383.00259936001
2023-11-03,14:23:21.000,307,11078358,-795,0,1699021400,13024.945329260001,103.63835313000163,54383.00958648
2023-11-03,14:23:22.000,307,11078364,-795,0,1699021401,13024.925120330001,103.61720574000356,54383.00259936001
2023-11-03,14:23:23.000,307,11078371,-795,0,1699021402,13024.851020919996,103.61720574000356,54382.862856960004
2023-11-03,14:23:24.000,307,11078415,-795,0,1699021403,13024.86449354,103.6101566100042,54382.87683120001
2023-11-03,14:23:25.000,307,11078380,-795,0,1699021404,13024.918384019991,103.56786183000077,54382.95368952001
2023-11-03,14:23:26.000,307,11078357,-795,0,1699021405,13024.911647709996,103.58196008999948,54383.00958648
2023-11-03,14:23:27.000,307,11078397,-795,0,1699021406,13024.958801879991,103.5608127000014,54383.00958648
2023-11-03,14:23:28.000,307,11078345,-795,0,1699021407,13024.985747120001,103.52556705000461,54383.03753496
2023-11-03,14:23:29.000,307,11078339,-795,0,1699021408,13024.999219739992,103.52556705000461,54382.981638000005
2023-11-03,14:23:30.000,307,11078357,-795,0,1699021409,13024.9049114,103.51146878999862,54382.87683120001
2023-11-03,14:23:31.000,307,11078422,-795,0,1699021410,13024.992483429996,103.47622314000182,54382.87683120001
2023-11-03,14:23:32.000,307,11078396,-795,0,1699021411,13025.005956050001,103.46917401000246,54382.96067664
2023-11-03,14:23:33.000,307,11078378,-795,0,1699021412,13024.958801879991,103.46917401000246,54382.84888272
2023-11-03,14:23:34.000,307,11078354,-795,0,1699021413,13024.965538190001,103.41983009999967,54382.82792136001
2023-11-03,14:23:35.000,307,11078354,-795,0,1699021414,13025.046373910001,103.39163358000224,54382.932728160005
2023-11-03,14:23:36.000,307,11078395,-795,0,1699021415,13024.992483429996,103.35638792999816,54382.82792136001
2023-11-03,14:23:37.000,307,11078354,-795,0,1699021416,13025.113737009997,103.34228966999945,54382.8418956
2023-11-03,14:23:38.000,307,11078396,-795,0,1699021417,13025.133945939997,103.3634370600048,54382.75106304
2023-11-03,14:23:39.000,307,11078353,-795,0,1699021418,13025.147418560002,103.52556705000461,54382.73010168
2023-11-03,14:23:40.000,307,11078320,-795,0,1699021419,13025.066582840002,103.6101566100042,54382.82093424
2023-11-03,14:23:41.000,307,11078389,-795,0,1699021420,13025.005956050001,103.58196008999948,54382.74407592
2023-11-03,14:23:42.000,307,11078430,-795,0,1699021421,13024.898175089991,103.4973705299999,54382.72311456
2023-11-03,14:23:43.000,307,11078422,-795,0,1699021422,13024.925120330001,103.48327227000118,54382.765037280005
2023-11-03,14:23:44.000,307,11078374,-795,0,1699021423,13024.958801879991,103.41278097000031,54382.75106304
2023-11-03,14:23:45.000,307,11078409,-795,0,1699021424,13025.046373910001,103.3986827100016,54382.70914032001
2023-11-03,14:23:46.000,307,11078342,-795,0,1699021425,13025.073319149997,103.3634370600048,54382.70914032001
2023-11-03,14:23:47.000,307,11078369,-795,0,1699021426,13025.073319149997,103.43392835999839,54382.63926912001
2023-11-03,14:23:48.000,307,11078362,-795,0,1699021427,13025.053110219997,103.44097748999775,54382.74407592
2023-11-03,14:23:49.000,307,11078346,-795,0,1699021428,13025.093528079997,103.46917401000246,54382.862856960004
2023-11-03,14:23:50.000,307,11078320,-795,0,1699021429,13025.039637599992,103.46917401000246,54382.93971528
2023-11-03,14:23:51.000,307,11078331,-795,0,1699021430,13025.026164980001,103.46917401000246,54382.77901152
2023-11-03,14:23:52.000,307,11078417,-795,0,1699021431,13025.059846529992,103.51851791999798,54383.0864448
2023-11-03,14:23:53.000,307,11078381,-795,0,1699021432,13025.032901289997,103.51851791999798,54382.981638000005
2023-11-03,14:23:54.000,307,11078344,-795,0,1699021433,13025.059846529992,103.51851791999798,54383.06548344
2023-11-03,14:23:55.000,307,11078365,-795,0,1699021434,13025.053110219997,103.54671444000269,54383.03753496
2023-11-03,14:23:56.000,307,11078343,-795,0,1699021435,13025.019428669992,103.51851791999798,54383.0165736
2023-11-03,14:23:57.000,307,11078373,-795,0,1699021436,13025.005956050001,103.58196008999948,54382.92574104001
2023-11-03,14:23:58.000,307,11078379,-795,0,1699021437,13025.019428669992,103.56786183000077,54382.97465088001
2023-11-03,14:23:59.000,307,11078362,-795,0,1699021438,13025.066582840002,103.58900921999884,54383.11439328
2023-11-03,14:24:00.000,307,11078345,-795,0,1699021439,13025.140682249992,103.54671444000269,54383.12138040001
2023-11-03,14:24:01.000,307,11078398,-795,0,1699021440,13025.080055459992,103.54671444000269,54383.13535464
2023-11-03,14:24:02.000,307,11078405,-795,0,1699021441,13025.100264389992,103.51851791999798,54383.14234176001
2023-11-03,14:24:03.000,307,11078423,-795,0,1699021442,13025.039637599992,103.5960583499982,54382.96766376
2023-11-03,14:24:04.000,307,11078332,-795,0,1699021443,13025.066582840002,103.56786183000077,54383.0165736
2023-11-03,14:24:05.000,307,11078416,-795,0,1699021444,13025.107000700002,103.5608127000014,54383.10740616
2023-11-03,14:24:06.000,307,11078370,-795,0,1699021445,13025.093528079997,103.56786183000077,54383.13535464
2023-11-03,14:24:07.000,307,11078347,-795,0,1699021446,13025.059846529992,103.54671444000269,54383.0165736
2023-11-03,14:24:08.000,307,11078371,-795,0,1699021447,13025.120473319992,103.52556705000461,54383.05849632
2023-11-03,14:24:09.000,307,11078334,-795,0,1699021448,13025.174363799997,103.5608127000014,54383.17029024001
2023-11-03,14:24:10.000,307,11078355,-795,0,1699021449,13025.140682249992,103.5960583499982,54383.12138040001
2023-11-03,14:24:11.000,307,11078392,-795,0,1699021450,13025.053110219997,103.5608127000014,54382.96067664
2023-11-03,14:24:12.000,307,11078358,-795,0,1699021451,13025.093528079997,103.53261618000397,54382.99561224001
2023-11-03,14:24:13.000,307,11078333,-795,0,1699021452,13025.140682249992,103.5960583499982,54383.07247056001
2023-11-03,14:24:14.000,307,11078336,-795,0,1699021453,13025.073319149997,103.54671444000269,54382.98862512
2023-11-03,14:24:15.000,307,11078377,-795,0,1699021454,13025.174363799997,103.56786183000077,54383.24714856
2023-11-03,14:24:16.000,307,11078382,-795,0,1699021455,13025.214781659997,103.6101566100042,54383.219200080006
2023-11-03,14:24:17.000,307,11078362,-795,0,1699021456,13025.201309039992,103.58900921999884,54383.268109920005
2023-11-03,14:24:18.000,307,11078419,-795,0,1699021457,13025.107000700002,103.61720574000356,54383.0864448
2023-11-03,14:24:19.000,307,11078364,-795,0,1699021458,13025.133945939997,103.63130400000227,54383.20522584
2023-11-03,14:24:20.000,307,11078360,-795,0,1699021459,13025.167627490002,103.64540226000099,54383.2261872
2023-11-03,14:24:21.000,307,11078353,-795,0,1699021460,13025.147418560002,103.62425487000291,54383.24016144001
2023-11-03,14:24:22.000,307,11078389,-795,0,1699021461,13025.113737009997,103.63130400000227,54383.10740616
2023-11-03,14:24:23.000,307,11078372,-795,0,1699021462,13025.140682249992,103.65245139000035,54383.163303119996
2023-11-03,14:24:24.000,307,11078376,-795,0,1699021463,13025.187836420002,103.64540226000099,54383.365929600004
2023-11-03,14:24:25.000,307,11078383,-795,0,1699021464,13025.167627490002,103.68064790999779,54383.330993999996
2023-11-03,14:24:26.000,307,11078429,-795,0,1699021465,13025.154154869997,103.65245139000035,54383.317019760005
2023-11-03,14:24:27.000,307,11078349,-795,0,1699021466,13025.100264389992,103.68064790999779,54383.19125160001
2023-11-03,14:24:28.000,307,11078378,-795,0,1699021467,13025.107000700002,103.69474617000378,54383.20522584
2023-11-03,14:24:29.000,307,11078356,-795,0,1699021468,13025.127209630002,103.65950051999971,54383.17727736
2023-11-03,14:24:30.000,307,11078361,-795,0,1699021469,13025.093528079997,103.66654964999907,54383.35894248001
2023-11-03,14:24:31.000,307,11078392,-795,0,1699021470,13025.133945939997,103.7088444300025,54383.45676216001
2023-11-03,14:24:32.000,307,11078369,-795,0,1699021471,13025.120473319992,103.69474617000378,54383.39387808
2023-11-03,14:24:33.000,307,11078320,-795,0,1699021472,13025.080055459992,103.70179530000314,54383.31003264001
2023-11-03,14:24:34.000,307,11078346,-795,0,1699021473,13025.107000700002,103.67359877999843,54383.42881368001
2023-11-03,14:24:35.000,307,11078380,-795,0,1699021474,13025.086791770002,103.68769704000442,54383.42881368001
2023-11-03,14:24:36.000,307,11078375,-795,0,1699021475,13025.080055459992,103.65245139000035,54383.44977504
2023-11-03,14:24:37.000,307,11078347,-795,0,1699021476,13025.005956050001,103.63835313000163,54383.30304552
2023-11-03,14:24:38.000,307,11078353,-795,0,1699021477,13024.958801879991,103.68064790999779,54383.27509704
2023-11-03,14:24:39.000,307,11078361,-795,0,1699021478,13024.979010809991,103.63130400000227,54383.365929600004
2023-11-03,14:24:40.000,307,11078395,-795,0,1699021479,13025.039637599992,103.67359877999843,54383.484710640005
2023-11-03,14:24:41.000,307,11078343,-795,0,1699021480,13025.012692359996,103.58900921999884,54383.49169776
2023-11-03,14:24:42.000,307,11078376,-795,0,1699021481,13024.979010809991,103.60310748000484,54383.44977504
2023-11-03,14:24:43.000,307,11078354,-795,0,1699021482,13024.979010809991,103.6101566100042,54383.330993999996
2023-11-03,14:24:44.000,307,11078300,-795,0,1699021483,13024.925120330001,103.62425487000291,54383.37291672
2023-11-03,14:24:45.000,307,11078342,-795,0,1699021484,13024.945329260001,103.57491096000012,54383.386890960006
2023-11-03,14:24:46.000,307,11078376,-795,0,1699021485,13024.898175089991,103.6101566100042,54383.45676216001
2023-11-03,14:24:47.000,307,11078386,-795,0,1699021486,13024.925120330001,103.57491096000012,54383.31003264001
2023-11-03,14:24:48.000,307,11078383,-795,0,1699021487,13024.898175089991,103.53261618000397,54383.37990384001
2023-11-03,14:24:49.000,307,11078366,-795,0,1699021488,13024.925120330001,103.51146878999862,54383.4707364
2023-11-03,14:24:50.000,307,11078374,-795,0,1699021489,13024.851020919996,103.55376357000205,54383.37990384001
2023-11-03,14:24:51.000,307,11078408,-795,0,1699021490,13024.925120330001,103.53261618000397,54383.37291672
2023-11-03,14:24:52.000,307,11078327,-795,0,1699021491,13024.79713043999,103.5608127000014,54383.26112280001
2023-11-03,14:24:53.000,307,11078367,-795,0,1699021492,13024.810603059996,103.48327227000118,54383.27509704
2023-11-03,14:24:54.000,307,11078403,-795,0,1699021493,13024.810603059996,103.50441965999926,54383.21221296001
2023-11-03,14:24:55.000,307,11078379,-795,0,1699021494,13024.9049114,103.50441965999926,54383.39387808
2023-11-03,14:24:56.000,307,11078356,-795,0,1699021495,13024.871229849996,103.52556705000461,54383.39387808
2023-11-03,14:24:57.000,307,11078373,-795,0,1699021496,13024.851020919996,103.48327227000118,54383.386890960006
2023-11-03,14:24:58.000,307,11078340,-795,0,1699021497,13024.73650364999,103.4973705299999,54383.25413568
2023-11-03,14:24:59.000,307,11078307,-795,0,1699021498,13024.75671257999,103.4621248800031,54383.24714856
2023-11-03,14:25:00.000,307,11078371,-795,0,1699021499,13024.67587685999,103.45507575000374,54383.2261872
2023-11-03,14:25:01.000,307,11078379,-795,0,1699021500,13024.76344889,103.42687922999903,54383.268109920005
2023-11-03,14:25:02.000,307,11078371,-795,0,1699021501,13024.71629471999,103.41983009999967,54383.198238720004
2023-11-03,14:25:03.000,307,11078392,-795,0,1699021502,13024.74323996,103.38458445000288,54383.23317432
2023-11-03,14:25:04.000,307,11078353,-795,0,1699021503,13024.729767339995,103.3986827100016,54383.27509704
2023-11-03,14:25:05.000,307,11078370,-795,0,1699021504,13024.7028221,103.38458445000288,54383.28907128001
2023-11-03,14:25:06.000,307,11078360,-795,0,1699021505,13024.61525006999,103.38458445000288,54383.26112280001
2023-11-03,14:25:07.000,307,11078371,-795,0,1699021506,13024.59504113999,103.38458445000288,54383.163303119996
2023-11-03,14:25:08.000,307,11078341,-795,0,1699021507,13024.51420541999,103.39163358000224,54383.18426448
2023-11-03,14:25:09.000,307,11078373,-795,0,1699021508,13024.56135959,103.3986827100016,54383.2960584
2023-11-03,14:25:10.000,307,11078362,-795,0,1699021509,13024.54115066,103.43392835999839,54383.26112280001
2023-11-03,14:25:11.000,307,11078398,-795,0,1699021510,13024.54115066,103.37048619000416,54383.2261872
2023-11-03,14:25:12.000,307,11078387,-795,0,1699021511,13024.5007328,103.40573184000095,54383.26112280001
2023-11-03,14:25:13.000,307,11078354,-795,0,1699021512,13024.48052387,103.3986827100016,54383.17029024001
2023-11-03,14:25:14.000,307,11078374,-795,0,1699021513,13024.48052387,103.41278097000031,54383.25413568
2023-11-03,14:25:15.000,307,11078334,-795,0,1699021514,13024.5007328,103.44097748999775,54383.17029024001
2023-11-03,14:25:16.000,307,11078379,-795,0,1699021515,13024.446842319994,103.41278097000031,54383.17727736
2023-11-03,14:25:17.000,307,11078355,-795,0,1699021516,13024.440106009999,103.4621248800031,54383.05849632
2023-11-03,14:25:18.000,307,11078388,-795,0,1699021517,13024.379479219999,103.45507575000374,54383.156316
2023-11-03,14:25:19.000,307,11078405,-795,0,1699021518,13024.41316076999,103.50441965999926,54383.23317432
2023-11-03,14:25:20.000,307,11078396,-795,0,1699021519,13024.39295183999,103.50441965999926,54383.32400688
2023-11-03,14:25:21.000,307,11078385,-795,0,1699021520,13024.460314939999,103.53261618000397,54383.35195536
2023-11-03,14:25:22.000,307,11078332,-795,0,1699021521,13024.366006599994,103.51146878999862,54383.330993999996
2023-11-03,14:25:23.000,307,11078357,-795,0,1699021522,13024.339061359999,103.53261618000397,54383.10740616
2023-11-03,14:25:24.000,307,11078362,-795,0,1699021523,13024.359270289999,103.58196008999948,54383.12138040001
2023-11-03,14:25:25.000,307,11078373,-795,0,1699021524,13024.372742909989,103.53966531000333,54383.100419040005
2023-11-03,14:25:26.000,307,11078362,-795,0,1699021525,13024.379479219999,103.5960583499982,54383.2261872
2023-11-03,14:25:27.000,307,11078415,-795,0,1699021526,13024.41316076999,103.58900921999884,54383.28208416
2023-11-03,14:25:28.000,307,11078383,-795,0,1699021527,13024.39295183999,103.6101566100042,54383.17727736
2023-11-03,14:25:29.000,307,11078376,-795,0,1699021528,13024.406424459994,103.64540226000099,54383.10740616
2023-11-03,14:25:30.000,307,11078403,-795,0,1699021529,13024.359270289999,103.63130400000227,54383.19125160001
2023-11-03,14:25:31.000,307,11078407,-795,0,1699021530,13024.45357862999,103.64540226000099,54383.17727736
2023-11-03,14:25:32.000,307,11078363,-795,0,1699021531,13024.43336969999,103.67359877999843,54383.219200080006
2023-11-03,14:25:33.000,307,11078393,-795,0,1699021532,13024.43336969999,103.65245139000035,54383.10740616
2023-11-03,14:25:34.000,307,11078379,-795,0,1699021533,13024.41316076999,103.69474617000378,54383.17029024001
2023-11-03,14:25:35.000,307,11078353,-795,0,1699021534,13024.41316076999,103.69474617000378,54383.18426448
2023-11-03,14:25:36.000,307,11078369,-795,0,1699021535,13024.446842319994,103.66654964999907,54383.268109920005
2023-11-03,14:25:37.000,307,11078380,-795,0,1699021536,13024.507469109994,103.72294269000122,54383.25413568
2023-11-03,14:25:38.000,307,11078368,-795,0,1699021537,13024.49399648999,103.72294269000122,54383.32400688
2023-11-03,14:25:39.000,307,11078345,-795,0,1699021538,13024.45357862999,103.69474617000378,54383.24714856
2023-11-03,14:25:40.000,307,11078403,-795,0,1699021539,13024.41316076999,103.70179530000314,54383.20522584
2023-11-03,14:25:41.000,307,11078387,-795,0,1699021540,13024.48052387,103.7440900799993,54383.28907128001
2023-11-03,14:25:42.000,307,11078360,-795,0,1699021541,13024.386215529994,103.73704094999994,54383.09343192001
2023-11-03,14:25:43.000,307,11078333,-795,0,1699021542,13024.467051249994,103.75818833999801,54383.19125160001
2023-11-03,14:25:44.000,307,11078397,-795,0,1699021543,13024.52094173,103.75113920999866,54383.35195536
2023-11-03,14:25:45.000,307,11078330,-795,0,1699021544,13024.507469109994,103.77933573000337,54383.26112280001
2023-11-03,14:25:46.000,307,11078364,-795,0,1699021545,13024.446842319994,103.81458138000016,54383.219200080006
2023-11-03,14:25:47.000,307,11078370,-795,0,1699021546,13024.49399648999,103.80048312000145,54383.24714856
2023-11-03,14:25:48.000,307,11078433,-795,0,1699021547,13024.460314939999,103.76523747000465,54383.25413568
2023-11-03,14:25:49.000,307,11078332,-795,0,1699021548,13024.43336969999,103.82867963999888,54383.149328880005
2023-11-03,14:25:50.000,307,11078361,-795,0,1699021549,13024.406424459994,103.82163050999952,54383.21221296001
2023-11-03,14:25:51.000,307,11078374,-795,0,1699021550,13024.56135959,103.82867963999888,54383.37990384001
2023-11-03,14:25:52.000,307,11078409,-795,0,1699021551,13024.52094173,103.8568761600036,54383.35195536
2023-11-03,14:25:53.000,307,11078303,-795,0,1699021552,13024.460314939999,103.84982703000423,54383.17727736
2023-11-03,14:25:54.000,307,11078400,-795,0,1699021553,13024.59504113999,103.83572876999824,54383.31003264001
2023-11-03,14:25:55.000,307,11078370,-795,0,1699021554,13024.547886969995,103.90622006999911,54383.28907128001
2023-11-03,14:25:56.000,307,11078359,-795,0,1699021555,13024.487260179994,103.90622006999911,54383.27509704
2023-11-03,14:25:57.000,307,11078364,-795,0,1699021556,13024.446842319994,103.89212181000039,54383.156316
2023-11-03,14:25:58.000,307,11078360,-795,0,1699021557,13024.41316076999,103.89212181000039,54383.17727736
2023-11-03,14:25:59.000,307,11078393,-795,0,1699021558,13024.487260179994,103.89212181000039,54383.35195536
2023-11-03,14:26:00.000,307,11078381,-795,0,1699021559,13024.507469109994,103.89212181000039,54383.33798112001
2023-11-03,14:26:01.000,307,11078347,-795,0,1699021560,13024.52094173,103.91326919999847,54383.35195536
2023-11-03,14:26:02.000,307,11078373,-795,0,1699021561,13024.507469109994,103.91326919999847,54383.26112280001
2023-11-03,14:26:03.000,307,11078369,-795,0,1699021562,13024.49399648999,103.92736746000446,54383.18426448
2023-11-03,14:26:04.000,307,11078401,-795,0,1699021563,13024.52094173,103.89212181000039,54383.25413568
2023-11-03,14:26:05.000,307,11078344,-795,0,1699021564,13024.53441434999,103.94851485000254,54383.31003264001
2023-11-03,14:26:06.000,307,11078356,-795,0,1699021565,13024.53441434999,103.96261311000126,54383.37291672
2023-11-03,14:26:07.000,307,11078366,-795,0,1699021566,13024.48052387,103.9555639800019,54383.2960584
2023-11-03,14:26:08.000,307,11078398,-795,0,1699021567,13024.48052387,103.94851485000254,54383.31003264001
2023-11-03,14:26:09.000,307,11078389,-795,0,1699021568,13024.52094173,103.96261311000126,54383.41483944
2023-11-03,14:26:10.000,307,11078392,-795,0,1699021569,13024.53441434999,103.92031832999783,54383.365929600004
2023-11-03,14:26:11.000,307,11078357,-795,0,1699021570,13024.51420541999,103.94851485000254,54383.35195536
2023-11-03,14:26:12.000,307,11078368,-795,0,1699021571,13024.49399648999,103.90622006999911,54383.34496824
2023-11-03,14:26:13.000,307,11078362,-795,0,1699021572,13024.446842319994,103.93441659000382,54383.30304552
2023-11-03,14:26:14.000,307,11078372,-795,0,1699021573,13024.426633389994,103.96966224000062,54383.28208416
2023-11-03,14:26:15.000,307,11078306,-795,0,1699021574,13024.467051249994,103.96966224000062,54383.44278792
2023-11-03,14:26:16.000,307,11078383,-795,0,1699021575,13024.5007328,103.96261311000126,54383.45676216001
2023-11-03,14:26:17.000,307,11078363,-795,0,1699021576,13024.5007328,103.98376049999933,54383.435800800005
2023-11-03,14:26:18.000,307,11078307,-795,0,1699021577,13024.460314939999,103.94851485000254,54383.34496824
2023-11-03,14:26:19.000,307,11078360,-795,0,1699021578,13024.467051249994,103.94851485000254,54383.41483944
2023-11-03,14:26:20.000,307,11078378,-795,0,1699021579,13024.527678039994,103.97671136999998,54383.4707364
2023-11-03,14:26:21.000,307,11078362,-795,0,1699021580,13024.43336969999,103.96966224000062,54383.34496824
2023-11-03,14:26:22.000,307,11078394,-795,0,1699021581,13024.440106009999,103.9555639800019,54383.40785232001
2023-11-03,14:26:23.000,307,11078361,-795,0,1699021582,13024.440106009999,103.96966224000062,54383.35195536
2023-11-03,14:26:24.000,307,11078407,-795,0,1699021583,13024.48052387,103.90622006999911,54383.435800800005
2023-11-03,14:26:25.000,307,11078340,-795,0,1699021584,13024.51420541999,103.94851485000254,54383.5406076
2023-11-03,14:26:26.000,307,11078347,-795,0,1699021585,13024.440106009999,103.96261311000126,54383.28907128001
2023-11-03,14:26:27.000,307,11078381,-795,0,1699021586,13024.467051249994,103.94851485000254,54383.42182656
2023-11-03,14:26:28.000,307,11078392,-795,0,1699021587,13024.345797669994,103.90622006999911,54383.30304552
2023-11-03,14:26:29.000,307,11078383,-795,0,1699021588,13024.325588739994,103.90622006999911,54383.32400688
2023-11-03,14:26:30.000,307,11078372,-795,0,1699021589,13024.318852429999,103.88507268000103,54383.32400688
2023-11-03,14:26:31.000,307,11078407,-795,0,1699021590,13024.39295183999,103.88507268000103,54383.484710640005
2023-11-03,14:26:32.000,307,11078364,-795,0,1699021591,13024.406424459994,103.86392529000295,54383.435800800005
2023-11-03,14:26:33.000,307,11078392,-795,0,1699021592,13024.352533979989,103.87097442000231,54383.330993999996
2023-11-03,14:26:34.000,307,11078343,-795,0,1699021593,13024.386215529994,103.86392529000295,54383.39387808
2023-11-03,14:26:35.000,307,11078366,-795,0,1699021594,13024.386215529994,103.83572876999824,54383.386890960006
2023-11-03,14:26:36.000,307,11078363,-795,0,1699021595,13024.359270289999,103.86392529000295,54383.365929600004
2023-11-03,14:26:37.000,307,11078371,-795,0,1699021596,13024.291907189989,103.87097442000231,54383.30304552
2023-11-03,14:26:38.000,307,11078384,-795,0,1699021597,13024.312116119989,103.87097442000231,54383.28907128001
2023-11-03,14:26:39.000,307,11078382,-795,0,1699021598,13024.312116119989,103.88507268000103,54383.37990384001
2023-11-03,14:26:40.000,307,11078419,-795,0,1699021599,13024.345797669994,103.84277790000488,54383.365929600004
2023-11-03,14:26:41.000,307,11078390,-795,0,1699021600,13024.291907189989,103.90622006999911,54383.317019760005
2023-11-03,14:26:42.000,307,11078320,-795,0,1699021601,13024.271698259989,103.91326919999847,54383.32400688
2023-11-03,14:26:43.000,307,11078378,-795,0,1699021602,13024.238016709998,103.89212181000039,54383.163303119996
2023-11-03,14:26:44.000,307,11078303,-795,0,1699021603,13024.197598849998,103.90622006999911,54383.19125160001
2023-11-03,14:26:45.000,307,11078344,-795,0,1699021604,13024.271698259989,103.87802355000167,54383.18426448
2023-11-03,14:26:46.000,307,11078336,-795,0,1699021605,13024.291907189989,103.91326919999847,54383.33798112001
2023-11-03,14:26:47.000,307,11078373,-795,0,1699021606,13024.312116119989,103.87802355000167,54383.2960584
2023-11-03,14:26:48.000,307,11078363,-795,0,1699021607,13024.298643499998,103.9555639800019,54383.24016144001
2023-11-03,14:26:49.000,307,11078359,-795,0,1699021608,13024.339061359999,103.94851485000254,54383.365929600004
2023-11-03,14:26:50.000,307,11078298,-795,0,1699021609,13024.278434569998,103.92736746000446,54383.28907128001
2023-11-03,14:26:51.000,307,11078363,-795,0,1699021610,13024.298643499998,103.89917093999975,54383.32400688
2023-11-03,14:26:52.000,307,11078369,-795,0,1699021611,13024.285170879994,103.94851485000254,54383.28208416
2023-11-03,14:26:53.000,307,11078379,-755,0,1699021612,13024.244753019993,103.97671136999998,54383.17727736
2023-11-03,14:26:54.000,307,11078366,-795,0,1699021613,13024.110026820003,103.98376049999933,54382.99561224001
2023-11-03,14:26:55.000,307,11078382,-795,0,1699021614,13024.285170879994,103.98376049999933,54383.27509704
2023-11-03,14:26:56.000,307,11078371,-795,0,1699021615,13024.264961949993,103.94851485000254,54383.317019760005
2023-11-03,14:26:57.000,307,11078374,-795,0,1699021616,13024.332325049989,103.96261311000126,54383.33798112001
2023-11-03,14:26:58.000,307,11078369,-795,0,1699021617,13024.258225639998,103.9555639800019,54383.198238720004
2023-11-03,14:26:59.000,307,11078377,-795,0,1699021618,13024.318852429999,103.96966224000062,54383.28208416
2023-11-03,14:27:00.000,307,11078376,-795,0,1699021619,13024.312116119989,103.96966224000062,54383.31003264001
2023-11-03,14:27:01.000,307,11078347,-795,0,1699021620,13024.251489329989,103.98376049999933,54383.268109920005
2023-11-03,14:27:02.000,307,11078353,-795,0,1699021621,13024.204335159993,103.98376049999933,54383.13535464
2023-11-03,14:27:03.000,307,11078405,-795,0,1699021622,13024.258225639998,104.02605528000277,54383.2261872
2023-11-03,14:27:04.000,307,11078415,-795,0,1699021623,13024.258225639998,104.0190061500034,54383.28907128001
2023-11-03,14:27:05.000,307,11078399,-795,0,1699021624,13024.278434569998,104.07539918999828,54383.30304552
2023-11-03,14:27:06.000,307,11078386,-795,0,1699021625,13024.264961949993,104.12474310000107,54383.25413568
2023-11-03,14:27:07.000,307,11078408,-795,0,1699021626,13024.224544089993,104.1529396199985,54383.12836752
2023-11-03,14:27:08.000,307,11078342,-795,0,1699021627,13024.244753019993,104.15998874999786,54383.156316
2023-11-03,14:27:09.000,307,11078412,-795,0,1699021628,13024.339061359999,104.15998874999786,54383.24016144001
2023-11-03,14:27:10.000,307,11078384,-795,0,1699021629,13024.332325049989,104.18818527000258,54383.24714856
2023-11-03,14:27:11.000,307,11078385,-715,0,1699021630,13024.345797669994,104.18113614000322,54383.32400688
2023-11-03,14:27:12.000,307,11078375,-795,0,1699021631,13024.339061359999,104.20933266000065,54383.33798112001
2023-11-03,14:27:13.000,307,11078324,-795,0,1699021632,13024.379479219999,104.2022835300013,54383.32400688
2023-11-03,14:27:14.000,307,11078338,-795,0,1699021633,13024.399688149999,104.2022835300013,54383.33798112001
2023-11-03,14:27:15.000,307,11078417,-795,0,1699021634,13024.399688149999,104.2022835300013,54383.40785232001
2023-11-03,14:27:16.000,307,11078350,-795,0,1699021635,13024.406424459994,104.23048004999873,54383.39387808
2023-11-03,14:27:17.000,307,11078394,-795,0,1699021636,13024.352533979989,104.28687309000088,54383.28907128001
2023-11-03,14:27:18.000,307,11078361,-795,0,1699021637,13024.325588739994,104.23048004999873,54383.268109920005
2023-11-03,14:27:19.000,307,11078354,-795,0,1699021638,13024.39295183999,104.2657257000028,54383.4707364
2023-11-03,14:27:20.000,307,11078359,-795,0,1699021639,13024.39295183999,104.32916787000431,54383.435800800005
2023-11-03,14:27:21.000,307,11078345,-795,0,1699021640,13024.39295183999,104.32916787000431,54383.35195536
2023-11-03,14:27:22.000,307,11078317,-795,0,1699021641,13024.372742909989,104.31506960999832,54383.35894248001
2023-11-03,14:27:23.000,307,11078365,-795,0,1699021642,13024.278434569998,104.33621700000367,54383.09343192001
2023-11-03,14:27:24.000,307,11078401,-795,0,1699021643,13024.312116119989,104.35031526000239,54383.24714856
2023-11-03,14:27:25.000,307,11078370,-795,0,1699021644,13024.339061359999,104.39261003999854,54383.27509704
2023-11-03,14:27:26.000,307,11078374,-795,0,1699021645,13024.339061359999,104.37146265000047,54383.24714856
2023-11-03,14:27:27.000,307,11078407,-795,0,1699021646,13024.318852429999,104.37146265000047,54383.19125160001
2023-11-03,14:27:28.000,307,11078350,-795,0,1699021647,13024.318852429999,104.34326613000303,54383.12138040001
2023-11-03,14:27:29.000,307,11078423,-795,0,1699021648,13024.43336969999,104.35736439000175,54383.219200080006
2023-11-03,14:27:30.000,307,11078378,-795,0,1699021649,13024.399688149999,104.37851177999983,54383.18426448
2023-11-03,14:27:31.000,307,11078341,-795,0,1699021650,13024.39295183999,104.4137574300039,54383.149328880005
2023-11-03,14:27:32.000,307,11078331,-795,0,1699021651,13024.440106009999,104.47719959999813,54383.2960584
2023-11-03,14:27:33.000,307,11078344,-795,0,1699021652,13024.440106009999,104.49834699000348,54383.28907128001
2023-11-03,14:27:34.000,307,11078376,-795,0,1699021653,13024.359270289999,104.52654351000092,54383.28208416
2023-11-03,14:27:35.000,307,11078397,-795,0,1699021654,13024.379479219999,104.5124452500022,54383.4008652
2023-11-03,14:27:36.000,307,11078347,-795,0,1699021655,13024.426633389994,104.547690899999,54383.50567200001
2023-11-03,14:27:37.000,307,11078379,-795,0,1699021656,13024.460314939999,104.56178915999772,54383.5406076
2023-11-03,14:27:38.000,307,11078388,-795,0,1699021657,13024.406424459994,104.59703481000179,54383.52663336001
2023-11-03,14:27:39.000,307,11078363,-795,0,1699021658,13024.379479219999,104.63932958999794,54383.42881368001
2023-11-03,14:27:40.000,307,11078405,-795,0,1699021659,13024.419897079999,104.56883829000435,54383.52663336001
2023-11-03,14:27:41.000,307,11078400,-795,0,1699021660,13024.47378755999,104.63228045999858,54383.603491680005
2023-11-03,14:27:42.000,307,11078377,-795,0,1699021661,13024.440106009999,104.63228045999858,54383.57554320001
2023-11-03,14:27:43.000,307,11078394,-795,0,1699021662,13024.43336969999,104.6604769800033,54383.62445304001
2023-11-03,14:27:44.000,307,11078352,-795,0,1699021663,13024.55462327999,104.68162437000137,54383.80611816
2023-11-03,14:27:45.000,307,11078345,-795,0,1699021664,13024.55462327999,104.70982088999881,54383.74323408001
2023-11-03,14:27:46.000,307,11078349,-795,0,1699021665,13024.54115066,104.71687001999817,54383.76419544001
2023-11-03,14:27:47.000,307,11078418,-795,0,1699021666,13024.5007328,104.78031218999968,54383.68035
2023-11-03,14:27:48.000,307,11078369,-795,0,1699021667,13024.52094173,104.77326306000032,54383.65938864
2023-11-03,14:27:49.000,307,11078368,-795,0,1699021668,13024.588304829995,104.77326306000032,54383.79214392001
2023-11-03,14:27:50.000,307,11078387,-795,0,1699021669,13024.59504113999,104.78736131999904,54383.84105376001
2023-11-03,14:27:51.000,307,11078390,-795,0,1699021670,13024.59504113999,104.81555784000375,54383.855028
2023-11-03,14:27:52.000,307,11078396,-795,0,1699021671,13024.58156852,104.7944104499984,54383.80611816
2023-11-03,14:27:53.000,307,11078342,-795,0,1699021672,13024.588304829995,104.83670523000183,54383.722272720006
2023-11-03,14:27:54.000,307,11078311,-795,0,1699021673,13024.608513759995,104.82965610000247,54383.84804088
2023-11-03,14:27:55.000,307,11078355,-795,0,1699021674,13024.57483220999,104.85080349000054,54383.5406076
2023-11-03,14:27:56.000,307,11078368,-795,0,1699021675,13024.628722689995,104.86490174999926,54383.820092400005
2023-11-03,14:27:57.000,307,11078387,-795,0,1699021676,13024.59504113999,104.92129479000141,54383.68733712
2023-11-03,14:27:58.000,307,11078393,-795,0,1699021677,13024.608513759995,104.86490174999926,54383.79913104
2023-11-03,14:27:59.000,307,11078362,-795,0,1699021678,13024.63545899999,104.88604914000462,54383.81310528001
2023-11-03,14:28:00.000,307,11078378,-795,0,1699021679,13024.65566792999,104.86490174999926,54383.93188632001
2023-11-03,14:28:01.000,307,11078350,-795,0,1699021680,13024.648931619995,104.92129479000141,54383.89695072
2023-11-03,14:28:02.000,307,11078350,-795,0,1699021681,13024.588304829995,104.91424566000205,54383.7851568
2023-11-03,14:28:03.000,307,11078423,-795,0,1699021682,13024.54115066,104.89309827000397,54383.70829848
2023-11-03,14:28:04.000,307,11078353,-795,0,1699021683,13024.51420541999,104.86490174999926,54383.72925984
2023-11-03,14:28:05.000,307,11078386,-795,0,1699021684,13024.58156852,104.93539305000013,54383.84105376001
2023-11-03,14:28:06.000,307,11078376,-795,0,1699021685,13024.588304829995,104.92834392000077,54383.84105376001
2023-11-03,14:28:07.000,307,11078349,-795,0,1699021686,13024.527678039994,104.93539305000013,54383.76419544001
2023-11-03,14:28:08.000,307,11078415,-795,0,1699021687,13024.52094173,104.92834392000077,54383.75720832
2023-11-03,14:28:09.000,307,11078412,-795,0,1699021688,13024.55462327999,104.9706387000042,54383.89695072
2023-11-03,14:28:10.000,307,11078358,-795,0,1699021689,13024.547886969995,104.90014740000333,54383.94586056
2023-11-03,14:28:11.000,307,11078352,-795,0,1699021690,13024.57483220999,104.95654043999821,54383.938873440005
2023-11-03,14:28:12.000,307,11078381,-795,0,1699021691,13024.527678039994,104.99883522000164,54383.88297648001
2023-11-03,14:28:13.000,307,11078361,-795,0,1699021692,13024.527678039994,104.94244217999949,54383.79214392001
2023-11-03,14:28:14.000,307,11078335,-795,0,1699021693,13024.51420541999,104.9706387000042,54383.81310528001
2023-11-03,14:28:15.000,307,11078390,-795,0,1699021694,13024.58156852,104.9706387000042,54383.90393784
2023-11-03,14:28:16.000,307,11078377,-795,0,1699021695,13024.58156852,104.9706387000042,54383.98079616001
2023-11-03,14:28:17.000,307,11078395,-795,0,1699021696,13024.628722689995,105.01293348000036,54383.93188632001
2023-11-03,14:28:18.000,307,11078337,-795,0,1699021697,13024.54115066,105.04112999999779,54383.81310528001
2023-11-03,14:28:19.000,307,11078352,-795,0,1699021698,13024.59504113999,105.005884350001,54383.84804088
2023-11-03,14:28:20.000,307,11078370,-795,0,1699021699,13024.62198638,105.0693265200025,54383.9947704
2023-11-03,14:28:21.000,307,11078401,-795,0,1699021700,13024.67587685999,105.01293348000036,54384.001757519996
2023-11-03,14:28:22.000,307,11078387,-795,0,1699021701,13024.62198638,105.05522826000379,54383.889963600006
2023-11-03,14:28:23.000,307,11078385,-795,0,1699021702,13024.669140549995,105.05522826000379,54383.91791208
2023-11-03,14:28:24.000,307,11078403,-795,0,1699021703,13024.74323996,105.02703173999907,54384.02970600001
2023-11-03,14:28:25.000,307,11078377,-795,0,1699021704,13024.75671257999,105.005884350001,54384.05066736001
2023-11-03,14:28:26.000,307,11078309,-795,0,1699021705,13024.71629471999,104.97768783000356,54383.98079616001
2023-11-03,14:28:27.000,307,11078406,-795,0,1699021706,13024.68261317,104.94949130999885,54383.84804088
2023-11-03,14:28:28.000,307,11078330,-795,0,1699021707,13024.68261317,104.97768783000356,54383.87598936
2023-11-03,14:28:29.000,307,11078379,-795,0,1699021708,13024.7028221,104.99883522000164,54383.98079616001
2023-11-03,14:28:30.000,307,11078398,-795,0,1699021709,13024.69608578999,105.03408086999843,54384.00874464001
2023-11-03,14:28:31.000,307,11078397,-795,0,1699021710,13024.74323996,105.01998260999972,54384.09259008
2023-11-03,14:28:32.000,307,11078376,-795,0,1699021711,13024.69608578999,105.06227739000315,54384.036693120004
2023-11-03,14:28:33.000,307,11078415,-795,0,1699021712,13024.66240424,105.08342478000122,54383.938873440005
2023-11-03,14:28:34.000,307,11078353,-795,0,1699021713,13024.73650364999,105.09752303999994,54384.1345128
2023-11-03,14:28:35.000,307,11078368,-795,0,1699021714,13024.669140549995,105.12571956000465,54383.89695072
2023-11-03,14:28:36.000,307,11078394,-795,0,1699021715,13024.75671257999,105.11867042999802,54384.0646416
2023-11-03,14:28:37.000,307,11078327,-795,0,1699021716,13024.72303103,105.11162129999866,54384.02271888
2023-11-03,14:28:38.000,307,11078371,-795,0,1699021717,13024.74323996,105.13981782000337,54384.07162872
2023-11-03,14:28:39.000,307,11078401,-795,0,1699021718,13024.790394129996,105.12571956000465,54384.12053856
2023-11-03,14:28:40.000,307,11078379,-795,0,1699021719,13024.81733936999,105.13276869000401,54384.225345360006
2023-11-03,14:28:41.000,307,11078354,-795,0,1699021720,13024.810603059996,105.11162129999866,54384.21137112
2023-11-03,14:28:42.000,307,11078287,-795,0,1699021721,13024.77692150999,105.13276869000401,54384.16246128
2023-11-03,14:28:43.000,307,11078355,-795,0,1699021722,13024.77692150999,105.13981782000337,54383.9947704
2023-11-03,14:28:44.000,307,11078371,-795,0,1699021723,13024.77692150999,105.13981782000337,54384.08560296
2023-11-03,14:28:45.000,307,11078375,-795,0,1699021724,13024.79713043999,105.13276869000401,54384.12053856
2023-11-03,14:28:46.000,307,11078404,-795,0,1699021725,13024.77692150999,105.16801434000081,54384.12053856
2023-11-03,14:28:47.000,307,11078345,-795,0,1699021726,13024.810603059996,105.12571956000465,54384.09957720001
2023-11-03,14:28:48.000,307,11078348,-795,0,1699021727,13024.81733936999,105.14686695000273,54384.07861584001
2023-11-03,14:28:49.000,307,11078375,-795,0,1699021728,13024.77692150999,105.09752303999994,54384.07162872
2023-11-03,14:28:50.000,307,11078330,-795,0,1699021729,13024.77692150999,105.16096521000145,54384.0646416
2023-11-03,14:28:51.000,307,11078409,-795,0,1699021730,13024.78365782,105.0693265200025,54384.07162872
2023-11-03,14:28:52.000,307,11078374,-795,0,1699021731,13024.75671257999,105.09047391000058,54384.09259008
2023-11-03,14:28:53.000,307,11078381,-795,0,1699021732,13024.73650364999,105.09752303999994,54384.01573176
2023-11-03,14:28:54.000,307,11078334,-795,0,1699021733,13024.69608578999,105.08342478000122,54384.02970600001
2023-11-03,14:28:55.000,307,11078406,-795,0,1699021734,13024.75671257999,105.06227739000315,54384.14848704001
2023-11-03,14:28:56.000,307,11078359,-795,0,1699021735,13024.68261317,105.12571956000465,54384.155474160005
2023-11-03,14:28:57.000,307,11078380,-795,0,1699021736,13024.770185199995,105.11162129999866,54384.14848704001
2023-11-03,14:28:58.000,307,11078344,-795,0,1699021737,13024.71629471999,105.13276869000401,54384.07162872
2023-11-03,14:28:59.000,307,11078390,-795,0,1699021738,13024.71629471999,105.11867042999802,54383.97380904
2023-11-03,14:29:00.000,307,11078339,-795,0,1699021739,13024.749976269995,105.12571956000465,54384.14848704001
2023-11-03,14:29:01.000,307,11078416,-795,0,1699021740,13024.80386675,105.09047391000058,54384.28124232
2023-11-03,14:29:02.000,307,11078399,-795,0,1699021741,13024.749976269995,105.12571956000465,54384.17643552001
2023-11-03,14:29:03.000,307,11078385,-795,0,1699021742,13024.78365782,105.11867042999802,54384.204384000004
2023-11-03,14:29:04.000,307,11078393,-795,0,1699021743,13024.78365782,105.07637565000186,54384.21137112
2023-11-03,14:29:05.000,307,11078346,-795,0,1699021744,13024.810603059996,105.09047391000058,54384.3091908
2023-11-03,14:29:06.000,307,11078379,-795,0,1699021745,13024.770185199995,105.11162129999866,54384.274255200005
2023-11-03,14:29:07.000,307,11078376,-795,0,1699021746,13024.81733936999,105.07637565000186,54384.225345360006
2023-11-03,14:29:08.000,307,11078343,-795,0,1699021747,13024.76344889,105.09752303999994,54384.25329384
2023-11-03,14:29:09.000,307,11078354,-795,0,1699021748,13024.73650364999,105.05522826000379,54384.09259008
2023-11-03,14:29:10.000,307,11078357,-795,0,1699021749,13024.75671257999,105.06227739000315,54384.11355144
2023-11-03,14:29:11.000,307,11078358,-795,0,1699021750,13024.83754829999,105.05522826000379,54384.28124232
2023-11-03,14:29:12.000,307,11078367,-795,0,1699021751,13024.81733936999,105.07637565000186,54384.2393196
2023-11-03,14:29:13.000,307,11078407,-795,0,1699021752,13024.830811989996,105.07637565000186,54384.26726808001
2023-11-03,14:29:14.000,307,11078402,-795,0,1699021753,13024.84428461,105.09752303999994,54384.26726808001
2023-11-03,14:29:15.000,307,11078404,-795,0,1699021754,13024.83754829999,105.09047391000058,54384.2393196
2023-11-03,14:29:16.000,307,11078411,-795,0,1699021755,13024.830811989996,105.1045721699993,54384.25329384
2023-11-03,14:29:17.000,307,11078356,-795,0,1699021756,13024.77692150999,105.1045721699993,54384.12053856
2023-11-03,14:29:18.000,307,11078380,-795,0,1699021757,13024.749976269995,105.09752303999994,54384.14848704001
2023-11-03,14:29:19.000,307,11078384,-795,0,1699021758,13024.82407568,105.09752303999994,54384.29521656001
2023-11-03,14:29:20.000,307,11078329,-795,0,1699021759,13024.770185199995,105.13276869000401,54384.204384000004
2023-11-03,14:29:21.000,307,11078378,-795,0,1699021760,13024.871229849996,105.08342478000122,54384.30220368
2023-11-03,14:29:22.000,307,11078340,-795,0,1699021761,13024.82407568,105.1045721699993,54384.36508776001
2023-11-03,14:29:23.000,307,11078401,-795,0,1699021762,13024.76344889,105.11867042999802,54384.19739688001
2023-11-03,14:29:24.000,307,11078352,-795,0,1699021763,13024.77692150999,105.18211259999953,54384.19739688001
2023-11-03,14:29:25.000,307,11078343,-795,0,1699021764,13024.790394129996,105.12571956000465,54384.18342264
2023-11-03,14:29:26.000,307,11078352,-795,0,1699021765,13024.79713043999,105.20325999000488,54384.25329384
2023-11-03,14:29:27.000,307,11078403,-795,0,1699021766,13024.790394129996,105.20325999000488,54384.169448399996
2023-11-03,14:29:28.000,307,11078349,-795,0,1699021767,13024.810603059996,105.13981782000337,54384.14848704001
2023-11-03,14:29:29.000,307,11078394,-795,0,1699021768,13024.80386675,105.17506347000017,54384.274255200005
2023-11-03,14:29:30.000,307,11078373,-795,0,1699021769,13024.78365782,105.18211259999953,54384.26726808001
2023-11-03,14:29:31.000,307,11078376,-795,0,1699021770,13024.749976269995,105.16096521000145,54384.21835824001
2023-11-03,14:29:32.000,307,11078372,-795,0,1699021771,13024.78365782,105.16801434000081,54384.24630672001
2023-11-03,14:29:33.000,307,11078372,-795,0,1699021772,13024.7028221,105.21030912000424,54384.036693120004
2023-11-03,14:29:34.000,307,11078362,-795,0,1699021773,13024.73650364999,105.16801434000081,54384.08560296
2023-11-03,14:29:35.000,307,11078383,-795,0,1699021774,13024.84428461,105.17506347000017,54384.26028096
2023-11-03,14:29:36.000,307,11078387,-795,0,1699021775,13024.77692150999,105.15391608000209,54384.225345360006
2023-11-03,14:29:37.000,307,11078423,-795,0,1699021776,13024.83754829999,105.17506347000017,54384.26028096
2023-11-03,14:29:38.000,307,11078341,-795,0,1699021777,13024.77692150999,105.15391608000209,54384.106564320005
2023-11-03,14:29:39.000,307,11078360,-795,0,1699021778,13024.810603059996,105.16801434000081,54384.14848704001
2023-11-03,14:29:40.000,307,11078399,-795,0,1699021779,13024.81733936999,105.11867042999802,54384.19739688001
2023-11-03,14:29:41.000,307,11078393,-795,0,1699021780,13024.810603059996,105.16096521000145,54384.24630672001
2023-11-03,14:29:42.000,307,11078366,-795,0,1699021781,13024.770185199995,105.13981782000337,54384.25329384
2023-11-03,14:29:43.000,307,11078376,-795,0,1699021782,13024.851020919996,105.16096521000145,54384.25329384
2023-11-03,14:29:44.000,307,11078372,-795,0,1699021783,13024.891438779996,105.16801434000081,54384.43495896001
2023-11-03,14:29:45.000,307,11078355,-795,0,1699021784,13024.898175089991,105.18916172999889,54384.393036240006
2023-11-03,14:29:46.000,307,11078377,-795,0,1699021785,13024.871229849996,105.20325999000488,54384.33015216
2023-11-03,14:29:47.000,307,11078368,-795,0,1699021786,13024.851020919996,105.19621085999825,54384.29521656001
2023-11-03,14:29:48.000,307,11078414,-795,0,1699021787,13024.82407568,105.15391608000209,54384.31617792001
2023-11-03,14:29:49.000,307,11078425,-795,0,1699021788,13024.84428461,105.16096521000145,54384.38604912001
2023-11-03,14:29:50.000,307,11078411,-795,0,1699021789,13024.830811989996,105.14686695000273,54384.441946080005
2023-11-03,14:29:51.000,307,11078396,-795,0,1699021790,13024.80386675,105.16801434000081,54384.47688168
2023-11-03,14:29:52.000,307,11078356,-795,0,1699021791,13024.79713043999,105.17506347000017,54384.46290744001
2023-11-03,14:29:53.000,307,11078346,-795,0,1699021792,13024.79713043999,105.18211259999953,54384.441946080005
2023-11-03,14:29:54.000,307,11078344,-795,0,1699021793,13024.83754829999,105.14686695000273,54384.441946080005
2023-11-03,14:29:55.000,307,11078385,-795,0,1699021794,13024.83754829999,105.13276869000401,54384.40002336
2023-11-03,14:29:56.000,307,11078424,-795,0,1699021795,13024.851020919996,105.16096521000145,54384.43495896001
2023-11-03,14:29:57.000,307,11078382,-795,0,1699021796,13024.77692150999,105.15391608000209,54384.02271888
2023-11-03,14:29:58.000,307,11078407,-795,0,1699021797,13024.82407568,105.16801434000081,54384.155474160005
2023-11-03,14:29:59.000,307,11078407,-795,0,1699021798,13024.979010809991,105.15391608000209,54384.36508776001
2023-11-03,14:30:00.000,307,11078412,-795,0,1699021799,13025.059846529992,105.01998260999972,54384.33015216
2023-11-03,14:30:01.000,307,11078390,-795,0,1699021800,13025.046373910001,104.92834392000077,54384.225345360006
2023-11-03,14:30:02.000,307,11078400,-795,0,1699021801,13024.952065569996,104.85080349000054,54384.23233248
2023-11-03,14:30:03.000,307,11078372,-795,0,1699021802,13024.72303103,104.93539305000013,54384.16246128
2023-11-03,14:30:04.000,307,11078362,-795,0,1699021803,13024.689349479995,104.96358957000484,54384.16246128
2023-11-03,14:30:05.000,307,11078454,-795,0,1699021804,13024.67587685999,105.05522826000379,54384.25329384
2023-11-03,14:30:06.000,307,11078382,-795,0,1699021805,13024.68261317,105.11162129999866,54384.274255200005
2023-11-03,14:30:07.000,307,11078368,-795,0,1699021806,13024.68261317,105.09047391000058,54384.25329384
2023-11-03,14:30:08.000,307,11078390,-795,0,1699021807,13024.66240424,105.06227739000315,54384.26028096
2023-11-03,14:30:09.000,307,11078396,-795,0,1699021808,13024.7028221,105.1045721699993,54384.41399760001
2023-11-03,14:30:10.000,307,11078339,-795,0,1699021809,13024.689349479995,105.09752303999994,54384.35111352
2023-11-03,14:30:11.000,307,11078361,-795,0,1699021810,13024.66240424,105.08342478000122,54384.33015216
2023-11-03,14:30:12.000,307,11078373,-795,0,1699021811,13024.64219531,105.09752303999994,54384.3091908
2023-11-03,14:30:13.000,307,11078360,-795,0,1699021812,13024.58156852,105.07637565000186,54384.274255200005
2023-11-03,14:30:14.000,307,11078400,-795,0,1699021813,13024.65566792999,105.1045721699993,54384.2393196
2023-11-03,14:30:15.000,307,11078351,-795,0,1699021814,13024.66240424,105.09752303999994,54384.337139279996
2023-11-03,14:30:16.000,307,11078367,-795,0,1699021815,13024.72303103,105.03408086999843,54384.46989456
2023-11-03,14:30:17.000,307,11078383,-795,0,1699021816,13024.729767339995,105.07637565000186,54384.40002336
2023-11-03,14:30:18.000,307,11078377,-795,0,1699021817,13024.68261317,105.02703173999907,54384.21835824001
2023-11-03,14:30:19.000,307,11078312,-795,0,1699021818,13024.7028221,105.06227739000315,54384.25329384
2023-11-03,14:30:20.000,307,11078389,-795,0,1699021819,13024.65566792999,105.05522826000379,54384.23233248
2023-11-03,14:30:21.000,307,11078360,-795,0,1699021820,13024.67587685999,105.02703173999907,54384.24630672001
2023-11-03,14:30:22.000,307,11078348,-795,0,1699021821,13024.65566792999,105.02703173999907,54384.1345128
2023-11-03,14:30:23.000,307,11078377,-795,0,1699021822,13024.67587685999,105.04112999999779,54384.25329384
2023-11-03,14:30:24.000,307,11078401,-795,0,1699021823,13024.729767339995,105.01293348000036,54384.36508776001
2023-11-03,14:30:25.000,307,11078391,-795,0,1699021824,13024.749976269995,105.06227739000315,54384.35111352
2023-11-03,14:30:26.000,307,11078369,-795,0,1699021825,13024.72303103,105.04112999999779,54384.274255200005
2023-11-03,14:30:27.000,307,11078388,-795,0,1699021826,13024.62198638,105.05522826000379,54384.14149992
2023-11-03,14:30:28.000,307,11078364,-795,0,1699021827,13024.669140549995,105.06227739000315,54384.155474160005
2023-11-03,14:30:29.000,307,11078422,-795,0,1699021828,13024.67587685999,105.06227739000315,54384.3091908
2023-11-03,14:30:30.000,307,11078393,-795,0,1699021829,13024.62198638,105.06227739000315,54384.17643552001
2023-11-03,14:30:31.000,307,11078376,-795,0,1699021830,13024.66240424,105.04817913000443,54384.30220368
2023-11-03,14:30:32.000,307,11078402,-795,0,1699021831,13024.68261317,105.04817913000443,54384.26726808001
2023-11-03,14:30:33.000,307,11078366,-795,0,1699021832,13024.62198638,105.06227739000315,54384.21137112
2023-11-03,14:30:34.000,307,11078369,-795,0,1699021833,13024.64219531,105.005884350001,54384.274255200005
2023-11-03,14:30:35.000,307,11078419,-795,0,1699021834,13024.61525006999,105.02703173999907,54384.17643552001
2023-11-03,14:30:36.000,307,11078373,-795,0,1699021835,13024.60177745,105.005884350001,54384.30220368
2023-11-03,14:30:37.000,307,11078432,-795,0,1699021836,13024.53441434999,105.01998260999972,54384.225345360006
2023-11-03,14:30:38.000,307,11078401,-795,0,1699021837,13024.588304829995,105.04817913000443,54384.2393196
2023-11-03,14:30:39.000,307,11078374,-795,0,1699021838,13024.65566792999,105.01293348000036,54384.36508776001
2023-11-03,14:30:40.000,307,11078401,-795,0,1699021839,13024.64219531,105.03408086999843,54384.3091908
2023-11-03,14:30:41.000,307,11078420,-795,0,1699021840,13024.69608578999,105.05522826000379,54384.35111352
2023-11-03,14:30:42.000,307,11078319,-795,0,1699021841,13024.66240424,105.03408086999843,54384.29521656001
2023-11-03,14:30:43.000,307,11078409,-795,0,1699021842,13024.63545899999,105.02703173999907,54384.16246128
2023-11-03,14:30:44.000,307,11078383,-795,0,1699021843,13024.61525006999,105.04112999999779,54384.19040976
2023-11-03,14:30:45.000,307,11078374,-795,0,1699021844,13024.61525006999,104.99178609000228,54384.18342264
2023-11-03,14:30:46.000,307,11078406,-795,0,1699021845,13024.628722689995,105.04112999999779,54384.19040976
2023-11-03,14:30:47.000,307,11078392,-795,0,1699021846,13024.64219531,105.04817913000443,54384.04368024
2023-11-03,14:30:48.000,307,11078359,-795,0,1699021847,13024.63545899999,104.99883522000164,54384.11355144
2023-11-03,14:30:49.000,307,11078364,-795,0,1699021848,13024.669140549995,105.02703173999907,54384.19040976
2023-11-03,14:30:50.000,307,11078379,-795,0,1699021849,13024.68261317,104.98473696000292,54384.09957720001
2023-11-03,14:30:51.000,307,11078375,-795,0,1699021850,13024.69608578999,105.03408086999843,54384.07861584001
2023-11-03,14:30:52.000,307,11078395,-795,0,1699021851,13024.64219531,105.02703173999907,54383.9947704
2023-11-03,14:30:53.000,307,11078417,-795,0,1699021852,13024.59504113999,105.02703173999907,54384.04368024
2023-11-03,14:30:54.000,307,11078400,-795,0,1699021853,13024.60177745,105.02703173999907,54384.12752568001
2023-11-03,14:30:55.000,307,11078402,-795,0,1699021854,13024.69608578999,105.04112999999779,54384.106564320005
2023-11-03,14:30:56.000,307,11078419,-795,0,1699021855,13024.628722689995,105.09047391000058,54384.14149992
2023-11-03,14:30:57.000,307,11078344,-795,0,1699021856,13024.60177745,105.11162129999866,54384.106564320005
2023-11-03,14:30:58.000,307,11078426,-795,0,1699021857,13024.507469109994,105.09752303999994,54383.96682192
2023-11-03,14:30:59.000,307,11078358,-795,0,1699021858,13024.54115066,105.13981782000337,54384.057654480006
2023-11-03,14:31:00.000,307,11078410,-795,0,1699021859,13024.608513759995,105.13276869000401,54384.18342264
2023-11-03,14:31:01.000,307,11078430,-795,0,1699021860,13024.61525006999,105.16096521000145,54384.169448399996
2023-11-03,14:31:02.000,307,11078399,-795,0,1699021861,13024.52094173,105.18211259999953,54384.07861584001
2023-11-03,14:31:03.000,307,11078405,-795,0,1699021862,13024.53441434999,105.15391608000209,54384.07861584001
2023-11-03,14:31:04.000,307,11078405,-795,0,1699021863,13024.568095899995,105.15391608000209,54384.12053856
2023-11-03,14:31:05.000,307,11078347,-795,0,1699021864,13024.65566792999,105.12571956000465,54384.34412640001
2023-11-03,14:31:06.000,307,11078310,-795,0,1699021865,13024.63545899999,105.17506347000017,54384.26028096
2023-11-03,14:31:07.000,307,11078347,-795,0,1699021866,13024.62198638,105.20325999000488,54384.19040976
2023-11-03,14:31:08.000,307,11078355,-795,0,1699021867,13024.65566792999,105.19621085999825,54384.23233248
2023-11-03,14:31:09.000,307,11078376,-795,0,1699021868,13024.57483220999,105.21030912000424,54384.12053856
2023-11-03,14:31:10.000,307,11078417,-795,0,1699021869,13024.527678039994,105.19621085999825,54384.12752568001
2023-11-03,14:31:11.000,307,11078401,-795,0,1699021870,13024.61525006999,105.21030912000424,54384.26726808001
2023-11-03,14:31:12.000,307,11078378,-795,0,1699021871,13024.568095899995,105.24555477000104,54384.204384000004
2023-11-03,14:31:13.000,307,11078395,-795,0,1699021872,13024.58156852,105.24555477000104,54384.17643552001
2023-11-03,14:31:14.000,307,11078395,-795,0,1699021873,13024.60177745,105.23145651000232,54384.21835824001
2023-11-03,14:31:15.000,307,11078389,-795,0,1699021874,13024.56135959,105.2526039000004,54384.21137112
2023-11-03,14:31:16.000,307,11078343,-795,0,1699021875,13024.5007328,105.28080041999783,54384.19739688001
2023-11-03,14:31:17.000,307,11078411,-795,0,1699021876,13024.547886969995,105.24555477000104,54384.25329384
2023-11-03,14:31:18.000,307,11078404,-795,0,1699021877,13024.5007328,105.28784955000447,54384.21137112
2023-11-03,14:31:19.000,307,11078389,-795,0,1699021878,13024.54115066,105.28080041999783,54384.19739688001
2023-11-03,14:31:20.000,307,11078425,-795,0,1699021879,13024.55462327999,105.27375128999847,54384.337139279996
2023-11-03,14:31:21.000,307,11078354,-795,0,1699021880,13024.568095899995,105.29489868000383,54384.323165040005
2023-11-03,14:31:22.000,307,11078389,-795,0,1699021881,13024.547886969995,105.25965302999975,54384.29521656001
2023-11-03,14:31:23.000,307,11078370,-795,0,1699021882,13024.446842319994,105.30899694000254,54384.14149992
2023-11-03,14:31:24.000,307,11078386,-795,0,1699021883,13024.467051249994,105.2526039000004,54384.14848704001
2023-11-03,14:31:25.000,307,11078383,-795,0,1699021884,13024.487260179994,105.30899694000254,54384.2393196
2023-11-03,14:31:26.000,307,11078366,-795,0,1699021885,13024.460314939999,105.32309520000126,54384.19040976
2023-11-03,14:31:27.000,307,11078391,-795,0,1699021886,13024.419897079999,105.3512917199987,54384.14149992
2023-11-03,14:31:28.000,307,11078346,-795,0,1699021887,13024.419897079999,105.33719345999998,54384.12752568001
2023-11-03,14:31:29.000,307,11078386,-795,0,1699021888,13024.467051249994,105.33014433000062,54384.19739688001
2023-11-03,14:31:30.000,307,11078412,-795,0,1699021889,13024.467051249994,105.3512917199987,54384.19739688001
2023-11-03,14:31:31.000,307,11078385,-795,0,1699021890,13024.41316076999,105.34424258999934,54384.12752568001
2023-11-03,14:31:32.000,307,11078384,-795,0,1699021891,13024.406424459994,105.35834084999806,54384.07861584001
2023-11-03,14:31:33.000,307,11078391,-795,0,1699021892,13024.399688149999,105.37243911000405,54383.98079616001
2023-11-03,14:31:34.000,307,11078368,-795,0,1699021893,13024.359270289999,105.34424258999934,54384.001757519996
2023-11-03,14:31:35.000,307,11078431,-795,0,1699021894,13024.460314939999,105.37243911000405,54384.17643552001
2023-11-03,14:31:36.000,307,11078394,-795,0,1699021895,13024.426633389994,105.39358650000213,54384.21137112
2023-11-03,14:31:37.000,307,11078375,-795,0,1699021896,13024.419897079999,105.3653899800047,54384.16246128
2023-11-03,14:31:38.000,307,11078403,-795,0,1699021897,13024.372742909989,105.40768476000085,54384.01573176
2023-11-03,14:31:39.000,307,11078384,-795,0,1699021898,13024.406424459994,105.39358650000213,54383.987783280005
2023-11-03,14:31:40.000,307,11078364,-795,0,1699021899,13024.406424459994,105.39358650000213,54383.9947704
2023-11-03,14:31:41.000,307,11078400,-795,0,1699021900,13024.446842319994,105.4147338900002,54384.02271888
2023-11-03,14:31:42.000,307,11078418,-795,0,1699021901,13024.406424459994,105.44293040999764,54383.95983480001
2023-11-03,14:31:43.000,307,11078322,-795,0,1699021902,13024.426633389994,105.44293040999764,54383.95284768
2023-11-03,14:31:44.000,307,11078411,-795,0,1699021903,13024.460314939999,105.44997954000428,54384.14149992
2023-11-03,14:31:45.000,307,11078415,-795,0,1699021904,13024.5007328,105.44997954000428,54384.21835824001
2023-11-03,14:31:46.000,307,11078378,-795,0,1699021905,13024.467051249994,105.464077800003,54384.14848704001
2023-11-03,14:31:47.000,307,11078404,-795,0,1699021906,13024.43336969999,105.464077800003,54384.057654480006
2023-11-03,14:31:48.000,307,11078350,-795,0,1699021907,13024.45357862999,105.47817606000172,54384.05066736001
2023-11-03,14:31:49.000,307,11078417,-795,0,1699021908,13024.460314939999,105.50637257999915,54384.155474160005
2023-11-03,14:31:50.000,307,11078349,-795,0,1699021909,13024.467051249994,105.48522519000107,54384.204384000004
2023-11-03,14:31:51.000,307,11078358,-795,0,1699021910,13024.487260179994,105.48522519000107,54384.18342264
2023-11-03,14:31:52.000,307,11078419,-795,0,1699021911,13024.45357862999,105.49227432000043,54384.14848704001
2023-11-03,14:31:53.000,307,11078386,-795,0,1699021912,13024.440106009999,105.52047083999787,54384.09957720001
2023-11-03,14:31:54.000,307,11078350,-795,0,1699021913,13024.49399648999,105.50637257999915,54384.169448399996
2023-11-03,14:31:55.000,307,11078399,-795,0,1699021914,13024.5007328,105.5275199700045,54384.169448399996
2023-11-03,14:31:56.000,307,11078394,-795,0,1699021915,13024.49399648999,105.51342170999851,54384.12752568001
2023-11-03,14:31:57.000,307,11078383,-795,0,1699021916,13024.446842319994,105.5275199700045,54384.05066736001
2023-11-03,14:31:58.000,307,11078372,-795,0,1699021917,13024.49399648999,105.5275199700045,54384.09957720001
2023-11-03,14:31:59.000,307,11078416,-795,0,1699021918,13024.52094173,105.49932344999979,54384.11355144
2023-11-03,14:32:00.000,307,11078349,-795,0,1699021919,13024.53441434999,105.54161823000322,54383.97380904
2023-11-03,14:32:01.000,307,11078405,-795,0,1699021920,13024.608513759995,105.55571649000194,54384.18342264
2023-11-03,14:32:02.000,307,11078401,-795,0,1699021921,13024.55462327999,105.49932344999979,54384.19040976
2023-11-03,14:32:03.000,307,11078416,-795,0,1699021922,13024.55462327999,105.54161823000322,54384.02970600001
2023-11-03,14:32:04.000,307,11078399,-795,0,1699021923,13024.54115066,105.49932344999979,54384.04368024
2023-11-03,14:32:05.000,307,11078336,-795,0,1699021924,13024.568095899995,105.50637257999915,54384.07162872
2023-11-03,14:32:06.000,307,11078373,-795,0,1699021925,13024.547886969995,105.43588127999828,54384.04368024
2023-11-03,14:32:07.000,307,11078327,-795,0,1699021926,13024.54115066,105.47817606000172,54383.97380904
2023-11-03,14:32:08.000,307,11078378,-795,0,1699021927,13024.49399648999,105.47112693000236,54383.91791208
2023-11-03,14:32:09.000,307,11078359,-795,0,1699021928,13024.54115066,105.464077800003,54384.07162872
2023-11-03,14:32:10.000,307,11078404,-795,0,1699021929,13024.507469109994,105.44997954000428,54383.95983480001
2023-11-03,14:32:11.000,307,11078346,-795,0,1699021930,13024.51420541999,105.47817606000172,54384.001757519996
2023-11-03,14:32:12.000,307,11078351,-795,0,1699021931,13024.49399648999,105.42178301999957,54383.97380904
2023-11-03,14:32:13.000,307,11078380,-795,0,1699021932,13024.460314939999,105.47112693000236,54383.86201512001
2023-11-03,14:32:14.000,307,11078383,-795,0,1699021933,13024.467051249994,105.44997954000428,54383.9248992
2023-11-03,14:32:15.000,307,11078354,-795,0,1699021934,13024.48052387,105.49227432000043,54383.9248992
2023-11-03,14:32:16.000,307,11078420,-795,0,1699021935,13024.56135959,105.48522519000107,54384.02271888
2023-11-03,14:32:17.000,307,11078406,-795,0,1699021936,13024.55462327999,105.464077800003,54384.057654480006
2023-11-03,14:32:18.000,307,11078359,-795,0,1699021937,13024.527678039994,105.45702867000364,54383.96682192
2023-11-03,14:32:19.000,307,11078393,-795,0,1699021938,13024.45357862999,105.47817606000172,54383.889963600006
2023-11-03,14:32:20.000,307,11078341,-795,0,1699021939,13024.406424459994,105.44293040999764,54383.94586056
2023-11-03,14:32:21.000,307,11078394,-795,0,1699021940,13024.460314939999,105.464077800003,54383.96682192
2023-11-03,14:32:22.000,307,11078375,-795,0,1699021941,13024.426633389994,105.42883214999893,54383.9248992
2023-11-03,14:32:23.000,307,11078359,-795,0,1699021942,13024.419897079999,105.45702867000364,54383.84105376001
2023-11-03,14:32:24.000,307,11078354,-795,0,1699021943,13024.5007328,105.42883214999893,54384.057654480006
2023-11-03,14:32:25.000,307,11078368,-795,0,1699021944,13024.54115066,105.44997954000428,54384.1345128
2023-11-03,14:32:26.000,307,11078369,-795,0,1699021945,13024.527678039994,105.44293040999764,54384.09957720001
2023-11-03,14:32:27.000,307,11078341,-795,0,1699021946,13024.527678039994,105.44293040999764,54383.889963600006
2023-11-03,14:32:28.000,307,11078334,-795,0,1699021947,13024.51420541999,105.44997954000428,54383.96682192
2023-11-03,14:32:29.000,307,11078406,-795,0,1699021948,13024.5007328,105.4147338900002,54383.834066639996
2023-11-03,14:32:30.000,307,11078406,-795,0,1699021949,13024.54115066,105.42883214999893,54383.95284768
2023-11-03,14:32:31.000,307,11078436,-795,0,1699021950,13024.628722689995,105.42883214999893,54384.09259008
2023-11-03,14:32:32.000,307,11078414,-795,0,1699021951,13024.56135959,105.4147338900002,54384.036693120004
2023-11-03,14:32:33.000,307,11078437,-795,0,1699021952,13024.53441434999,105.40768476000085,54383.98079616001
2023-11-03,14:32:34.000,307,11078353,-795,0,1699021953,13024.54115066,105.42883214999893,54384.001757519996
2023-11-03,14:32:35.000,307,11078370,-795,0,1699021954,13024.58156852,105.4147338900002,54383.95983480001
2023-11-03,14:32:36.000,307,11078341,-795,0,1699021955,13024.51420541999,105.45702867000364,54383.86201512001
2023-11-03,14:32:37.000,307,11078362,-795,0,1699021956,13024.507469109994,105.40768476000085,54383.75720832
2023-11-03,14:32:38.000,307,11078340,-795,0,1699021957,13024.608513759995,105.42178301999957,54383.97380904
2023-11-03,14:32:39.000,307,11078382,-795,0,1699021958,13024.63545899999,105.4147338900002,54383.987783280005
2023-11-03,14:32:40.000,307,11078377,-795,0,1699021959,13024.608513759995,105.40768476000085,54384.02970600001
2023-11-03,14:32:41.000,307,11078391,-795,0,1699021960,13024.669140549995,105.40768476000085,54384.02970600001
2023-11-03,14:32:42.000,307,11078370,-795,0,1699021961,13024.61525006999,105.40768476000085,54384.01573176
2023-11-03,14:32:43.000,307,11078393,-795,0,1699021962,13024.61525006999,105.37948824000341,54383.84804088
2023-11-03,14:32:44.000,307,11078357,-795,0,1699021963,13024.60177745,105.43588127999828,54383.938873440005
2023-11-03,14:32:45.000,307,11078411,-795,0,1699021964,13024.61525006999,105.4147338900002,54383.96682192
2023-11-03,14:32:46.000,307,11078394,-795,0,1699021965,13024.60177745,105.40063563000149,54384.057654480006
2023-11-03,14:32:47.000,307,11078415,-795,0,1699021966,13024.62198638,105.33719345999998,54383.98079616001
2023-11-03,14:32:48.000,307,11078399,-795,0,1699021967,13024.55462327999,105.34424258999934,54383.938873440005
2023-11-03,14:32:49.000,307,11078371,-795,0,1699021968,13024.62198638,105.34424258999934,54383.98079616001
2023-11-03,14:32:50.000,307,11078376,-795,0,1699021969,13024.59504113999,105.3160460700019,54383.95983480001
2023-11-03,14:32:51.000,307,11078381,-795,0,1699021970,13024.61525006999,105.34424258999934,54383.87598936
2023-11-03,14:32:52.000,307,11078410,-795,0,1699021971,13024.60177745,105.34424258999934,54383.889963600006
2023-11-03,14:32:53.000,307,11078366,-795,0,1699021972,13024.62198638,105.33014433000062,54383.80611816
2023-11-03,14:32:54.000,307,11078359,-795,0,1699021973,13024.54115066,105.33014433000062,54383.86201512001
2023-11-03,14:32:55.000,307,11078382,-795,0,1699021974,13024.49399648999,105.28080041999783,54383.50567200001
2023-11-03,14:32:56.000,307,11078362,-795,0,1699021975,13024.62198638,105.30194781000318,54383.79214392001
2023-11-03,14:32:57.000,307,11078370,-795,0,1699021976,13024.69608578999,105.27375128999847,54383.889963600006
2023-11-03,14:32:58.000,307,11078395,-795,0,1699021977,13024.628722689995,105.2526039000004,54383.79913104
2023-11-03,14:32:59.000,307,11078341,-795,0,1699021978,13024.669140549995,105.21030912000424,54383.68733712
2023-11-03,14:33:00.000,307,11078346,-795,0,1699021979,13024.51420541999,105.23145651000232,54383.51265912
2023-11-03,14:33:01.000,307,11078398,-795,0,1699021980,13024.467051249994,105.20325999000488,54383.51964624
2023-11-03,14:33:02.000,307,11078344,-795,0,1699021981,13024.426633389994,105.26670215999911,54383.50567200001
2023-11-03,14:33:03.000,307,11078329,-795,0,1699021982,13024.5007328,105.33719345999998,54383.498684879996
2023-11-03,14:33:04.000,307,11078396,-795,0,1699021983,13024.62198638,105.37948824000341,54383.69432424001
2023-11-03,14:33:05.000,307,11078395,-795,0,1699021984,13024.648931619995,105.33014433000062,54383.7502212
2023-11-03,14:33:06.000,307,11078350,-795,0,1699021985,13024.68261317,105.34424258999934,54383.771182560005
2023-11-03,14:33:07.000,307,11078378,-795,0,1699021986,13024.689349479995,105.25965302999975,54383.73624696
2023-11-03,14:33:08.000,307,11078393,-795,0,1699021987,13024.63545899999,105.24555477000104,54383.75720832
2023-11-03,14:33:09.000,307,11078390,-795,0,1699021988,13024.64219531,105.2173582500036,54383.722272720006
2023-11-03,14:33:10.000,307,11078415,-795,0,1699021989,13024.689349479995,105.18916172999889,54383.88297648001
2023-11-03,14:33:11.000,307,11078423,-795,0,1699021990,13024.7028221,105.16096521000145,54383.938873440005
2023-11-03,14:33:12.000,307,11078401,-795,0,1699021991,13024.66240424,105.16801434000081,54383.94586056
2023-11-03,14:33:13.000,307,11078403,-795,0,1699021992,13024.69608578999,105.18916172999889,54383.889963600006
2023-11-03,14:33:14.000,307,11078331,-795,0,1699021993,13024.729767339995,105.2173582500036,54383.98079616001
2023-11-03,14:33:15.000,307,11078407,-795,0,1699021994,13024.7028221,105.19621085999825,54383.869002240004
2023-11-03,14:33:16.000,307,11078378,-795,0,1699021995,13024.67587685999,105.11162129999866,54383.88297648001
2023-11-03,14:33:17.000,307,11078357,-795,0,1699021996,13024.648931619995,105.16096521000145,54383.84105376001
2023-11-03,14:33:18.000,307,11078381,-795,0,1699021997,13024.62198638,105.12571956000465,54383.84804088
2023-11-03,14:33:19.000,307,11078425,-795,0,1699021998,13024.68261317,105.13981782000337,54383.87598936
2023-11-03,14:33:20.000,307,11078389,-795,0,1699021999,13024.709558409995,105.16801434000081,54383.91092496001
2023-11-03,14:33:21.000,307,11078413,-795,0,1699022000,13024.73650364999,105.16096521000145,54383.93188632001
2023-11-03,14:33:22.000,307,11078381,-795,0,1699022001,13024.689349479995,105.12571956000465,54383.9248992
2023-11-03,14:33:23.000,307,11078396,-795,0,1699022002,13024.689349479995,105.15391608000209,54383.73624696
2023-11-03,14:33:24.000,307,11078431,-795,0,1699022003,13024.68261317,105.14686695000273,54383.73624696
2023-11-03,14:33:25.000,307,11078358,-795,0,1699022004,13024.71629471999,105.16801434000081,54383.7851568
2023-11-03,14:33:26.000,307,11078406,-715,0,1699022005,13024.73650364999,105.16801434000081,54383.855028
2023-11-03,14:33:27.000,307,11078407,-795,0,1699022006,13024.729767339995,105.17506347000017,54383.79913104
2023-11-03,14:33:28.000,307,11078392,-795,0,1699022007,13024.74323996,105.15391608000209,54383.75720832
2023-11-03,14:33:29.000,307,11078390,-795,0,1699022008,13024.72303103,105.2173582500036,54383.63144016
2023-11-03,14:33:30.000,307,11078410,-795,0,1699022009,13024.68261317,105.2173582500036,54383.771182560005
2023-11-03,14:33:31.000,307,11078368,-795,0,1699022010,13024.729767339995,105.19621085999825,54383.69432424001
2023-11-03,14:33:32.000,307,11078382,-795,0,1699022011,13024.75671257999,105.21030912000424,54383.75720832
2023-11-03,14:33:33.000,307,11078369,-795,0,1699022012,13024.7028221,105.20325999000488,54383.61746592
2023-11-03,14:33:34.000,307,11078390,-795,0,1699022013,13024.65566792999,105.21030912000424,54383.62445304001
2023-11-03,14:33:35.000,307,11078411,-795,0,1699022014,13024.72303103,105.25965302999975,54383.771182560005
2023-11-03,14:33:36.000,307,11078392,-795,0,1699022015,13024.709558409995,105.22440738000296,54383.79214392001
2023-11-03,14:33:37.000,307,11078376,-795,0,1699022016,13024.73650364999,105.24555477000104,54383.77816968
2023-11-03,14:33:38.000,307,11078393,-795,0,1699022017,13024.648931619995,105.2173582500036,54383.68733712
2023-11-03,14:33:39.000,307,11078328,-795,0,1699022018,13024.65566792999,105.2173582500036,54383.73624696
2023-11-03,14:33:40.000,307,11078402,-795,0,1699022019,13024.71629471999,105.22440738000296,54383.77816968
2023-11-03,14:33:41.000,307,11078346,-795,0,1699022020,13024.689349479995,105.22440738000296,54383.76419544001
2023-11-03,14:33:42.000,307,11078409,-795,0,1699022021,13024.63545899999,105.21030912000424,54383.68733712
2023-11-03,14:33:43.000,307,11078362,-795,0,1699022022,13024.64219531,105.18211259999953,54383.74323408001
2023-11-03,14:33:44.000,307,11078344,-795,0,1699022023,13024.69608578999,105.2173582500036,54383.91791208
2023-11-03,14:33:45.000,307,11078394,-795,0,1699022024,13024.69608578999,105.21030912000424,54383.855028
2023-11-03,14:33:46.000,307,11078400,-795,0,1699022025,13024.628722689995,105.20325999000488,54383.834066639996
2023-11-03,14:33:47.000,307,11078338,-795,0,1699022026,13024.54115066,105.23850564000168,54383.68733712
2023-11-03,14:33:48.000,307,11078352,-795,0,1699022027,13024.58156852,105.19621085999825,54383.72925984
2023-11-03,14:33:49.000,307,11078396,-795,0,1699022028,13024.63545899999,105.23850564000168,54383.84804088
2023-11-03,14:33:50.000,307,11078371,-795,0,1699022029,13024.64219531,105.23850564000168,54383.9248992
2023-11-03,14:33:51.000,307,11078386,-795,0,1699022030,13024.63545899999,105.24555477000104,54383.89695072
2023-11-03,14:33:52.000,307,11078378,-795,0,1699022031,13024.61525006999,105.23850564000168,54383.889963600006
2023-11-03,14:33:53.000,307,11078429,-795,0,1699022032,13024.608513759995,105.24555477000104,54383.79214392001
2023-11-03,14:33:54.000,307,11078396,-795,0,1699022033,13024.608513759995,105.23850564000168,54383.82707952
2023-11-03,14:33:55.000,307,11078412,-795,0,1699022034,13024.57483220999,105.26670215999911,54383.82707952
2023-11-03,14:33:56.000,307,11078396,-795,0,1699022035,13024.61525006999,105.28080041999783,54383.80611816
2023-11-03,14:33:57.000,307,11078347,-795,0,1699022036,13024.58156852,105.26670215999911,54383.771182560005
2023-11-03,14:33:58.000,307,11078385,-795,0,1699022037,13024.56135959,105.28784955000447,54383.68035
2023-11-03,14:33:59.000,307,11078409,-795,0,1699022038,13024.547886969995,105.30194781000318,54383.701311360004
2023-11-03,14:34:00.000,307,11078366,-795,0,1699022039,13024.588304829995,105.30194781000318,54383.77816968
2023-11-03,14:34:01.000,307,11078395,-795,0,1699022040,13024.608513759995,105.25965302999975,54383.70829848
2023-11-03,14:34:02.000,307,11078334,-795,0,1699022041,13024.467051249994,105.32309520000126,54383.68733712
2023-11-03,14:34:03.000,307,11078452,-795,0,1699022042,13024.507469109994,105.28784955000447,54383.64541440001
2023-11-03,14:34:04.000,307,11078360,-795,0,1699022043,13024.54115066,105.28784955000447,54383.65938864
2023-11-03,14:34:05.000,307,11078442,-795,0,1699022044,13024.56135959,105.24555477000104,54383.70829848
2023-11-03,14:34:06.000,307,11078392,-795,0,1699022045,13024.56135959,105.28080041999783,54383.73624696
2023-11-03,14:34:07.000,307,11078346,-795,0,1699022046,13024.507469109994,105.27375128999847,54383.61746592
2023-11-03,14:34:08.000,307,11078407,-795,0,1699022047,13024.55462327999,105.28784955000447,54383.68733712
2023-11-03,14:34:09.000,307,11078374,-795,0,1699022048,13024.58156852,105.23145651000232,54383.7851568
2023-11-03,14:34:10.000,307,11078328,-795,0,1699022049,13024.48052387,105.26670215999911,54383.77816968
2023-11-03,14:34:11.000,307,11078408,-795,0,1699022050,13024.507469109994,105.25965302999975,54383.65938864
2023-11-03,14:34:12.000,307,11078368,-795,0,1699022051,13024.5007328,105.29489868000383,54383.67336288001
2023-11-03,14:34:13.000,307,11078385,-795,0,1699022052,13024.47378755999,105.28784955000447,54383.554581840006
2023-11-03,14:34:14.000,307,11078340,-795,0,1699022053,13024.467051249994,105.32309520000126,54383.58253032
2023-11-03,14:34:15.000,307,11078357,-795,0,1699022054,13024.547886969995,105.30194781000318,54383.7502212
2023-11-03,14:34:16.000,307,11078383,-795,0,1699022055,13024.51420541999,105.32309520000126,54383.75720832
2023-11-03,14:34:17.000,307,11078383,-795,0,1699022056,13024.527678039994,105.32309520000126,54383.73624696
2023-11-03,14:34:18.000,307,11078394,-795,0,1699022057,13024.45357862999,105.33014433000062,54383.61746592
2023-11-03,14:34:19.000,307,11078350,-795,0,1699022058,13024.507469109994,105.30899694000254,54383.63144016
2023-11-03,14:34:20.000,307,11078393,-795,0,1699022059,13024.41316076999,105.3160460700019,54383.56855608
2023-11-03,14:34:21.000,307,11078358,-795,0,1699022060,13024.487260179994,105.33719345999998,54383.666375759996
2023-11-03,14:34:22.000,307,11078375,-795,0,1699022061,13024.467051249994,105.35834084999806,54383.554581840006
2023-11-03,14:34:23.000,307,11078348,-795,0,1699022062,13024.467051249994,105.3512917199987,54383.58951744
2023-11-03,14:34:24.000,307,11078330,-795,0,1699022063,13024.51420541999,105.3160460700019,54383.72925984
2023-11-03,14:34:25.000,307,11078385,-795,0,1699022064,13024.54115066,105.3512917199987,54383.69432424001
2023-11-03,14:34:26.000,307,11078347,-795,0,1699022065,13024.51420541999,105.34424258999934,54383.59650456001
2023-11-03,14:34:27.000,307,11078372,-795,0,1699022066,13024.48052387,105.29489868000383,54383.4707364
2023-11-03,14:34:28.000,307,11078377,-715,0,1699022067,13024.406424459994,105.33719345999998,54383.45676216001
2023-11-03,14:34:29.000,307,11078357,-795,0,1699022068,13024.45357862999,105.35834084999806,54383.554581840006
2023-11-03,14:34:30.000,307,11078388,-795,0,1699022069,13024.5007328,105.37243911000405,54383.652401520005
2023-11-03,14:34:31.000,307,11078401,-795,0,1699022070,13024.547886969995,105.34424258999934,54383.75720832
2023-11-03,14:34:32.000,307,11078380,-795,0,1699022071,13024.49399648999,105.37243911000405,54383.64541440001
2023-11-03,14:34:33.000,307,11078394,-795,0,1699022072,13024.507469109994,105.33719345999998,54383.56156896
2023-11-03,14:34:34.000,307,11078368,-795,0,1699022073,13024.48052387,105.33014433000062,54383.62445304001
2023-11-03,14:34:35.000,307,11078412,-795,0,1699022074,13024.487260179994,105.35834084999806,54383.64541440001
2023-11-03,14:34:36.000,307,11078406,-795,0,1699022075,13024.446842319994,105.39358650000213,54383.554581840006
2023-11-03,14:34:37.000,307,11078398,-795,0,1699022076,13024.47378755999,105.30899694000254,54383.52663336001
2023-11-03,14:34:38.000,307,11078435,-795,0,1699022077,13024.426633389994,105.35834084999806,54383.58253032
2023-11-03,14:34:39.000,307,11078406,-795,0,1699022078,13024.54115066,105.3160460700019,54383.65938864
2023-11-03,14:34:40.000,307,11078386,-795,0,1699022079,13024.507469109994,105.33014433000062,54383.722272720006
2023-11-03,14:34:41.000,307,11078408,-795,0,1699022080,13024.547886969995,105.3160460700019,54383.701311360004
2023-11-03,14:34:42.000,307,11078342,-795,0,1699022081,13024.49399648999,105.30899694000254,54383.68035
2023-11-03,14:34:43.000,307,11078392,-795,0,1699022082,13024.43336969999,105.3160460700019,54383.44278792
2023-11-03,14:34:44.000,307,11078347,-795,0,1699022083,13024.48052387,105.33719345999998,54383.56855608
2023-11-03,14:34:45.000,307,11078369,-795,0,1699022084,13024.527678039994,105.3160460700019,54383.68733712
2023-11-03,14:34:46.000,307,11078357,-795,0,1699022085,13024.51420541999,105.34424258999934,54383.67336288001
2023-11-03,14:34:47.000,307,11078403,-795,0,1699022086,13024.48052387,105.34424258999934,54383.63842728
2023-11-03,14:34:48.000,307,11078419,-795,0,1699022087,13024.467051249994,105.32309520000126,54383.59650456001
2023-11-03,14:34:49.000,307,11078355,-795,0,1699022088,13024.55462327999,105.30194781000318,54383.75720832
2023-11-03,14:34:50.000,307,11078393,-795,0,1699022089,13024.507469109994,105.32309520000126,54383.701311360004
2023-11-03,14:34:51.000,307,11078372,-795,0,1699022090,13024.5007328,105.26670215999911,54383.666375759996
2023-11-03,14:34:52.000,307,11078378,-795,0,1699022091,13024.487260179994,105.28784955000447,54383.58253032
2023-11-03,14:34:53.000,307,11078440,-795,0,1699022092,13024.48052387,105.29489868000383,54383.45676216001
2023-11-03,14:34:54.000,307,11078382,-795,0,1699022093,13024.41316076999,105.30194781000318,54383.498684879996
2023-11-03,14:34:55.000,307,11078407,-795,0,1699022094,13024.53441434999,105.30899694000254,54383.61746592
2023-11-03,14:34:56.000,307,11078416,-795,0,1699022095,13024.507469109994,105.30194781000318,54383.68035
2023-11-03,14:34:57.000,307,11078355,-795,0,1699022096,13024.527678039994,105.28080041999783,54383.652401520005
2023-11-03,14:34:58.000,307,11078372,-795,0,1699022097,13024.49399648999,105.28080041999783,54383.61746592
2023-11-03,14:34:59.000,307,11078366,-795,0,1699022098,13024.426633389994,105.23850564000168,54383.39387808
2023-11-03,14:35:00.000,307,11078436,-795,0,1699022099,13024.487260179994,105.23145651000232,54383.4707364
2023-11-03,14:35:01.000,307,11078388,-795,0,1699022100,13024.53441434999,105.2526039000004,54383.49169776
2023-11-03,14:35:02.000,307,11078380,-795,0,1699022101,13024.446842319994,105.24555477000104,54383.44278792
2023-11-03,14:35:03.000,307,11078348,-795,0,1699022102,13024.406424459994,105.24555477000104,54383.37291672
2023-11-03,14:35:04.000,307,11078391,-795,0,1699022103,13024.527678039994,105.22440738000296,54383.554581840006
2023-11-03,14:35:05.000,307,11078362,-795,0,1699022104,13024.55462327999,105.20325999000488,54383.58253032
2023-11-03,14:35:06.000,307,11078352,-795,0,1699022105,13024.49399648999,105.18211259999953,54383.554581840006
2023-11-03,14:35:07.000,307,11078341,-795,0,1699022106,13024.51420541999,105.17506347000017,54383.44278792
2023-11-03,14:35:08.000,307,11078401,-795,0,1699022107,13024.52094173,105.16096521000145,54383.42182656
2023-11-03,14:35:09.000,307,11078389,-795,0,1699022108,13024.568095899995,105.15391608000209,54383.554581840006
2023-11-03,14:35:10.000,307,11078386,-795,0,1699022109,13024.588304829995,105.15391608000209,54383.59650456001
2023-11-03,14:35:11.000,307,11078418,-795,0,1699022110,13024.60177745,105.15391608000209,54383.61746592
2023-11-03,14:35:12.000,307,11078387,-795,0,1699022111,13024.568095899995,105.15391608000209,54383.61746592
2023-11-03,14:35:13.000,307,11078343,-795,0,1699022112,13024.57483220999,105.13276869000401,54383.59650456001
2023-11-03,14:35:14.000,307,11078351,-795,0,1699022113,13024.54115066,105.15391608000209,54383.58253032
2023-11-03,14:35:15.000,307,11078455,-795,0,1699022114,13024.55462327999,105.12571956000465,54383.51964624
2023-11-03,14:35:16.000,307,11078370,-795,0,1699022115,13024.507469109994,105.12571956000465,54383.498684879996
2023-11-03,14:35:17.000,307,11078401,-795,0,1699022116,13024.51420541999,105.11162129999866,54383.44977504
2023-11-03,14:35:18.000,307,11078384,-795,0,1699022117,13024.53441434999,105.0693265200025,54383.498684879996
2023-11-03,14:35:19.000,307,11078394,-795,0,1699022118,13024.56135959,105.11162129999866,54383.652401520005
2023-11-03,14:35:20.000,307,11078396,-795,0,1699022119,13024.547886969995,105.08342478000122,54383.58951744
2023-11-03,14:35:21.000,307,11078349,-795,0,1699022120,13024.57483220999,105.05522826000379,54383.63144016
2023-11-03,14:35:22.000,307,11078437,-795,0,1699022121,13024.51420541999,105.02703173999907,54383.603491680005
2023-11-03,14:35:23.000,307,11078374,-795,0,1699022122,13024.52094173,105.03408086999843,54383.42881368001
2023-11-03,14:35:24.000,307,11078432,-795,0,1699022123,13024.53441434999,105.005884350001,54383.498684879996
2023-11-03,14:35:25.000,307,11078402,-795,0,1699022124,13024.51420541999,104.98473696000292,54383.50567200001
2023-11-03,14:35:26.000,307,11078362,-795,0,1699022125,13024.47378755999,104.9071965300027,54383.44977504
2023-11-03,14:35:27.000,307,11078418,-795,0,1699022126,13024.446842319994,104.92129479000141,54383.40785232001
2023-11-03,14:35:28.000,307,11078392,-795,0,1699022127,13024.406424459994,104.94949130999885,54383.41483944
2023-11-03,14:35:29.000,307,11078383,-795,0,1699022128,13024.43336969999,104.96358957000484,54383.4707364
2023-11-03,14:35:30.000,307,11078379,-795,0,1699022129,13024.446842319994,104.92129479000141,54383.498684879996
2023-11-03,14:35:31.000,307,11078379,-795,0,1699022130,13024.426633389994,104.91424566000205,54383.44278792
2023-11-03,14:35:32.000,307,11078402,-795,0,1699022131,13024.419897079999,104.90014740000333,54383.40785232001
2023-11-03,14:35:33.000,307,11078409,-795,0,1699022132,13024.345797669994,104.93539305000013,54383.24016144001
2023-11-03,14:35:34.000,307,11078442,-795,0,1699022133,13024.359270289999,104.92129479000141,54383.35195536
2023-11-03,14:35:35.000,307,11078424,-795,0,1699022134,13024.41316076999,104.9071965300027,54383.46374928
2023-11-03,14:35:36.000,307,11078397,-795,0,1699022135,13024.440106009999,104.87195087999862,54383.435800800005
2023-11-03,14:35:37.000,307,11078379,-795,0,1699022136,13024.467051249994,104.83670523000183,54383.39387808
2023-11-03,14:35:38.000,307,11078382,-795,0,1699022137,13024.379479219999,104.84375436000118,54383.268109920005
2023-11-03,14:35:39.000,307,11078405,-795,0,1699022138,13024.359270289999,104.83670523000183,54383.27509704
2023-11-03,14:35:40.000,307,11078397,-795,0,1699022139,13024.339061359999,104.87195087999862,54383.24016144001
2023-11-03,14:35:41.000,307,11078422,-795,0,1699022140,13024.359270289999,104.83670523000183,54383.33798112001
2023-11-03,14:35:42.000,307,11078381,-795,0,1699022141,13024.318852429999,104.84375436000118,54383.21221296001
2023-11-03,14:35:43.000,307,11078387,-795,0,1699022142,13024.271698259989,104.82965610000247,54383.24714856
2023-11-03,14:35:44.000,307,11078380,-795,0,1699022143,13024.298643499998,104.82965610000247,54383.2960584
2023-11-03,14:35:45.000,307,11078414,-795,0,1699022144,13024.359270289999,104.84375436000118,54383.41483944
2023-11-03,14:35:46.000,307,11078389,-795,0,1699022145,13024.379479219999,104.7944104499984,54383.33798112001
2023-11-03,14:35:47.000,307,11078376,-795,0,1699022146,13024.372742909989,104.7944104499984,54383.31003264001
2023-11-03,14:35:48.000,307,11078395,-795,0,1699022147,13024.318852429999,104.7591648000016,54383.219200080006
2023-11-03,14:35:49.000,307,11078367,-795,0,1699022148,13024.271698259989,104.80145957999775,54383.198238720004
2023-11-03,14:35:50.000,307,11078390,-795,0,1699022149,13024.352533979989,104.78031218999968,54383.35894248001
2023-11-03,14:35:51.000,307,11078384,-795,0,1699022150,13024.399688149999,104.74506654000288,54383.435800800005
2023-11-03,14:35:52.000,307,11078412,-795,0,1699022151,13024.366006599994,104.75211567000224,54383.386890960006
2023-11-03,14:35:53.000,307,11078419,-795,0,1699022152,13024.366006599994,104.7591648000016,54383.32400688
2023-11-03,14:35:54.000,307,11078364,-795,0,1699022153,13024.379479219999,104.69572263000009,54383.35894248001
2023-11-03,14:35:55.000,307,11078425,-795,0,1699022154,13024.379479219999,104.75211567000224,54383.37291672
2023-11-03,14:35:56.000,307,11078364,-795,0,1699022155,13024.39295183999,104.76621393000096,54383.42881368001
2023-11-03,14:35:57.000,307,11078369,-795,0,1699022156,13024.359270289999,104.7591648000016,54383.24714856
2023-11-03,14:35:58.000,307,11078395,-795,0,1699022157,13024.345797669994,104.73801741000352,54383.268109920005
2023-11-03,14:35:59.000,307,11078414,-795,0,1699022158,13024.39295183999,104.70982088999881,54383.45676216001
2023-11-03,14:36:00.000,307,11078381,-795,0,1699022159,13024.419897079999,104.75211567000224,54383.435800800005
2023-11-03,14:36:01.000,307,11078390,-795,0,1699022160,13024.426633389994,104.74506654000288,54383.40785232001
2023-11-03,14:36:02.000,307,11078385,-795,0,1699022161,13024.379479219999,104.71687001999817,54383.365929600004
2023-11-03,14:36:03.000,307,11078354,-795,0,1699022162,13024.339061359999,104.7239191500048,54383.23317432
2023-11-03,14:36:04.000,307,11078347,-795,0,1699022163,13024.224544089993,104.71687001999817,54383.100419040005
2023-11-03,14:36:05.000,307,11078399,-795,0,1699022164,13024.399688149999,104.7239191500048,54383.2960584
2023-11-03,14:36:06.000,307,11078402,-795,0,1699022165,13024.352533979989,104.71687001999817,54383.31003264001
2023-11-03,14:36:07.000,307,11078385,-795,0,1699022166,13024.298643499998,104.68867350000073,54383.156316
2023-11-03,14:36:08.000,307,11078366,-795,0,1699022167,13024.305379809994,104.7239191500048,54383.24714856
2023-11-03,14:36:09.000,307,11078382,-795,0,1699022168,13024.419897079999,104.73096828000416,54383.44977504
2023-11-03,14:36:10.000,307,11078373,-795,0,1699022169,13024.325588739994,104.76621393000096,54383.365929600004
2023-11-03,14:36:11.000,307,11078392,-795,0,1699022170,13024.345797669994,104.73096828000416,54383.27509704
2023-11-03,14:36:12.000,307,11078393,-795,0,1699022171,13024.298643499998,104.77326306000032,54383.13535464
2023-11-03,14:36:13.000,307,11078394,-795,0,1699022172,13024.332325049989,104.73096828000416,54383.219200080006
2023-11-03,14:36:14.000,307,11078401,-795,0,1699022173,13024.325588739994,104.76621393000096,54383.149328880005
2023-11-03,14:36:15.000,307,11078412,-795,0,1699022174,13024.41316076999,104.76621393000096,54383.35894248001
2023-11-03,14:36:16.000,307,11078350,-795,0,1699022175,13024.386215529994,104.75211567000224,54383.32400688
2023-11-03,14:36:17.000,307,11078382,-795,0,1699022176,13024.406424459994,104.77326306000032,54383.32400688
2023-11-03,14:36:18.000,307,11078308,-795,0,1699022177,13024.285170879994,104.80145957999775,54383.149328880005
2023-11-03,14:36:19.000,307,11078340,-795,0,1699022178,13024.379479219999,104.7591648000016,54383.219200080006
2023-11-03,14:36:20.000,307,11078390,-795,0,1699022179,13024.318852429999,104.78736131999904,54383.31003264001
2023-11-03,14:36:21.000,307,11078355,-795,0,1699022180,13024.332325049989,104.77326306000032,54383.24714856
2023-11-03,14:36:22.000,307,11078320,-795,0,1699022181,13024.238016709998,104.78031218999968,54383.11439328
2023-11-03,14:36:23.000,307,11078386,-795,0,1699022182,13024.258225639998,104.77326306000032,54383.20522584
2023-11-03,14:36:24.000,307,11078396,-795,0,1699022183,13024.372742909989,104.7944104499984,54383.30304552
2023-11-03,14:36:25.000,307,11078385,-795,0,1699022184,13024.39295183999,104.80850871000439,54383.28208416
2023-11-03,14:36:26.000,307,11078361,-795,0,1699022185,13024.332325049989,104.83670523000183,54383.26112280001
2023-11-03,14:36:27.000,307,11078382,-795,0,1699022186,13024.318852429999,104.81555784000375,54383.156316
2023-11-03,14:36:28.000,307,11078359,-795,0,1699022187,13024.278434569998,104.7944104499984,54383.198238720004
2023-11-03,14:36:29.000,307,11078414,-795,0,1699022188,13024.305379809994,104.81555784000375,54383.198238720004
2023-11-03,14:36:30.000,307,11078362,-795,0,1699022189,13024.305379809994,104.86490174999926,54383.268109920005
2023-11-03,14:36:31.000,307,11078372,-795,0,1699022190,13024.386215529994,104.80850871000439,54383.330993999996
2023-11-03,14:36:32.000,307,11078416,-795,0,1699022191,13024.345797669994,104.84375436000118,54383.365929600004
2023-11-03,14:36:33.000,307,11078400,-795,0,1699022192,13024.332325049989,104.83670523000183,54383.34496824
2023-11-03,14:36:34.000,307,11078349,-795,0,1699022193,13024.318852429999,104.80145957999775,54383.4008652
2023-11-03,14:36:35.000,307,11078383,-795,0,1699022194,13024.318852429999,104.80850871000439,54383.31003264001
2023-11-03,14:36:36.000,307,11078360,-795,0,1699022195,13024.291907189989,104.85080349000054,54383.35894248001
2023-11-03,14:36:37.000,307,11078377,-795,0,1699022196,13024.291907189989,104.81555784000375,54383.21221296001
2023-11-03,14:36:38.000,307,11078397,-795,0,1699022197,13024.244753019993,104.86490174999926,54383.17727736
2023-11-03,14:36:39.000,307,11078392,-795,0,1699022198,13024.339061359999,104.85080349000054,54383.365929600004
2023-11-03,14:36:40.000,307,11078397,-795,0,1699022199,13024.291907189989,104.82965610000247,54383.34496824
2023-11-03,14:36:41.000,307,11078371,-795,0,1699022200,13024.332325049989,104.82260697000311,54383.37990384001
2023-11-03,14:36:42.000,307,11078353,-795,0,1699022201,13024.312116119989,104.8578526199999,54383.330993999996
2023-11-03,14:36:43.000,307,11078387,-795,0,1699022202,13024.285170879994,104.8578526199999,54383.156316
2023-11-03,14:36:44.000,307,11078400,-795,0,1699022203,13024.271698259989,104.87195087999862,54383.26112280001
2023-11-03,14:36:45.000,307,11078364,-795,0,1699022204,13024.339061359999,104.86490174999926,54383.28907128001
2023-11-03,14:36:46.000,307,11078408,-795,0,1699022205,13024.285170879994,104.90014740000333,54383.24016144001
2023-11-03,14:36:47.000,307,11078354,-795,0,1699022206,13024.298643499998,104.9071965300027,54383.163303119996
2023-11-03,14:36:48.000,307,11078412,-795,0,1699022207,13024.285170879994,104.90014740000333,54383.198238720004
2023-11-03,14:36:49.000,307,11078373,-795,0,1699022208,13024.325588739994,104.90014740000333,54383.28907128001
2023-11-03,14:36:50.000,307,11078385,-795,0,1699022209,13024.298643499998,104.92834392000077,54383.23317432
2023-11-03,14:36:51.000,307,11078406,-795,0,1699022210,13024.345797669994,104.88604914000462,54383.198238720004
2023-11-03,14:36:52.000,307,11078381,-795,0,1699022211,13024.345797669994,104.9071965300027,54383.2261872
2023-11-03,14:36:53.000,307,11078401,-795,0,1699022212,13024.366006599994,104.92129479000141,54383.2261872
2023-11-03,14:36:54.000,307,11078418,-795,0,1699022213,13024.291907189989,104.95654043999821,54383.09343192001
2023-11-03,14:36:55.000,307,11078356,-795,0,1699022214,13024.291907189989,105.01998260999972,54383.051509200006
2023-11-03,14:36:56.000,307,11078350,-795,0,1699022215,13024.231280399988,105.11162129999866,54382.97465088001
2023-11-03,14:36:57.000,307,11078408,-795,0,1699022216,13024.204335159993,105.09752303999994,54382.98862512
2023-11-03,14:36:58.000,307,11078346,-795,0,1699022217,13024.076345269998,105.06227739000315,54382.99561224001
2023-11-03,14:36:59.000,307,11078343,-795,0,1699022218,13024.035927409997,104.99178609000228,54382.91875392
2023-11-03,14:37:00.000,307,11078333,-795,0,1699022219,13024.096554199998,104.91424566000205,54382.981638000005
2023-11-03,14:37:01.000,307,11078433,-795,0,1699022220,13024.204335159993,104.9071965300027,54383.03753496
2023-11-03,14:37:02.000,307,11078416,-795,0,1699022221,13024.197598849998,104.87900000999798,54383.02356072001
2023-11-03,14:37:03.000,307,11078379,-795,0,1699022222,13024.258225639998,104.92129479000141,54383.07247056001
2023-11-03,14:37:04.000,307,11078386,-795,0,1699022223,13024.291907189989,104.9071965300027,54383.156316
2023-11-03,14:37:05.000,307,11078357,-795,0,1699022224,13024.264961949993,104.95654043999821,54383.0864448
2023-11-03,14:37:06.000,307,11078395,-795,0,1699022225,13024.312116119989,104.93539305000013,54383.20522584
2023-11-03,14:37:07.000,307,11078404,-795,0,1699022226,13024.366006599994,104.95654043999821,54383.20522584
2023-11-03,14:37:08.000,307,11078404,-795,0,1699022227,13024.305379809994,104.9706387000042,54383.10740616
2023-11-03,14:37:09.000,307,11078392,-795,0,1699022228,13024.298643499998,104.91424566000205,54383.051509200006
2023-11-03,14:37:10.000,307,11078381,-795,0,1699022229,13024.238016709998,104.94244217999949,54383.09343192001
2023-11-03,14:37:11.000,307,11078380,-795,0,1699022230,13024.352533979989,104.9706387000042,54383.26112280001
2023-11-03,14:37:12.000,307,11078398,-795,0,1699022231,13024.298643499998,104.94949130999885,54383.2960584
2023-11-03,14:37:13.000,307,11078388,-795,0,1699022232,13024.325588739994,104.9706387000042,54383.2960584
2023-11-03,14:37:14.000,307,11078342,-795,0,1699022233,13024.352533979989,104.94949130999885,54383.30304552
2023-11-03,14:37:15.000,307,11078356,-795,0,1699022234,13024.325588739994,104.99883522000164,54383.30304552
2023-11-03,14:37:16.000,307,11078371,-795,0,1699022235,13024.285170879994,104.98473696000292,54383.330993999996
2023-11-03,14:37:17.000,307,11078371,-795,0,1699022236,13024.258225639998,104.95654043999821,54383.17727736
2023-11-03,14:37:18.000,307,11078368,-795,0,1699022237,13024.258225639998,104.94244217999949,54383.23317432
2023-11-03,14:37:19.000,307,11078351,-795,0,1699022238,13024.312116119989,104.94949130999885,54383.37291672
2023-11-03,14:37:20.000,307,11078428,-795,0,1699022239,13024.318852429999,104.95654043999821,54383.42182656
2023-11-03,14:37:21.000,307,11078386,-795,0,1699022240,13024.291907189989,104.96358957000484,54383.365929600004
2023-11-03,14:37:22.000,307,11078366,-795,0,1699022241,13024.305379809994,104.94244217999949,54383.35195536
2023-11-03,14:37:23.000,307,11078377,-795,0,1699022242,13024.244753019993,104.94244217999949,54383.2261872
2023-11-03,14:37:24.000,307,11078377,-795,0,1699022243,13024.217807779998,104.93539305000013,54383.156316
2023-11-03,14:37:25.000,307,11078395,-795,0,1699022244,13024.244753019993,104.91424566000205,54383.12836752
2023-11-03,14:37:26.000,307,11078351,-795,0,1699022245,13024.190862539988,104.89309827000397,54383.317019760005
2023-11-03,14:37:27.000,307,11078398,-795,0,1699022246,13024.163917299993,104.86490174999926,54383.30304552
2023-11-03,14:37:28.000,307,11078420,-795,0,1699022247,13024.136972059998,104.87900000999798,54383.268109920005
2023-11-03,14:37:29.000,307,11078378,-795,0,1699022248,13024.110026820003,104.87900000999798,54383.149328880005
2023-11-03,14:37:30.000,307,11078366,-795,0,1699022249,13024.130235750003,104.81555784000375,54383.17029024001
2023-11-03,14:37:31.000,307,11078412,-795,0,1699022250,13024.062872649993,104.88604914000462,54383.07247056001
2023-11-03,14:37:32.000,307,11078420,-795,0,1699022251,13024.022454789992,104.90014740000333,54383.10740616
2023-11-03,14:37:33.000,307,11078388,-795,0,1699022252,13024.008982170002,104.96358957000484,54382.89080544
2023-11-03,14:37:34.000,307,11078373,-795,0,1699022253,13024.022454789992,105.02703173999907,54382.80696000001
2023-11-03,14:37:35.000,307,11078345,-795,0,1699022254,13024.110026820003,105.04112999999779,54382.77901152
2023-11-03,14:37:36.000,307,11078367,-795,0,1699022255,13024.190862539988,105.05522826000379,54382.632282
2023-11-03,14:37:37.000,307,11078408,-795,0,1699022256,13024.339061359999,105.06227739000315,54382.57638504
2023-11-03,14:37:38.000,307,11078339,-795,0,1699022257,13024.419897079999,104.96358957000484,54382.33882296
2023-11-03,14:37:39.000,307,11078383,-795,0,1699022258,13024.45357862999,104.83670523000183,54382.3877328
2023-11-03,14:37:40.000,307,11078394,-795,0,1699022259,13024.48052387,104.68867350000073,54382.59035928001
2023-11-03,14:37:41.000,307,11078368,-795,0,1699022260,13024.372742909989,104.63228045999858,54382.66023048001
2023-11-03,14:37:42.000,307,11078370,-795,0,1699022261,13024.264961949993,104.59703481000179,54382.67420472
2023-11-03,14:37:43.000,307,11078383,-795,0,1699022262,13024.238016709998,104.60408394000115,54382.79298576
2023-11-03,14:37:44.000,307,11078352,-795,0,1699022263,13024.231280399988,104.547690899999,54382.932728160005
2023-11-03,14:37:45.000,307,11078390,-795,0,1699022264,13024.197598849998,104.58998568000243,54382.95368952001
2023-11-03,14:37:46.000,307,11078393,-795,0,1699022265,13024.136972059998,104.58998568000243,54382.92574104001
2023-11-03,14:37:47.000,307,11078354,-795,0,1699022266,13024.089817890002,104.61818219999986,54382.9117668
2023-11-03,14:37:48.000,307,11078390,-795,0,1699022267,13024.110026820003,104.59703481000179,54382.883818320006
2023-11-03,14:37:49.000,307,11078401,-795,0,1699022268,13024.116763129998,104.61818219999986,54383.00259936001
2023-11-03,14:37:50.000,307,11078376,-795,0,1699022269,13024.116763129998,104.62523132999922,54383.00259936001
2023-11-03,14:37:51.000,307,11078414,-795,0,1699022270,13024.096554199998,104.62523132999922,54382.95368952001
2023-11-03,14:37:52.000,307,11078409,-795,0,1699022271,13024.143708369993,104.58293655000307,54383.04452208001
2023-11-03,14:37:53.000,307,11078416,-795,0,1699022272,13024.150444679988,104.57588742000371,54382.98862512
2023-11-03,14:37:54.000,307,11078351,-795,0,1699022273,13024.197598849998,104.56883829000435,54383.10740616
2023-11-03,14:37:55.000,307,11078447,-795,0,1699022274,13024.170653609988,104.56178915999772,54383.04452208001
2023-11-03,14:37:56.000,307,11078396,-795,0,1699022275,13024.170653609988,104.60408394000115,54383.06548344
2023-11-03,14:37:57.000,307,11078375,-795,0,1699022276,13024.143708369993,104.60408394000115,54382.932728160005
2023-11-03,14:37:58.000,307,11078365,-795,0,1699022277,13024.170653609988,104.60408394000115,54382.99561224001
2023-11-03,14:37:59.000,307,11078404,-795,0,1699022278,13024.123499439993,104.58998568000243,54382.97465088001
2023-11-03,14:38:00.000,307,11078369,-795,0,1699022279,13024.177389919998,104.58293655000307,54383.11439328
2023-11-03,14:38:01.000,307,11078392,-795,0,1699022280,13024.217807779998,104.56883829000435,54383.09343192001
2023-11-03,14:38:02.000,307,11078393,-795,0,1699022281,13024.197598849998,104.53359264000028,54383.07945768
2023-11-03,14:38:03.000,307,11078405,-795,0,1699022282,13024.083081579993,104.56883829000435,54382.92574104001
2023-11-03,14:38:04.000,307,11078371,-795,0,1699022283,13024.143708369993,104.547690899999,54382.9467024
2023-11-03,14:38:05.000,307,11078408,-795,0,1699022284,13024.143708369993,104.6111330700005,54382.981638000005
2023-11-03,14:38:06.000,307,11078356,-795,0,1699022285,13024.069608960002,104.53359264000028,54382.73708880001
2023-11-03,14:38:07.000,307,11078352,-795,0,1699022286,13024.110026820003,104.58998568000243,54382.91875392
2023-11-03,14:38:08.000,307,11078364,-795,0,1699022287,13024.123499439993,104.58293655000307,54382.95368952001
2023-11-03,14:38:09.000,307,11078361,-795,0,1699022288,13024.157180989998,104.56883829000435,54383.07945768
2023-11-03,14:38:10.000,307,11078367,-795,0,1699022289,13024.177389919998,104.54064176999964,54383.05849632
2023-11-03,14:38:11.000,307,11078404,-795,0,1699022290,13024.143708369993,104.547690899999,54382.96766376
2023-11-03,14:38:12.000,307,11078373,-795,0,1699022291,13024.136972059998,104.55474002999836,54383.04452208001
2023-11-03,14:38:13.000,307,11078389,-795,0,1699022292,13024.042663719993,104.547690899999,54382.75106304
2023-11-03,14:38:14.000,307,11078358,-795,0,1699022293,13024.096554199998,104.51949438000156,54382.89779256
2023-11-03,14:38:15.000,307,11078412,-795,0,1699022294,13024.116763129998,104.52654351000092,54383.03753496
2023-11-03,14:38:16.000,307,11078367,-795,0,1699022295,13024.103290509993,104.50539612000284,54382.99561224001
2023-11-03,14:38:17.000,307,11078383,-795,0,1699022296,13024.089817890002,104.53359264000028,54382.97465088001
2023-11-03,14:38:18.000,307,11078409,-795,0,1699022297,13024.076345269998,104.45605221000005,54382.92574104001
2023-11-03,14:38:19.000,307,11078372,-795,0,1699022298,13024.015718479997,104.47719959999813,54382.77901152
2023-11-03,14:38:20.000,307,11078372,-795,0,1699022299,13024.008982170002,104.47015046999877,54382.78599864001
2023-11-03,14:38:21.000,307,11078390,-795,0,1699022300,13024.029191100002,104.42785569000262,54382.86984408
2023-11-03,14:38:22.000,307,11078355,-795,0,1699022301,13023.975300619997,104.43490482000198,54382.75805016001
2023-11-03,14:38:23.000,307,11078369,-795,0,1699022302,13024.035927409997,104.47015046999877,54382.862856960004
2023-11-03,14:38:24.000,307,11078397,-795,0,1699022303,13024.069608960002,104.4137574300039,54382.932728160005
2023-11-03,14:38:25.000,307,11078392,-795,0,1699022304,13024.022454789992,104.40670830000454,54382.92574104001
2023-11-03,14:38:26.000,307,11078396,-795,0,1699022305,13024.035927409997,104.35736439000175,54382.9117668
2023-11-03,14:38:27.000,307,11078408,-795,0,1699022306,13023.961827999992,104.37146265000047,54382.7720244
2023-11-03,14:38:28.000,307,11078382,-795,0,1699022307,13023.907937520002,104.35031526000239,54382.66721760001
2023-11-03,14:38:29.000,307,11078383,-795,0,1699022308,13024.015718479997,104.34326613000303,54382.7720244
2023-11-03,14:38:30.000,307,11078357,-795,0,1699022309,13024.008982170002,104.31506960999832,54382.82093424
2023-11-03,14:38:31.000,307,11078350,-795,0,1699022310,13024.062872649993,104.28687309000088,54382.90477968001
2023-11-03,14:38:32.000,307,11078344,-795,0,1699022311,13024.022454789992,104.23752917999809,54382.70914032001
2023-11-03,14:38:33.000,307,11078389,-795,0,1699022312,13024.035927409997,104.25867657000344,54382.74407592
2023-11-03,14:38:34.000,307,11078366,-795,0,1699022313,13024.116763129998,104.20933266000065,54382.79997288
2023-11-03,14:38:35.000,307,11078407,-795,0,1699022314,13024.110026820003,104.19523440000194,54382.8418956
2023-11-03,14:38:36.000,307,11078309,-795,0,1699022315,13024.089817890002,104.2022835300013,54382.74407592
2023-11-03,14:38:37.000,307,11078390,-795,0,1699022316,13024.022454789992,104.13179223000043,54382.59035928001
2023-11-03,14:38:38.000,307,11078381,-795,0,1699022317,13024.049400030002,104.11064484000235,54382.66023048001
2023-11-03,14:38:39.000,307,11078417,-795,0,1699022318,13024.008982170002,104.08949745000427,54382.70914032001
2023-11-03,14:38:40.000,307,11078403,-795,0,1699022319,13024.035927409997,104.06835005999892,54382.82093424
2023-11-03,14:38:41.000,307,11078367,-795,0,1699022320,13024.002245859992,104.10359571000299,54382.82093424
2023-11-03,14:38:42.000,307,11078389,-795,0,1699022321,13023.975300619997,104.13884135999979,54382.75106304
2023-11-03,14:38:43.000,307,11078371,-795,0,1699022322,13023.955091689997,104.10359571000299,54382.68119184
2023-11-03,14:38:44.000,307,11078324,-795,0,1699022323,13023.982036929992,104.09654658000363,54382.68817896001
2023-11-03,14:38:45.000,307,11078407,-795,0,1699022324,13023.988773240002,104.13884135999979,54382.79997288
2023-11-03,14:38:46.000,307,11078384,-795,0,1699022325,13024.008982170002,104.14589048999915,54382.82093424
2023-11-03,14:38:47.000,307,11078379,-795,0,1699022326,13023.995509549997,104.14589048999915,54382.77901152
2023-11-03,14:38:48.000,307,11078393,-795,0,1699022327,13024.029191100002,104.11769397000171,54382.82792136001
2023-11-03,14:38:49.000,307,11078365,-795,0,1699022328,13024.062872649993,104.08949745000427,54382.91875392
2023-11-03,14:38:50.000,307,11078320,-795,0,1699022329,13024.029191100002,104.12474310000107,54382.83490848001
2023-11-03,14:38:51.000,307,11078392,-795,0,1699022330,13023.982036929992,104.10359571000299,54382.68817896001
2023-11-03,14:38:52.000,307,11078415,-795,0,1699022331,13023.988773240002,104.07539918999828,54382.80696000001
2023-11-03,14:38:53.000,307,11078385,-795,0,1699022332,13023.955091689997,104.03310441000212,54382.68119184
2023-11-03,14:38:54.000,307,11078437,-795,0,1699022333,13023.934882759997,104.04015354000148,54382.68817896001
2023-11-03,14:38:55.000,307,11078402,-795,0,1699022334,13024.002245859992,104.01195702000405,54382.87683120001
2023-11-03,14:38:56.000,307,11078457,-795,0,1699022335,13024.029191100002,103.98376049999933,54382.862856960004
2023-11-03,14:38:57.000,307,11078386,-795,0,1699022336,13023.995509549997,104.01195702000405,54382.82093424
2023-11-03,14:38:58.000,307,11078383,-795,0,1699022337,13023.894464899997,103.98376049999933,54382.60433352
2023-11-03,14:38:59.000,307,11078314,-795,0,1699022338,13023.914673829997,103.96966224000062,54382.62529488
2023-11-03,14:39:00.000,307,11078393,-795,0,1699022339,13023.907937520002,103.96966224000062,54382.66721760001
2023-11-03,14:39:01.000,307,11078415,-795,0,1699022340,13023.934882759997,103.96261311000126,54382.61132064
2023-11-03,14:39:02.000,307,11078393,-795,0,1699022341,13023.860783349992,103.96966224000062,54382.52048808001
2023-11-03,14:39:03.000,307,11078392,-795,0,1699022342,13023.854047039997,103.96966224000062,54382.56939792001
2023-11-03,14:39:04.000,307,11078420,-795,0,1699022343,13023.934882759997,103.96261311000126,54382.7720244
2023-11-03,14:39:05.000,307,11078387,-795,0,1699022344,13023.901201209992,103.97671136999998,54382.68817896001
2023-11-03,14:39:06.000,307,11078393,-795,0,1699022345,13023.907937520002,103.9555639800019,54382.68817896001
2023-11-03,14:39:07.000,307,11078363,-795,0,1699022346,13023.753002389996,103.96261311000126,54382.51350096
2023-11-03,14:39:08.000,307,11078380,-795,0,1699022347,13023.793420249996,103.97671136999998,54382.49952672001
2023-11-03,14:39:09.000,307,11078368,-795,0,1699022348,13023.860783349992,103.96261311000126,54382.632282
2023-11-03,14:39:10.000,307,11078426,-795,0,1699022349,13023.854047039997,103.96966224000062,54382.7021532
2023-11-03,14:39:11.000,307,11078437,-795,0,1699022350,13023.894464899997,103.96966224000062,54382.73010168
2023-11-03,14:39:12.000,307,11078393,-795,0,1699022351,13023.847310730001,103.93441659000382,54382.65324336
2023-11-03,14:39:13.000,307,11078426,-795,0,1699022352,13023.827101800001,103.9555639800019,54382.597346400005
2023-11-03,14:39:14.000,307,11078377,-795,0,1699022353,13023.867519660002,103.93441659000382,54382.67420472
2023-11-03,14:39:15.000,307,11078354,-795,0,1699022354,13023.840574419992,103.91326919999847,54382.646256240005
2023-11-03,14:39:16.000,307,11078431,-795,0,1699022355,13023.840574419992,103.89917093999975,54382.72311456
2023-11-03,14:39:17.000,307,11078375,-795,0,1699022356,13023.800156559992,103.89212181000039,54382.58337216
2023-11-03,14:39:18.000,307,11078351,-795,0,1699022357,13023.793420249996,103.93441659000382,54382.59035928001
2023-11-03,14:39:19.000,307,11078411,-795,0,1699022358,13023.806892870001,103.90622006999911,54382.79997288
2023-11-03,14:39:20.000,307,11078376,-795,0,1699022359,13023.773211319996,103.89917093999975,54382.73708880001
2023-11-03,14:39:21.000,307,11078426,-795,0,1699022360,13023.793420249996,103.89212181000039,54382.78599864001
2023-11-03,14:39:22.000,307,11078313,-795,0,1699022361,13023.746266080001,103.84982703000423,54382.695166080004
2023-11-03,14:39:23.000,307,11078416,-795,0,1699022362,13023.699111909991,103.87097442000231,54382.597346400005
2023-11-03,14:39:24.000,307,11078360,-795,0,1699022363,13023.631748809996,103.83572876999824,54382.61132064
2023-11-03,14:39:25.000,307,11078407,-795,0,1699022364,13023.678902979991,103.82867963999888,54382.68817896001
2023-11-03,14:39:26.000,307,11078418,-795,0,1699022365,13023.692375599996,103.84982703000423,54382.60433352
2023-11-03,14:39:27.000,307,11078417,-795,0,1699022366,13023.712584529996,103.79343399000209,54382.60433352
2023-11-03,14:39:28.000,307,11078410,-795,0,1699022367,13023.719320839991,103.8075322500008,54382.55542368
2023-11-03,14:39:29.000,307,11078418,-795,0,1699022368,13023.692375599996,103.82867963999888,54382.68119184
2023-11-03,14:39:30.000,307,11078336,-795,0,1699022369,13023.66543036,103.82163050999952,54382.66721760001
2023-11-03,14:39:31.000,307,11078386,-795,0,1699022370,13023.678902979991,103.78638486000273,54382.57638504
2023-11-03,14:39:32.000,307,11078387,-795,0,1699022371,13023.68563929,103.81458138000016,54382.56939792001
2023-11-03,14:39:33.000,307,11078364,-795,0,1699022372,13023.6250125,103.78638486000273,54382.478565360005
2023-11-03,14:39:34.000,307,11078409,-795,0,1699022373,13023.611539879996,103.83572876999824,54382.49952672001
2023-11-03,14:39:35.000,307,11078387,-795,0,1699022374,13023.638485119991,103.80048312000145,54382.632282
2023-11-03,14:39:36.000,307,11078375,-795,0,1699022375,13023.66543036,103.78638486000273,54382.632282
2023-11-03,14:39:37.000,307,11078412,-795,0,1699022376,13023.61827618999,103.78638486000273,54382.60433352
2023-11-03,14:39:38.000,307,11078358,-795,0,1699022377,13023.58459464,103.82867963999888,54382.41568128
2023-11-03,14:39:39.000,307,11078317,-795,0,1699022378,13023.57785832999,103.8075322500008,54382.42266840001
2023-11-03,14:39:40.000,307,11078406,-795,0,1699022379,13023.58459464,103.75113920999866,54382.43664264
2023-11-03,14:39:41.000,307,11078413,-795,0,1699022380,13023.591330949996,103.77228660000401,54382.36677144
2023-11-03,14:39:42.000,307,11078395,-795,0,1699022381,13023.55764939999,103.75113920999866,54382.30388736001
2023-11-03,14:39:43.000,307,11078441,-795,0,1699022382,13023.56438571,103.75818833999801,54382.33882296
2023-11-03,14:39:44.000,307,11078413,-795,0,1699022383,13023.57785832999,103.79343399000209,54382.45061688001
2023-11-03,14:39:45.000,307,11078393,-795,0,1699022384,13023.57785832999,103.79343399000209,54382.41568128
2023-11-03,14:39:46.000,307,11078349,-795,0,1699022385,13023.59806725999,103.76523747000465,54382.39471992
2023-11-03,14:39:47.000,307,11078376,-795,0,1699022386,13023.51723153999,103.78638486000273,54382.27593888
2023-11-03,14:39:48.000,307,11078333,-795,0,1699022387,13023.52396785,103.73704094999994,54382.28292600001
2023-11-03,14:39:49.000,307,11078329,-795,0,1699022388,13023.56438571,103.7440900799993,54382.40869416
2023-11-03,14:39:50.000,307,11078386,-795,0,1699022389,13023.550913089995,103.72999182000058,54382.3877328
2023-11-03,14:39:51.000,307,11078395,-795,0,1699022390,13023.550913089995,103.71589356000186,54382.39471992
2023-11-03,14:39:52.000,307,11078352,-795,0,1699022391,13023.52396785,103.72999182000058,54382.310874480005
2023-11-03,14:39:53.000,307,11078368,-795,0,1699022392,13023.47681367999,103.71589356000186,54382.26895176
2023-11-03,14:39:54.000,307,11078375,-795,0,1699022393,13023.52396785,103.72294269000122,54382.359784320004
2023-11-03,14:39:55.000,307,11078368,-795,0,1699022394,13023.54417678,103.7440900799993,54382.32484872001
2023-11-03,14:39:56.000,307,11078403,-795,0,1699022395,13023.48354999,103.72999182000058,54382.37375856001
2023-11-03,14:39:57.000,307,11078353,-795,0,1699022396,13023.470077369995,103.68064790999779,54382.25497752001
2023-11-03,14:39:58.000,307,11078395,-795,0,1699022397,13023.47681367999,103.7440900799993,54382.26895176
2023-11-03,14:39:59.000,307,11078374,-795,0,1699022398,13023.530704159995,103.68769704000442,54382.43664264
2023-11-03,14:40:00.000,307,11078414,-795,0,1699022399,13023.54417678,103.68064790999779,54382.429655520005
2023-11-03,14:40:01.000,307,11078389,-795,0,1699022400,13023.51723153999,103.67359877999843,54382.44362976
2023-11-03,14:40:02.000,307,11078320,-795,0,1699022401,13023.52396785,103.67359877999843,54382.359784320004
2023-11-03,14:40:03.000,307,11078380,-795,0,1699022402,13023.44313213,103.71589356000186,54382.23401616001
2023-11-03,14:40:04.000,307,11078380,-795,0,1699022403,13023.409450579995,103.72294269000122,54382.25497752001
2023-11-03,14:40:05.000,307,11078373,-795,0,1699022404,13023.45660474999,103.70179530000314,54382.380745680006
2023-11-03,14:40:06.000,307,11078371,-795,0,1699022405,13023.449868439995,103.73704094999994,54382.40869416
2023-11-03,14:40:07.000,307,11078351,-795,0,1699022406,13023.409450579995,103.73704094999994,54382.33882296
2023-11-03,14:40:08.000,307,11078405,-795,0,1699022407,13023.35556009999,103.80048312000145,54382.33882296
2023-11-03,14:40:09.000,307,11078337,-795,0,1699022408,13023.389241649995,103.75818833999801,54382.3178616
2023-11-03,14:40:10.000,307,11078369,-795,0,1699022409,13023.429659509995,103.79343399000209,54382.43664264
2023-11-03,14:40:11.000,307,11078407,-795,0,1699022410,13023.45660474999,103.72999182000058,54382.37375856001
2023-11-03,14:40:12.000,307,11078406,-795,0,1699022411,13023.41618688999,103.77933573000337,54382.39471992
2023-11-03,14:40:13.000,307,11078405,-795,0,1699022412,13023.36229641,103.75818833999801,54382.22702904
2023-11-03,14:40:14.000,307,11078413,-795,0,1699022413,13023.348823789995,103.81458138000016,54382.30388736001
2023-11-03,14:40:15.000,307,11078420,-795,0,1699022414,13023.41618688999,103.82867963999888,54382.45061688001
2023-11-03,14:40:16.000,307,11078417,-795,0,1699022415,13023.409450579995,103.82867963999888,54382.44362976
2023-11-03,14:40:17.000,307,11078364,-795,0,1699022416,13023.41618688999,103.82867963999888,54382.43664264
2023-11-03,14:40:18.000,307,11078300,-795,0,1699022417,13023.32187855,103.91326919999847,54382.33183584001
2023-11-03,14:40:19.000,307,11078352,-795,0,1699022418,13023.308405929994,103.84982703000423,54382.261964640005
2023-11-03,14:40:20.000,307,11078366,-795,0,1699022419,13023.30166962,103.88507268000103,54382.29690024
2023-11-03,14:40:21.000,307,11078420,-795,0,1699022420,13023.267988069994,103.88507268000103,54382.35279720001
2023-11-03,14:40:22.000,307,11078372,-795,0,1699022421,13023.27472437999,103.92736746000446,54382.22702904
2023-11-03,14:40:23.000,307,11078391,-795,0,1699022422,13023.30166962,103.96966224000062,54382.26895176
2023-11-03,14:40:24.000,307,11078404,-795,0,1699022423,13023.29493330999,103.94851485000254,54382.27593888
2023-11-03,14:40:25.000,307,11078397,-795,0,1699022424,13023.33535116999,103.9555639800019,54382.37375856001
2023-11-03,14:40:26.000,307,11078320,-795,0,1699022425,13023.267988069994,103.9555639800019,54382.30388736001
2023-11-03,14:40:27.000,307,11078371,-795,0,1699022426,13023.267988069994,103.96261311000126,54382.23401616001
2023-11-03,14:40:28.000,307,11078330,-795,0,1699022427,13023.23430651999,104.01195702000405,54382.213054800006
2023-11-03,14:40:29.000,307,11078403,-795,0,1699022428,13023.241042829999,104.0190061500034,54382.380745680006
2023-11-03,14:40:30.000,307,11078383,-795,0,1699022429,13023.27472437999,104.0542518000002,54382.35279720001
2023-11-03,14:40:31.000,307,11078433,-795,0,1699022430,13023.27472437999,104.02605528000277,54382.34581008
2023-11-03,14:40:32.000,307,11078339,-795,0,1699022431,13023.241042829999,104.08244832000491,54382.359784320004
2023-11-03,14:40:33.000,307,11078338,-795,0,1699022432,13023.288196999994,104.08244832000491,54382.40869416
2023-11-03,14:40:34.000,307,11078363,-795,0,1699022433,13023.25451544999,104.11064484000235,54382.429655520005
2023-11-03,14:40:35.000,307,11078429,-795,0,1699022434,13023.27472437999,104.13884135999979,54382.26895176
2023-11-03,14:40:36.000,307,11078448,-795,0,1699022435,13023.28146069,104.17408701000386,54382.42266840001
2023-11-03,14:40:37.000,307,11078354,-795,0,1699022436,13023.247779139994,104.19523440000194,54382.34581008
2023-11-03,14:40:38.000,307,11078393,-795,0,1699022437,13023.26125176,104.25162744000409,54382.47157824001
2023-11-03,14:40:39.000,307,11078427,-795,0,1699022438,13023.369032719995,104.20933266000065,54382.63926912001
2023-11-03,14:40:40.000,307,11078378,-795,0,1699022439,13023.34208748,104.25867657000344,54382.632282
2023-11-03,14:40:41.000,307,11078401,-795,0,1699022440,13023.32187855,104.25867657000344,54382.49253960001
2023-11-03,14:40:42.000,307,11078387,-795,0,1699022441,13023.32187855,104.25867657000344,54382.55542368
2023-11-03,14:40:43.000,307,11078347,-795,0,1699022442,13023.308405929994,104.28687309000088,54382.429655520005
2023-11-03,14:40:44.000,307,11078387,-795,0,1699022443,13023.27472437999,104.28687309000088,54382.43664264
2023-11-03,14:40:45.000,307,11078397,-795,0,1699022444,13023.30166962,104.31506960999832,54382.48555248
2023-11-03,14:40:46.000,307,11078387,-795,0,1699022445,13023.32187855,104.34326613000303,54382.50651384
2023-11-03,14:40:47.000,307,11078389,-795,0,1699022446,13023.35556009999,104.33621700000367,54382.49952672001
2023-11-03,14:40:48.000,307,11078368,-795,0,1699022447,13023.32187855,104.36441352000111,54382.62529488
2023-11-03,14:40:49.000,307,11078426,-795,0,1699022448,13023.29493330999,104.37146265000047,54382.49952672001
2023-11-03,14:40:50.000,307,11078443,-795,0,1699022449,13023.288196999994,104.3996591699979,54382.59035928001
2023-11-03,14:40:51.000,307,11078412,-795,0,1699022450,13023.308405929994,104.37851177999983,54382.548436560006
2023-11-03,14:40:52.000,307,11078398,-795,0,1699022451,13023.308405929994,104.37146265000047,54382.65324336
2023-11-03,14:40:53.000,307,11078364,-795,0,1699022452,13023.267988069994,104.35736439000175,54382.48555248
2023-11-03,14:40:54.000,307,11078378,-795,0,1699022453,13023.227570209994,104.37146265000047,54382.47157824001
2023-11-03,14:40:55.000,307,11078391,-795,0,1699022454,13023.31514223999,104.38556090999919,54382.65324336
2023-11-03,14:40:56.000,307,11078365,-795,0,1699022455,13023.29493330999,104.35736439000175,54382.68817896001
2023-11-03,14:40:57.000,307,11078432,-795,0,1699022456,13023.31514223999,104.37146265000047,54382.66023048001
2023-11-03,14:40:58.000,307,11078386,-795,0,1699022457,13023.21409758999,104.37851177999983,54382.548436560006
2023-11-03,14:40:59.000,307,11078433,-795,0,1699022458,13023.25451544999,104.39261003999854,54382.632282
2023-11-03,14:41:00.000,307,11078354,-795,0,1699022459,13023.267988069994,104.4137574300039,54382.59035928001
2023-11-03,14:41:01.000,307,11078392,-795,0,1699022460,13023.267988069994,104.38556090999919,54382.62529488
2023-11-03,14:41:02.000,307,11078406,-795,0,1699022461,13023.21409758999,104.40670830000454,54382.48555248
2023-11-03,14:41:03.000,307,11078419,-795,0,1699022462,13023.26125176,104.44195395000133,54382.548436560006
2023-11-03,14:41:04.000,307,11078392,-795,0,1699022463,13023.28146069,104.45605221000005,54382.646256240005
2023-11-03,14:41:05.000,307,11078334,-795,0,1699022464,13023.308405929994,104.44195395000133,54382.55542368
2023-11-03,14:41:06.000,307,11078405,-795,0,1699022465,13023.27472437999,104.45605221000005,54382.62529488
2023-11-03,14:41:07.000,307,11078412,-795,0,1699022466,13023.26125176,104.3996591699979,54382.49253960001
2023-11-03,14:41:08.000,307,11078354,-795,0,1699022467,13023.247779139994,104.48424873000477,54382.54144944001
2023-11-03,14:41:09.000,307,11078336,-795,0,1699022468,13023.29493330999,104.40670830000454,54382.48555248
2023-11-03,14:41:10.000,307,11078381,-795,0,1699022469,13023.227570209994,104.52654351000092,54382.52048808001
2023-11-03,14:41:11.000,307,11078404,-755,0,1699022470,13023.34208748,104.48424873000477,54382.73708880001
2023-11-03,14:41:12.000,307,11078378,-795,0,1699022471,13023.348823789995,104.49129786000412,54382.63926912001
2023-11-03,14:41:13.000,307,11078385,-795,0,1699022472,13023.30166962,104.47015046999877,54382.55542368
2023-11-03,14:41:14.000,307,11078358,-795,0,1699022473,13023.33535116999,104.53359264000028,54382.68119184
2023-11-03,14:41:15.000,307,11078365,-795,0,1699022474,13023.36229641,104.51949438000156,54382.59035928001
2023-11-03,14:41:16.000,307,11078428,-795,0,1699022475,13023.30166962,104.50539612000284,54382.646256240005
2023-11-03,14:41:17.000,307,11078367,-795,0,1699022476,13023.36229641,104.48424873000477,54382.61830776001
2023-11-03,14:41:18.000,307,11078373,-795,0,1699022477,13023.30166962,104.56178915999772,54382.61132064
2023-11-03,14:41:19.000,307,11078386,-795,0,1699022478,13023.348823789995,104.55474002999836,54382.68119184
2023-11-03,14:41:20.000,307,11078368,-795,0,1699022479,13023.389241649995,104.55474002999836,54382.8418956
2023-11-03,14:41:21.000,307,11078367,-795,0,1699022480,13023.39597795999,104.56883829000435,54382.82792136001
2023-11-03,14:41:22.000,307,11078404,-795,0,1699022481,13023.369032719995,104.56178915999772,54382.7720244
2023-11-03,14:41:23.000,307,11078392,-795,0,1699022482,13023.31514223999,104.53359264000028,54382.695166080004
2023-11-03,14:41:24.000,307,11078373,-795,0,1699022483,13023.27472437999,104.547690899999,54382.66721760001
2023-11-03,14:41:25.000,307,11078422,-795,0,1699022484,13023.328614859995,104.51949438000156,54382.75106304
2023-11-03,14:41:26.000,307,11078354,-795,0,1699022485,13023.288196999994,104.56178915999772,54382.813947120005
2023-11-03,14:41:27.000,307,11078380,-795,0,1699022486,13023.29493330999,104.51949438000156,54382.78599864001
2023-11-03,14:41:28.000,307,11078382,-795,0,1699022487,13023.23430651999,104.55474002999836,54382.716127440006
2023-11-03,14:41:29.000,307,11078382,-795,0,1699022488,13023.288196999994,104.55474002999836,54382.83490848001
2023-11-03,14:41:30.000,307,11078400,-795,0,1699022489,13023.247779139994,104.54064176999964,54382.84888272
2023-11-03,14:41:31.000,307,11078371,-795,0,1699022490,13023.23430651999,104.5124452500022,54382.78599864001
2023-11-03,14:41:32.000,307,11078404,-795,0,1699022491,13023.180416039999,104.5124452500022,54382.80696000001
2023-11-03,14:41:33.000,307,11078374,-795,0,1699022492,13023.187152349994,104.50539612000284,54382.66023048001
2023-11-03,14:41:34.000,307,11078419,-795,0,1699022493,13023.119789249999,104.547690899999,54382.7021532
2023-11-03,14:41:35.000,307,11078396,-795,0,1699022494,13023.23430651999,104.49834699000348,54382.87683120001
2023-11-03,14:41:36.000,307,11078365,-795,0,1699022495,13023.173679729989,104.52654351000092,54382.9117668
2023-11-03,14:41:37.000,307,11078389,-795,0,1699022496,13023.173679729989,104.49129786000412,54382.83490848001
2023-11-03,14:41:38.000,307,11078370,-795,0,1699022497,13023.099580319998,104.48424873000477,54382.73708880001
2023-11-03,14:41:39.000,307,11078368,-795,0,1699022498,13023.133261869989,104.5124452500022,54382.75106304
2023-11-03,14:41:40.000,307,11078419,-795,0,1699022499,13023.153470799989,104.47719959999813,54382.80696000001
2023-11-03,14:41:41.000,307,11078382,-795,0,1699022500,13023.160207109999,104.49834699000348,54382.80696000001
2023-11-03,14:41:42.000,307,11078420,-795,0,1699022501,13023.099580319998,104.49834699000348,54382.62529488
2023-11-03,14:41:43.000,307,11078378,-795,0,1699022502,13023.187152349994,104.50539612000284,54382.716127440006
2023-11-03,14:41:44.000,307,11078388,-795,0,1699022503,13023.25451544999,104.55474002999836,54382.78599864001
2023-11-03,14:41:45.000,307,11078389,-795,0,1699022504,13023.267988069994,104.58293655000307,54382.87683120001
2023-11-03,14:41:46.000,307,11078391,-795,0,1699022505,13023.26125176,104.58293655000307,54382.8418956
2023-11-03,14:41:47.000,307,11078344,-795,0,1699022506,13023.23430651999,104.61818219999986,54382.67420472
2023-11-03,14:41:48.000,307,11078360,-795,0,1699022507,13023.28146069,104.63228045999858,54382.765037280005
2023-11-03,14:41:49.000,307,11078368,-795,0,1699022508,13023.32187855,104.63932958999794,54382.78599864001
2023-11-03,14:41:50.000,307,11078393,-795,0,1699022509,13023.34208748,104.67457524000201,54382.78599864001
2023-11-03,14:41:51.000,307,11078406,-795,0,1699022510,13023.40271427,104.69572263000009,54382.981638000005
2023-11-03,14:41:52.000,307,11078402,-795,0,1699022511,13023.37576902999,104.7239191500048,54382.97465088001
2023-11-03,14:41:53.000,307,11078426,-795,0,1699022512,13023.35556009999,104.7239191500048,54382.85586984001
2023-11-03,14:41:54.000,307,11078332,-795,0,1699022513,13023.429659509995,104.73801741000352,54382.981638000005
2023-11-03,14:41:55.000,307,11078400,-795,0,1699022514,13023.409450579995,104.7944104499984,54382.9117668
2023-11-03,14:41:56.000,307,11078424,-795,0,1699022515,13023.43639581999,104.81555784000375,54383.00958648
2023-11-03,14:41:57.000,307,11078394,-795,0,1699022516,13023.38250534,104.8578526199999,54382.87683120001
2023-11-03,14:41:58.000,307,11078356,-795,0,1699022517,13023.348823789995,104.83670523000183,54382.92574104001
2023-11-03,14:41:59.000,307,11078390,-795,0,1699022518,13023.48354999,104.80145957999775,54383.100419040005
2023-11-03,14:42:00.000,307,11078408,-795,0,1699022519,13023.49702260999,104.83670523000183,54383.19125160001
2023-11-03,14:42:01.000,307,11078389,-795,0,1699022520,13023.50375892,104.83670523000183,54383.20522584
2023-11-03,14:42:02.000,307,11078378,-795,0,1699022521,13023.46334106,104.82260697000311,54383.163303119996
2023-11-03,14:42:03.000,307,11078369,-795,0,1699022522,13023.40271427,104.85080349000054,54383.07247056001
2023-11-03,14:42:04.000,307,11078356,-795,0,1699022523,13023.409450579995,104.82965610000247,54383.07247056001
2023-11-03,14:42:05.000,307,11078426,-795,0,1699022524,13023.35556009999,104.82965610000247,54383.00259936001
2023-11-03,14:42:06.000,307,11078388,-795,0,1699022525,13023.45660474999,104.81555784000375,54383.163303119996
2023-11-03,14:42:07.000,307,11078420,-795,0,1699022526,13023.470077369995,104.82965610000247,54383.219200080006
2023-11-03,14:42:08.000,307,11078397,-795,0,1699022527,13023.48354999,104.77326306000032,54383.2261872
2023-11-03,14:42:09.000,307,11078420,-795,0,1699022528,13023.38250534,104.74506654000288,54383.12836752
2023-11-03,14:42:10.000,307,11078332,-795,0,1699022529,13023.35556009999,104.7944104499984,54383.24016144001
2023-11-03,14:42:11.000,307,11078404,-795,0,1699022530,13023.348823789995,104.7239191500048,54383.04452208001
2023-11-03,14:42:12.000,307,11078389,-795,0,1699022531,13023.34208748,104.73801741000352,54383.14234176001
2023-11-03,14:42:13.000,307,11078379,-795,0,1699022532,13023.36229641,104.73801741000352,54383.07945768
2023-11-03,14:42:14.000,307,11078347,-795,0,1699022533,13023.38250534,104.68162437000137,54383.19125160001
2023-11-03,14:42:15.000,307,11078426,-795,0,1699022534,13023.409450579995,104.67457524000201,54383.268109920005
2023-11-03,14:42:16.000,307,11078388,-795,0,1699022535,13023.40271427,104.61818219999986,54383.21221296001
2023-11-03,14:42:17.000,307,11078355,-795,0,1699022536,13023.409450579995,104.61818219999986,54383.25413568
2023-11-03,14:42:18.000,307,11078378,-795,0,1699022537,13023.33535116999,104.60408394000115,54383.07247056001
2023-11-03,14:42:19.000,307,11078372,-795,0,1699022538,13023.36229641,104.58998568000243,54383.10740616
2023-11-03,14:42:20.000,307,11078388,-795,0,1699022539,13023.429659509995,104.59703481000179,54383.17727736
2023-11-03,14:42:21.000,307,11078430,-795,0,1699022540,13023.39597795999,104.62523132999922,54383.19125160001
2023-11-03,14:42:22.000,307,11078412,-795,0,1699022541,13023.33535116999,104.59703481000179,54383.07945768
2023-11-03,14:42:23.000,307,11078342,-795,0,1699022542,13023.37576902999,104.65342785000394,54383.12138040001
2023-11-03,14:42:24.000,307,11078377,-795,0,1699022543,13023.38250534,104.59703481000179,54383.19125160001
2023-11-03,14:42:25.000,307,11078388,-795,0,1699022544,13023.43639581999,104.69572263000009,54383.09343192001
2023-11-03,14:42:26.000,307,11078366,-795,0,1699022545,13023.409450579995,104.67457524000201,54383.11439328
2023-11-03,14:42:27.000,307,11078381,-795,0,1699022546,13023.38250534,104.64637872000458,54383.05849632
2023-11-03,14:42:28.000,307,11078372,-795,0,1699022547,13023.41618688999,104.6604769800033,54383.07247056001
2023-11-03,14:42:29.000,307,11078384,-795,0,1699022548,13023.44313213,104.70982088999881,54383.163303119996
2023-11-03,14:42:30.000,307,11078366,-795,0,1699022549,13023.470077369995,104.73096828000416,54383.198238720004
2023-11-03,14:42:31.000,307,11078381,-795,0,1699022550,13023.49702260999,104.73801741000352,54383.2261872
2023-11-03,14:42:32.000,307,11078336,-795,0,1699022551,13023.50375892,104.7591648000016,54383.28907128001
2023-11-03,14:42:33.000,307,11078441,-795,0,1699022552,13023.49702260999,104.80145957999775,54383.23317432
2023-11-03,14:42:34.000,307,11078372,-795,0,1699022553,13023.51723153999,104.78736131999904,54383.26112280001
2023-11-03,14:42:35.000,307,11078408,-795,0,1699022554,13023.52396785,104.83670523000183,54383.33798112001
2023-11-03,14:42:36.000,307,11078403,-795,0,1699022555,13023.550913089995,104.85080349000054,54383.27509704
2023-11-03,14:42:37.000,307,11078393,-795,0,1699022556,13023.47681367999,104.86490174999926,54383.219200080006
2023-11-03,14:42:38.000,307,11078404,-795,0,1699022557,13023.51723153999,104.9071965300027,54383.19125160001
2023-11-03,14:42:39.000,307,11078397,-795,0,1699022558,13023.54417678,104.94949130999885,54383.41483944
2023-11-03,14:42:40.000,307,11078415,-795,0,1699022559,13023.55764939999,104.91424566000205,54383.49169776
2023-11-03,14:42:41.000,307,11078358,-795,0,1699022560,13023.52396785,104.94244217999949,54383.51265912
2023-11-03,14:42:42.000,307,11078373,-795,0,1699022561,13023.48354999,104.97768783000356,54383.46374928
2023-11-03,14:42:43.000,307,11078394,-795,0,1699022562,13023.490286299995,104.9706387000042,54383.40785232001
2023-11-03,14:42:44.000,307,11078381,-795,0,1699022563,13023.47681367999,104.98473696000292,54383.365929600004
2023-11-03,14:42:45.000,307,11078398,-795,0,1699022564,13023.41618688999,104.96358957000484,54383.39387808
2023-11-03,14:42:46.000,307,11078403,-795,0,1699022565,13023.41618688999,104.99883522000164,54383.47772352001
2023-11-03,14:42:47.000,307,11078368,-795,0,1699022566,13023.38250534,104.96358957000484,54383.5406076
2023-11-03,14:42:48.000,307,11078364,-795,0,1699022567,13023.36229641,104.92129479000141,54383.498684879996
2023-11-03,14:42:49.000,307,11078397,-795,0,1699022568,13023.30166962,104.92834392000077,54383.42881368001
2023-11-03,14:42:50.000,307,11078364,-795,0,1699022569,13023.29493330999,104.89309827000397,54383.4707364
2023-11-03,14:42:51.000,307,11078343,-795,0,1699022570,13023.267988069994,104.88604914000462,54383.44977504
2023-11-03,14:42:52.000,307,11078410,-795,0,1699022571,13023.241042829999,104.89309827000397,54383.50567200001
2023-11-03,14:42:53.000,307,11078398,-795,0,1699022572,13023.166943419994,104.88604914000462,54383.34496824
2023-11-03,14:42:54.000,307,11078388,-795,0,1699022573,13023.099580319998,104.85080349000054,54383.31003264001
2023-11-03,14:42:55.000,307,11078361,-795,0,1699022574,13023.072635079989,104.83670523000183,54383.32400688
2023-11-03,14:42:56.000,307,11078363,-795,0,1699022575,13023.126525559994,104.7944104499984,54383.44278792
2023-11-03,14:42:57.000,307,11078381,-795,0,1699022576,13023.106316629994,104.78031218999968,54383.435800800005
2023-11-03,14:42:58.000,307,11078384,-795,0,1699022577,13023.045689839993,104.75211567000224,54383.40785232001
2023-11-03,14:42:59.000,307,11078428,-795,0,1699022578,13022.998535669998,104.73096828000416,54383.28208416
2023-11-03,14:43:00.000,307,11078354,-795,0,1699022579,13023.005271979993,104.70277175999945,54383.35195536
2023-11-03,14:43:01.000,307,11078433,-795,0,1699022580,13023.018744599998,104.68162437000137,54383.40785232001
2023-11-03,14:43:02.000,307,11078393,-795,0,1699022581,13022.971590429988,104.68867350000073,54383.32400688
2023-11-03,14:43:03.000,307,11078384,-795,0,1699022582,13022.958117809998,104.58998568000243,54383.39387808
2023-11-03,14:43:04.000,307,11078417,-795,0,1699022583,13023.012008289988,104.60408394000115,54383.39387808
2023-11-03,14:43:05.000,307,11078392,-795,0,1699022584,13023.005271979993,104.63932958999794,54383.34496824
2023-11-03,14:43:06.000,307,11078362,-795,0,1699022585,13022.998535669998,104.63932958999794,54383.35894248001
2023-11-03,14:43:07.000,307,11078383,-795,0,1699022586,13022.937908879998,104.61818219999986,54383.219200080006
2023-11-03,14:43:08.000,307,11078300,-795,0,1699022587,13022.978326739998,104.6604769800033,54383.21221296001
2023-11-03,14:43:09.000,307,11078390,-795,0,1699022588,13022.991799359988,104.6604769800033,54383.2960584
2023-11-03,14:43:10.000,307,11078347,-795,0,1699022589,13022.978326739998,104.6604769800033,54383.31003264001
2023-11-03,14:43:11.000,307,11078403,-795,0,1699022590,13023.005271979993,104.66752611000265,54383.386890960006
2023-11-03,14:43:12.000,307,11078374,-795,0,1699022591,13022.917699949998,104.68162437000137,54383.13535464
2023-11-03,14:43:13.000,307,11078351,-795,0,1699022592,13023.012008289988,104.71687001999817,54383.27509704
2023-11-03,14:43:14.000,307,11078346,-795,0,1699022593,13022.998535669998,104.73096828000416,54383.28907128001
2023-11-03,14:43:15.000,307,11078425,-795,0,1699022594,13023.005271979993,104.73096828000416,54383.28208416
2023-11-03,14:43:16.000,307,11078440,-795,0,1699022595,13023.005271979993,104.7944104499984,54383.26112280001
2023-11-03,14:43:17.000,307,11078391,-795,0,1699022596,13022.971590429988,104.7944104499984,54383.163303119996
2023-11-03,14:43:18.000,307,11078411,-795,0,1699022597,13023.032217219989,104.80850871000439,54383.18426448
2023-11-03,14:43:19.000,307,11078379,-795,0,1699022598,13023.045689839993,104.84375436000118,54383.30304552
2023-11-03,14:43:20.000,307,11078395,-795,0,1699022599,13022.998535669998,104.88604914000462,54383.25413568
2023-11-03,14:43:21.000,307,11078394,-795,0,1699022600,13023.059162459998,104.9706387000042,54383.317019760005
2023-11-03,14:43:22.000,307,11078379,-795,0,1699022601,13023.086107699994,104.95654043999821,54383.33798112001
2023-11-03,14:43:23.000,307,11078393,-795,0,1699022602,13023.106316629994,104.99883522000164,54383.28208416
2023-11-03,14:43:24.000,307,11078339,-795,0,1699022603,13023.160207109999,105.04112999999779,54383.34496824
2023-11-03,14:43:25.000,307,11078362,-795,0,1699022604,13023.227570209994,105.07637565000186,54383.40785232001
2023-11-03,14:43:26.000,307,11078376,-795,0,1699022605,13023.187152349994,105.13981782000337,54383.37291672
2023-11-03,14:43:27.000,307,11078360,-795,0,1699022606,13023.180416039999,105.14686695000273,54383.365929600004
2023-11-03,14:43:28.000,307,11078377,-795,0,1699022607,13023.220833899999,105.17506347000017,54383.33798112001
2023-11-03,14:43:29.000,307,11078367,-795,0,1699022608,13023.23430651999,105.2526039000004,54383.484710640005
2023-11-03,14:43:30.000,307,11078367,-795,0,1699022609,13023.23430651999,105.24555477000104,54383.386890960006
2023-11-03,14:43:31.000,307,11078357,-795,0,1699022610,13023.227570209994,105.28784955000447,54383.35894248001
2023-11-03,14:43:32.000,307,11078407,-795,0,1699022611,13023.21409758999,105.33719345999998,54383.35894248001
2023-11-03,14:43:33.000,307,11078354,-795,0,1699022612,13023.187152349994,105.30194781000318,54383.28907128001
2023-11-03,14:43:34.000,307,11078394,-795,0,1699022613,13023.119789249999,105.33719345999998,54383.25413568
2023-11-03,14:43:35.000,307,11078369,-795,0,1699022614,13023.19388865999,105.2173582500036,54383.42881368001
2023-11-03,14:43:36.000,307,11078392,-795,0,1699022615,13023.32187855,105.03408086999843,54383.40785232001
2023-11-03,14:43:37.000,307,11078371,-795,0,1699022616,13023.449868439995,105.1045721699993,54383.42881368001
2023-11-03,14:43:38.000,307,11078344,-795,0,1699022617,13023.43639581999,105.23850564000168,54383.32400688
2023-11-03,14:43:39.000,307,11078365,-795,0,1699022618,13023.409450579995,105.32309520000126,54383.44278792
2023-11-03,14:43:40.000,307,11078396,-795,0,1699022619,13023.36229641,105.27375128999847,54383.498684879996
2023-11-03,14:43:41.000,307,11078403,-795,0,1699022620,13023.409450579995,105.27375128999847,54383.51964624
2023-11-03,14:43:42.000,307,11078373,-795,0,1699022621,13023.31514223999,105.30899694000254,54383.4008652
2023-11-03,14:43:43.000,307,11078360,-795,0,1699022622,13023.31514223999,105.30899694000254,54383.37291672
2023-11-03,14:43:44.000,307,11078394,-795,0,1699022623,13023.37576902999,105.26670215999911,54383.5406076
2023-11-03,14:43:45.000,307,11078379,-795,0,1699022624,13023.33535116999,105.23145651000232,54383.58253032
2023-11-03,14:43:46.000,307,11078296,-795,0,1699022625,13023.32187855,105.24555477000104,54383.50567200001
2023-11-03,14:43:47.000,307,11078374,-795,0,1699022626,13023.28146069,105.20325999000488,54383.34496824
2023-11-03,14:43:48.000,307,11078290,-795,0,1699022627,13023.31514223999,105.20325999000488,54383.37990384001
2023-11-03,14:43:49.000,307,11078362,-795,0,1699022628,13023.33535116999,105.18211259999953,54383.42881368001
2023-11-03,14:43:50.000,307,11078386,-795,0,1699022629,13023.308405929994,105.19621085999825,54383.44977504
2023-11-03,14:43:51.000,307,11078400,-795,0,1699022630,13023.31514223999,105.19621085999825,54383.52663336001
2023-11-03,14:43:52.000,307,11078374,-795,0,1699022631,13023.32187855,105.16801434000081,54383.58253032
2023-11-03,14:43:53.000,307,11078432,-795,0,1699022632,13023.308405929994,105.14686695000273,54383.49169776
2023-11-03,14:43:54.000,307,11078332,-795,0,1699022633,13023.32187855,105.13981782000337,54383.50567200001
2023-11-03,14:43:55.000,307,11078404,-795,0,1699022634,13023.328614859995,105.13276869000401,54383.51265912
2023-11-03,14:43:56.000,307,11078403,-795,0,1699022635,13023.34208748,105.12571956000465,54383.57554320001
2023-11-03,14:43:57.000,307,11078357,-795,0,1699022636,13023.288196999994,105.11867042999802,54383.4707364
2023-11-03,14:43:58.000,307,11078405,-795,0,1699022637,13023.328614859995,105.15391608000209,54383.498684879996
2023-11-03,14:43:59.000,307,11078421,-795,0,1699022638,13023.389241649995,105.1045721699993,54383.51265912
2023-11-03,14:44:00.000,307,11078409,-795,0,1699022639,13023.44313213,105.11867042999802,54383.6104788
2023-11-03,14:44:01.000,307,11078376,-795,0,1699022640,13023.45660474999,105.11867042999802,54383.71528560001
2023-11-03,14:44:02.000,307,11078338,-795,0,1699022641,13023.4229232,105.11867042999802,54383.57554320001
2023-11-03,14:44:03.000,307,11078403,-795,0,1699022642,13023.48354999,105.09752303999994,54383.58951744
2023-11-03,14:44:04.000,307,11078337,-795,0,1699022643,13023.490286299995,105.14686695000273,54383.65938864
2023-11-03,14:44:05.000,307,11078347,-795,0,1699022644,13023.52396785,105.1045721699993,54383.722272720006
2023-11-03,14:44:06.000,307,11078445,-795,0,1699022645,13023.47681367999,105.11162129999866,54383.771182560005
2023-11-03,14:44:07.000,307,11078449,-795,0,1699022646,13023.46334106,105.09047391000058,54383.72925984
2023-11-03,14:44:08.000,307,11078363,-795,0,1699022647,13023.490286299995,105.1045721699993,54383.701311360004
2023-11-03,14:44:09.000,307,11078403,-795,0,1699022648,13023.54417678,105.11867042999802,54383.869002240004
2023-11-03,14:44:10.000,307,11078338,-795,0,1699022649,13023.48354999,105.17506347000017,54383.76419544001
2023-11-03,14:44:11.000,307,11078427,-795,0,1699022650,13023.47681367999,105.13276869000401,54383.72925984
2023-11-03,14:44:12.000,307,11078421,-795,0,1699022651,13023.43639581999,105.21030912000424,54383.74323408001
2023-11-03,14:44:13.000,307,11078372,-795,0,1699022652,13023.369032719995,105.21030912000424,54383.58253032
2023-11-03,14:44:14.000,307,11078407,-795,0,1699022653,13023.44313213,105.21030912000424,54383.6104788
2023-11-03,14:44:15.000,307,11078371,-795,0,1699022654,13023.47681367999,105.18211259999953,54383.68035
2023-11-03,14:44:16.000,307,11078347,-795,0,1699022655,13023.429659509995,105.18916172999889,54383.68035
2023-11-03,14:44:17.000,307,11078348,-795,0,1699022656,13023.48354999,105.16096521000145,54383.771182560005
2023-11-03,14:44:18.000,307,11078322,-795,0,1699022657,13023.409450579995,105.16801434000081,54383.722272720006
2023-11-03,14:44:19.000,307,11078376,-795,0,1699022658,13023.4229232,105.12571956000465,54383.73624696
2023-11-03,14:44:20.000,307,11078373,-795,0,1699022659,13023.308405929994,105.13276869000401,54383.51964624
2023-11-03,14:44:21.000,307,11078346,-795,0,1699022660,13023.39597795999,105.15391608000209,54383.722272720006
2023-11-03,14:44:22.000,307,11078367,-795,0,1699022661,13023.308405929994,105.18211259999953,54383.6104788
2023-11-03,14:44:23.000,307,11078386,-795,0,1699022662,13023.36229641,105.16096521000145,54383.652401520005
2023-11-03,14:44:24.000,307,11078396,-795,0,1699022663,13023.389241649995,105.14686695000273,54383.71528560001
2023-11-03,14:44:25.000,307,11078392,-795,0,1699022664,13023.37576902999,105.09752303999994,54383.68733712
2023-11-03,14:44:26.000,307,11078326,-795,0,1699022665,13023.30166962,105.13276869000401,54383.554581840006
2023-11-03,14:44:27.000,307,11078436,-795,0,1699022666,13023.27472437999,105.01293348000036,54383.484710640005
2023-11-03,14:44:28.000,307,11078397,-795,0,1699022667,13023.23430651999,105.005884350001,54383.386890960006
2023-11-03,14:44:29.000,307,11078381,-795,0,1699022668,13023.220833899999,104.87900000999798,54383.365929600004
2023-11-03,14:44:30.000,307,11078357,-795,0,1699022669,13023.348823789995,104.84375436000118,54383.44977504
2023-11-03,14:44:31.000,307,11078366,-795,0,1699022670,13023.54417678,104.75211567000224,54383.49169776
2023-11-03,14:44:32.000,307,11078408,-795,0,1699022671,13023.571122019996,104.92129479000141,54383.37990384001
2023-11-03,14:44:33.000,307,11078405,-795,0,1699022672,13023.50375892,104.98473696000292,54383.37990384001
2023-11-03,14:44:34.000,307,11078324,-795,0,1699022673,13023.4229232,105.04112999999779,54383.42881368001
2023-11-03,14:44:35.000,307,11078353,-795,0,1699022674,13023.32187855,104.96358957000484,54383.44278792
2023-11-03,14:44:36.000,307,11078407,-795,0,1699022675,13023.25451544999,104.94949130999885,54383.44977504
2023-11-03,14:44:37.000,307,11078349,-795,0,1699022676,13023.160207109999,104.9071965300027,54383.32400688
2023-11-03,14:44:38.000,307,11078348,-795,0,1699022677,13023.200624969999,104.88604914000462,54383.33798112001
2023-11-03,14:44:39.000,307,11078381,-795,0,1699022678,13023.288196999994,104.80850871000439,54383.484710640005
2023-11-03,14:44:40.000,307,11078410,-795,0,1699022679,13023.247779139994,104.81555784000375,54383.484710640005
2023-11-03,14:44:41.000,307,11078381,-755,0,1699022680,13023.26125176,104.78031218999968,54383.51265912
2023-11-03,14:44:42.000,307,11078354,-795,0,1699022681,13023.220833899999,104.76621393000096,54383.435800800005
2023-11-03,14:44:43.000,307,11078394,-795,0,1699022682,13023.220833899999,104.73801741000352,54383.37990384001
2023-11-03,14:44:44.000,307,11078452,-795,0,1699022683,13023.139998179999,104.73096828000416,54383.37990384001
2023-11-03,14:44:45.000,307,11078372,-795,0,1699022684,13023.19388865999,104.68867350000073,54383.386890960006
2023-11-03,14:44:46.000,307,11078378,-795,0,1699022685,13023.220833899999,104.68867350000073,54383.498684879996
2023-11-03,14:44:47.000,307,11078326,-795,0,1699022686,13023.288196999994,104.6604769800033,54383.56156896
2023-11-03,14:44:48.000,307,11078424,-795,0,1699022687,13023.220833899999,104.65342785000394,54383.51964624
2023-11-03,14:44:49.000,307,11078389,-795,0,1699022688,13023.241042829999,104.6111330700005,54383.44278792
2023-11-03,14:44:50.000,307,11078330,-795,0,1699022689,13023.267988069994,104.61818219999986,54383.51265912
2023-11-03,14:44:51.000,307,11078368,-795,0,1699022690,13023.227570209994,104.61818219999986,54383.47772352001
2023-11-03,14:44:52.000,307,11078385,-795,0,1699022691,13023.26125176,104.67457524000201,54383.45676216001
2023-11-03,14:44:53.000,307,11078395,-795,0,1699022692,13023.227570209994,104.6604769800033,54383.386890960006
2023-11-03,14:44:54.000,307,11078394,-795,0,1699022693,13023.207361279994,104.69572263000009,54383.365929600004
2023-11-03,14:44:55.000,307,11078414,-795,0,1699022694,13023.36229641,104.6604769800033,54383.50567200001
2023-11-03,14:44:56.000,307,11078423,-795,0,1699022695,13023.348823789995,104.64637872000458,54383.46374928
2023-11-03,14:44:57.000,307,11078403,-795,0,1699022696,13023.369032719995,104.69572263000009,54383.4008652
2023-11-03,14:44:58.000,307,11078393,-795,0,1699022697,13023.27472437999,104.74506654000288,54383.317019760005
2023-11-03,14:44:59.000,307,11078354,-795,0,1699022698,13023.32187855,104.71687001999817,54383.386890960006
2023-11-03,14:45:00.000,307,11078398,-795,0,1699022699,13023.37576902999,104.75211567000224,54383.40785232001
2023-11-03,14:45:01.000,307,11078425,-795,0,1699022700,13023.389241649995,104.7591648000016,54383.37990384001
2023-11-03,14:45:02.000,307,11078435,-795,0,1699022701,13023.328614859995,104.77326306000032,54383.28208416
2023-11-03,14:45:03.000,307,11078390,-795,0,1699022702,13023.409450579995,104.80850871000439,54383.35195536
2023-11-03,14:45:04.000,307,11078409,-795,0,1699022703,13023.43639581999,104.84375436000118,54383.50567200001
2023-11-03,14:45:05.000,307,11078364,-795,0,1699022704,13023.47681367999,104.87195087999862,54383.47772352001
2023-11-03,14:45:06.000,307,11078357,-795,0,1699022705,13023.4229232,104.92129479000141,54383.35195536
2023-11-03,14:45:07.000,307,11078413,-795,0,1699022706,13023.48354999,104.91424566000205,54383.27509704
2023-11-03,14:45:08.000,307,11078326,-795,0,1699022707,13023.36229641,104.94244217999949,54383.12836752
2023-11-03,14:45:09.000,307,11078366,-795,0,1699022708,13023.43639581999,104.95654043999821,54383.25413568
2023-11-03,14:45:10.000,307,11078374,-795,0,1699022709,13023.4229232,105.005884350001,54383.330993999996
2023-11-03,14:45:11.000,307,11078406,-795,0,1699022710,13023.48354999,105.01998260999972,54383.386890960006
2023-11-03,14:45:12.000,307,11078340,-795,0,1699022711,13023.45660474999,105.04112999999779,54383.32400688
2023-11-03,14:45:13.000,307,11078359,-795,0,1699022712,13023.48354999,105.05522826000379,54383.25413568
2023-11-03,14:45:14.000,307,11078383,-795,0,1699022713,13023.36229641,105.06227739000315,54383.156316
2023-11-03,14:45:15.000,307,11078392,-795,0,1699022714,13023.56438571,105.0693265200025,54383.28907128001
2023-11-03,14:45:16.000,307,11078428,-795,0,1699022715,13023.510495229995,105.03408086999843,54383.330993999996
2023-11-03,14:45:17.000,307,11078415,-795,0,1699022716,13023.47681367999,105.01998260999972,54383.219200080006
2023-11-03,14:45:18.000,307,11078393,-795,0,1699022717,13023.39597795999,105.04112999999779,54383.26112280001
2023-11-03,14:45:19.000,307,11078386,-795,0,1699022718,13023.48354999,105.01293348000036,54383.386890960006
2023-11-03,14:45:20.000,307,11078410,-795,0,1699022719,13023.47681367999,104.99178609000228,54383.435800800005
2023-11-03,14:45:21.000,307,11078378,-795,0,1699022720,13023.4229232,104.97768783000356,54383.35195536
2023-11-03,14:45:22.000,307,11078399,-795,0,1699022721,13023.4229232,104.96358957000484,54383.37291672
2023-11-03,14:45:23.000,307,11078371,-795,0,1699022722,13023.39597795999,104.94244217999949,54383.219200080006
2023-11-03,14:45:24.000,307,11078339,-795,0,1699022723,13023.41618688999,104.90014740000333,54383.40785232001
2023-11-03,14:45:25.000,307,11078369,-795,0,1699022724,13023.409450579995,104.8578526199999,54383.44278792
2023-11-03,14:45:26.000,307,11078394,-795,0,1699022725,13023.369032719995,104.82965610000247,54383.45676216001
2023-11-03,14:45:27.000,307,11078383,-795,0,1699022726,13023.369032719995,104.80850871000439,54383.35195536
2023-11-03,14:45:28.000,307,11078385,-795,0,1699022727,13023.35556009999,104.73096828000416,54383.37291672
2023-11-03,14:45:29.000,307,11078398,-795,0,1699022728,13023.409450579995,104.69572263000009,54383.47772352001
2023-11-03,14:45:30.000,307,11078400,-795,0,1699022729,13023.369032719995,104.70277175999945,54383.4707364
2023-11-03,14:45:31.000,307,11078416,-795,0,1699022730,13023.34208748,104.66752611000265,54383.41483944
2023-11-03,14:45:32.000,307,11078367,-795,0,1699022731,13023.308405929994,104.58293655000307,54383.4707364
2023-11-03,14:45:33.000,307,11078426,-795,0,1699022732,13023.227570209994,104.57588742000371,54383.19125160001
2023-11-03,14:45:34.000,307,11078340,-795,0,1699022733,13023.220833899999,104.50539612000284,54383.24714856
2023-11-03,14:45:35.000,307,11078372,-795,0,1699022734,13023.23430651999,104.49834699000348,54383.219200080006
2023-11-03,14:45:36.000,307,11078441,-795,0,1699022735,13023.328614859995,104.43490482000198,54383.46374928
2023-11-03,14:45:37.000,307,11078419,-795,0,1699022736,13023.328614859995,104.3996591699979,54383.42182656
2023-11-03,14:45:38.000,307,11078366,-795,0,1699022737,13023.28146069,104.4137574300039,54383.42182656
2023-11-03,14:45:39.000,307,11078441,-795,0,1699022738,13023.28146069,104.35031526000239,54383.30304552
2023-11-03,14:45:40.000,307,11078416,-795,0,1699022739,13023.23430651999,104.3009713499996,54383.25413568
2023-11-03,14:45:41.000,307,11078399,-795,0,1699022740,13023.28146069,104.32211873999768,54383.37291672
2023-11-03,14:45:42.000,307,11078416,-795,0,1699022741,13023.247779139994,104.25867657000344,54383.26112280001
2023-11-03,14:45:43.000,307,11078361,-795,0,1699022742,13023.28146069,104.27277483000216,54383.25413568
2023-11-03,14:45:44.000,307,11078419,-795,0,1699022743,13023.29493330999,104.23752917999809,54383.40785232001
2023-11-03,14:45:45.000,307,11078387,-795,0,1699022744,13023.34208748,104.27277483000216,54383.37291672
2023-11-03,14:45:46.000,307,11078413,-795,0,1699022745,13023.29493330999,104.24457831000473,54383.39387808
2023-11-03,14:45:47.000,307,11078354,-795,0,1699022746,13023.27472437999,104.28687309000088,54383.24714856
2023-11-03,14:45:48.000,307,11078376,-795,0,1699022747,13023.19388865999,104.2657257000028,54383.04452208001
2023-11-03,14:45:49.000,307,11078376,-795,0,1699022748,13023.19388865999,104.25162744000409,54383.07945768
2023-11-03,14:45:50.000,307,11078398,-795,0,1699022749,13023.288196999994,104.30802047999896,54383.2960584
2023-11-03,14:45:51.000,307,11078374,-795,0,1699022750,13023.288196999994,104.32916787000431,54383.26112280001
2023-11-03,14:45:52.000,307,11078424,-795,0,1699022751,13023.25451544999,104.35031526000239,54383.2261872
2023-11-03,14:45:53.000,307,11078418,-795,0,1699022752,13023.308405929994,104.32916787000431,54383.268109920005
2023-11-03,14:45:54.000,307,11078388,-795,0,1699022753,13023.27472437999,104.34326613000303,54383.21221296001
2023-11-03,14:45:55.000,307,11078436,-795,0,1699022754,13023.36229641,104.42080656000326,54383.156316
2023-11-03,14:45:56.000,307,11078399,-795,0,1699022755,13023.32187855,104.42785569000262,54383.149328880005
2023-11-03,14:45:57.000,307,11078378,-795,0,1699022756,13023.288196999994,104.4137574300039,54383.09343192001
2023-11-03,14:45:58.000,307,11078450,-795,0,1699022757,13023.267988069994,104.46310133999941,54383.100419040005
2023-11-03,14:45:59.000,307,11078392,-795,0,1699022758,13023.35556009999,104.43490482000198,54383.23317432
2023-11-03,14:46:00.000,307,11078376,-795,0,1699022759,13023.37576902999,104.42080656000326,54383.317019760005
2023-11-03,14:46:01.000,307,11078416,-795,0,1699022760,13023.35556009999,104.47719959999813,54383.26112280001
2023-11-03,14:46:02.000,307,11078390,-795,0,1699022761,13023.389241649995,104.46310133999941,54383.28208416
2023-11-03,14:46:03.000,307,11078403,-795,0,1699022762,13023.31514223999,104.47719959999813,54383.051509200006
2023-11-03,14:46:04.000,307,11078445,-795,0,1699022763,13023.34208748,104.4490030800007,54383.0864448
2023-11-03,14:46:05.000,307,11078410,-795,0,1699022764,13023.36229641,104.47015046999877,54383.198238720004
2023-11-03,14:46:06.000,307,11078421,-795,0,1699022765,13023.37576902999,104.47015046999877,54383.2960584
2023-11-03,14:46:07.000,307,11078389,-795,0,1699022766,13023.35556009999,104.46310133999941,54383.24714856
2023-11-03,14:46:08.000,307,11078384,-795,0,1699022767,13023.389241649995,104.43490482000198,54383.268109920005
2023-11-03,14:46:09.000,307,11078346,-795,0,1699022768,13023.41618688999,104.37851177999983,54383.34496824
2023-11-03,14:46:10.000,307,11078394,-795,0,1699022769,13023.41618688999,104.35031526000239,54383.330993999996
2023-11-03,14:46:11.000,307,11078420,-795,0,1699022770,13023.35556009999,104.35736439000175,54383.20522584
2023-11-03,14:46:12.000,307,11078399,-795,0,1699022771,13023.389241649995,104.28687309000088,54383.23317432
2023-11-03,14:46:13.000,307,11078410,-795,0,1699022772,13023.348823789995,104.27277483000216,54383.13535464
2023-11-03,14:46:14.000,307,11078412,-795,0,1699022773,13023.34208748,104.27277483000216,54383.14234176001
2023-11-03,14:46:15.000,307,11078384,-795,0,1699022774,13023.30166962,104.17408701000386,54383.2261872
2023-11-03,14:46:16.000,307,11078388,-795,0,1699022775,13023.36229641,104.13179223000043,54383.25413568
2023-11-03,14:46:17.000,307,11078401,-795,0,1699022776,13023.37576902999,104.11064484000235,54383.2960584
2023-11-03,14:46:18.000,307,11078349,-795,0,1699022777,13023.29493330999,104.06130092999956,54383.13535464
2023-11-03,14:46:19.000,307,11078331,-795,0,1699022778,13023.30166962,104.01195702000405,54383.13535464
2023-11-03,14:46:20.000,307,11078410,-795,0,1699022779,13023.288196999994,103.9555639800019,54383.23317432
2023-11-03,14:46:21.000,307,11078397,-795,0,1699022780,13023.267988069994,103.92736746000446,54383.198238720004
2023-11-03,14:46:22.000,307,11078412,-795,0,1699022781,13023.166943419994,103.89212181000039,54383.05849632
2023-11-03,14:46:23.000,307,11078371,-795,0,1699022782,13023.180416039999,103.8075322500008,54383.14234176001
2023-11-03,14:46:24.000,307,11078360,-795,0,1699022783,13023.220833899999,103.81458138000016,54383.23317432
2023-11-03,14:46:25.000,307,11078372,-795,0,1699022784,13023.200624969999,103.7440900799993,54383.27509704
2023-11-03,14:46:26.000,307,11078349,-795,0,1699022785,13023.173679729989,103.68064790999779,54383.163303119996
2023-11-03,14:46:27.000,307,11078350,-795,0,1699022786,13023.059162459998,103.65245139000035,54383.0165736
2023-11-03,14:46:28.000,307,11078330,-795,0,1699022787,13023.059162459998,103.61720574000356,54382.981638000005
2023-11-03,14:46:29.000,307,11078315,-795,0,1699022788,13023.005271979993,103.53966531000333,54382.92574104001
2023-11-03,14:46:30.000,307,11078338,-795,0,1699022789,13022.958117809998,103.61720574000356,54382.85586984001
2023-11-03,14:46:31.000,307,11078360,-795,0,1699022790,13023.005271979993,103.58196008999948,54383.100419040005
2023-11-03,14:46:32.000,307,11078384,-795,0,1699022791,13022.985063049993,103.55376357000205,54382.97465088001
2023-11-03,14:46:33.000,307,11078385,-795,0,1699022792,13022.951381499988,103.4973705299999,54382.92574104001
2023-11-03,14:46:34.000,307,11078368,-795,0,1699022793,13022.924436259993,103.49032140000054,54382.96067664
2023-11-03,14:46:35.000,307,11078387,-795,0,1699022794,13022.917699949998,103.45507575000374,54382.96766376
2023-11-03,14:46:36.000,307,11078416,-795,0,1699022795,13022.897491019998,103.45507575000374,54382.9467024
2023-11-03,14:46:37.000,307,11078464,-795,0,1699022796,13022.803182679992,103.43392835999839,54382.883818320006
2023-11-03,14:46:38.000,307,11078405,-795,0,1699022797,13022.796446369997,103.45507575000374,54382.77901152
2023-11-03,14:46:39.000,307,11078395,-795,0,1699022798,13022.816655299997,103.4621248800031,54382.89779256
2023-11-03,14:46:40.000,307,11078369,-795,0,1699022799,13022.836864229997,103.41983009999967,54382.96766376
2023-11-03,14:46:41.000,307,11078366,-795,0,1699022800,13022.836864229997,103.42687922999903,54382.97465088001
2023-11-03,14:46:42.000,307,11078325,-795,0,1699022801,13022.789710060002,103.43392835999839,54382.84888272
2023-11-03,14:46:43.000,307,11078356,-795,0,1699022802,13022.756028509997,103.42687922999903,54382.7720244
2023-11-03,14:46:44.000,307,11078432,-795,0,1699022803,13022.688665410002,103.45507575000374,54382.68817896001
2023-11-03,14:46:45.000,307,11078389,-795,0,1699022804,13022.735819579997,103.44802662000438,54382.695166080004
2023-11-03,14:46:46.000,307,11078404,-795,0,1699022805,13022.702138029992,103.4621248800031,54382.716127440006
2023-11-03,14:46:47.000,307,11078403,-795,0,1699022806,13022.850336850002,103.44097748999775,54382.862856960004
2023-11-03,14:46:48.000,307,11078370,-795,0,1699022807,13022.843600539993,103.42687922999903,54382.89779256
2023-11-03,14:46:49.000,307,11078380,-795,0,1699022808,13022.857073159998,103.4621248800031,54382.90477968001
2023-11-03,14:46:50.000,307,11078327,-795,0,1699022809,13022.762764819992,103.51146878999862,54382.80696000001
2023-11-03,14:46:51.000,307,11078408,-795,0,1699022810,13022.809918990002,103.4621248800031,54382.7720244
2023-11-03,14:46:52.000,307,11078365,-795,0,1699022811,13022.769501130002,103.50441965999926,54382.765037280005
2023-11-03,14:46:53.000,307,11078432,-795,0,1699022812,13022.749292200002,103.50441965999926,54382.66721760001
2023-11-03,14:46:54.000,307,11078413,-795,0,1699022813,13022.715610649997,103.52556705000461,54382.632282
2023-11-03,14:46:55.000,307,11078424,-795,0,1699022814,13022.769501130002,103.50441965999926,54382.813947120005
2023-11-03,14:46:56.000,307,11078438,-795,0,1699022815,13022.782973749992,103.49032140000054,54382.813947120005
2023-11-03,14:46:57.000,307,11078437,-795,0,1699022816,13022.742555889992,103.50441965999926,54382.80696000001
2023-11-03,14:46:58.000,307,11078330,-795,0,1699022817,13022.729083270002,103.53261618000397,54382.73708880001
2023-11-03,14:46:59.000,307,11078395,-795,0,1699022818,13022.675192789997,103.49032140000054,54382.65324336
2023-11-03,14:47:00.000,307,11078368,-795,0,1699022819,13022.654983859997,103.48327227000118,54382.66023048001
2023-11-03,14:47:01.000,307,11078371,-795,0,1699022820,13022.661720169992,103.4621248800031,54382.68817896001
2023-11-03,14:47:02.000,307,11078389,-795,0,1699022821,13022.594357069996,103.51851791999798,54382.60433352
2023-11-03,14:47:03.000,307,11078413,-795,0,1699022822,13022.614565999997,103.53966531000333,54382.61132064
2023-11-03,14:47:04.000,307,11078405,-795,0,1699022823,13022.614565999997,103.53966531000333,54382.765037280005
2023-11-03,14:47:05.000,307,11078389,-795,0,1699022824,13022.587620760001,103.51851791999798,54382.60433352
2023-11-03,14:47:06.000,307,11078380,-795,0,1699022825,13022.560675519991,103.54671444000269,54382.68817896001
2023-11-03,14:47:07.000,307,11078427,-795,0,1699022826,13022.553939209996,103.52556705000461,54382.51350096
2023-11-03,14:47:08.000,307,11078356,-795,0,1699022827,13022.526993970001,103.53966531000333,54382.548436560006
2023-11-03,14:47:09.000,307,11078439,-795,0,1699022828,13022.587620760001,103.4973705299999,54382.548436560006
2023-11-03,14:47:10.000,307,11078386,-795,0,1699022829,13022.567411830001,103.53966531000333,54382.597346400005
2023-11-03,14:47:11.000,307,11078398,-795,0,1699022830,13022.553939209996,103.53966531000333,54382.65324336
2023-11-03,14:47:12.000,307,11078422,-795,0,1699022831,13022.621302309992,103.53966531000333,54382.597346400005
2023-11-03,14:47:13.000,307,11078411,-795,0,1699022832,13022.634774929997,103.53966531000333,54382.57638504
2023-11-03,14:47:14.000,307,11078339,-795,0,1699022833,13022.634774929997,103.53966531000333,54382.5624108
2023-11-03,14:47:15.000,307,11078395,-795,0,1699022834,13022.668456480002,103.57491096000012,54382.62529488
2023-11-03,14:47:16.000,307,11078364,-795,0,1699022835,13022.594357069996,103.53966531000333,54382.33882296
2023-11-03,14:47:17.000,307,11078403,-795,0,1699022836,13022.628038620001,103.55376357000205,54382.52048808001
2023-11-03,14:47:18.000,307,11078402,-795,0,1699022837,13022.695401719997,103.55376357000205,54382.58337216
2023-11-03,14:47:19.000,307,11078400,-795,0,1699022838,13022.715610649997,103.55376357000205,54382.66721760001
2023-11-03,14:47:20.000,307,11078415,-795,0,1699022839,13022.742555889992,103.55376357000205,54382.72311456
2023-11-03,14:47:21.000,307,11078366,-795,0,1699022840,13022.749292200002,103.5608127000014,54382.58337216
2023-11-03,14:47:22.000,307,11078353,-795,0,1699022841,13022.769501130002,103.57491096000012,54382.68817896001
2023-11-03,14:47:23.000,307,11078418,-795,0,1699022842,13022.762764819992,103.58196008999948,54382.54144944001
2023-11-03,14:47:24.000,307,11078296,-795,0,1699022843,13022.782973749992,103.56786183000077,54382.59035928001
2023-11-03,14:47:25.000,307,11078419,-795,0,1699022844,13022.816655299997,103.54671444000269,54382.597346400005
2023-11-03,14:47:26.000,307,11078423,-795,0,1699022845,13022.803182679992,103.56786183000077,54382.70914032001
2023-11-03,14:47:27.000,307,11078397,-795,0,1699022846,13022.850336850002,103.56786183000077,54382.72311456
2023-11-03,14:47:28.000,307,11078403,-795,0,1699022847,13022.877282089998,103.52556705000461,54382.73708880001
2023-11-03,14:47:29.000,307,11078383,-795,0,1699022848,13022.890754710003,103.51851791999798,54382.8418956
2023-11-03,14:47:30.000,307,11078364,-795,0,1699022849,13022.897491019998,103.54671444000269,54382.83490848001
2023-11-03,14:47:31.000,307,11078385,-795,0,1699022850,13022.830127920002,103.53261618000397,54382.7720244
2023-11-03,14:47:32.000,307,11078382,-795,0,1699022851,13022.863809469993,103.51146878999862,54382.75805016001
2023-11-03,14:47:33.000,307,11078403,-795,0,1699022852,13022.796446369997,103.55376357000205,54382.646256240005
2023-11-03,14:47:34.000,307,11078420,-795,0,1699022853,13022.843600539993,103.53966531000333,54382.73708880001
2023-11-03,14:47:35.000,307,11078424,-795,0,1699022854,13022.843600539993,103.53261618000397,54382.8418956
2023-11-03,14:47:36.000,307,11078388,-795,0,1699022855,13022.870545780002,103.55376357000205,54382.83490848001
2023-11-03,14:47:37.000,307,11078434,-795,0,1699022856,13022.830127920002,103.53261618000397,54382.91875392
2023-11-03,14:47:38.000,307,11078344,-795,0,1699022857,13022.762764819992,103.54671444000269,54382.70914032001
2023-11-03,14:47:39.000,307,11078381,-795,0,1699022858,13022.769501130002,103.49032140000054,54382.7021532
2023-11-03,14:47:40.000,307,11078389,-795,0,1699022859,13022.756028509997,103.50441965999926,54382.765037280005
2023-11-03,14:47:41.000,307,11078423,-795,0,1699022860,13022.688665410002,103.4621248800031,54382.68119184
2023-11-03,14:47:42.000,307,11078391,-795,0,1699022861,13022.675192789997,103.44802662000438,54382.716127440006
2023-11-03,14:47:43.000,307,11078401,-795,0,1699022862,13022.661720169992,103.41278097000031,54382.765037280005
2023-11-03,14:47:44.000,307,11078426,-795,0,1699022863,13022.661720169992,103.44802662000438,54382.82093424
2023-11-03,14:47:45.000,307,11078388,-795,0,1699022864,13022.641511239992,103.39163358000224,54382.79298576
2023-11-03,14:47:46.000,307,11078409,-795,0,1699022865,13022.634774929997,103.38458445000288,54382.7021532
2023-11-03,14:47:47.000,307,11078387,-795,0,1699022866,13022.567411830001,103.38458445000288,54382.61830776001
2023-11-03,14:47:48.000,307,11078357,-795,0,1699022867,13022.520257659991,103.37048619000416,54382.61132064
2023-11-03,14:47:49.000,307,11078403,-795,0,1699022868,13022.513521349996,103.29999489000329,54382.68817896001
2023-11-03,14:47:50.000,307,11078392,-795,0,1699022869,13022.439421939991,103.33524054000009,54382.646256240005
2023-11-03,14:47:51.000,307,11078394,-795,0,1699022870,13022.42594932,103.28589663000457,54382.65324336
2023-11-03,14:47:52.000,307,11078404,-795,0,1699022871,13022.392267769996,103.28589663000457,54382.58337216
2023-11-03,14:47:53.000,307,11078414,-795,0,1699022872,13022.351849909996,103.26474923999922,54382.47157824001
2023-11-03,14:47:54.000,307,11078367,-795,0,1699022873,13022.351849909996,103.2506509800005,54382.50651384
2023-11-03,14:47:55.000,307,11078394,-795,0,1699022874,13022.30469574,103.19425793999835,54382.44362976
2023-11-03,14:47:56.000,307,11078412,-795,0,1699022875,13022.27775049999,103.19425793999835,54382.42266840001
2023-11-03,14:47:57.000,307,11078408,-795,0,1699022876,13022.23733263999,103.14491403000284,54382.3877328
2023-11-03,14:47:58.000,307,11078354,-795,0,1699022877,13022.1430243,103.14491403000284,54382.35279720001
2023-11-03,14:47:59.000,307,11078382,-795,0,1699022878,13022.1430243,103.06032447000325,54382.35279720001
2023-11-03,14:48:00.000,307,11078384,-795,0,1699022879,13022.190178469995,103.12376664000476,54382.43664264
2023-11-03,14:48:01.000,307,11078364,-795,0,1699022880,13022.13628798999,103.05327534000389,54382.42266840001
2023-11-03,14:48:02.000,307,11078328,-795,0,1699022881,13022.109342749995,103.06737360000261,54382.380745680006
2023-11-03,14:48:03.000,307,11078396,-795,0,1699022882,13022.01503440999,103.03212794999854,54382.28292600001
2023-11-03,14:48:04.000,307,11078305,-795,0,1699022883,13022.03524333999,103.07442273000197,54382.22004192
2023-11-03,14:48:05.000,307,11078371,-795,0,1699022884,13022.068924889994,103.05327534000389,54382.36677144
2023-11-03,14:48:06.000,307,11078400,-795,0,1699022885,13022.04197965,103.06737360000261,54382.29690024
2023-11-03,14:48:07.000,307,11078375,-795,0,1699022886,13022.008298099994,103.06032447000325,54382.3178616
2023-11-03,14:48:08.000,307,11078391,-795,0,1699022887,13022.01503440999,103.09557012000005,54382.310874480005
2023-11-03,14:48:09.000,307,11078345,-795,0,1699022888,13022.089133819994,103.04622621000453,54382.45061688001
2023-11-03,14:48:10.000,307,11078325,-795,0,1699022889,13022.05545226999,103.06032447000325,54382.41568128
2023-11-03,14:48:11.000,307,11078441,-795,0,1699022890,13022.048715959994,103.01098056000046,54382.32484872001
2023-11-03,14:48:12.000,307,11078411,-795,0,1699022891,13022.07566119999,103.12376664000476,54382.33882296
2023-11-03,14:48:13.000,307,11078381,-795,0,1699022892,13022.01503440999,103.06737360000261,54382.25497752001
2023-11-03,14:48:14.000,307,11078408,-795,0,1699022893,13021.99482547999,103.09557012000005,54382.28292600001
2023-11-03,14:48:15.000,307,11078391,-795,0,1699022894,13022.08239751,103.12376664000476,54382.34581008
2023-11-03,14:48:16.000,307,11078375,-795,0,1699022895,13022.08239751,103.1026192499994,54382.42266840001
2023-11-03,14:48:17.000,307,11078415,-795,0,1699022896,13021.967880239994,103.12376664000476,54382.380745680006
2023-11-03,14:48:18.000,307,11078382,-795,0,1699022897,13021.99482547999,103.13786490000348,54382.25497752001
2023-11-03,14:48:19.000,307,11078352,-795,0,1699022898,13022.08239751,103.09557012000005,54382.33882296
2023-11-03,14:48:20.000,307,11078372,-795,0,1699022899,13022.12281537,103.18720880999899,54382.380745680006
2023-11-03,14:48:21.000,307,11078398,-795,0,1699022900,13022.19691477999,103.17311055000027,54382.39471992
2023-11-03,14:48:22.000,307,11078419,-795,0,1699022901,13022.18344216,103.24360185000114,54382.310874480005
2023-11-03,14:48:23.000,307,11078383,-795,0,1699022902,13022.271014189995,103.23655272000178,54382.40170704001
2023-11-03,14:48:24.000,307,11078390,-795,0,1699022903,13022.27775049999,103.25770010999986,54382.51350096
2023-11-03,14:48:25.000,307,11078370,-795,0,1699022904,13022.3451136,103.25770010999986,54382.50651384
2023-11-03,14:48:26.000,307,11078375,-795,0,1699022905,13022.28448681,103.2506509800005,54382.48555248
2023-11-03,14:48:27.000,307,11078425,-795,0,1699022906,13022.28448681,103.28589663000457,54382.34581008
2023-11-03,14:48:28.000,307,11078331,-795,0,1699022907,13022.33837728999,103.27884749999794,54382.45061688001
2023-11-03,14:48:29.000,307,11078390,-795,0,1699022908,13022.372058839996,103.29999489000329,54382.457604
2023-11-03,14:48:30.000,307,11078377,-795,0,1699022909,13022.351849909996,103.29294576000393,54382.380745680006
2023-11-03,14:48:31.000,307,11078402,-795,0,1699022910,13022.412476699996,103.30704402000265,54382.47157824001
2023-11-03,14:48:32.000,307,11078405,-795,0,1699022911,13022.331640979995,103.3493387999988,54382.429655520005
2023-11-03,14:48:33.000,307,11078397,-795,0,1699022912,13022.36532253,103.32819141000073,54382.39471992
2023-11-03,14:48:34.000,307,11078405,-795,0,1699022913,13022.392267769996,103.35638792999816,54382.45061688001
2023-11-03,14:48:35.000,307,11078366,-795,0,1699022914,13022.412476699996,103.30704402000265,54382.42266840001
2023-11-03,14:48:36.000,307,11078410,-795,0,1699022915,13022.372058839996,103.3493387999988,54382.43664264
2023-11-03,14:48:37.000,307,11078383,-795,0,1699022916,13022.39900407999,103.37048619000416,54382.33882296
2023-11-03,14:48:38.000,307,11078379,-795,0,1699022917,13022.36532253,103.35638792999816,54382.33183584001
2023-11-03,14:48:39.000,307,11078401,-795,0,1699022918,13022.459630869991,103.3493387999988,54382.54144944001
2023-11-03,14:48:40.000,307,11078357,-795,0,1699022919,13022.44615825,103.3634370600048,54382.54144944001
2023-11-03,14:48:41.000,307,11078415,-795,0,1699022920,13022.452894559996,103.35638792999816,54382.5624108
2023-11-03,14:48:42.000,307,11078326,-795,0,1699022921,13022.38553146,103.29294576000393,54382.527475200004
2023-11-03,14:48:43.000,307,11078426,-795,0,1699022922,13022.30469574,103.27884749999794,54382.40869416
2023-11-03,14:48:44.000,307,11078383,-795,0,1699022923,13022.31816835999,103.29999489000329,54382.380745680006
2023-11-03,14:48:45.000,307,11078413,-795,0,1699022924,13022.412476699996,103.24360185000114,54382.45061688001
2023-11-03,14:48:46.000,307,11078373,-795,0,1699022925,13022.39900407999,103.2506509800005,54382.47157824001
2023-11-03,14:48:47.000,307,11078353,-795,0,1699022926,13022.35858621999,103.22950359000242,54382.46459112
2023-11-03,14:48:48.000,307,11078352,-795,0,1699022927,13022.331640979995,103.20130706999771,54382.45061688001
2023-11-03,14:48:49.000,307,11078361,-795,0,1699022928,13022.33837728999,103.18015967999963,54382.52048808001
2023-11-03,14:48:50.000,307,11078348,-795,0,1699022929,13022.35858621999,103.20835620000435,54382.58337216
2023-11-03,14:48:51.000,307,11078359,-795,0,1699022930,13022.35858621999,103.16606142000091,54382.5624108
2023-11-03,14:48:52.000,307,11078397,-795,0,1699022931,13022.311432049995,103.18015967999963,54382.57638504
2023-11-03,14:48:53.000,307,11078389,-795,0,1699022932,13022.28448681,103.18720880999899,54382.44362976
2023-11-03,14:48:54.000,307,11078396,-795,0,1699022933,13022.271014189995,103.15901229000156,54382.43664264
2023-11-03,14:48:55.000,307,11078407,-795,0,1699022934,13022.30469574,103.16606142000091,54382.50651384
2023-11-03,14:48:56.000,307,11078388,-795,0,1699022935,13022.31816835999,103.14491403000284,54382.62529488
2023-11-03,14:48:57.000,307,11078428,-795,0,1699022936,13022.311432049995,103.13081577000412,54382.5624108
2023-11-03,14:48:58.000,307,11078382,-795,0,1699022937,13022.28448681,103.13786490000348,54382.53446232
2023-11-03,14:48:59.000,307,11078357,-795,0,1699022938,13022.26427788,103.18015967999963,54382.44362976
2023-11-03,14:49:00.000,307,11078358,-795,0,1699022939,13022.23733263999,103.12376664000476,54382.43664264
2023-11-03,14:49:01.000,307,11078401,-795,0,1699022940,13022.29795942999,103.13786490000348,54382.52048808001
2023-11-03,14:49:02.000,307,11078403,-795,0,1699022941,13022.27775049999,103.17311055000027,54382.49952672001
2023-11-03,14:49:03.000,307,11078367,-795,0,1699022942,13022.291223119995,103.15901229000156,54382.5624108
2023-11-03,14:49:04.000,307,11078385,-795,0,1699022943,13022.230596329995,103.17311055000027,54382.457604
2023-11-03,14:49:05.000,307,11078385,-795,0,1699022944,13022.250805259995,103.18720880999899,54382.58337216
2023-11-03,14:49:06.000,307,11078366,-795,0,1699022945,13022.230596329995,103.20130706999771,54382.54144944001
2023-11-03,14:49:07.000,307,11078389,-795,0,1699022946,13022.24406895,103.22245446000306,54382.55542368
2023-11-03,14:49:08.000,307,11078397,-795,0,1699022947,13022.16323323,103.20130706999771,54382.47157824001
2023-11-03,14:49:09.000,307,11078378,-795,0,1699022948,13022.22386002,103.24360185000114,54382.478565360005
2023-11-03,14:49:10.000,307,11078375,-795,0,1699022949,13022.23733263999,103.20835620000435,54382.5624108
2023-11-03,14:49:11.000,307,11078383,-795,0,1699022950,13022.250805259995,103.24360185000114,54382.646256240005
2023-11-03,14:49:12.000,307,11078405,-795,0,1699022951,13022.190178469995,103.2506509800005,54382.46459112
2023-11-03,14:49:13.000,307,11078397,-795,0,1699022952,13022.15649691999,103.30704402000265,54382.359784320004
2023-11-03,14:49:14.000,307,11078339,-795,0,1699022953,13022.16323323,103.28589663000457,54382.46459112
2023-11-03,14:49:15.000,307,11078376,-795,0,1699022954,13022.13628798999,103.31409315000201,54382.429655520005
2023-11-03,14:49:16.000,307,11078359,-795,0,1699022955,13022.129551679995,103.30704402000265,54382.41568128
2023-11-03,14:49:17.000,307,11078396,-795,0,1699022956,13022.089133819994,103.33524054000009,54382.3178616
2023-11-03,14:49:18.000,307,11078358,-795,0,1699022957,13022.001561789999,103.3634370600048,54382.39471992
2023-11-03,14:49:19.000,307,11078396,-795,0,1699022958,13022.12281537,103.32114228000137,54382.32484872001
2023-11-03,14:49:20.000,307,11078392,-795,0,1699022959,13022.16323323,103.39163358000224,54382.548436560006
2023-11-03,14:49:21.000,307,11078410,-795,0,1699022960,13022.16323323,103.33524054000009,54382.5624108
2023-11-03,14:49:22.000,307,11078416,-795,0,1699022961,13022.109342749995,103.34228966999945,54382.429655520005
2023-11-03,14:49:23.000,307,11078397,-795,0,1699022962,13022.05545226999,103.41278097000031,54382.310874480005
2023-11-03,14:49:24.000,307,11078436,-795,0,1699022963,13022.05545226999,103.41278097000031,54382.3178616
2023-11-03,14:49:25.000,307,11078415,-795,0,1699022964,13022.06218858,103.44802662000438,54382.40869416
2023-11-03,14:49:26.000,307,11078403,-795,0,1699022965,13022.05545226999,103.4621248800031,54382.457604
2023-11-03,14:49:27.000,307,11078382,-795,0,1699022966,13022.05545226999,103.42687922999903,54382.3877328
2023-11-03,14:49:28.000,307,11078391,-795,0,1699022967,13022.07566119999,103.45507575000374,54382.41568128
2023-11-03,14:49:29.000,307,11078357,-795,0,1699022968,13022.13628798999,103.45507575000374,54382.53446232
2023-11-03,14:49:30.000,307,11078351,-795,0,1699022969,13022.09587012999,103.44097748999775,54382.48555248
2023-11-03,14:49:31.000,307,11078426,-795,0,1699022970,13022.12281537,103.49032140000054,54382.54144944001
2023-11-03,14:49:32.000,307,11078385,-795,0,1699022971,13022.10260644,103.44802662000438,54382.56939792001
2023-11-03,14:49:33.000,307,11078410,-795,0,1699022972,13022.03524333999,103.51146878999862,54382.429655520005
2023-11-03,14:49:34.000,307,11078393,-795,0,1699022973,13022.03524333999,103.51146878999862,54382.40170704001
2023-11-03,14:49:35.000,307,11078380,-795,0,1699022974,13022.09587012999,103.53261618000397,54382.48555248
2023-11-03,14:49:36.000,307,11078405,-795,0,1699022975,13022.129551679995,103.49032140000054,54382.59035928001
2023-11-03,14:49:37.000,307,11078395,-795,0,1699022976,13022.129551679995,103.51851791999798,54382.597346400005
2023-11-03,14:49:38.000,307,11078374,-795,0,1699022977,13022.109342749995,103.53261618000397,54382.632282
2023-11-03,14:49:39.000,307,11078449,-795,0,1699022978,13022.12281537,103.58900921999884,54382.63926912001
2023-11-03,14:49:40.000,307,11078386,-795,0,1699022979,13022.068924889994,103.53261618000397,54382.478565360005
2023-11-03,14:49:41.000,307,11078385,-795,0,1699022980,13022.09587012999,103.54671444000269,54382.5624108
2023-11-03,14:49:42.000,307,11078403,-795,0,1699022981,13022.04197965,103.55376357000205,54382.48555248
2023-11-03,14:49:43.000,307,11078410,-795,0,1699022982,13022.089133819994,103.5608127000014,54382.57638504
2023-11-03,14:49:44.000,307,11078417,-795,0,1699022983,13022.18344216,103.58900921999884,54382.68119184
2023-11-03,14:49:45.000,307,11078396,-795,0,1699022984,13022.129551679995,103.58900921999884,54382.72311456
2023-11-03,14:49:46.000,307,11078362,-795,0,1699022985,13022.13628798999,103.55376357000205,54382.632282
2023-11-03,14:49:47.000,307,11078489,-795,0,1699022986,13022.08239751,103.58900921999884,54382.527475200004
2023-11-03,14:49:48.000,307,11078364,-795,0,1699022987,13022.10260644,103.56786183000077,54382.58337216
2023-11-03,14:49:49.000,307,11078442,-795,0,1699022988,13022.169969539995,103.5608127000014,54382.68119184
2023-11-03,14:49:50.000,307,11078396,-795,0,1699022989,13022.18344216,103.58196008999948,54382.72311456
2023-11-03,14:49:51.000,307,11078412,-795,0,1699022990,13022.23733263999,103.58196008999948,54382.75805016001
2023-11-03,14:49:52.000,307,11078361,-795,0,1699022991,13022.20365109,103.5608127000014,54382.716127440006
2023-11-03,14:49:53.000,307,11078391,-795,0,1699022992,13022.19691477999,103.54671444000269,54382.61132064
2023-11-03,14:49:54.000,307,11078366,-795,0,1699022993,13022.190178469995,103.58196008999948,54382.63926912001
2023-11-03,14:49:55.000,307,11078377,-795,0,1699022994,13022.24406895,103.55376357000205,54382.66023048001
2023-11-03,14:49:56.000,307,11078383,-795,0,1699022995,13022.21712370999,103.53966531000333,54382.63926912001
2023-11-03,14:49:57.000,307,11078399,-795,0,1699022996,13022.149760609995,103.53966531000333,54382.548436560006
2023-11-03,14:49:58.000,307,11078409,-795,0,1699022997,13022.18344216,103.5608127000014,54382.5624108
2023-11-03,14:49:59.000,307,11078359,-795,0,1699022998,13022.26427788,103.52556705000461,54382.66023048001
2023-11-03,14:50:00.000,307,11078370,-795,0,1699022999,13022.230596329995,103.51851791999798,54382.68817896001
2023-11-03,14:50:01.000,307,11078375,-795,0,1699023000,13022.230596329995,103.47622314000182,54382.74407592
2023-11-03,14:50:02.000,307,11078334,-795,0,1699023001,13022.22386002,103.4973705299999,54382.70914032001
2023-11-03,14:50:03.000,307,11078426,-795,0,1699023002,13022.17670584999,103.46917401000246,54382.57638504
2023-11-03,14:50:04.000,307,11078338,-795,0,1699023003,13022.20365109,103.45507575000374,54382.597346400005
2023-11-03,14:50:05.000,307,11078385,-795,0,1699023004,13022.20365109,103.40573184000095,54382.59035928001
2023-11-03,14:50:06.000,307,11078376,-795,0,1699023005,13022.21712370999,103.40573184000095,54382.7021532
2023-11-03,14:50:07.000,307,11078360,-795,0,1699023006,13022.23733263999,103.34228966999945,54382.79298576
2023-11-03,14:50:08.000,307,11078392,-795,0,1699023007,13022.22386002,103.32114228000137,54382.765037280005
2023-11-03,14:50:09.000,307,11078371,-795,0,1699023008,13022.20365109,103.29999489000329,54382.68817896001
2023-11-03,14:50:10.000,307,11078325,-795,0,1699023009,13022.230596329995,103.26474923999922,54382.68817896001
2023-11-03,14:50:11.000,307,11078390,-795,0,1699023010,13022.17670584999,103.23655272000178,54382.66023048001
2023-11-03,14:50:12.000,307,11078384,-795,0,1699023011,13022.16323323,103.2154053300037,54382.7720244
2023-11-03,14:50:13.000,307,11078380,-795,0,1699023012,13022.08239751,103.18015967999963,54382.56939792001
2023-11-03,14:50:14.000,307,11078379,-795,0,1699023013,13022.11607905999,103.19425793999835,54382.66023048001
2023-11-03,14:50:15.000,307,11078419,-795,0,1699023014,13022.149760609995,103.15901229000156,54382.84888272
2023-11-03,14:50:16.000,307,11078387,-795,0,1699023015,13022.07566119999,103.09557012000005,54382.75805016001
2023-11-03,14:50:17.000,307,11078377,-795,0,1699023016,13022.068924889994,103.06737360000261,54382.813947120005
2023-11-03,14:50:18.000,307,11078364,-795,0,1699023017,13022.04197965,103.06032447000325,54382.66023048001
2023-11-03,14:50:19.000,307,11078415,-795,0,1699023018,13021.97461654999,103.0391770799979,54382.66023048001
2023-11-03,14:50:20.000,307,11078400,-795,0,1699023019,13021.934198689989,103.0039314300011,54382.55542368
2023-11-03,14:50:21.000,307,11078381,-795,0,1699023020,13021.99482547999,103.01098056000046,54382.72311456
2023-11-03,14:50:22.000,307,11078379,-795,0,1699023021,13021.893780829989,103.01802968999982,54382.61830776001
2023-11-03,14:50:23.000,307,11078412,-795,0,1699023022,13021.893780829989,102.9404892599996,54382.60433352
2023-11-03,14:50:24.000,307,11078406,-795,0,1699023023,13021.940934999999,102.95458751999831,54382.765037280005
2023-11-03,14:50:25.000,307,11078377,-795,0,1699023024,13021.893780829989,102.92639100000088,54382.67420472
2023-11-03,14:50:26.000,307,11078328,-795,0,1699023025,13021.880308209998,102.91229274000216,54382.59035928001
2023-11-03,14:50:27.000,307,11078376,-795,0,1699023026,13021.792736179988,102.89819448000344,54382.44362976
2023-11-03,14:50:28.000,307,11078321,-795,0,1699023027,13021.799472489998,102.89819448000344,54382.42266840001
2023-11-03,14:50:29.000,307,11078381,-795,0,1699023028,13021.833154039989,102.84885057000065,54382.50651384
2023-11-03,14:50:30.000,307,11078363,-795,0,1699023029,13021.920726069999,102.87704708999809,54382.48555248
2023-11-03,14:50:31.000,307,11078397,-795,0,1699023030,13021.99482547999,102.88409622000472,54382.48555248
2023-11-03,14:50:32.000,307,11078366,-795,0,1699023031,13022.068924889994,102.84180144000129,54382.35279720001
2023-11-03,14:50:33.000,307,11078398,-795,0,1699023032,13022.13628798999,102.77835926999978,54382.1781192
2023-11-03,14:50:34.000,307,11078352,-795,0,1699023033,13022.311432049995,102.60918015000061,54382.108248
2023-11-03,14:50:35.000,307,11078348,-795,0,1699023034,13022.38553146,102.31311668999842,54381.84273744
2023-11-03,14:50:36.000,307,11078389,-795,0,1699023035,13022.29795942999,101.94656193000264,54381.60517536
2023-11-03,14:50:37.000,307,11078390,-795,0,1699023036,13021.934198689989,101.66459672999918,54381.34665192001
2023-11-03,14:50:38.000,307,11078416,-795,0,1699023037,13021.395293889997,101.7421371599994,54381.31171632
2023-11-03,14:50:39.000,307,11078403,-795,0,1699023038,13021.07868731999,102.09459366000374,54381.57023976
2023-11-03,14:50:40.000,307,11078388,-795,0,1699023039,13021.011324219995,102.51049233000231,54381.69600792
2023-11-03,14:50:41.000,307,11078393,-795,0,1699023040,13021.05847838999,102.78540839999914,54381.7938276
2023-11-03,14:50:42.000,307,11078336,-795,0,1699023041,13021.18646828,102.91934187000152,54381.89164728
2023-11-03,14:50:43.000,307,11078372,-795,0,1699023042,13021.213413519996,102.92639100000088,54381.87068592001
2023-11-03,14:50:44.000,307,11078353,-795,0,1699023043,13021.294249239996,102.96868578000431,54381.91959576001
2023-11-03,14:50:45.000,307,11078395,-795,0,1699023044,13021.381821269992,102.94753838999895,54382.10126088
2023-11-03,14:50:46.000,307,11078406,-795,0,1699023045,13021.449184370002,102.94753838999895,54382.15715784001
2023-11-03,14:50:47.000,307,11078391,-795,0,1699023046,13021.415502819997,102.96868578000431,54382.143183600005
2023-11-03,14:50:48.000,307,11078402,-795,0,1699023047,13021.489602230002,102.9052436100028,54382.213054800006
2023-11-03,14:50:49.000,307,11078412,-795,0,1699023048,13021.523283779992,102.9404892599996,54382.28991312
2023-11-03,14:50:50.000,307,11078312,-795,0,1699023049,13021.482865919992,102.9404892599996,54382.20606768001
2023-11-03,14:50:51.000,307,11078372,-795,0,1699023050,13021.509811160002,102.94753838999895,54382.1781192
2023-11-03,14:50:52.000,307,11078374,-795,0,1699023051,13021.422239129992,102.91934187000152,54382.12222224
2023-11-03,14:50:53.000,307,11078407,-795,0,1699023052,13021.496338539997,102.94753838999895,54382.22004192
2023-11-03,14:50:54.000,307,11078402,-795,0,1699023053,13021.462656989992,102.94753838999895,54382.22004192
2023-11-03,14:50:55.000,307,11078378,-795,0,1699023054,13021.516547469997,102.94753838999895,54382.37375856001
2023-11-03,14:50:56.000,307,11078405,-795,0,1699023055,13021.509811160002,102.95458751999831,54382.34581008
2023-11-03,14:50:57.000,307,11078374,-795,0,1699023056,13021.536756399997,102.98983317000238,54382.359784320004
2023-11-03,14:50:58.000,307,11078383,-795,0,1699023057,13021.476129609997,103.01098056000046,54382.26895176
2023-11-03,14:50:59.000,307,11078321,-795,0,1699023058,13021.530020090002,103.0391770799979,54382.26895176
2023-11-03,14:51:00.000,307,11078438,-795,0,1699023059,13021.530020090002,103.08147186000133,54382.34581008
2023-11-03,14:51:01.000,307,11078426,-795,0,1699023060,13021.516547469997,103.1026192499994,54382.37375856001
2023-11-03,14:51:02.000,307,11078371,-795,0,1699023061,13021.435711749997,103.10966837999877,54382.24100328
2023-11-03,14:51:03.000,307,11078393,-795,0,1699023062,13021.523283779992,103.1026192499994,54382.32484872001
2023-11-03,14:51:04.000,307,11078416,-795,0,1699023063,13021.577174259997,103.12376664000476,54382.40170704001
2023-11-03,14:51:05.000,307,11078374,-795,0,1699023064,13021.550229020002,103.12376664000476,54382.36677144
2023-11-03,14:51:06.000,307,11078351,-795,0,1699023065,13021.583910569992,103.13081577000412,54382.37375856001
2023-11-03,14:51:07.000,307,11078415,-795,0,1699023066,13021.536756399997,103.13786490000348,54382.18510632001
2023-11-03,14:51:08.000,307,11078334,-795,0,1699023067,13021.543492709992,103.14491403000284,54382.261964640005
2023-11-03,14:51:09.000,307,11078364,-795,0,1699023068,13021.509811160002,103.14491403000284,54382.143183600005
2023-11-03,14:51:10.000,307,11078400,-795,0,1699023069,13021.550229020002,103.14491403000284,54382.3178616
2023-11-03,14:51:11.000,307,11078399,-795,0,1699023070,13021.590646880002,103.15901229000156,54382.42266840001
2023-11-03,14:51:12.000,307,11078411,-795,0,1699023071,13021.570437950002,103.17311055000027,54382.39471992
2023-11-03,14:51:13.000,307,11078375,-795,0,1699023072,13021.631064740002,103.11671750999813,54382.30388736001
2023-11-03,14:51:14.000,307,11078349,-795,0,1699023073,13021.590646880002,103.10966837999877,54382.45061688001
2023-11-03,14:51:15.000,307,11078399,-795,0,1699023074,13021.604119499993,103.10966837999877,54382.35279720001
2023-11-03,14:51:16.000,307,11078385,-795,0,1699023075,13021.570437950002,103.13081577000412,54382.33882296
2023-11-03,14:51:17.000,307,11078418,-795,0,1699023076,13021.543492709992,103.09557012000005,54382.22004192
2023-11-03,14:51:18.000,307,11078384,-795,0,1699023077,13021.503074849992,103.11671750999813,54382.23401616001
2023-11-03,14:51:19.000,307,11078355,-795,0,1699023078,13021.563701639992,103.13081577000412,54382.457604
2023-11-03,14:51:20.000,307,11078348,-795,0,1699023079,13021.583910569992,103.09557012000005,54382.380745680006
2023-11-03,14:51:21.000,307,11078407,-795,0,1699023080,13021.482865919992,103.04622621000453,54382.192093440004
2023-11-03,14:51:22.000,307,11078339,-795,0,1699023081,13021.550229020002,103.08147186000133,54382.36677144
2023-11-03,14:51:23.000,307,11078393,-795,0,1699023082,13021.550229020002,103.08852099000069,54382.34581008
2023-11-03,14:51:24.000,307,11078382,-795,0,1699023083,13021.509811160002,103.06737360000261,54382.26895176
2023-11-03,14:51:25.000,307,11078381,-795,0,1699023084,13021.509811160002,103.03212794999854,54382.2479904
2023-11-03,14:51:26.000,307,11078406,-795,0,1699023085,13021.543492709992,103.07442273000197,54382.33183584001
2023-11-03,14:51:27.000,307,11078335,-795,0,1699023086,13021.530020090002,103.09557012000005,54382.42266840001
2023-11-03,14:51:28.000,307,11078366,-795,0,1699023087,13021.489602230002,103.03212794999854,54382.359784320004
2023-11-03,14:51:29.000,307,11078382,-795,0,1699023088,13021.482865919992,103.06032447000325,54382.3178616
2023-11-03,14:51:30.000,307,11078369,-795,0,1699023089,13021.462656989992,103.01802968999982,54382.35279720001
2023-11-03,14:51:31.000,307,11078393,-795,0,1699023090,13021.476129609997,103.02507881999918,54382.33183584001
2023-11-03,14:51:32.000,307,11078388,-795,0,1699023091,13021.435711749997,103.01802968999982,54382.37375856001
2023-11-03,14:51:33.000,307,11078385,-795,0,1699023092,13021.341403409991,103.01098056000046,54382.22702904
2023-11-03,14:51:34.000,307,11078404,-795,0,1699023093,13021.395293889997,103.0391770799979,54382.32484872001
2023-11-03,14:51:35.000,307,11078453,-795,0,1699023094,13021.496338539997,102.96868578000431,54382.51350096
2023-11-03,14:51:36.000,307,11078411,-795,0,1699023095,13021.469393300002,102.99688230000174,54382.40170704001
2023-11-03,14:51:37.000,307,11078404,-795,0,1699023096,13021.469393300002,103.01098056000046,54382.49253960001
2023-11-03,14:51:38.000,307,11078418,-795,0,1699023097,13021.388557580001,102.95458751999831,54382.380745680006
2023-11-03,14:51:39.000,307,11078372,-795,0,1699023098,13021.381821269992,102.98278404000303,54382.34581008
2023-11-03,14:51:40.000,307,11078395,-795,0,1699023099,13021.375084959996,103.0039314300011,54382.44362976
2023-11-03,14:51:41.000,307,11078372,-795,0,1699023100,13021.354876029996,102.98983317000238,54382.44362976
2023-11-03,14:51:42.000,307,11078349,-795,0,1699023101,13021.253831379996,102.96868578000431,54382.35279720001
2023-11-03,14:51:43.000,307,11078356,-795,0,1699023102,13021.314458169996,102.9404892599996,54382.45061688001
2023-11-03,14:51:44.000,307,11078406,-795,0,1699023103,13021.381821269992,102.9404892599996,54382.53446232
2023-11-03,14:51:45.000,307,11078398,-795,0,1699023104,13021.375084959996,102.91229274000216,54382.49253960001
2023-11-03,14:51:46.000,307,11078403,-795,0,1699023105,13021.300985549991,102.96163664999767,54382.36677144
2023-11-03,14:51:47.000,307,11078381,-795,0,1699023106,13021.287512930001,102.91934187000152,54382.380745680006
2023-11-03,14:51:48.000,307,11078395,-795,0,1699023107,13021.267304,102.96868578000431,54382.27593888
2023-11-03,14:51:49.000,307,11078404,-795,0,1699023108,13021.287512930001,102.96163664999767,54382.429655520005
2023-11-03,14:51:50.000,307,11078413,-795,0,1699023109,13021.240358759991,102.96868578000431,54382.46459112
2023-11-03,14:51:51.000,307,11078420,-795,0,1699023110,13021.280776619991,102.91229274000216,54382.52048808001
2023-11-03,14:51:52.000,307,11078406,-795,0,1699023111,13021.18646828,102.94753838999895,54382.46459112
2023-11-03,14:51:53.000,307,11078451,-795,0,1699023112,13021.240358759991,102.89819448000344,54382.34581008
2023-11-03,14:51:54.000,307,11078357,-795,0,1699023113,13021.19994089999,102.93344013000024,54382.41568128
2023-11-03,14:51:55.000,307,11078375,-795,0,1699023114,13021.152786729996,102.93344013000024,54382.26895176
2023-11-03,14:51:56.000,307,11078362,-795,0,1699023115,13021.18646828,102.98983317000238,54382.32484872001
2023-11-03,14:51:57.000,307,11078368,-795,0,1699023116,13021.12584149,102.94753838999895,54382.25497752001
2023-11-03,14:51:58.000,307,11078404,-795,0,1699023117,13021.02479684,103.01802968999982,54382.22004192
2023-11-03,14:51:59.000,307,11078406,-795,0,1699023118,13021.14605042,103.05327534000389,54382.44362976
2023-11-03,14:52:00.000,307,11078371,-795,0,1699023119,13021.112368869995,103.06737360000261,54382.45061688001
2023-11-03,14:52:01.000,307,11078403,-795,0,1699023120,13021.11910517999,103.06032447000325,54382.3877328
2023-11-03,14:52:02.000,307,11078303,-795,0,1699023121,13021.08542363,103.1026192499994,54382.380745680006
2023-11-03,14:52:03.000,307,11078394,-795,0,1699023122,13021.011324219995,103.03212794999854,54382.22702904
2023-11-03,14:52:04.000,307,11078358,-795,0,1699023123,13021.00458791,103.12376664000476,54382.25497752001
2023-11-03,14:52:05.000,307,11078414,-795,0,1699023124,13021.03826945999,103.08147186000133,54382.30388736001
2023-11-03,14:52:06.000,307,11078399,-795,0,1699023125,13020.98437898,103.12376664000476,54382.3178616
2023-11-03,14:52:07.000,307,11078408,-795,0,1699023126,13021.051742079995,103.14491403000284,54382.3178616
2023-11-03,14:52:08.000,307,11078392,-795,0,1699023127,13020.96417005,103.18720880999899,54382.28991312
2023-11-03,14:52:09.000,307,11078383,-795,0,1699023128,13021.051742079995,103.18015967999963,54382.457604
2023-11-03,14:52:10.000,307,11078383,-795,0,1699023129,13020.97764266999,103.18720880999899,54382.39471992
2023-11-03,14:52:11.000,307,11078390,-795,0,1699023130,13020.930488499995,103.20835620000435,54382.29690024
2023-11-03,14:52:12.000,307,11078356,-795,0,1699023131,13020.94396112,103.23655272000178,54382.359784320004
2023-11-03,14:52:13.000,307,11078414,-795,0,1699023132,13020.890070639995,103.2154053300037,54382.27593888
2023-11-03,14:52:14.000,307,11078408,-795,0,1699023133,13020.84291647,103.32114228000137,54382.27593888
2023-11-03,14:52:15.000,307,11078379,-795,0,1699023134,13020.970906359995,103.29294576000393,54382.527475200004
2023-11-03,14:52:16.000,307,11078359,-795,0,1699023135,13020.950697429995,103.32819141000073,54382.55542368
2023-11-03,14:52:17.000,307,11078401,-795,0,1699023136,13020.970906359995,103.37753532000352,54382.51350096
2023-11-03,14:52:18.000,307,11078356,-795,0,1699023137,13020.88333433,103.39163358000224,54382.359784320004
2023-11-03,14:52:19.000,307,11078415,-795,0,1699023138,13020.91701587999,103.3986827100016,54382.44362976
2023-11-03,14:52:20.000,307,11078413,-795,0,1699023139,13020.88333433,103.43392835999839,54382.49952672001
2023-11-03,14:52:21.000,307,11078382,-795,0,1699023140,13020.88333433,103.41983009999967,54382.457604
2023-11-03,14:52:22.000,307,11078385,-795,0,1699023141,13020.77555336999,103.45507575000374,54382.16414496001
2023-11-03,14:52:23.000,307,11078375,-795,0,1699023142,13020.85638908999,103.4973705299999,54382.40170704001
2023-11-03,14:52:24.000,307,11078386,-795,0,1699023143,13020.94396112,103.4973705299999,54382.57638504
2023-11-03,14:52:25.000,307,11078399,-795,0,1699023144,13020.98437898,103.52556705000461,54382.56939792001
2023-11-03,14:52:26.000,307,11078422,-755,0,1699023145,13020.94396112,103.54671444000269,54382.457604
2023-11-03,14:52:27.000,307,11078387,-795,0,1699023146,13020.890070639995,103.5608127000014,54382.359784320004
2023-11-03,14:52:28.000,307,11078367,-795,0,1699023147,13020.85638908999,103.58196008999948,54382.39471992
2023-11-03,14:52:29.000,307,11078415,-795,0,1699023148,13020.87659801999,103.60310748000484,54382.51350096
2023-11-03,14:52:30.000,307,11078417,-795,0,1699023149,13020.869861709994,103.61720574000356,54382.527475200004
2023-11-03,14:52:31.000,307,11078377,-795,0,1699023150,13020.94396112,103.63835313000163,54382.59035928001
2023-11-03,14:52:32.000,307,11078433,-795,0,1699023151,13020.89680694999,103.65245139000035,54382.59035928001
2023-11-03,14:52:33.000,307,11078398,-795,0,1699023152,13020.930488499995,103.61720574000356,54382.548436560006
2023-11-03,14:52:34.000,307,11078369,-795,0,1699023153,13020.83618015999,103.66654964999907,54382.478565360005
2023-11-03,14:52:35.000,307,11078430,-795,0,1699023154,13020.8631254,103.68064790999779,54382.47157824001
2023-11-03,14:52:36.000,307,11078367,-795,0,1699023155,13020.802498609999,103.67359877999843,54382.46459112
2023-11-03,14:52:37.000,307,11078410,-795,0,1699023156,13020.789025989994,103.69474617000378,54382.527475200004
2023-11-03,14:52:38.000,307,11078428,-795,0,1699023157,13020.748608129994,103.7088444300025,54382.37375856001
2023-11-03,14:52:39.000,307,11078366,-795,0,1699023158,13020.721662889999,103.7088444300025,54382.359784320004
2023-11-03,14:52:40.000,307,11078367,-795,0,1699023159,13020.762080749999,103.69474617000378,54382.39471992
2023-11-03,14:52:41.000,307,11078402,-795,0,1699023160,13020.802498609999,103.71589356000186,54382.49952672001
2023-11-03,14:52:42.000,307,11078365,-795,0,1699023161,13020.762080749999,103.72999182000058,54382.47157824001
2023-11-03,14:52:43.000,307,11078395,-795,0,1699023162,13020.721662889999,103.75113920999866,54382.40170704001
2023-11-03,14:52:44.000,307,11078404,-795,0,1699023163,13020.714926579989,103.76523747000465,54382.35279720001
2023-11-03,14:52:45.000,307,11078378,-795,0,1699023164,13020.681245029999,103.80048312000145,54382.42266840001
2023-11-03,14:52:46.000,307,11078398,-795,0,1699023165,13020.75534443999,103.82163050999952,54382.52048808001
2023-11-03,14:52:47.000,307,11078377,-795,0,1699023166,13020.748608129994,103.84982703000423,54382.597346400005
2023-11-03,14:52:48.000,307,11078373,-795,0,1699023167,13020.728399199994,103.87802355000167,54382.52048808001
2023-11-03,14:52:49.000,307,11078437,-795,0,1699023168,13020.694717649989,103.84982703000423,54382.44362976
2023-11-03,14:52:50.000,307,11078377,-795,0,1699023169,13020.714926579989,103.88507268000103,54382.527475200004
2023-11-03,14:52:51.000,307,11078386,-795,0,1699023170,13020.721662889999,103.8568761600036,54382.45061688001
2023-11-03,14:52:52.000,307,11078412,-795,0,1699023171,13020.681245029999,103.88507268000103,54382.55542368
2023-11-03,14:52:53.000,307,11078390,-795,0,1699023172,13020.654299789989,103.89212181000039,54382.39471992
2023-11-03,14:52:54.000,307,11078327,-795,0,1699023173,13020.640827169998,103.92736746000446,54382.42266840001
2023-11-03,14:52:55.000,307,11078367,-795,0,1699023174,13020.694717649989,103.93441659000382,54382.548436560006
2023-11-03,14:52:56.000,307,11078400,-795,0,1699023175,13020.748608129994,103.90622006999911,54382.695166080004
2023-11-03,14:52:57.000,307,11078386,-795,0,1699023176,13020.748608129994,103.90622006999911,54382.632282
2023-11-03,14:52:58.000,307,11078390,-795,0,1699023177,13020.674508719989,103.92736746000446,54382.429655520005
2023-11-03,14:52:59.000,307,11078391,-795,0,1699023178,13020.701453959999,103.96261311000126,54382.478565360005
2023-11-03,14:53:00.000,307,11078403,-795,0,1699023179,13020.674508719989,103.93441659000382,54382.527475200004
2023-11-03,14:53:01.000,307,11078387,-795,0,1699023180,13020.701453959999,103.9555639800019,54382.527475200004
2023-11-03,14:53:02.000,307,11078380,-795,0,1699023181,13020.593672999988,104.03310441000212,54382.58337216
2023-11-03,14:53:03.000,307,11078447,-795,0,1699023182,13020.654299789989,104.04015354000148,54382.66023048001
2023-11-03,14:53:04.000,307,11078395,-795,0,1699023183,13020.654299789989,104.04015354000148,54382.65324336
2023-11-03,14:53:05.000,307,11078434,-795,0,1699023184,13020.687981339994,104.0542518000002,54382.66721760001
2023-11-03,14:53:06.000,307,11078387,-795,0,1699023185,13020.661036099998,104.0542518000002,54382.66023048001
2023-11-03,14:53:07.000,307,11078420,-795,0,1699023186,13020.661036099998,104.10359571000299,54382.63926912001
2023-11-03,14:53:08.000,307,11078394,-795,0,1699023187,13020.654299789989,104.04015354000148,54382.66023048001
2023-11-03,14:53:09.000,307,11078433,-795,0,1699023188,13020.613881929989,104.10359571000299,54382.52048808001
2023-11-03,14:53:10.000,307,11078421,-795,0,1699023189,13020.573464069988,104.13179223000043,54382.57638504
2023-11-03,14:53:11.000,307,11078357,-795,0,1699023190,13020.620618239998,104.1529396199985,54382.7021532
2023-11-03,14:53:12.000,307,11078439,-795,0,1699023191,13020.627354549993,104.19523440000194,54382.62529488
2023-11-03,14:53:13.000,307,11078399,-795,0,1699023192,13020.613881929989,104.18113614000322,54382.57638504
2023-11-03,14:53:14.000,307,11078348,-795,0,1699023193,13020.627354549993,104.18113614000322,54382.632282
2023-11-03,14:53:15.000,307,11078436,-795,0,1699023194,13020.580200379998,104.22343091999937,54382.66023048001
2023-11-03,14:53:16.000,307,11078427,-795,0,1699023195,13020.620618239998,104.22343091999937,54382.67420472
2023-11-03,14:53:17.000,307,11078403,-795,0,1699023196,13020.559991449998,104.23048004999873,54382.527475200004
2023-11-03,14:53:18.000,307,11078385,-795,0,1699023197,13020.586936689993,104.25162744000409,54382.54144944001
2023-11-03,14:53:19.000,307,11078435,-795,0,1699023198,13020.512837279988,104.25867657000344,54382.548436560006
2023-11-03,14:53:20.000,307,11078367,-795,0,1699023199,13020.573464069988,104.27277483000216,54382.646256240005
2023-11-03,14:53:21.000,307,11078377,-795,0,1699023200,13020.573464069988,104.28687309000088,54382.646256240005
2023-11-03,14:53:22.000,307,11078395,-795,0,1699023201,13020.559991449998,104.27982396000152,54382.58337216
2023-11-03,14:53:23.000,307,11078399,-795,0,1699023202,13020.425265249993,104.31506960999832,54382.40170704001
2023-11-03,14:53:24.000,307,11078380,-795,0,1699023203,13020.512837279988,104.28687309000088,54382.548436560006
2023-11-03,14:53:25.000,307,11078369,-795,0,1699023204,13020.559991449998,104.32916787000431,54382.61830776001
2023-11-03,14:53:26.000,307,11078360,-795,0,1699023205,13020.533046209988,104.32211873999768,54382.62529488
2023-11-03,14:53:27.000,307,11078385,-795,0,1699023206,13020.573464069988,104.35736439000175,54382.54144944001
2023-11-03,14:53:28.000,307,11078353,-795,0,1699023207,13020.533046209988,104.35031526000239,54382.5624108
2023-11-03,14:53:29.000,307,11078385,-795,0,1699023208,13020.620618239998,104.31506960999832,54382.65324336
2023-11-03,14:53:30.000,307,11078331,-795,0,1699023209,13020.620618239998,104.36441352000111,54382.65324336
2023-11-03,14:53:31.000,307,11078359,-795,0,1699023210,13020.647563479994,104.36441352000111,54382.59035928001
2023-11-03,14:53:32.000,307,11078399,-795,0,1699023211,13020.667772409994,104.37851177999983,54382.646256240005
2023-11-03,14:53:33.000,307,11078347,-795,0,1699023212,13020.647563479994,104.36441352000111,54382.48555248
2023-11-03,14:53:34.000,307,11078382,-795,0,1699023213,13020.600409309998,104.40670830000454,54382.55542368
2023-11-03,14:53:35.000,307,11078403,-795,0,1699023214,13020.647563479994,104.40670830000454,54382.632282
2023-11-03,14:53:36.000,307,11078417,-795,0,1699023215,13020.607145619993,104.4490030800007,54382.695166080004
2023-11-03,14:53:37.000,307,11078380,-795,0,1699023216,13020.708190269994,104.40670830000454,54382.77901152
2023-11-03,14:53:38.000,307,11078378,-795,0,1699023217,13020.654299789989,104.44195395000133,54382.61830776001
2023-11-03,14:53:39.000,307,11078379,-795,0,1699023218,13020.654299789989,104.5124452500022,54382.62529488
2023-11-03,14:53:40.000,307,11078354,-795,0,1699023219,13020.654299789989,104.50539612000284,54382.67420472
2023-11-03,14:53:41.000,307,11078362,-795,0,1699023220,13020.708190269994,104.48424873000477,54382.73010168
2023-11-03,14:53:42.000,307,11078359,-795,0,1699023221,13020.620618239998,104.53359264000028,54382.63926912001
2023-11-03,14:53:43.000,307,11078350,-795,0,1699023222,13020.741871819999,104.57588742000371,54382.7021532
2023-11-03,14:53:44.000,307,11078392,-795,0,1699023223,13020.735135509989,104.56883829000435,54382.82093424
2023-11-03,14:53:45.000,307,11078392,-795,0,1699023224,13020.741871819999,104.60408394000115,54382.82792136001
2023-11-03,14:53:46.000,307,11078332,-795,0,1699023225,13020.748608129994,104.63228045999858,54382.8418956
2023-11-03,14:53:47.000,307,11078379,-795,0,1699023226,13020.714926579989,104.64637872000458,54382.70914032001
2023-11-03,14:53:48.000,307,11078395,-795,0,1699023227,13020.708190269994,104.65342785000394,54382.72311456
2023-11-03,14:53:49.000,307,11078379,-795,0,1699023228,13020.748608129994,104.6604769800033,54382.80696000001
2023-11-03,14:53:50.000,307,11078413,-795,0,1699023229,13020.687981339994,104.70982088999881,54382.75805016001
2023-11-03,14:53:51.000,307,11078388,-795,0,1699023230,13020.75534443999,104.68162437000137,54382.87683120001
2023-11-03,14:53:52.000,307,11078403,-795,0,1699023231,13020.75534443999,104.73801741000352,54382.883818320006
2023-11-03,14:53:53.000,307,11078416,-795,0,1699023232,13020.708190269994,104.7591648000016,54382.79298576
2023-11-03,14:53:54.000,307,11078365,-795,0,1699023233,13020.768817059994,104.7591648000016,54382.78599864001
2023-11-03,14:53:55.000,307,11078417,-795,0,1699023234,13020.768817059994,104.7591648000016,54382.80696000001
2023-11-03,14:53:56.000,307,11078426,-795,0,1699023235,13020.748608129994,104.76621393000096,54382.83490848001
2023-11-03,14:53:57.000,307,11078433,-795,0,1699023236,13020.762080749999,104.73801741000352,54382.75106304
2023-11-03,14:53:58.000,307,11078414,-795,0,1699023237,13020.714926579989,104.75211567000224,54382.74407592
2023-11-03,14:53:59.000,307,11078312,-795,0,1699023238,13020.82270754,104.71687001999817,54382.8418956
2023-11-03,14:54:00.000,307,11078436,-795,0,1699023239,13020.782289679999,104.71687001999817,54382.86984408
2023-11-03,14:54:01.000,307,11078388,-795,0,1699023240,13020.79576229999,104.73096828000416,54382.84888272
2023-11-03,14:54:02.000,307,11078417,-795,0,1699023241,13020.762080749999,104.75211567000224,54382.82792136001
2023-11-03,14:54:03.000,307,11078408,-795,0,1699023242,13020.728399199994,104.82260697000311,54382.66023048001
2023-11-03,14:54:04.000,307,11078392,-795,0,1699023243,13020.728399199994,104.78031218999968,54382.716127440006
2023-11-03,14:54:05.000,307,11078398,-795,0,1699023244,13020.701453959999,104.7944104499984,54382.63926912001
2023-11-03,14:54:06.000,307,11078383,-795,0,1699023245,13020.809234919994,104.80850871000439,54382.8418956
2023-11-03,14:54:07.000,307,11078406,-795,0,1699023246,13020.82270754,104.82260697000311,54382.87683120001
2023-11-03,14:54:08.000,307,11078416,-795,0,1699023247,13020.802498609999,104.83670523000183,54382.89080544
2023-11-03,14:54:09.000,307,11078378,-795,0,1699023248,13020.721662889999,104.83670523000183,54382.67420472
2023-11-03,14:54:10.000,307,11078313,-795,0,1699023249,13020.79576229999,104.87195087999862,54382.89080544
2023-11-03,14:54:11.000,307,11078341,-795,0,1699023250,13020.782289679999,104.90014740000333,54382.862856960004
2023-11-03,14:54:12.000,307,11078392,-795,0,1699023251,13020.79576229999,104.9071965300027,54382.883818320006
2023-11-03,14:54:13.000,307,11078383,-795,0,1699023252,13020.701453959999,104.96358957000484,54382.646256240005
2023-11-03,14:54:14.000,307,11078384,-795,0,1699023253,13020.768817059994,104.93539305000013,54382.77901152
2023-11-03,14:54:15.000,307,11078339,-795,0,1699023254,13020.83618015999,104.98473696000292,54382.95368952001
2023-11-03,14:54:16.000,307,11078339,-795,0,1699023255,13020.84291647,104.99883522000164,54382.98862512
2023-11-03,14:54:17.000,307,11078355,-795,0,1699023256,13020.802498609999,105.04112999999779,54383.0165736
2023-11-03,14:54:18.000,307,11078427,-795,0,1699023257,13020.849652779994,105.005884350001,54383.04452208001
2023-11-03,14:54:19.000,307,11078385,-795,0,1699023258,13020.735135509989,105.03408086999843,54382.87683120001
2023-11-03,14:54:20.000,307,11078371,-795,0,1699023259,13020.77555336999,105.09752303999994,54382.9467024
2023-11-03,14:54:21.000,307,11078396,-795,0,1699023260,13020.809234919994,105.13276869000401,54383.02356072001
2023-11-03,14:54:22.000,307,11078357,-795,0,1699023261,13020.809234919994,105.09752303999994,54382.99561224001
2023-11-03,14:54:23.000,307,11078429,-795,0,1699023262,13020.77555336999,105.16096521000145,54383.0165736
2023-11-03,14:54:24.000,307,11078350,-635,0,1699023263,13020.762080749999,105.18211259999953,54382.96067664
2023-11-03,14:54:25.000,307,11078447,-795,0,1699023264,13020.8631254,105.18211259999953,54383.10740616
2023-11-03,14:54:26.000,307,11078417,-795,0,1699023265,13020.81597122999,105.18916172999889,54383.12836752
2023-11-03,14:54:27.000,307,11078359,-795,0,1699023266,13020.741871819999,105.19621085999825,54383.0165736
2023-11-03,14:54:28.000,307,11078405,-795,0,1699023267,13020.768817059994,105.20325999000488,54383.100419040005
2023-11-03,14:54:29.000,307,11078384,-795,0,1699023268,13020.82270754,105.20325999000488,54383.14234176001
2023-11-03,14:54:30.000,307,11078385,-795,0,1699023269,13020.79576229999,105.22440738000296,54383.14234176001
2023-11-03,14:54:31.000,307,11078393,-795,0,1699023270,13020.81597122999,105.25965302999975,54383.25413568
2023-11-03,14:54:32.000,307,11078414,-795,0,1699023271,13020.84291647,105.22440738000296,54383.2261872
2023-11-03,14:54:33.000,307,11078424,-795,0,1699023272,13020.81597122999,105.23850564000168,54383.17029024001
2023-11-03,14:54:34.000,307,11078389,-795,0,1699023273,13020.8631254,105.25965302999975,54383.23317432
2023-11-03,14:54:35.000,307,11078433,-795,0,1699023274,13020.84291647,105.24555477000104,54383.19125160001
2023-11-03,14:54:36.000,307,11078407,-795,0,1699023275,13020.85638908999,105.27375128999847,54383.268109920005
2023-11-03,14:54:37.000,307,11078401,-795,0,1699023276,13020.85638908999,105.30194781000318,54383.25413568
2023-11-03,14:54:38.000,307,11078431,-795,0,1699023277,13020.83618015999,105.32309520000126,54383.13535464
2023-11-03,14:54:39.000,307,11078360,-795,0,1699023278,13020.8631254,105.33719345999998,54383.198238720004
2023-11-03,14:54:40.000,307,11078396,-795,0,1699023279,13020.910279569995,105.35834084999806,54383.27509704
2023-11-03,14:54:41.000,307,11078404,-795,0,1699023280,13020.87659801999,105.39358650000213,54383.24714856
2023-11-03,14:54:42.000,307,11078384,-795,0,1699023281,13020.92375219,105.37948824000341,54383.20522584
2023-11-03,14:54:43.000,307,11078396,-795,0,1699023282,13020.809234919994,105.37243911000405,54383.12836752
2023-11-03,14:54:44.000,307,11078334,-795,0,1699023283,13020.8631254,105.39358650000213,54383.10740616
2023-11-03,14:54:45.000,307,11078416,-795,0,1699023284,13020.91701587999,105.38653737000277,54383.24714856
2023-11-03,14:54:46.000,307,11078331,-795,0,1699023285,13020.93722480999,105.42883214999893,54383.198238720004
2023-11-03,14:54:47.000,307,11078405,-795,0,1699023286,13020.910279569995,105.42883214999893,54383.24016144001
2023-11-03,14:54:48.000,307,11078373,-795,0,1699023287,13020.950697429995,105.40063563000149,54383.2261872
2023-11-03,14:54:49.000,307,11078383,-795,0,1699023288,13020.95743373999,105.40768476000085,54383.317019760005
2023-11-03,14:54:50.000,307,11078361,-795,0,1699023289,13020.94396112,105.4147338900002,54383.27509704
2023-11-03,14:54:51.000,307,11078423,-795,0,1699023290,13020.930488499995,105.47817606000172,54383.26112280001
2023-11-03,14:54:52.000,307,11078353,-795,0,1699023291,13020.92375219,105.45702867000364,54383.31003264001
2023-11-03,14:54:53.000,307,11078386,-795,0,1699023292,13020.88333433,105.44997954000428,54383.17727736
2023-11-03,14:54:54.000,307,11078402,-795,0,1699023293,13020.869861709994,105.48522519000107,54383.24714856
2023-11-03,14:54:55.000,307,11078376,-795,0,1699023294,13020.910279569995,105.48522519000107,54383.28907128001
2023-11-03,14:54:56.000,307,11078359,-795,0,1699023295,13020.95743373999,105.49227432000043,54383.4008652
2023-11-03,14:54:57.000,307,11078403,-795,0,1699023296,13020.93722480999,105.52047083999787,54383.40785232001
2023-11-03,14:54:58.000,307,11078353,-795,0,1699023297,13020.90354326,105.49932344999979,54383.365929600004
2023-11-03,14:54:59.000,307,11078364,-795,0,1699023298,13020.8631254,105.49932344999979,54383.317019760005
2023-11-03,14:55:00.000,307,11078404,-795,0,1699023299,13020.90354326,105.53456910000386,54383.28907128001
2023-11-03,14:55:01.000,307,11078390,-795,0,1699023300,13020.89680694999,105.54161823000322,54383.32400688
2023-11-03,14:55:02.000,307,11078359,-795,0,1699023301,13020.910279569995,105.57686388000002,54383.37291672
2023-11-03,14:55:03.000,307,11078388,-795,0,1699023302,13020.930488499995,105.56981475000066,54383.39387808
2023-11-03,14:55:04.000,307,11078410,-795,0,1699023303,13021.011324219995,105.54161823000322,54383.46374928
2023-11-03,14:55:05.000,307,11078439,-795,0,1699023304,13021.00458791,105.59096213999874,54383.50567200001
2023-11-03,14:55:06.000,307,11078389,-795,0,1699023305,13020.94396112,105.58391300999938,54383.51265912
2023-11-03,14:55:07.000,307,11078381,-795,0,1699023306,13020.97764266999,105.58391300999938,54383.37291672
2023-11-03,14:55:08.000,307,11078342,-795,0,1699023307,13020.98437898,105.59096213999874,54383.4008652
2023-11-03,14:55:09.000,307,11078431,-795,0,1699023308,13020.970906359995,105.61915866000345,54383.37990384001
2023-11-03,14:55:10.000,307,11078383,-795,0,1699023309,13021.02479684,105.61210953000409,54383.45676216001
2023-11-03,14:55:11.000,307,11078369,-795,0,1699023310,13021.051742079995,105.61210953000409,54383.6104788
2023-11-03,14:55:12.000,307,11078395,-795,0,1699023311,13021.071951009995,105.64030605000153,54383.51265912
2023-11-03,14:55:13.000,307,11078351,-795,0,1699023312,13021.05847838999,105.63325692000217,54383.45676216001
2023-11-03,14:55:14.000,307,11078341,-795,0,1699023313,13021.132577799995,105.6614534399996,54383.498684879996
2023-11-03,14:55:15.000,307,11078337,-795,0,1699023314,13021.11910517999,105.67555169999832,54383.435800800005
2023-11-03,14:55:16.000,307,11078398,-795,0,1699023315,13021.132577799995,105.64030605000153,54383.51265912
2023-11-03,14:55:17.000,307,11078401,-795,0,1699023316,13021.16625935,105.6614534399996,54383.51964624
2023-11-03,14:55:18.000,307,11078395,-795,0,1699023317,13021.12584149,105.68260082999768,54383.39387808
2023-11-03,14:55:19.000,307,11078372,-795,0,1699023318,13021.16625935,105.67555169999832,54383.484710640005
2023-11-03,14:55:20.000,307,11078408,-755,0,1699023319,13021.22688614,105.75309212999855,54383.58951744
2023-11-03,14:55:21.000,307,11078404,-795,0,1699023320,13021.220149829991,105.76014125999791,54383.554581840006
2023-11-03,14:55:22.000,307,11078353,-795,0,1699023321,13021.253831379996,105.74604299999919,54383.46374928
2023-11-03,14:55:23.000,307,11078415,-795,0,1699023322,13021.193204589996,105.71784648000175,54383.44278792
2023-11-03,14:55:24.000,307,11078368,-795,0,1699023323,13021.152786729996,105.73899386999983,54383.32400688
2023-11-03,14:55:25.000,307,11078361,-795,0,1699023324,13021.10563256,105.69669909000368,54383.219200080006
2023-11-03,14:55:26.000,307,11078379,-795,0,1699023325,13021.193204589996,105.7742395200039,54383.41483944
2023-11-03,14:55:27.000,307,11078426,-795,0,1699023326,13021.193204589996,105.71784648000175,54383.533620480004
2023-11-03,14:55:28.000,307,11078398,-795,0,1699023327,13021.220149829991,105.72489561000111,54383.498684879996
2023-11-03,14:55:29.000,307,11078397,-795,0,1699023328,13021.260567689991,105.7107973500024,54383.47772352001
2023-11-03,14:55:30.000,307,11078384,-795,0,1699023329,13021.274040309996,105.67555169999832,54383.50567200001
2023-11-03,14:55:31.000,307,11078401,-795,0,1699023330,13021.240358759991,105.68260082999768,54383.49169776
2023-11-03,14:55:32.000,307,11078376,-795,0,1699023331,13021.240358759991,105.67555169999832,54383.484710640005
2023-11-03,14:55:33.000,307,11078401,-795,0,1699023332,13021.20667721,105.6614534399996,54383.35894248001
2023-11-03,14:55:34.000,307,11078356,-795,0,1699023333,13021.20667721,105.64030605000153,54383.35195536
2023-11-03,14:55:35.000,307,11078451,-795,0,1699023334,13021.267304,105.67555169999832,54383.5406076
2023-11-03,14:55:36.000,307,11078390,-795,0,1699023335,13021.240358759991,105.65440431000025,54383.58253032
2023-11-03,14:55:37.000,307,11078343,-795,0,1699023336,13021.24709507,105.64030605000153,54383.52663336001
2023-11-03,14:55:38.000,307,11078370,-795,0,1699023337,13021.19994089999,105.63325692000217,54383.34496824
2023-11-03,14:55:39.000,307,11078341,-795,0,1699023338,13021.22688614,105.63325692000217,54383.435800800005
2023-11-03,14:55:40.000,307,11078401,-795,0,1699023339,13021.253831379996,105.64030605000153,54383.56855608
2023-11-03,14:55:41.000,307,11078394,-795,0,1699023340,13021.274040309996,105.61915866000345,54383.54759472001
2023-11-03,14:55:42.000,307,11078399,-795,0,1699023341,13021.240358759991,105.59096213999874,54383.41483944
2023-11-03,14:55:43.000,307,11078361,-795,0,1699023342,13021.233622449996,105.55571649000194,54383.5406076
2023-11-03,14:55:44.000,307,11078400,-795,0,1699023343,13021.307721860001,105.5275199700045,54383.62445304001
2023-11-03,14:55:45.000,307,11078386,-795,0,1699023344,13021.307721860001,105.50637257999915,54383.61746592
2023-11-03,14:55:46.000,307,11078392,-795,0,1699023345,13021.287512930001,105.54161823000322,54383.54759472001
2023-11-03,14:55:47.000,307,11078375,-795,0,1699023346,13021.253831379996,105.44997954000428,54383.41483944
2023-11-03,14:55:48.000,307,11078387,-795,0,1699023347,13021.24709507,105.45702867000364,54383.42881368001
2023-11-03,14:55:49.000,307,11078395,-795,0,1699023348,13021.287512930001,105.42883214999893,54383.50567200001
2023-11-03,14:55:50.000,307,11078434,-795,0,1699023349,13021.300985549991,105.4147338900002,54383.51964624
2023-11-03,14:55:51.000,307,11078367,-795,0,1699023350,13021.348139720001,105.42883214999893,54383.533620480004
2023-11-03,14:55:52.000,307,11078400,-795,0,1699023351,13021.307721860001,105.4147338900002,54383.47772352001
2023-11-03,14:55:53.000,307,11078385,-795,0,1699023352,13021.341403409991,105.37948824000341,54383.39387808
2023-11-03,14:55:54.000,307,11078318,-795,0,1699023353,13021.348139720001,105.40063563000149,54383.484710640005
2023-11-03,14:55:55.000,307,11078403,-795,0,1699023354,13021.300985549991,105.3653899800047,54383.2960584
2023-11-03,14:55:56.000,307,11078413,-795,0,1699023355,13021.354876029996,105.37948824000341,54383.365929600004
2023-11-03,14:55:57.000,307,11078382,-795,0,1699023356,13021.422239129992,105.37243911000405,54383.44278792
2023-11-03,14:55:58.000,307,11078390,-795,0,1699023357,13021.435711749997,105.42178301999957,54383.330993999996
2023-11-03,14:55:59.000,307,11078425,-795,0,1699023358,13021.503074849992,105.40063563000149,54383.39387808
2023-11-03,14:56:00.000,307,11078387,-795,0,1699023359,13021.516547469997,105.45702867000364,54383.498684879996
2023-11-03,14:56:01.000,307,11078430,-795,0,1699023360,13021.489602230002,105.44997954000428,54383.435800800005
2023-11-03,14:56:02.000,307,11078348,-795,0,1699023361,13021.496338539997,105.47817606000172,54383.330993999996
2023-11-03,14:56:03.000,307,11078403,-795,0,1699023362,13021.482865919992,105.464077800003,54383.28907128001
2023-11-03,14:56:04.000,307,11078356,-795,0,1699023363,13021.516547469997,105.50637257999915,54383.268109920005
2023-11-03,14:56:05.000,307,11078375,-795,0,1699023364,13021.590646880002,105.49227432000043,54383.386890960006
2023-11-03,14:56:06.000,307,11078397,-795,0,1699023365,13021.610855810002,105.56981475000066,54383.39387808
2023-11-03,14:56:07.000,307,11078364,-795,0,1699023366,13021.590646880002,105.59096213999874,54383.317019760005
2023-11-03,14:56:08.000,307,11078352,-795,0,1699023367,13021.550229020002,105.5980112699981,54383.18426448
2023-11-03,14:56:09.000,307,11078418,-795,0,1699023368,13021.617592119997,105.64735518000089,54383.35894248001
2023-11-03,14:56:10.000,307,11078316,-795,0,1699023369,13021.610855810002,105.63325692000217,54383.37990384001
2023-11-03,14:56:11.000,307,11078395,-795,0,1699023370,13021.651273670002,105.62620779000281,54383.386890960006
2023-11-03,14:56:12.000,307,11078385,-795,0,1699023371,13021.624328429993,105.64030605000153,54383.42881368001
2023-11-03,14:56:13.000,307,11078393,-795,0,1699023372,13021.590646880002,105.66850256999896,54383.2960584
2023-11-03,14:56:14.000,307,11078398,-795,0,1699023373,13021.577174259997,105.66850256999896,54383.35195536
2023-11-03,14:56:15.000,307,11078392,-795,0,1699023374,13021.678218909998,105.67555169999832,54383.51265912
2023-11-03,14:56:16.000,307,11078369,-795,0,1699023375,13021.658009979998,105.68260082999768,54383.49169776
2023-11-03,14:56:17.000,307,11078457,-795,0,1699023376,13021.705164149993,105.66850256999896,54383.56156896
2023-11-03,14:56:18.000,307,11078336,-795,0,1699023377,13021.664746289993,105.66850256999896,54383.44977504
2023-11-03,14:56:19.000,307,11078437,-795,0,1699023378,13021.637801049998,105.64030605000153,54383.365929600004
2023-11-03,14:56:20.000,307,11078351,-795,0,1699023379,13021.624328429993,105.66850256999896,54383.37291672
2023-11-03,14:56:21.000,307,11078386,-795,0,1699023380,13021.637801049998,105.60506040000473,54383.554581840006
2023-11-03,14:56:22.000,307,11078419,-795,0,1699023381,13021.610855810002,105.60506040000473,54383.44977504
2023-11-03,14:56:23.000,307,11078369,-795,0,1699023382,13021.637801049998,105.57686388000002,54383.533620480004
2023-11-03,14:56:24.000,307,11078404,-795,0,1699023383,13021.671482600002,105.59096213999874,54383.58253032
2023-11-03,14:56:25.000,307,11078423,-795,0,1699023384,13021.698427839998,105.54866736000258,54383.58951744
2023-11-03,14:56:26.000,307,11078384,-795,0,1699023385,13021.570437950002,105.56981475000066,54383.198238720004
2023-11-03,14:56:27.000,307,11078363,-795,0,1699023386,13021.469393300002,105.52047083999787,54383.02356072001
2023-11-03,14:56:28.000,307,11078385,-795,0,1699023387,13021.556965329997,105.49227432000043,54383.35195536
2023-11-03,14:56:29.000,307,11078396,-795,0,1699023388,13021.644537359993,105.44997954000428,54383.42182656
2023-11-03,14:56:30.000,307,11078443,-795,0,1699023389,13021.577174259997,105.47112693000236,54383.39387808
2023-11-03,14:56:31.000,307,11078443,-795,0,1699023390,13021.604119499993,105.39358650000213,54383.317019760005
2023-11-03,14:56:32.000,307,11078432,-795,0,1699023391,13021.543492709992,105.32309520000126,54383.13535464
2023-11-03,14:56:33.000,307,11078369,-795,0,1699023392,13021.658009979998,105.2526039000004,54383.156316
2023-11-03,14:56:34.000,307,11078387,-795,0,1699023393,13021.718636769998,105.2526039000004,54383.26112280001
2023-11-03,14:56:35.000,307,11078387,-795,0,1699023394,13021.732109389988,105.28080041999783,54383.27509704
2023-11-03,14:56:36.000,307,11078371,-795,0,1699023395,13021.698427839998,105.26670215999911,54383.4008652
2023-11-03,14:56:37.000,307,11078371,-795,0,1699023396,13021.651273670002,105.29489868000383,54383.30304552
2023-11-03,14:56:38.000,307,11078394,-795,0,1699023397,13021.637801049998,105.27375128999847,54383.35195536
2023-11-03,14:56:39.000,307,11078402,-795,0,1699023398,13021.597383189997,105.25965302999975,54383.365929600004
2023-11-03,14:56:40.000,307,11078418,-795,0,1699023399,13021.644537359993,105.24555477000104,54383.554581840006
2023-11-03,14:56:41.000,307,11078368,-795,0,1699023400,13021.637801049998,105.28784955000447,54383.35894248001
2023-11-03,14:56:42.000,307,11078355,-795,0,1699023401,13021.631064740002,105.22440738000296,54383.4707364
2023-11-03,14:56:43.000,307,11078385,-795,0,1699023402,13021.583910569992,105.2526039000004,54383.37291672
2023-11-03,14:56:44.000,307,11078337,-795,0,1699023403,13021.577174259997,105.21030912000424,54383.31003264001
2023-11-03,14:56:45.000,307,11078337,-795,0,1699023404,13021.604119499993,105.23145651000232,54383.386890960006
2023-11-03,14:56:46.000,307,11078404,-795,0,1699023405,13021.550229020002,105.23850564000168,54383.42182656
2023-11-03,14:56:47.000,307,11078352,-795,0,1699023406,13021.590646880002,105.19621085999825,54383.35195536
2023-11-03,14:56:48.000,307,11078393,-795,0,1699023407,13021.556965329997,105.20325999000488,54383.40785232001
2023-11-03,14:56:49.000,307,11078382,-795,0,1699023408,13021.556965329997,105.23145651000232,54383.44977504
2023-11-03,14:56:50.000,307,11078421,-795,0,1699023409,13021.536756399997,105.16801434000081,54383.44977504
2023-11-03,14:56:51.000,307,11078417,-795,0,1699023410,13021.509811160002,105.19621085999825,54383.40785232001
2023-11-03,14:56:52.000,307,11078396,-795,0,1699023411,13021.462656989992,105.18211259999953,54383.31003264001
2023-11-03,14:56:53.000,307,11078373,-795,0,1699023412,13021.402030199992,105.19621085999825,54383.17029024001
2023-11-03,14:56:54.000,307,11078390,-795,0,1699023413,13021.449184370002,105.18211259999953,54383.2960584
2023-11-03,14:56:55.000,307,11078377,-795,0,1699023414,13021.482865919992,105.17506347000017,54383.40785232001
2023-11-03,14:56:56.000,307,11078354,-795,0,1699023415,13021.435711749997,105.20325999000488,54383.45676216001
2023-11-03,14:56:57.000,307,11078376,-795,0,1699023416,13021.482865919992,105.16801434000081,54383.44977504
2023-11-03,14:56:58.000,307,11078373,-795,0,1699023417,13021.388557580001,105.11867042999802,54383.2960584
2023-11-03,14:56:59.000,307,11078415,-795,0,1699023418,13021.395293889997,105.13276869000401,54383.26112280001
2023-11-03,14:57:00.000,307,11078355,-795,0,1699023419,13021.408766510001,105.1045721699993,54383.317019760005
2023-11-03,14:57:01.000,307,11078375,-795,0,1699023420,13021.368348650001,105.1045721699993,54383.163303119996
2023-11-03,14:57:02.000,307,11078415,-795,0,1699023421,13021.388557580001,105.0693265200025,54383.31003264001
2023-11-03,14:57:03.000,307,11078393,-795,0,1699023422,13021.395293889997,105.08342478000122,54383.31003264001
2023-11-03,14:57:04.000,307,11078389,-795,0,1699023423,13021.381821269992,105.03408086999843,54383.30304552
2023-11-03,14:57:05.000,307,11078432,-795,0,1699023424,13021.361612339992,105.0693265200025,54383.365929600004
2023-11-03,14:57:06.000,307,11078381,-795,0,1699023425,13021.361612339992,105.005884350001,54383.317019760005
2023-11-03,14:57:07.000,307,11078440,-795,0,1699023426,13021.354876029996,105.03408086999843,54383.268109920005
2023-11-03,14:57:08.000,307,11078391,-795,0,1699023427,13021.327930790001,105.01293348000036,54383.17029024001
2023-11-03,14:57:09.000,307,11078412,-795,0,1699023428,13021.314458169996,104.95654043999821,54383.17727736
2023-11-03,14:57:10.000,307,11078371,-795,0,1699023429,13021.361612339992,104.94244217999949,54383.24714856
2023-11-03,14:57:11.000,307,11078382,-795,0,1699023430,13021.361612339992,104.94949130999885,54383.28208416
2023-11-03,14:57:12.000,307,11078408,-795,0,1699023431,13021.314458169996,104.9071965300027,54383.26112280001
2023-11-03,14:57:13.000,307,11078364,-795,0,1699023432,13021.327930790001,104.93539305000013,54383.198238720004
2023-11-03,14:57:14.000,307,11078400,-795,0,1699023433,13021.260567689991,104.88604914000462,54383.09343192001
2023-11-03,14:57:15.000,307,11078393,-795,0,1699023434,13021.24709507,104.87195087999862,54383.13535464
2023-11-03,14:57:16.000,307,11078420,-795,0,1699023435,13021.274040309996,104.86490174999926,54383.17029024001
2023-11-03,14:57:17.000,307,11078364,-795,0,1699023436,13021.294249239996,104.87195087999862,54383.0864448
2023-11-03,14:57:18.000,307,11078413,-795,0,1699023437,13021.15952303999,104.87195087999862,54382.92574104001
2023-11-03,14:57:19.000,307,11078408,-795,0,1699023438,13021.213413519996,104.87900000999798,54383.06548344
2023-11-03,14:57:20.000,307,11078407,-795,0,1699023439,13021.307721860001,104.82260697000311,54383.17727736
2023-11-03,14:57:21.000,307,11078416,-795,0,1699023440,13021.307721860001,104.83670523000183,54383.149328880005
2023-11-03,14:57:22.000,307,11078361,-795,0,1699023441,13021.274040309996,104.83670523000183,54383.156316
2023-11-03,14:57:23.000,307,11078399,-795,0,1699023442,13021.193204589996,104.87900000999798,54382.96766376
2023-11-03,14:57:24.000,307,11078289,-795,0,1699023443,13021.193204589996,104.81555784000375,54382.97465088001
2023-11-03,14:57:25.000,307,11078339,-795,0,1699023444,13021.220149829991,104.8578526199999,54383.0165736
2023-11-03,14:57:26.000,307,11078363,-795,0,1699023445,13021.213413519996,104.87900000999798,54383.00259936001
2023-11-03,14:57:27.000,307,11078399,-795,0,1699023446,13021.09889624999,104.89309827000397,54382.75106304
2023-11-03,14:57:28.000,307,11078443,-795,0,1699023447,13021.14605042,104.85080349000054,54382.84888272
2023-11-03,14:57:29.000,307,11078381,-795,0,1699023448,13021.233622449996,104.89309827000397,54383.02356072001
2023-11-03,14:57:30.000,307,11078330,-795,0,1699023449,13021.253831379996,104.8578526199999,54382.95368952001
2023-11-03,14:57:31.000,307,11078410,-795,0,1699023450,13021.213413519996,104.8578526199999,54383.0165736
2023-11-03,14:57:32.000,307,11078404,-795,0,1699023451,13021.280776619991,104.87900000999798,54382.98862512
2023-11-03,14:57:33.000,307,11078394,-795,0,1699023452,13021.233622449996,104.88604914000462,54382.92574104001
2023-11-03,14:57:34.000,307,11078397,-795,0,1699023453,13021.240358759991,104.90014740000333,54382.93971528
2023-11-03,14:57:35.000,307,11078408,-795,0,1699023454,13021.287512930001,104.9071965300027,54382.99561224001
2023-11-03,14:57:36.000,307,11078400,-795,0,1699023455,13021.327930790001,104.90014740000333,54383.06548344
2023-11-03,14:57:37.000,307,11078371,-795,0,1699023456,13021.327930790001,104.93539305000013,54383.05849632
2023-11-03,14:57:38.000,307,11078379,-795,0,1699023457,13021.300985549991,104.86490174999926,54382.85586984001
2023-11-03,14:57:39.000,307,11078381,-795,0,1699023458,13021.314458169996,104.91424566000205,54382.9117668
2023-11-03,14:57:40.000,307,11078384,-795,0,1699023459,13021.354876029996,104.92834392000077,54382.98862512
2023-11-03,14:57:41.000,307,11078400,-795,0,1699023460,13021.327930790001,104.96358957000484,54382.96067664
2023-11-03,14:57:42.000,307,11078413,-795,0,1699023461,13021.314458169996,104.94949130999885,54382.86984408
2023-11-03,14:57:43.000,307,11078449,-795,0,1699023462,13021.348139720001,104.98473696000292,54382.96067664
2023-11-03,14:57:44.000,307,11078452,-795,0,1699023463,13021.408766510001,104.92834392000077,54383.11439328
2023-11-03,14:57:45.000,307,11078428,-795,0,1699023464,13021.435711749997,104.98473696000292,54383.11439328
2023-11-03,14:57:46.000,307,11078325,-795,0,1699023465,13021.449184370002,105.005884350001,54383.06548344
2023-11-03,14:57:47.000,307,11078447,-795,0,1699023466,13021.327930790001,104.97768783000356,54382.932728160005
2023-11-03,14:57:48.000,307,11078351,-795,0,1699023467,13021.368348650001,105.02703173999907,54382.90477968001
2023-11-03,14:57:49.000,307,11078386,-795,0,1699023468,13021.361612339992,104.98473696000292,54382.90477968001
2023-11-03,14:57:50.000,307,11078394,-795,0,1699023469,13021.435711749997,105.04112999999779,54382.99561224001
2023-11-03,14:57:51.000,307,11078433,-795,0,1699023470,13021.455920679997,104.99883522000164,54383.05849632
2023-11-03,14:57:52.000,307,11078423,-795,0,1699023471,13021.462656989992,105.02703173999907,54383.02356072001
2023-11-03,14:57:53.000,307,11078420,-795,0,1699023472,13021.422239129992,105.005884350001,54383.0165736
2023-11-03,14:57:54.000,307,11078371,-795,0,1699023473,13021.462656989992,105.03408086999843,54383.00958648
2023-11-03,14:57:55.000,307,11078430,-795,0,1699023474,13021.408766510001,105.01998260999972,54383.02356072001
2023-11-03,14:57:56.000,307,11078410,-795,0,1699023475,13021.435711749997,105.02703173999907,54383.02356072001
2023-11-03,14:57:57.000,307,11078432,-795,0,1699023476,13021.388557580001,104.98473696000292,54382.91875392
2023-11-03,14:57:58.000,307,11078407,-795,0,1699023477,13021.375084959996,105.02703173999907,54382.883818320006
2023-11-03,14:57:59.000,307,11078389,-795,0,1699023478,13021.469393300002,104.99883522000164,54383.07945768
2023-11-03,14:58:00.000,307,11078373,-795,0,1699023479,13021.469393300002,105.005884350001,54383.07247056001
2023-11-03,14:58:01.000,307,11078419,-795,0,1699023480,13021.462656989992,104.99883522000164,54383.04452208001
2023-11-03,14:58:02.000,307,11078373,-795,0,1699023481,13021.462656989992,104.99178609000228,54382.96766376
2023-11-03,14:58:03.000,307,11078393,-795,0,1699023482,13021.402030199992,105.005884350001,54382.92574104001
2023-11-03,14:58:04.000,307,11078404,-795,0,1699023483,13021.402030199992,104.99883522000164,54382.813947120005
2023-11-03,14:58:05.000,307,11078382,-795,0,1699023484,13021.381821269992,104.98473696000292,54382.765037280005
2023-11-03,14:58:06.000,307,11078399,-795,0,1699023485,13021.469393300002,105.05522826000379,54382.8418956
2023-11-03,14:58:07.000,307,11078383,-795,0,1699023486,13021.482865919992,105.03408086999843,54382.89779256
2023-11-03,14:58:08.000,307,11078399,-795,0,1699023487,13021.381821269992,105.01293348000036,54382.82792136001
2023-11-03,14:58:09.000,307,11078393,-795,0,1699023488,13021.388557580001,105.04112999999779,54382.73010168
2023-11-03,14:58:10.000,307,11078301,-795,0,1699023489,13021.375084959996,105.01293348000036,54382.80696000001
2023-11-03,14:58:11.000,307,11078410,-795,0,1699023490,13021.361612339992,104.99178609000228,54382.78599864001
2023-11-03,14:58:12.000,307,11078380,-795,0,1699023491,13021.361612339992,105.01293348000036,54382.862856960004
2023-11-03,14:58:13.000,307,11078413,-795,0,1699023492,13021.327930790001,104.98473696000292,54382.73010168
2023-11-03,14:58:14.000,307,11078421,-795,0,1699023493,13021.240358759991,104.98473696000292,54382.75805016001
2023-11-03,14:58:15.000,307,11078382,-795,0,1699023494,13021.307721860001,105.005884350001,54382.96067664
2023-11-03,14:58:16.000,307,11078354,-795,0,1699023495,13021.233622449996,104.97768783000356,54382.862856960004
2023-11-03,14:58:17.000,307,11078435,-795,0,1699023496,13021.267304,105.01998260999972,54382.93971528
2023-11-03,14:58:18.000,307,11078303,-795,0,1699023497,13021.22688614,104.94949130999885,54382.7720244
2023-11-03,14:58:19.000,307,11078375,-795,0,1699023498,13021.22688614,104.92834392000077,54382.765037280005
2023-11-03,14:58:20.000,307,11078386,-795,0,1699023499,13021.233622449996,104.9706387000042,54382.813947120005
2023-11-03,14:58:21.000,307,11078358,-795,0,1699023500,13021.19994089999,104.94244217999949,54382.813947120005
2023-11-03,14:58:22.000,307,11078362,-795,0,1699023501,13021.152786729996,104.91424566000205,54382.70914032001
2023-11-03,14:58:23.000,307,11078383,-795,0,1699023502,13021.19994089999,104.92834392000077,54382.77901152
2023-11-03,14:58:24.000,307,11078422,-795,0,1699023503,13021.260567689991,104.92834392000077,54382.98862512
2023-11-03,14:58:25.000,307,11078424,-795,0,1699023504,13021.274040309996,104.95654043999821,54382.92574104001
2023-11-03,14:58:26.000,307,11078345,-795,0,1699023505,13021.20667721,104.93539305000013,54382.932728160005
2023-11-03,14:58:27.000,307,11078316,-795,0,1699023506,13021.112368869995,104.94949130999885,54382.75805016001
2023-11-03,14:58:28.000,307,11078411,-795,0,1699023507,13021.092159939995,104.94244217999949,54382.66023048001
2023-11-03,14:58:29.000,307,11078378,-795,0,1699023508,13021.05847838999,104.91424566000205,54382.82093424
2023-11-03,14:58:30.000,307,11078377,-795,0,1699023509,13021.12584149,104.89309827000397,54382.90477968001
2023-11-03,14:58:31.000,307,11078384,-795,0,1699023510,13021.19994089999,104.90014740000333,54382.98862512
2023-11-03,14:58:32.000,307,11078368,-795,0,1699023511,13021.15952303999,104.89309827000397,54382.93971528
2023-11-03,14:58:33.000,307,11078433,-795,0,1699023512,13021.112368869995,104.91424566000205,54382.82792136001
2023-11-03,14:58:34.000,307,11078410,-795,0,1699023513,13021.12584149,104.9071965300027,54382.9117668
2023-11-03,14:58:35.000,307,11078419,-795,0,1699023514,13021.152786729996,104.94244217999949,54382.89080544
2023-11-03,14:58:36.000,307,11078368,-795,0,1699023515,13021.14605042,104.92129479000141,54382.86984408
2023-11-03,14:58:37.000,307,11078414,-795,0,1699023516,13021.11910517999,104.92834392000077,54382.765037280005
2023-11-03,14:58:38.000,307,11078382,-795,0,1699023517,13021.05847838999,104.94244217999949,54382.7720244
2023-11-03,14:58:39.000,307,11078424,-795,0,1699023518,13021.16625935,104.92129479000141,54382.89080544
2023-11-03,14:58:40.000,307,11078405,-795,0,1699023519,13021.18646828,104.9071965300027,54382.9467024
2023-11-03,14:58:41.000,307,11078354,-795,0,1699023520,13021.15952303999,104.96358957000484,54382.86984408
2023-11-03,14:58:42.000,307,11078374,-795,0,1699023521,13021.172995659996,104.94244217999949,54382.813947120005
2023-11-03,14:58:43.000,307,11078400,-795,0,1699023522,13021.152786729996,104.95654043999821,54382.67420472
2023-11-03,14:58:44.000,307,11078391,-795,0,1699023523,13021.20667721,104.93539305000013,54382.63926912001
2023-11-03,14:58:45.000,307,11078351,-795,0,1699023524,13021.220149829991,104.9071965300027,54382.632282
2023-11-03,14:58:46.000,307,11078394,-795,0,1699023525,13021.172995659996,104.89309827000397,54382.66023048001
2023-11-03,14:58:47.000,307,11078412,-795,0,1699023526,13021.132577799995,104.88604914000462,54382.68119184
2023-11-03,14:58:48.000,307,11078419,-795,0,1699023527,13021.03826945999,104.90014740000333,54382.646256240005
2023-11-03,14:58:49.000,307,11078399,-795,0,1699023528,13020.99785159999,104.99178609000228,54382.60433352
2023-11-03,14:58:50.000,307,11078335,-795,0,1699023529,13021.051742079995,105.03408086999843,54382.70914032001
2023-11-03,14:58:51.000,307,11078395,-795,0,1699023530,13020.96417005,105.0693265200025,54382.632282
2023-11-03,14:58:52.000,307,11078408,-795,0,1699023531,13021.01806052999,105.07637565000186,54382.646256240005
2023-11-03,14:58:53.000,307,11078400,-795,0,1699023532,13020.950697429995,105.09752303999994,54382.57638504
2023-11-03,14:58:54.000,307,11078385,-795,0,1699023533,13020.950697429995,105.13276869000401,54382.597346400005
2023-11-03,14:58:55.000,307,11078346,-795,0,1699023534,13021.03826945999,105.16801434000081,54382.79298576
2023-11-03,14:58:56.000,307,11078396,-795,0,1699023535,13021.03826945999,105.13981782000337,54382.813947120005
2023-11-03,14:58:57.000,307,11078368,-795,0,1699023536,13021.051742079995,105.19621085999825,54382.82093424
2023-11-03,14:58:58.000,307,11078428,-795,0,1699023537,13021.011324219995,105.21030912000424,54382.67420472
2023-11-03,14:58:59.000,307,11078386,-675,0,1699023538,13021.02479684,105.19621085999825,54382.74407592
2023-11-03,14:59:00.000,307,11078368,-795,0,1699023539,13021.04500577,105.18211259999953,54382.72311456
2023-11-03,14:59:01.000,307,11078375,-795,0,1699023540,13021.02479684,105.2526039000004,54382.75805016001
2023-11-03,14:59:02.000,307,11078401,-795,0,1699023541,13020.98437898,105.25965302999975,54382.646256240005
2023-11-03,14:59:03.000,307,11078378,-795,0,1699023542,13020.991115289995,105.29489868000383,54382.716127440006
2023-11-03,14:59:04.000,307,11078362,-795,0,1699023543,13021.051742079995,105.23850564000168,54382.813947120005
2023-11-03,14:59:05.000,307,11078430,-795,0,1699023544,13021.09889624999,105.24555477000104,54382.89080544
2023-11-03,14:59:06.000,307,11078337,-795,0,1699023545,13021.03826945999,105.20325999000488,54382.79997288
2023-11-03,14:59:07.000,307,11078396,-795,0,1699023546,13020.94396112,105.24555477000104,54382.632282
2023-11-03,14:59:08.000,307,11078392,-795,0,1699023547,13020.88333433,105.2526039000004,54382.60433352
2023-11-03,14:59:09.000,307,11078408,-795,0,1699023548,13020.8631254,105.3512917199987,54382.63926912001
2023-11-03,14:59:10.000,307,11078362,-795,0,1699023549,13020.849652779994,105.464077800003,54382.61132064
2023-11-03,14:59:11.000,307,11078376,-795,0,1699023550,13020.95743373999,105.51342170999851,54382.7720244
2023-11-03,14:59:12.000,307,11078370,-795,0,1699023551,13020.98437898,105.50637257999915,54382.79997288
2023-11-03,14:59:13.000,307,11078435,-795,0,1699023552,13020.991115289995,105.49227432000043,54382.80696000001
2023-11-03,14:59:14.000,307,11078382,-795,0,1699023553,13021.07868731999,105.49227432000043,54382.862856960004
2023-11-03,14:59:15.000,307,11078394,-795,0,1699023554,13021.051742079995,105.51342170999851,54382.89080544
2023-11-03,14:59:16.000,307,11078424,-795,0,1699023555,13021.08542363,105.51342170999851,54382.89779256
2023-11-03,14:59:17.000,307,11078392,-795,0,1699023556,13021.02479684,105.53456910000386,54382.765037280005
2023-11-03,14:59:18.000,307,11078352,-795,0,1699023557,13021.03826945999,105.56981475000066,54382.78599864001
2023-11-03,14:59:19.000,307,11078367,-795,0,1699023558,13021.12584149,105.5627656200013,54382.99561224001
2023-11-03,14:59:20.000,307,11078418,-795,0,1699023559,13021.13931410999,105.5627656200013,54382.95368952001
2023-11-03,14:59:21.000,307,11078373,-795,0,1699023560,13021.14605042,105.5980112699981,54382.97465088001
2023-11-03,14:59:22.000,307,11078364,-795,0,1699023561,13021.152786729996,105.5980112699981,54382.9467024
2023-11-03,14:59:23.000,307,11078429,-795,0,1699023562,13021.07868731999,105.62620779000281,54382.79997288
2023-11-03,14:59:24.000,307,11078371,-795,0,1699023563,13021.12584149,105.66850256999896,54382.8418956
2023-11-03,14:59:25.000,307,11078401,-795,0,1699023564,13021.152786729996,105.67555169999832,54382.9467024
2023-11-03,14:59:26.000,307,11078372,-795,0,1699023565,13021.14605042,105.68260082999768,54382.97465088001
2023-11-03,14:59:27.000,307,11078389,-795,0,1699023566,13021.11910517999,105.69669909000368,54382.87683120001
2023-11-03,14:59:28.000,307,11078416,-795,0,1699023567,13021.12584149,105.7107973500024,54382.862856960004
2023-11-03,14:59:29.000,307,11078312,-795,0,1699023568,13021.092159939995,105.74604299999919,54382.862856960004
2023-11-03,14:59:30.000,307,11078422,-795,0,1699023569,13021.051742079995,105.81653430000006,54382.79997288
2023-11-03,14:59:31.000,307,11078427,-795,0,1699023570,13021.132577799995,105.79538691000198,54382.80696000001
2023-11-03,14:59:32.000,307,11078411,-795,0,1699023571,13021.10563256,105.85882908000349,54382.9117668
2023-11-03,14:59:33.000,307,11078369,-795,0,1699023572,13021.071951009995,105.86587821000285,54382.862856960004
2023-11-03,14:59:34.000,307,11078400,-795,0,1699023573,13021.071951009995,105.89407473000028,54382.85586984001
2023-11-03,14:59:35.000,307,11078412,-795,0,1699023574,13021.172995659996,105.85177995000413,54383.02356072001
2023-11-03,14:59:36.000,307,11078434,-795,0,1699023575,13021.16625935,105.87997647000157,54383.00958648
2023-11-03,14:59:37.000,307,11078397,-795,0,1699023576,13021.17973196999,105.92932038000436,54383.05849632
2023-11-03,14:59:38.000,307,11078297,-795,0,1699023577,13021.152786729996,105.95751690000179,54382.86984408
2023-11-03,14:59:39.000,307,11078317,-795,0,1699023578,13021.16625935,105.95046777000243,54382.9117668
2023-11-03,14:59:40.000,307,11078398,-795,0,1699023579,13021.17973196999,105.99276254999859,54383.02356072001
2023-11-03,14:59:41.000,307,11078378,-795,0,1699023580,13021.15952303999,105.95046777000243,54383.00259936001
2023-11-03,14:59:42.000,307,11078425,-795,0,1699023581,13021.132577799995,105.99981167999795,54382.90477968001
2023-11-03,14:59:43.000,307,11078381,-795,0,1699023582,13021.18646828,106.00686081000458,54382.98862512
2023-11-03,14:59:44.000,307,11078427,-795,0,1699023583,13021.17973196999,106.04210646000138,54382.96766376
2023-11-03,14:59:45.000,307,11078427,-795,0,1699023584,13021.220149829991,106.04915559000074,54383.07945768
2023-11-03,14:59:46.000,307,11078344,-795,0,1699023585,13021.213413519996,106.1196468900016,54383.10740616
2023-11-03,14:59:47.000,307,11078417,-795,0,1699023586,13021.274040309996,106.10554863000289,54383.11439328
2023-11-03,14:59:48.000,307,11078403,-795,0,1699023587,13021.253831379996,106.11259776000225,54383.03753496
2023-11-03,14:59:49.000,307,11078399,-795,0,1699023588,13021.260567689991,106.13374515000032,54383.13535464
2023-11-03,14:59:50.000,307,11078402,-795,0,1699023589,13021.260567689991,106.17603993000375,54383.02356072001
2023-11-03,14:59:51.000,307,11078423,-795,0,1699023590,13021.415502819997,106.22538383999927,54383.26112280001
2023-11-03,14:59:52.000,307,11078363,-795,0,1699023591,13021.388557580001,106.23243296999863,54383.12836752
2023-11-03,14:59:53.000,307,11078396,-795,0,1699023592,13021.408766510001,106.22538383999927,54383.13535464
2023-11-03,14:59:54.000,307,11078391,-795,0,1699023593,13021.395293889997,106.24653123000462,54383.21221296001
2023-11-03,14:59:55.000,307,11078406,-795,0,1699023594,13021.415502819997,106.24653123000462,54383.198238720004
2023-11-03,14:59:56.000,307,11078444,-795,0,1699023595,13021.435711749997,106.26062949000334,54383.19125160001
2023-11-03,14:59:57.000,307,11078390,-795,0,1699023596,13021.381821269992,106.2676786200027,54383.09343192001
2023-11-03,14:59:58.000,307,11078415,-795,0,1699023597,13021.354876029996,106.28882601000078,54383.13535464
2023-11-03,14:59:59.000,307,11078383,-795,0,1699023598,13021.442448059992,106.2676786200027,54383.20522584
2023-11-03,15:00:00.000,307,11078399,-795,0,1699023599,13021.449184370002,106.30997339999885,54383.28907128001
2023-11-03,15:00:01.000,307,11078369,-795,0,1699023600,13021.476129609997,106.33816992000357,54383.330993999996
2023-11-03,15:00:02.000,307,11078356,-795,0,1699023601,13021.428975440002,106.37341557000036,54383.30304552
2023-11-03,15:00:03.000,307,11078395,-795,0,1699023602,13021.422239129992,106.37341557000036,54383.14234176001
2023-11-03,15:00:04.000,307,11078332,-795,0,1699023603,13021.422239129992,106.42980861000251,54383.23317432
2023-11-03,15:00:05.000,307,11078430,-795,0,1699023604,13021.415502819997,106.4016120899978,54383.31003264001
2023-11-03,15:00:06.000,307,11078401,-795,0,1699023605,13021.368348650001,106.4650542599993,54383.27509704
2023-11-03,15:00:07.000,307,11078370,-795,0,1699023606,13021.334667099996,106.47915251999802,54383.17029024001
2023-11-03,15:00:08.000,307,11078356,-795,0,1699023607,13021.233622449996,106.37341557000036,54383.10740616
2023-11-03,15:00:09.000,307,11078370,-795,0,1699023608,13021.20667721,106.23243296999863,54382.93971528
2023-11-03,15:00:10.000,307,11078392,-795,0,1699023609,13021.327930790001,106.12669602000096,54383.07945768
2023-11-03,15:00:11.000,307,11078343,-795,0,1699023610,13021.577174259997,106.10554863000289,54383.06548344
2023-11-03,15:00:12.000,307,11078419,-795,0,1699023611,13021.658009979998,106.14784340999904,54383.13535464
2023-11-03,15:00:13.000,307,11078434,-795,0,1699023612,13021.637801049998,106.21833470999991,54383.030547840004
2023-11-03,15:00:14.000,307,11078323,-795,0,1699023613,13021.577174259997,106.28177688000142,54383.156316
2023-11-03,15:00:15.000,307,11078380,-795,0,1699023614,13021.664746289993,106.32407166000485,54383.33798112001
2023-11-03,15:00:16.000,307,11078343,-795,0,1699023615,13021.604119499993,106.366366440001,54383.317019760005
2023-11-03,15:00:17.000,307,11078399,-795,0,1699023616,13021.583910569992,106.34521905000292,54383.4008652
2023-11-03,15:00:18.000,307,11078371,-795,0,1699023617,13021.489602230002,106.366366440001,54383.18426448
2023-11-03,15:00:19.000,307,11078379,-795,0,1699023618,13021.455920679997,106.38046469999972,54383.28907128001
2023-11-03,15:00:20.000,307,11078361,-795,0,1699023619,13021.496338539997,106.37341557000036,54383.32400688
2023-11-03,15:00:21.000,307,11078363,-795,0,1699023620,13021.476129609997,106.37341557000036,54383.23317432
2023-11-03,15:00:22.000,307,11078385,-795,0,1699023621,13021.435711749997,106.37341557000036,54383.28907128001
2023-11-03,15:00:23.000,307,11078363,-795,0,1699023622,13021.462656989992,106.34521905000292,54383.35195536
2023-11-03,15:00:24.000,307,11078397,-795,0,1699023623,13021.503074849992,106.38751382999908,54383.42881368001
2023-11-03,15:00:25.000,307,11078336,-795,0,1699023624,13021.530020090002,106.366366440001,54383.50567200001
2023-11-03,15:00:26.000,307,11078358,-795,0,1699023625,13021.489602230002,106.4016120899978,54383.44977504
2023-11-03,15:00:27.000,307,11078403,-795,0,1699023626,13021.482865919992,106.37341557000036,54383.18426448
2023-11-03,15:00:28.000,307,11078307,-795,0,1699023627,13021.442448059992,106.32407166000485,54383.35894248001
2023-11-03,15:00:29.000,307,11078438,-795,0,1699023628,13021.476129609997,106.31702252999821,54383.40785232001
2023-11-03,15:00:30.000,307,11078404,-795,0,1699023629,13021.503074849992,106.32407166000485,54383.386890960006
2023-11-03,15:00:31.000,307,11078380,-795,0,1699023630,13021.455920679997,106.34521905000292,54383.32400688
2023-11-03,15:00:32.000,307,11078379,-795,0,1699023631,13021.476129609997,106.3029242699995,54383.57554320001
2023-11-03,15:00:33.000,307,11078443,-795,0,1699023632,13021.503074849992,106.3029242699995,54383.44977504
2023-11-03,15:00:34.000,307,11078446,-795,0,1699023633,13021.503074849992,106.28882601000078,54383.484710640005
2023-11-03,15:00:35.000,307,11078368,-795,0,1699023634,13021.476129609997,106.30997339999885,54383.4707364
2023-11-03,15:00:36.000,307,11078403,-795,0,1699023635,13021.482865919992,106.25358036000398,54383.435800800005
2023-11-03,15:00:37.000,307,11078371,-795,0,1699023636,13021.469393300002,106.28882601000078,54383.330993999996
2023-11-03,15:00:38.000,307,11078392,-795,0,1699023637,13021.435711749997,106.2676786200027,54383.37291672
2023-11-03,15:00:39.000,307,11078429,-795,0,1699023638,13021.550229020002,106.28882601000078,54383.498684879996
2023-11-03,15:00:40.000,307,11078367,-795,0,1699023639,13021.516547469997,106.24653123000462,54383.52663336001
2023-11-03,15:00:41.000,307,11078360,-795,0,1699023640,13021.543492709992,106.21833470999991,54383.51265912
2023-11-03,15:00:42.000,307,11078371,-795,0,1699023641,13021.489602230002,106.21128558000055,54383.484710640005
2023-11-03,15:00:43.000,307,11078386,-795,0,1699023642,13021.402030199992,106.21833470999991,54383.35894248001
2023-11-03,15:00:44.000,307,11078384,-795,0,1699023643,13021.449184370002,106.22538383999927,54383.42182656
2023-11-03,15:00:45.000,307,11078424,-795,0,1699023644,13021.442448059992,106.17603993000375,54383.46374928
2023-11-03,15:00:46.000,307,11078431,-795,0,1699023645,13021.455920679997,106.20423645000119,54383.42881368001
2023-11-03,15:00:47.000,307,11078391,-795,0,1699023646,13021.482865919992,106.19718732000183,54383.4008652
2023-11-03,15:00:48.000,307,11078405,-795,0,1699023647,13021.469393300002,106.18308906000311,54383.4008652
2023-11-03,15:00:49.000,307,11078374,-795,0,1699023648,13021.489602230002,106.19718732000183,54383.42182656
2023-11-03,15:00:50.000,307,11078408,-795,0,1699023649,13021.462656989992,106.16194166999776,54383.34496824
2023-11-03,15:00:51.000,307,11078395,-795,0,1699023650,13021.455920679997,106.17603993000375,54383.34496824
2023-11-03,15:00:52.000,307,11078340,-795,0,1699023651,13021.442448059992,106.1196468900016,54383.34496824
2023-11-03,15:00:53.000,307,11078397,-795,0,1699023652,13021.415502819997,106.18308906000311,54383.19125160001
2023-11-03,15:00:54.000,307,11078373,-795,0,1699023653,13021.402030199992,106.18308906000311,54383.28907128001
2023-11-03,15:00:55.000,307,11078398,-795,0,1699023654,13021.476129609997,106.16194166999776,54383.386890960006
2023-11-03,15:00:56.000,307,11078398,-755,0,1699023655,13021.462656989992,106.1689908000044,54383.46374928
2023-11-03,15:00:57.000,307,11078418,-795,0,1699023656,13021.462656989992,106.21128558000055,54383.44278792
2023-11-03,15:00:58.000,307,11078407,-795,0,1699023657,13021.395293889997,106.13374515000032,54383.23317432
2023-11-03,15:00:59.000,307,11078361,-795,0,1699023658,13021.415502819997,106.16194166999776,54383.31003264001
2023-11-03,15:01:00.000,307,11078400,-795,0,1699023659,13021.395293889997,106.14079427999968,54383.2960584
2023-11-03,15:01:01.000,307,11078426,-795,0,1699023660,13021.449184370002,106.11259776000225,54383.4008652
2023-11-03,15:01:02.000,307,11078390,-795,0,1699023661,13021.348139720001,106.12669602000096,54383.26112280001
2023-11-03,15:01:03.000,307,11078391,-795,0,1699023662,13021.334667099996,106.14079427999968,54383.2960584
2023-11-03,15:01:04.000,307,11078437,-795,0,1699023663,13021.415502819997,106.12669602000096,54383.42182656
2023-11-03,15:01:05.000,307,11078399,-795,0,1699023664,13021.415502819997,106.14784340999904,54383.4008652
2023-11-03,15:01:06.000,307,11078391,-795,0,1699023665,13021.415502819997,106.12669602000096,54383.33798112001
2023-11-03,15:01:07.000,307,11078421,-795,0,1699023666,13021.334667099996,106.14784340999904,54383.219200080006
2023-11-03,15:01:08.000,307,11078398,-795,0,1699023667,13021.408766510001,106.21128558000055,54383.33798112001
2023-11-03,15:01:09.000,307,11078381,-795,0,1699023668,13021.462656989992,106.14079427999968,54383.386890960006
2023-11-03,15:01:10.000,307,11078370,-795,0,1699023669,13021.435711749997,106.1548925399984,54383.42881368001
2023-11-03,15:01:11.000,307,11078426,-795,0,1699023670,13021.422239129992,106.1548925399984,54383.44278792
2023-11-03,15:01:12.000,307,11078345,-795,0,1699023671,13021.381821269992,106.13374515000032,54383.39387808
2023-11-03,15:01:13.000,307,11078385,-795,0,1699023672,13021.381821269992,106.1689908000044,54383.32400688
2023-11-03,15:01:14.000,307,11078360,-795,0,1699023673,13021.375084959996,106.1548925399984,54383.41483944
2023-11-03,15:01:15.000,307,11078425,-795,0,1699023674,13021.368348650001,106.14079427999968,54383.34496824
2023-11-03,15:01:16.000,307,11078393,-795,0,1699023675,13021.348139720001,106.19013819000247,54383.4008652
2023-11-03,15:01:17.000,307,11078384,-795,0,1699023676,13021.361612339992,106.19718732000183,54383.35894248001
2023-11-03,15:01:18.000,307,11078358,-795,0,1699023677,13021.307721860001,106.19013819000247,54383.30304552
2023-11-03,15:01:19.000,307,11078406,-795,0,1699023678,13021.314458169996,106.19718732000183,54383.32400688
2023-11-03,15:01:20.000,307,11078378,-795,0,1699023679,13021.354876029996,106.1548925399984,54383.4707364
2023-11-03,15:01:21.000,307,11078400,-795,0,1699023680,13021.341403409991,106.19718732000183,54383.44977504
2023-11-03,15:01:22.000,307,11078371,-795,0,1699023681,13021.327930790001,106.19013819000247,54383.4008652
2023-11-03,15:01:23.000,307,11078387,-795,0,1699023682,13021.280776619991,106.23948209999799,54383.268109920005
2023-11-03,15:01:24.000,307,11078342,-795,0,1699023683,13021.274040309996,106.19718732000183,54383.30304552
2023-11-03,15:01:25.000,307,11078387,-795,0,1699023684,13021.314458169996,106.18308906000311,54383.42182656
2023-11-03,15:01:26.000,307,11078358,-795,0,1699023685,13021.334667099996,106.19013819000247,54383.40785232001
2023-11-03,15:01:27.000,307,11078415,-795,0,1699023686,13021.314458169996,106.19013819000247,54383.365929600004
2023-11-03,15:01:28.000,307,11078400,-795,0,1699023687,13021.341403409991,106.24653123000462,54383.39387808
2023-11-03,15:01:29.000,307,11078413,-795,0,1699023688,13021.341403409991,106.24653123000462,54383.44278792
2023-11-03,15:01:30.000,307,11078347,-795,0,1699023689,13021.334667099996,106.23948209999799,54383.34496824
2023-11-03,15:01:31.000,307,11078357,-795,0,1699023690,13021.294249239996,106.25358036000398,54383.35195536
2023-11-03,15:01:32.000,307,11078389,-795,0,1699023691,13021.17973196999,106.2676786200027,54383.219200080006
2023-11-03,15:01:33.000,307,11078361,-795,0,1699023692,13021.240358759991,106.2676786200027,54383.198238720004
2023-11-03,15:01:34.000,307,11078404,-795,0,1699023693,13021.220149829991,106.2676786200027,54383.21221296001
2023-11-03,15:01:35.000,307,11078402,-795,0,1699023694,13021.253831379996,106.32407166000485,54383.33798112001
2023-11-03,15:01:36.000,307,11078349,-795,0,1699023695,13021.19994089999,106.3029242699995,54383.24016144001
2023-11-03,15:01:37.000,307,11078377,-795,0,1699023696,13021.220149829991,106.33816992000357,54383.31003264001
2023-11-03,15:01:38.000,307,11078354,-795,0,1699023697,13021.172995659996,106.33816992000357,54383.17029024001
2023-11-03,15:01:39.000,307,11078395,-795,0,1699023698,13021.16625935,106.35226818000228,54383.268109920005
2023-11-03,15:01:40.000,307,11078377,-795,0,1699023699,13021.15952303999,106.4016120899978,54383.27509704
2023-11-03,15:01:41.000,307,11078385,-795,0,1699023700,13021.19994089999,106.4016120899978,54383.27509704
2023-11-03,15:01:42.000,307,11078385,-795,0,1699023701,13021.08542363,106.43685774000187,54383.14234176001
2023-11-03,15:01:43.000,307,11078408,-795,0,1699023702,13021.07868731999,106.45800512999995,54383.07945768
2023-11-03,15:01:44.000,307,11078354,-795,0,1699023703,13021.00458791,106.47210338999867,54382.932728160005
2023-11-03,15:01:45.000,307,11078347,-795,0,1699023704,13020.970906359995,106.44390687000123,54382.99561224001
2023-11-03,15:01:46.000,307,11078328,-795,0,1699023705,13020.930488499995,106.38751382999908,54382.883818320006
2023-11-03,15:01:47.000,307,11078406,-795,0,1699023706,13020.97764266999,106.31702252999821,54382.9117668
2023-11-03,15:01:48.000,307,11078452,-795,0,1699023707,13020.930488499995,106.27472775000206,54382.83490848001
2023-11-03,15:01:49.000,307,11078434,-795,0,1699023708,13021.04500577,106.31702252999821,54382.99561224001
2023-11-03,15:01:50.000,307,11078393,-795,0,1699023709,13020.991115289995,106.33816992000357,54383.04452208001
2023-11-03,15:01:51.000,307,11078388,-795,0,1699023710,13021.08542363,106.366366440001,54383.268109920005
2023-11-03,15:01:52.000,307,11078418,-795,0,1699023711,13021.03826945999,106.37341557000036,54383.27509704
2023-11-03,15:01:53.000,307,11078387,-795,0,1699023712,13020.95743373999,106.38751382999908,54383.24016144001
2023-11-03,15:01:54.000,307,11078398,-795,0,1699023713,13020.991115289995,106.4016120899978,54383.27509704
2023-11-03,15:01:55.000,307,11078431,-795,0,1699023714,13021.01806052999,106.40866122000443,54383.2960584
2023-11-03,15:01:56.000,307,11078343,-795,0,1699023715,13020.930488499995,106.44390687000123,54383.31003264001
2023-11-03,15:01:57.000,307,11078411,-795,0,1699023716,13020.93722480999,106.47210338999867,54383.28208416
2023-11-03,15:01:58.000,307,11078409,-795,0,1699023717,13020.87659801999,106.50029991000338,54383.17727736
2023-11-03,15:01:59.000,307,11078389,-795,0,1699023718,13020.90354326,106.56374208000489,54383.07247056001
2023-11-03,15:02:00.000,307,11078415,-795,0,1699023719,13021.03826945999,106.58488947000296,54383.2261872
2023-11-03,15:02:01.000,307,11078381,-795,0,1699023720,13021.05847838999,106.54259468999953,54383.27509704
2023-11-03,15:02:02.000,307,11078427,-795,0,1699023721,13021.031533149995,106.47210338999867,54383.28907128001
2023-11-03,15:02:03.000,307,11078436,-795,0,1699023722,13020.991115289995,106.4650542599993,54383.18426448
2023-11-03,15:02:04.000,307,11078420,-795,0,1699023723,13020.970906359995,106.52144730000146,54383.26112280001
2023-11-03,15:02:05.000,307,11078410,-795,0,1699023724,13020.92375219,106.52144730000146,54383.2261872
2023-11-03,15:02:06.000,307,11078406,-795,0,1699023725,13020.87659801999,106.54259468999953,54383.24016144001
2023-11-03,15:02:07.000,307,11078446,-795,0,1699023726,13020.95743373999,106.53554556000017,54383.386890960006
2023-11-03,15:02:08.000,307,11078388,-795,0,1699023727,13020.91701587999,106.52144730000146,54383.40785232001
2023-11-03,15:02:09.000,307,11078402,-795,0,1699023728,13020.91701587999,106.52144730000146,54383.42881368001
2023-11-03,15:02:10.000,307,11078357,-795,0,1699023729,13020.83618015999,106.55669294999825,54383.23317432
2023-11-03,15:02:11.000,307,11078382,-795,0,1699023730,13020.90354326,106.57079121000424,54383.330993999996
2023-11-03,15:02:12.000,307,11078361,-795,0,1699023731,13020.829443849994,106.59193860000232,54383.21221296001
2023-11-03,15:02:13.000,307,11078378,-795,0,1699023732,13020.829443849994,106.59898773000168,54383.2960584
2023-11-03,15:02:14.000,307,11078445,-795,0,1699023733,13020.85638908999,106.6130859900004,54383.268109920005
2023-11-03,15:02:15.000,307,11078404,-795,0,1699023734,13020.849652779994,106.64128250999784,54383.317019760005
2023-11-03,15:02:16.000,307,11078387,-795,0,1699023735,13020.8631254,106.63423337999848,54383.35894248001
2023-11-03,15:02:17.000,307,11078390,-795,0,1699023736,13020.90354326,106.65538077000383,54383.386890960006
2023-11-03,15:02:18.000,307,11078368,-795,0,1699023737,13020.88333433,106.64833164000447,54383.26112280001
2023-11-03,15:02:19.000,307,11078440,-795,0,1699023738,13020.93722480999,106.68357729000127,54383.25413568
2023-11-03,15:02:20.000,307,11078367,-795,0,1699023739,13020.88333433,106.70472467999934,54383.33798112001
2023-11-03,15:02:21.000,307,11078366,-795,0,1699023740,13020.950697429995,106.66242990000319,54383.34496824
2023-11-03,15:02:22.000,307,11078387,-795,0,1699023741,13020.91701587999,106.7117738099987,54383.219200080006
2023-11-03,15:02:23.000,307,11078380,-795,0,1699023742,13020.94396112,106.74701946000278,54383.32400688
2023-11-03,15:02:24.000,307,11078399,-795,0,1699023743,13021.011324219995,106.74701946000278,54383.49169776
2023-11-03,15:02:25.000,307,11078363,-795,0,1699023744,13021.011324219995,106.79636336999829,54383.42182656
2023-11-03,15:02:26.000,307,11078360,-795,0,1699023745,13020.98437898,106.81046163000428,54383.45676216001
2023-11-03,15:02:27.000,307,11078356,-795,0,1699023746,13020.95743373999,106.86685466999916,54383.28907128001
2023-11-03,15:02:28.000,307,11078384,-795,0,1699023747,13020.930488499995,106.88095292999787,54383.330993999996
2023-11-03,15:02:29.000,307,11078386,-795,0,1699023748,13021.00458791,106.9232477100013,54383.435800800005
2023-11-03,15:02:30.000,307,11078414,-795,0,1699023749,13021.011324219995,106.89505119000387,54383.51964624
2023-11-03,15:02:31.000,307,11078434,-795,0,1699023750,13021.0652147,106.97964075000345,54383.61746592
2023-11-03,15:02:32.000,307,11078389,-795,0,1699023751,13021.011324219995,107.00078814000153,54383.51964624
2023-11-03,15:02:33.000,307,11078333,-795,0,1699023752,13020.93722480999,107.00078814000153,54383.28907128001
2023-11-03,15:02:34.000,307,11078403,-795,0,1699023753,13021.031533149995,107.03603378999833,54383.52663336001
2023-11-03,15:02:35.000,307,11078391,-795,0,1699023754,13021.00458791,107.07832857000176,54383.51265912
2023-11-03,15:02:36.000,307,11078437,-795,0,1699023755,13021.031533149995,107.07832857000176,54383.59650456001
2023-11-03,15:02:37.000,307,11078406,-795,0,1699023756,13020.95743373999,107.11357421999855,54383.45676216001
2023-11-03,15:02:38.000,307,11078361,-795,0,1699023757,13020.97764266999,107.12767248000455,54383.47772352001
2023-11-03,15:02:39.000,307,11078418,-795,0,1699023758,13021.051742079995,107.12767248000455,54383.68733712
2023-11-03,15:02:40.000,307,11078429,-795,0,1699023759,13021.07868731999,107.12767248000455,54383.67336288001
2023-11-03,15:02:41.000,307,11078381,-795,0,1699023760,13021.05847838999,107.20521291000478,54383.666375759996
2023-11-03,15:02:42.000,307,11078387,-795,0,1699023761,13021.04500577,107.21226204000413,54383.70829848
2023-11-03,15:02:43.000,307,11078384,-795,0,1699023762,13021.031533149995,107.22636030000285,54383.51265912
2023-11-03,15:02:44.000,307,11078432,-795,0,1699023763,13021.011324219995,107.2193111700035,54383.58951744
2023-11-03,15:02:45.000,307,11078376,-795,0,1699023764,13021.09889624999,107.25455682000029,54383.63144016
2023-11-03,15:02:46.000,307,11078396,-795,0,1699023765,13021.08542363,107.25455682000029,54383.64541440001
2023-11-03,15:02:47.000,307,11078425,-795,0,1699023766,13021.07868731999,107.27570420999837,54383.52663336001
2023-11-03,15:02:48.000,307,11078403,-795,0,1699023767,13021.092159939995,107.29685160000372,54383.68035
2023-11-03,15:02:49.000,307,11078377,-795,0,1699023768,13021.14605042,107.29685160000372,54383.75720832
2023-11-03,15:02:50.000,307,11078384,-795,0,1699023769,13021.13931410999,107.33914637999987,54383.72925984
2023-11-03,15:02:51.000,307,11078410,-795,0,1699023770,13021.13931410999,107.37439203000395,54383.61746592
2023-11-03,15:02:52.000,307,11078408,-795,0,1699023771,13021.152786729996,107.34619550999923,54383.68035
2023-11-03,15:02:53.000,307,11078360,-795,0,1699023772,13021.11910517999,107.3532446399986,54383.4707364
2023-11-03,15:02:54.000,307,11078396,-795,0,1699023773,13021.10563256,107.40963768000074,54383.498684879996
2023-11-03,15:02:55.000,307,11078360,-795,0,1699023774,13021.19994089999,107.40258855000138,54383.67336288001
2023-11-03,15:02:56.000,307,11078376,-795,0,1699023775,13021.19994089999,107.3532446399986,54383.68733712
2023-11-03,15:02:57.000,307,11078363,-795,0,1699023776,13021.17973196999,107.39553942000202,54383.68733712
2023-11-03,15:02:58.000,307,11078420,-795,0,1699023777,13021.152786729996,107.38849029000266,54383.5406076
2023-11-03,15:02:59.000,307,11078395,-795,0,1699023778,13021.17973196999,107.46603072000289,54383.57554320001
2023-11-03,15:03:00.000,307,11078338,-795,0,1699023779,13021.213413519996,107.40963768000074,54383.69432424001
2023-11-03,15:03:01.000,307,11078363,-715,0,1699023780,13021.213413519996,107.45193246000417,54383.71528560001
2023-11-03,15:03:02.000,307,11078375,-795,0,1699023781,13021.16625935,107.43078506999882,54383.56855608
2023-11-03,15:03:03.000,307,11078413,-795,0,1699023782,13021.16625935,107.43783419999818,54383.666375759996
2023-11-03,15:03:04.000,307,11078424,-795,0,1699023783,13021.24709507,107.4166868100001,54383.77816968
2023-11-03,15:03:05.000,307,11078401,-795,0,1699023784,13021.300985549991,107.45193246000417,54383.77816968
2023-11-03,15:03:06.000,307,11078382,-755,0,1699023785,13021.253831379996,107.40258855000138,54383.75720832
2023-11-03,15:03:07.000,307,11078414,-795,0,1699023786,13021.213413519996,107.45193246000417,54383.652401520005
2023-11-03,15:03:08.000,307,11078343,-795,0,1699023787,13021.220149829991,107.43078506999882,54383.61746592
2023-11-03,15:03:09.000,307,11078387,-795,0,1699023788,13021.274040309996,107.44488333000481,54383.75720832
2023-11-03,15:03:10.000,307,11078445,-795,0,1699023789,13021.280776619991,107.43078506999882,54383.820092400005
2023-11-03,15:03:11.000,307,11078401,-795,0,1699023790,13021.314458169996,107.43078506999882,54383.9248992
2023-11-03,15:03:12.000,307,11078404,-795,0,1699023791,13021.287512930001,107.4166868100001,54383.869002240004
2023-11-03,15:03:13.000,307,11078385,-795,0,1699023792,13021.327930790001,107.46603072000289,54383.84105376001
2023-11-03,15:03:14.000,307,11078371,-795,0,1699023793,13021.334667099996,107.43078506999882,54383.93188632001
2023-11-03,15:03:15.000,307,11078355,-795,0,1699023794,13021.294249239996,107.43078506999882,54383.855028
2023-11-03,15:03:16.000,307,11078435,-795,0,1699023795,13021.24709507,107.40258855000138,54383.9947704
2023-11-03,15:03:17.000,307,11078409,-795,0,1699023796,13021.233622449996,107.40258855000138,54383.87598936
2023-11-03,15:03:18.000,307,11078439,-795,0,1699023797,13021.15952303999,107.43078506999882,54383.82707952
2023-11-03,15:03:19.000,307,11078371,-795,0,1699023798,13021.213413519996,107.40963768000074,54383.87598936
2023-11-03,15:03:20.000,307,11078424,-795,0,1699023799,13021.307721860001,107.42373593999946,54384.00874464001
2023-11-03,15:03:21.000,307,11078420,-795,0,1699023800,13021.280776619991,107.4166868100001,54383.93188632001
2023-11-03,15:03:22.000,307,11078392,-795,0,1699023801,13021.294249239996,107.43783419999818,54383.93188632001
2023-11-03,15:03:23.000,307,11078386,-795,0,1699023802,13021.253831379996,107.45193246000417,54383.84804088
2023-11-03,15:03:24.000,307,11078315,-795,0,1699023803,13021.253831379996,107.4166868100001,54383.80611816
2023-11-03,15:03:25.000,307,11078390,-795,0,1699023804,13021.287512930001,107.42373593999946,54383.94586056
2023-11-03,15:03:26.000,307,11078383,-795,0,1699023805,13021.253831379996,107.50832549999905,54383.98079616001
2023-11-03,15:03:27.000,307,11078367,-795,0,1699023806,13021.24709507,107.42373593999946,54383.938873440005
2023-11-03,15:03:28.000,307,11078421,-795,0,1699023807,13021.20667721,107.46603072000289,54383.84105376001
2023-11-03,15:03:29.000,307,11078438,-795,0,1699023808,13021.267304,107.47307985000225,54384.07861584001
2023-11-03,15:03:30.000,307,11078355,-795,0,1699023809,13021.220149829991,107.47307985000225,54383.94586056
2023-11-03,15:03:31.000,307,11078316,-795,0,1699023810,13021.233622449996,107.43783419999818,54383.89695072
2023-11-03,15:03:32.000,307,11078401,-795,0,1699023811,13021.253831379996,107.46603072000289,54383.938873440005
2023-11-03,15:03:33.000,307,11078391,-795,0,1699023812,13021.193204589996,107.44488333000481,54383.834066639996
2023-11-03,15:03:34.000,307,11078387,-795,0,1699023813,13021.071951009995,107.46603072000289,54383.58253032
2023-11-03,15:03:35.000,307,11078447,-795,0,1699023814,13021.19994089999,107.43078506999882,54383.86201512001
2023-11-03,15:03:36.000,307,11078411,-795,0,1699023815,13021.19994089999,107.4166868100001,54383.88297648001
2023-11-03,15:03:37.000,307,11078312,-795,0,1699023816,13021.19994089999,107.40258855000138,54383.91092496001
2023-11-03,15:03:38.000,307,11078341,-795,0,1699023817,13021.14605042,107.39553942000202,54383.666375759996
2023-11-03,15:03:39.000,307,11078295,-795,0,1699023818,13021.14605042,107.3532446399986,54383.722272720006
2023-11-03,15:03:40.000,307,11078418,-795,0,1699023819,13021.172995659996,107.4166868100001,54383.82707952
2023-11-03,15:03:41.000,307,11078359,-795,0,1699023820,13021.193204589996,107.36029376999795,54383.82707952
2023-11-03,15:03:42.000,307,11078367,-795,0,1699023821,13021.05847838999,107.3814411600033,54383.76419544001
2023-11-03,15:03:43.000,307,11078430,-795,0,1699023822,13021.18646828,107.3532446399986,54383.79913104
2023-11-03,15:03:44.000,307,11078389,-795,0,1699023823,13021.220149829991,107.37439203000395,54383.9248992
2023-11-03,15:03:45.000,307,11078411,-795,0,1699023824,13021.240358759991,107.36734290000459,54383.93188632001
2023-11-03,15:03:46.000,307,11078373,-795,0,1699023825,13021.20667721,107.39553942000202,54383.834066639996
2023-11-03,15:03:47.000,307,11078367,-795,0,1699023826,13021.18646828,107.36734290000459,54383.722272720006
2023-11-03,15:03:48.000,307,11078383,-795,0,1699023827,13021.152786729996,107.4166868100001,54383.77816968
2023-11-03,15:03:49.000,307,11078365,-795,0,1699023828,13021.213413519996,107.39553942000202,54383.7502212
2023-11-03,15:03:50.000,307,11078398,-795,0,1699023829,13021.193204589996,107.37439203000395,54383.77816968
2023-11-03,15:03:51.000,307,11078467,-795,0,1699023830,13021.24709507,107.33914637999987,54383.88297648001
2023-11-03,15:03:52.000,307,11078419,-795,0,1699023831,13021.220149829991,107.40963768000074,54383.889963600006
2023-11-03,15:03:53.000,307,11078387,-795,0,1699023832,13021.22688614,107.40258855000138,54383.75720832
2023-11-03,15:03:54.000,307,11078388,-795,0,1699023833,13021.220149829991,107.37439203000395,54383.88297648001
2023-11-03,15:03:55.000,307,11078429,-795,0,1699023834,13021.24709507,107.37439203000395,54383.91092496001
2023-11-03,15:03:56.000,307,11078415,-795,0,1699023835,13021.233622449996,107.4166868100001,54383.86201512001
2023-11-03,15:03:57.000,307,11078390,-795,0,1699023836,13021.18646828,107.37439203000395,54383.90393784
2023-11-03,15:03:58.000,307,11078398,-795,0,1699023837,13021.14605042,107.43078506999882,54383.81310528001
2023-11-03,15:03:59.000,307,11078407,-795,0,1699023838,13021.16625935,107.40258855000138,54383.869002240004
2023-11-03,15:04:00.000,307,11078415,-795,0,1699023839,13021.267304,107.3814411600033,54384.02970600001
2023-11-03,15:04:01.000,307,11078362,-795,0,1699023840,13021.220149829991,107.43078506999882,54383.93188632001
2023-11-03,15:04:02.000,307,11078349,-795,0,1699023841,13021.220149829991,107.39553942000202,54383.95284768
2023-11-03,15:04:03.000,307,11078403,-795,0,1699023842,13021.15952303999,107.4166868100001,54383.820092400005
2023-11-03,15:04:04.000,307,11078428,-795,0,1699023843,13021.20667721,107.45193246000417,54383.81310528001
2023-11-03,15:04:05.000,307,11078386,-795,0,1699023844,13021.213413519996,107.47307985000225,54383.87598936
2023-11-03,15:04:06.000,307,11078410,-795,0,1699023845,13021.19994089999,107.48012898000161,54383.89695072
2023-11-03,15:04:07.000,307,11078378,-795,0,1699023846,13021.213413519996,107.49422724000033,54383.869002240004
2023-11-03,15:04:08.000,307,11078383,-795,0,1699023847,13021.19994089999,107.47307985000225,54383.84804088
2023-11-03,15:04:09.000,307,11078378,-795,0,1699023848,13021.24709507,107.49422724000033,54383.95284768
2023-11-03,15:04:10.000,307,11078375,-795,0,1699023849,13021.19994089999,107.46603072000289,54383.91092496001
2023-11-03,15:04:11.000,307,11078405,-795,0,1699023850,13021.253831379996,107.48012898000161,54383.889963600006
2023-11-03,15:04:12.000,307,11078419,-795,0,1699023851,13021.20667721,107.46603072000289,54383.9248992
2023-11-03,15:04:13.000,307,11078392,-795,0,1699023852,13021.14605042,107.46603072000289,54383.76419544001
2023-11-03,15:04:14.000,307,11078453,-795,0,1699023853,13021.13931410999,107.47307985000225,54383.7502212
2023-11-03,15:04:15.000,307,11078386,-795,0,1699023854,13021.233622449996,107.5153746299984,54383.81310528001
2023-11-03,15:04:16.000,307,11078431,-795,0,1699023855,13021.24709507,107.5294728900044,54383.90393784
2023-11-03,15:04:17.000,307,11078423,-795,0,1699023856,13021.267304,107.48717811000097,54383.88297648001
2023-11-03,15:04:18.000,307,11078476,-795,0,1699023857,13021.15952303999,107.50127636999969,54383.6104788
2023-11-03,15:04:19.000,307,11078396,-795,0,1699023858,13021.267304,107.50832549999905,54383.7851568
2023-11-03,15:04:20.000,307,11078386,-795,0,1699023859,13021.220149829991,107.53652202000376,54383.87598936
2023-11-03,15:04:21.000,307,11078427,-795,0,1699023860,13021.267304,107.55062028000248,54383.88297648001
2023-11-03,15:04:22.000,307,11078402,-795,0,1699023861,13021.220149829991,107.50832549999905,54383.72925984
2023-11-03,15:04:23.000,307,11078398,-795,0,1699023862,13021.24709507,107.53652202000376,54383.82707952
2023-11-03,15:04:24.000,307,11078404,-795,0,1699023863,13021.253831379996,107.5647185400012,54383.9248992
2023-11-03,15:04:25.000,307,11078380,-795,0,1699023864,13021.300985549991,107.58586592999927,54383.938873440005
2023-11-03,15:04:26.000,307,11078398,-795,0,1699023865,13021.233622449996,107.57881679999991,54383.82707952
2023-11-03,15:04:27.000,307,11078403,-795,0,1699023866,13021.213413519996,107.60701332000463,54383.771182560005
2023-11-03,15:04:28.000,307,11078367,-795,0,1699023867,13021.240358759991,107.60701332000463,54383.75720832
2023-11-03,15:04:29.000,307,11078388,-795,0,1699023868,13021.274040309996,107.61406245000398,54383.87598936
2023-11-03,15:04:30.000,307,11078405,-795,0,1699023869,13021.274040309996,107.57881679999991,54383.90393784
2023-11-03,15:04:31.000,307,11078384,-795,0,1699023870,13021.274040309996,107.59996418999799,54383.91791208
2023-11-03,15:04:32.000,307,11078385,-795,0,1699023871,13021.17973196999,107.61406245000398,54383.834066639996
2023-11-03,15:04:33.000,307,11078401,-795,0,1699023872,13021.22688614,107.58586592999927,54383.79913104
2023-11-03,15:04:34.000,307,11078404,-795,0,1699023873,13021.274040309996,107.59996418999799,54383.93188632001
2023-11-03,15:04:35.000,307,11078359,-675,0,1699023874,13021.112368869995,107.58586592999927,54383.603491680005
2023-11-03,15:04:36.000,307,11078412,-795,0,1699023875,13021.17973196999,107.58586592999927,54383.86201512001
2023-11-03,15:04:37.000,307,11078368,-795,0,1699023876,13021.14605042,107.57176767000055,54383.79214392001
2023-11-03,15:04:38.000,307,11078337,-795,0,1699023877,13021.112368869995,107.50832549999905,54383.76419544001
2023-11-03,15:04:39.000,307,11078366,-795,0,1699023878,13021.10563256,107.5153746299984,54383.722272720006
2023-11-03,15:04:40.000,307,11078383,-795,0,1699023879,13021.09889624999,107.5153746299984,54383.84804088
2023-11-03,15:04:41.000,307,11078387,-795,0,1699023880,13021.051742079995,107.57176767000055,54383.771182560005
2023-11-03,15:04:42.000,307,11078336,-795,0,1699023881,13020.93722480999,107.6281607100027,54383.722272720006
2023-11-03,15:04:43.000,307,11078374,-675,0,1699023882,13020.84291647,107.75504504999844,54383.47772352001
2023-11-03,15:04:44.000,307,11078409,-795,0,1699023883,13020.87659801999,107.9101259099989,54383.56156896
2023-11-03,15:04:45.000,307,11078396,-795,0,1699023884,13020.970906359995,108.02996112000255,54383.57554320001
2023-11-03,15:04:46.000,307,11078393,-795,0,1699023885,13021.13931410999,108.13569807000022,54383.75720832
2023-11-03,15:04:47.000,307,11078393,-795,0,1699023886,13021.240358759991,108.1568454599983,54383.79913104
2023-11-03,15:04:48.000,307,11078364,-795,0,1699023887,13021.24709507,108.16389458999765,54383.79913104
2023-11-03,15:04:49.000,307,11078394,-795,0,1699023888,13021.287512930001,108.09340329000406,54383.68733712
2023-11-03,15:04:50.000,307,11078351,-795,0,1699023889,13021.341403409991,108.05815763999999,54383.73624696
2023-11-03,15:04:51.000,307,11078403,-795,0,1699023890,13021.375084959996,108.06520676999935,54383.7851568
2023-11-03,15:04:52.000,307,11078403,-795,0,1699023891,13021.402030199992,108.06520676999935,54383.84105376001
2023-11-03,15:04:53.000,307,11078387,-795,0,1699023892,13021.381821269992,108.04405938000127,54383.70829848
2023-11-03,15:04:54.000,307,11078411,-795,0,1699023893,13021.368348650001,108.01586286000384,54383.69432424001
2023-11-03,15:04:55.000,307,11078362,-795,0,1699023894,13021.354876029996,107.95946982000169,54383.855028
2023-11-03,15:04:56.000,307,11078388,-795,0,1699023895,13021.260567689991,107.85373287000402,54383.79214392001
2023-11-03,15:04:57.000,307,11078433,-795,0,1699023896,13021.132577799995,107.83963460999803,54383.7851568
2023-11-03,15:04:58.000,307,11078360,-795,0,1699023897,13020.96417005,107.74094678999973,54383.57554320001
2023-11-03,15:04:59.000,307,11078356,-795,0,1699023898,13020.950697429995,107.71275027000229,54383.63842728
2023-11-03,15:05:00.000,307,11078375,-795,0,1699023899,13020.910279569995,107.74094678999973,54383.56855608
2023-11-03,15:05:01.000,307,11078374,-795,0,1699023900,13020.910279569995,107.7620941799978,54383.50567200001
2023-11-03,15:05:02.000,307,11078394,-795,0,1699023901,13020.84291647,107.9101259099989,54383.28208416
2023-11-03,15:05:03.000,307,11078393,-795,0,1699023902,13021.01806052999,108.05110851000063,54383.12138040001
2023-11-03,15:05:04.000,307,11078408,-795,0,1699023903,13021.341403409991,108.24848415000451,54383.00259936001
2023-11-03,15:05:05.000,307,11078419,-795,0,1699023904,13021.617592119997,108.47405630999856,54382.83490848001
2023-11-03,15:05:06.000,307,11078376,-795,0,1699023905,13021.940934999999,108.4670071799992,54382.813947120005
2023-11-03,15:05:07.000,307,11078412,-795,0,1699023906,13022.07566119999,108.14979632999894,54382.89779256
2023-11-03,15:05:08.000,307,11078344,-795,0,1699023907,13022.06218858,107.69160288000421,54383.100419040005
2023-11-03,15:05:09.000,307,11078443,-795,0,1699023908,13021.873571899989,107.3532446399986,54383.156316
2023-11-03,15:05:10.000,307,11078429,-795,0,1699023909,13021.664746289993,107.17701639000006,54383.37291672
2023-11-03,15:05:11.000,307,11078394,-795,0,1699023910,13021.610855810002,107.2193111700035,54383.652401520005
2023-11-03,15:05:12.000,307,11078376,-795,0,1699023911,13021.435711749997,107.21226204000413,54383.75720832
2023-11-03,15:05:13.000,307,11078349,-795,0,1699023912,13021.368348650001,107.3179989900018,54383.73624696
2023-11-03,15:05:14.000,307,11078380,-795,0,1699023913,13021.334667099996,107.33209725000052,54383.9248992
2023-11-03,15:05:15.000,307,11078424,-795,0,1699023914,13021.287512930001,107.40258855000138,54383.987783280005
2023-11-03,15:05:16.000,307,11078402,-795,0,1699023915,13021.24709507,107.44488333000481,54383.95284768
2023-11-03,15:05:17.000,307,11078415,-795,0,1699023916,13021.17973196999,107.43783419999818,54383.86201512001
2023-11-03,15:05:18.000,307,11078414,-795,0,1699023917,13021.193204589996,107.48012898000161,54383.93188632001
2023-11-03,15:05:19.000,307,11078367,-795,0,1699023918,13021.233622449996,107.52242375999776,54383.9947704
2023-11-03,15:05:20.000,307,11078415,-795,0,1699023919,13021.24709507,107.48012898000161,54384.09259008
2023-11-03,15:05:21.000,307,11078439,-795,0,1699023920,13021.233622449996,107.46603072000289,54384.036693120004
2023-11-03,15:05:22.000,307,11078399,-795,0,1699023921,13021.220149829991,107.43078506999882,54384.00874464001
2023-11-03,15:05:23.000,307,11078389,-795,0,1699023922,13021.132577799995,107.46603072000289,54383.84105376001
2023-11-03,15:05:24.000,307,11078387,-795,0,1699023923,13021.132577799995,107.45898159000353,54383.96682192
2023-11-03,15:05:25.000,307,11078399,-795,0,1699023924,13021.18646828,107.46603072000289,54383.9947704
2023-11-03,15:05:26.000,307,11078426,-795,0,1699023925,13021.18646828,107.46603072000289,54383.98079616001
2023-11-03,15:05:27.000,307,11078421,-795,0,1699023926,13021.092159939995,107.45898159000353,54383.88297648001
2023-11-03,15:05:28.000,307,11078399,-795,0,1699023927,13021.112368869995,107.44488333000481,54383.9248992
2023-11-03,15:05:29.000,307,11078395,-795,0,1699023928,13021.15952303999,107.44488333000481,54384.036693120004
2023-11-03,15:05:30.000,307,11078357,-795,0,1699023929,13021.12584149,107.40963768000074,54383.9947704
2023-11-03,15:05:31.000,307,11078349,-795,0,1699023930,13021.12584149,107.3814411600033,54384.001757519996
2023-11-03,15:05:32.000,307,11078403,-795,0,1699023931,13021.15952303999,107.38849029000266,54384.01573176
2023-11-03,15:05:33.000,307,11078387,-795,0,1699023932,13021.10563256,107.3814411600033,54383.855028
2023-11-03,15:05:34.000,307,11078370,-795,0,1699023933,13021.09889624999,107.34619550999923,54383.855028
2023-11-03,15:05:35.000,307,11078395,-795,0,1699023934,13021.09889624999,107.37439203000395,54383.89695072
2023-11-03,15:05:36.000,307,11078393,-795,0,1699023935,13021.031533149995,107.37439203000395,54383.75720832
2023-11-03,15:05:37.000,307,11078354,-795,0,1699023936,13021.12584149,107.37439203000395,54383.87598936
2023-11-03,15:05:38.000,307,11078344,-795,0,1699023937,13021.092159939995,107.37439203000395,54383.93188632001
2023-11-03,15:05:39.000,307,11078391,-795,0,1699023938,13021.07868731999,107.37439203000395,54383.771182560005
2023-11-03,15:05:40.000,307,11078354,-795,0,1699023939,13021.112368869995,107.40963768000074,54383.79913104
2023-11-03,15:05:41.000,307,11078409,-795,0,1699023940,13021.11910517999,107.34619550999923,54383.9248992
2023-11-03,15:05:42.000,307,11078398,-795,0,1699023941,13021.07868731999,107.39553942000202,54383.86201512001
2023-11-03,15:05:43.000,307,11078415,-795,0,1699023942,13021.08542363,107.42373593999946,54383.834066639996
2023-11-03,15:05:44.000,307,11078368,-795,0,1699023943,13021.14605042,107.39553942000202,54383.94586056
2023-11-03,15:05:45.000,307,11078424,-795,0,1699023944,13021.12584149,107.39553942000202,54383.820092400005
2023-11-03,15:05:46.000,307,11078341,-795,0,1699023945,13021.10563256,107.3814411600033,54383.88297648001
2023-11-03,15:05:47.000,307,11078388,-795,0,1699023946,13021.09889624999,107.36029376999795,54383.76419544001
2023-11-03,15:05:48.000,307,11078455,-795,0,1699023947,13021.08542363,107.36734290000459,54383.76419544001
2023-11-03,15:05:49.000,307,11078431,-795,0,1699023948,13021.10563256,107.36734290000459,54383.77816968
2023-11-03,15:05:50.000,307,11078406,-795,0,1699023949,13021.112368869995,107.40963768000074,54383.80611816
2023-11-03,15:05:51.000,307,11078428,-795,0,1699023950,13021.16625935,107.43783419999818,54383.855028
2023-11-03,15:05:52.000,307,11078401,-795,0,1699023951,13021.09889624999,107.40963768000074,54383.69432424001
2023-11-03,15:05:53.000,307,11078385,-795,0,1699023952,13021.16625935,107.39553942000202,54383.7851568
2023-11-03,15:05:54.000,307,11078302,-795,0,1699023953,13021.152786729996,107.40258855000138,54383.79913104
2023-11-03,15:05:55.000,307,11078420,-795,0,1699023954,13021.172995659996,107.40963768000074,54383.88297648001
2023-11-03,15:05:56.000,307,11078391,-795,0,1699023955,13021.18646828,107.44488333000481,54383.87598936
2023-11-03,15:05:57.000,307,11078394,-795,0,1699023956,13021.132577799995,107.39553942000202,54383.7502212
2023-11-03,15:05:58.000,307,11078433,-795,0,1699023957,13021.14605042,107.43783419999818,54383.81310528001
2023-11-03,15:05:59.000,307,11078376,-795,0,1699023958,13021.172995659996,107.4166868100001,54383.80611816
2023-11-03,15:06:00.000,307,11078415,-795,0,1699023959,13021.240358759991,107.43783419999818,54383.97380904
2023-11-03,15:06:01.000,307,11078400,-795,0,1699023960,13021.253831379996,107.42373593999946,54383.95983480001
2023-11-03,15:06:02.000,307,11078409,-795,0,1699023961,13021.22688614,107.43078506999882,54383.889963600006
2023-11-03,15:06:03.000,307,11078400,-795,0,1699023962,13021.22688614,107.44488333000481,54383.652401520005
2023-11-03,15:06:04.000,307,11078381,-795,0,1699023963,13021.20667721,107.45898159000353,54383.73624696
2023-11-03,15:06:05.000,307,11078370,-795,0,1699023964,13021.24709507,107.48012898000161,54383.73624696
2023-11-03,15:06:06.000,307,11078362,-795,0,1699023965,13021.307721860001,107.45898159000353,54383.869002240004
2023-11-03,15:06:07.000,307,11078411,-795,0,1699023966,13021.381821269992,107.44488333000481,54383.90393784
2023-11-03,15:06:08.000,307,11078383,-795,0,1699023967,13021.402030199992,107.44488333000481,54383.855028
2023-11-03,15:06:09.000,307,11078382,-795,0,1699023968,13021.415502819997,107.45193246000417,54383.89695072
2023-11-03,15:06:10.000,307,11078324,-795,0,1699023969,13021.307721860001,107.45193246000417,54383.70829848
2023-11-03,15:06:11.000,307,11078432,-795,0,1699023970,13021.388557580001,107.47307985000225,54383.88297648001
2023-11-03,15:06:12.000,307,11078393,-795,0,1699023971,13021.348139720001,107.45193246000417,54383.82707952
2023-11-03,15:06:13.000,307,11078455,-795,0,1699023972,13021.354876029996,107.49422724000033,54383.722272720006
2023-11-03,15:06:14.000,307,11078386,-795,0,1699023973,13021.341403409991,107.48717811000097,54383.79913104
2023-11-03,15:06:15.000,307,11078434,-795,0,1699023974,13021.402030199992,107.46603072000289,54383.987783280005
2023-11-03,15:06:16.000,307,11078462,-795,0,1699023975,13021.408766510001,107.50832549999905,54383.96682192
2023-11-03,15:06:17.000,307,11078404,-795,0,1699023976,13021.469393300002,107.48717811000097,54383.87598936
2023-11-03,15:06:18.000,307,11078349,-795,0,1699023977,13021.348139720001,107.50127636999969,54383.74323408001
2023-11-03,15:06:19.000,307,11078435,-795,0,1699023978,13021.449184370002,107.43783419999818,54383.7851568
2023-11-03,15:06:20.000,307,11078375,-795,0,1699023979,13021.395293889997,107.47307985000225,54383.80611816
2023-11-03,15:06:21.000,307,11078394,-795,0,1699023980,13021.449184370002,107.48717811000097,54383.77816968
2023-11-03,15:06:22.000,307,11078416,-795,0,1699023981,13021.388557580001,107.5294728900044,54383.67336288001
2023-11-03,15:06:23.000,307,11078358,-795,0,1699023982,13021.462656989992,107.5153746299984,54383.79214392001
2023-11-03,15:06:24.000,307,11078365,-795,0,1699023983,13021.422239129992,107.50832549999905,54383.75720832
2023-11-03,15:06:25.000,307,11078427,-795,0,1699023984,13021.503074849992,107.49422724000033,54383.91791208
2023-11-03,15:06:26.000,307,11078309,-795,0,1699023985,13021.428975440002,107.49422724000033,54383.81310528001
2023-11-03,15:06:27.000,307,11078375,-795,0,1699023986,13021.489602230002,107.52242375999776,54383.84105376001
2023-11-03,15:06:28.000,307,11078394,-795,0,1699023987,13021.428975440002,107.50832549999905,54383.71528560001
2023-11-03,15:06:29.000,307,11078387,-795,0,1699023988,13021.442448059992,107.49422724000033,54383.73624696
2023-11-03,15:06:30.000,307,11078386,-795,0,1699023989,13021.516547469997,107.5294728900044,54383.869002240004
2023-11-03,15:06:31.000,307,11078408,-795,0,1699023990,13021.536756399997,107.5153746299984,54383.869002240004
2023-11-03,15:06:32.000,307,11078404,-795,0,1699023991,13021.482865919992,107.5153746299984,54383.80611816
2023-11-03,15:06:33.000,307,11078394,-795,0,1699023992,13021.536756399997,107.50832549999905,54383.74323408001
2023-11-03,15:06:34.000,307,11078386,-795,0,1699023993,13021.530020090002,107.53652202000376,54383.7851568
2023-11-03,15:06:35.000,307,11078433,-795,0,1699023994,13021.570437950002,107.52242375999776,54383.855028
2023-11-03,15:06:36.000,307,11078435,-795,0,1699023995,13021.543492709992,107.55062028000248,54383.84804088
2023-11-03,15:06:37.000,307,11078381,-795,0,1699023996,13021.422239129992,107.55766941000184,54383.70829848
2023-11-03,15:06:38.000,307,11078365,-795,0,1699023997,13021.408766510001,107.55766941000184,54383.722272720006
2023-11-03,15:06:39.000,307,11078352,-795,0,1699023998,13021.556965329997,107.54357115000312,54383.771182560005
2023-11-03,15:06:40.000,307,11078413,-795,0,1699023999,13021.617592119997,107.5153746299984,54383.93188632001
2023-11-03,15:06:41.000,307,11078398,-795,0,1699024000,13021.597383189997,107.52242375999776,54383.87598936
2023-11-03,15:06:42.000,307,11078380,-795,0,1699024001,13021.577174259997,107.54357115000312,54383.869002240004
2023-11-03,15:06:43.000,307,11078401,-795,0,1699024002,13021.550229020002,107.54357115000312,54383.77816968
2023-11-03,15:06:44.000,307,11078393,-795,0,1699024003,13021.536756399997,107.5647185400012,54383.76419544001
2023-11-03,15:06:45.000,307,11078389,-795,0,1699024004,13021.604119499993,107.53652202000376,54383.84804088
2023-11-03,15:06:46.000,307,11078428,-795,0,1699024005,13021.543492709992,107.55062028000248,54383.855028
2023-11-03,15:06:47.000,307,11078422,-795,0,1699024006,13021.509811160002,107.57176767000055,54383.80611816
2023-11-03,15:06:48.000,307,11078428,-795,0,1699024007,13021.516547469997,107.55766941000184,54383.76419544001
2023-11-03,15:06:49.000,307,11078440,-795,0,1699024008,13021.536756399997,107.57176767000055,54383.820092400005
2023-11-03,15:06:50.000,307,11078420,-795,0,1699024009,13021.550229020002,107.57176767000055,54383.869002240004
2023-11-03,15:06:51.000,307,11078401,-795,0,1699024010,13021.503074849992,107.63520984000206,54383.75720832
2023-11-03,15:06:52.000,307,11078432,-795,0,1699024011,13021.523283779992,107.67750461999822,54383.79913104
2023-11-03,15:06:53.000,307,11078424,-795,0,1699024012,13021.375084959996,107.71979940000165,54383.58253032
2023-11-03,15:06:54.000,307,11078416,-795,0,1699024013,13021.334667099996,107.76914331000444,54383.5406076
2023-11-03,15:06:55.000,307,11078393,-795,0,1699024014,13021.267304,107.80438896000123,54383.603491680005
2023-11-03,15:06:56.000,307,11078410,-795,0,1699024015,13021.092159939995,107.79733983000187,54383.435800800005
2023-11-03,15:06:57.000,307,11078398,-795,0,1699024016,13020.869861709994,107.71979940000165,54383.28907128001
2023-11-03,15:06:58.000,307,11078380,-795,0,1699024017,13020.607145619993,107.30390073000308,54382.89080544
2023-11-03,15:06:59.000,307,11078395,-795,0,1699024018,13020.613881929989,106.73997033000342,54382.646256240005
2023-11-03,15:07:00.000,307,11078402,-795,0,1699024019,13021.16625935,106.13374515000032,54382.63926912001
2023-11-03,15:07:01.000,307,11078395,-795,0,1699024020,13021.900517139999,106.01390994000394,54382.716127440006
2023-11-03,15:07:02.000,307,11078351,-795,0,1699024021,13022.32490467,106.35931731000164,54382.80696000001
2023-11-03,15:07:03.000,307,11078406,-795,0,1699024022,13022.42594932,106.8598055399998,54383.09343192001
2023-11-03,15:07:04.000,307,11078348,-795,0,1699024023,13022.291223119995,107.14881987000263,54383.42881368001
2023-11-03,15:07:05.000,307,11078378,-795,0,1699024024,13022.10260644,107.32504812000116,54383.51265912
2023-11-03,15:07:06.000,307,11078354,-795,0,1699024025,13021.934198689989,107.39553942000202,54383.56855608
2023-11-03,15:07:07.000,307,11078359,-795,0,1699024026,13021.745582009993,107.38849029000266,54383.435800800005
2023-11-03,15:07:08.000,307,11078410,-715,0,1699024027,13021.664746289993,107.40963768000074,54383.54759472001
2023-11-03,15:07:09.000,307,11078441,-795,0,1699024028,13021.644537359993,107.4166868100001,54383.62445304001
2023-11-03,15:07:10.000,307,11078411,-795,0,1699024029,13021.610855810002,107.39553942000202,54383.65938864
2023-11-03,15:07:11.000,307,11078364,-795,0,1699024030,13021.583910569992,107.34619550999923,54383.71528560001
2023-11-03,15:07:12.000,307,11078369,-795,0,1699024031,13021.489602230002,107.39553942000202,54383.603491680005
2023-11-03,15:07:13.000,307,11078394,-795,0,1699024032,13021.476129609997,107.34619550999923,54383.52663336001
2023-11-03,15:07:14.000,307,11078355,-795,0,1699024033,13021.476129609997,107.33914637999987,54383.59650456001
2023-11-03,15:07:15.000,307,11078433,-795,0,1699024034,13021.449184370002,107.31094986000244,54383.64541440001
2023-11-03,15:07:16.000,307,11078437,-795,0,1699024035,13021.408766510001,107.38849029000266,54383.58951744
2023-11-03,15:07:17.000,307,11078375,-795,0,1699024036,13021.415502819997,107.3179989900018,54383.62445304001
2023-11-03,15:07:18.000,307,11078381,-795,0,1699024037,13021.375084959996,107.32504812000116,54383.63842728
2023-11-03,15:07:19.000,307,11078391,-795,0,1699024038,13021.503074849992,107.30390073000308,54383.79214392001
2023-11-03,15:07:20.000,307,11078395,-795,0,1699024039,13021.455920679997,107.30390073000308,54383.84105376001
2023-11-03,15:07:21.000,307,11078440,-795,0,1699024040,13021.476129609997,107.30390073000308,54383.79913104
2023-11-03,15:07:22.000,307,11078367,-795,0,1699024041,13021.402030199992,107.33914637999987,54383.79214392001
2023-11-03,15:07:23.000,307,11078370,-795,0,1699024042,13021.388557580001,107.28980247000436,54383.58951744
2023-11-03,15:07:24.000,307,11078389,-795,0,1699024043,13021.361612339992,107.33209725000052,54383.652401520005
2023-11-03,15:07:25.000,307,11078382,-795,0,1699024044,13021.442448059992,107.31094986000244,54383.65938864
2023-11-03,15:07:26.000,307,11078387,-795,0,1699024045,13021.422239129992,107.33209725000052,54383.72925984
2023-11-03,15:07:27.000,307,11078427,-795,0,1699024046,13021.415502819997,107.32504812000116,54383.68733712
2023-11-03,15:07:28.000,307,11078410,-795,0,1699024047,13021.381821269992,107.33209725000052,54383.63144016
2023-11-03,15:07:29.000,307,11078407,-795,0,1699024048,13021.442448059992,107.3179989900018,54383.76419544001
2023-11-03,15:07:30.000,307,11078402,-795,0,1699024049,13021.375084959996,107.37439203000395,54383.73624696
2023-11-03,15:07:31.000,307,11078452,-795,0,1699024050,13021.361612339992,107.34619550999923,54383.64541440001
2023-11-03,15:07:32.000,307,11078410,-795,0,1699024051,13021.348139720001,107.37439203000395,54383.63144016
2023-11-03,15:07:33.000,307,11078425,-795,0,1699024052,13021.348139720001,107.36029376999795,54383.68035
2023-11-03,15:07:34.000,307,11078383,-795,0,1699024053,13021.267304,107.32504812000116,54383.771182560005
2023-11-03,15:07:35.000,307,11078414,-795,0,1699024054,13021.327930790001,107.32504812000116,54383.7851568
2023-11-03,15:07:36.000,307,11078435,-795,0,1699024055,13021.274040309996,107.32504812000116,54383.75720832
2023-11-03,15:07:37.000,307,11078375,-795,0,1699024056,13021.321194479991,107.36029376999795,54383.63842728
2023-11-03,15:07:38.000,307,11078388,-795,0,1699024057,13021.300985549991,107.30390073000308,54383.50567200001
2023-11-03,15:07:39.000,307,11078405,-795,0,1699024058,13021.213413519996,107.32504812000116,54383.44977504
2023-11-03,15:07:40.000,307,11078440,-795,0,1699024059,13021.348139720001,107.38849029000266,54383.62445304001
2023-11-03,15:07:41.000,307,11078406,-795,0,1699024060,13021.307721860001,107.4166868100001,54383.63842728
2023-11-03,15:07:42.000,307,11078394,-795,0,1699024061,13021.17973196999,107.37439203000395,54383.51964624
2023-11-03,15:07:43.000,307,11078394,-795,0,1699024062,13021.274040309996,107.38849029000266,54383.5406076
2023-11-03,15:07:44.000,307,11078372,-795,0,1699024063,13021.354876029996,107.36734290000459,54383.701311360004
2023-11-03,15:07:45.000,307,11078415,-755,0,1699024064,13021.354876029996,107.37439203000395,54383.63842728
2023-11-03,15:07:46.000,307,11078353,-795,0,1699024065,13021.334667099996,107.43078506999882,54383.701311360004
2023-11-03,15:07:47.000,307,11078387,-795,0,1699024066,13021.300985549991,107.39553942000202,54383.54759472001
2023-11-03,15:07:48.000,307,11078364,-795,0,1699024067,13021.327930790001,107.43078506999882,54383.59650456001
2023-11-03,15:07:49.000,307,11078393,-795,0,1699024068,13021.375084959996,107.39553942000202,54383.652401520005
2023-11-03,15:07:50.000,307,11078377,-795,0,1699024069,13021.321194479991,107.42373593999946,54383.71528560001
2023-11-03,15:07:51.000,307,11078467,-795,0,1699024070,13021.381821269992,107.40258855000138,54383.73624696
2023-11-03,15:07:52.000,307,11078405,-795,0,1699024071,13021.321194479991,107.42373593999946,54383.64541440001
2023-11-03,15:07:53.000,307,11078379,-795,0,1699024072,13021.327930790001,107.40258855000138,54383.554581840006
2023-11-03,15:07:54.000,307,11078405,-795,0,1699024073,13021.354876029996,107.43078506999882,54383.64541440001
2023-11-03,15:07:55.000,307,11078374,-795,0,1699024074,13021.375084959996,107.4166868100001,54383.64541440001
2023-11-03,15:07:56.000,307,11078415,-795,0,1699024075,13021.422239129992,107.39553942000202,54383.666375759996
2023-11-03,15:07:57.000,307,11078413,-795,0,1699024076,13021.341403409991,107.37439203000395,54383.484710640005
2023-11-03,15:07:58.000,307,11078414,-795,0,1699024077,13021.388557580001,107.38849029000266,54383.64541440001
2023-11-03,15:07:59.000,307,11078425,-795,0,1699024078,13021.462656989992,107.3814411600033,54383.81310528001
2023-11-03,15:08:00.000,307,11078474,-795,0,1699024079,13021.462656989992,107.32504812000116,54383.80611816
2023-11-03,15:08:01.000,307,11078385,-795,0,1699024080,13021.435711749997,107.31094986000244,54383.70829848
2023-11-03,15:08:02.000,307,11078396,-795,0,1699024081,13021.408766510001,107.32504812000116,54383.76419544001
2023-11-03,15:08:03.000,307,11078460,-795,0,1699024082,13021.334667099996,107.31094986000244,54383.52663336001
2023-11-03,15:08:04.000,307,11078334,-795,0,1699024083,13021.327930790001,107.28980247000436,54383.59650456001
2023-11-03,15:08:05.000,307,11078403,-795,0,1699024084,13021.462656989992,107.28275333999773,54383.69432424001
2023-11-03,15:08:06.000,307,11078390,-795,0,1699024085,13021.469393300002,107.3179989900018,54383.67336288001
2023-11-03,15:08:07.000,307,11078393,-795,0,1699024086,13021.496338539997,107.31094986000244,54383.75720832
2023-11-03,15:08:08.000,307,11078450,-795,0,1699024087,13021.428975440002,107.30390073000308,54383.72925984
2023-11-03,15:08:09.000,307,11078424,-795,0,1699024088,13021.428975440002,107.28275333999773,54383.61746592
2023-11-03,15:08:10.000,307,11078385,-795,0,1699024089,13021.449184370002,107.24045856000157,54383.7851568
2023-11-03,15:08:11.000,307,11078444,-795,0,1699024090,13021.455920679997,107.24750769000093,54383.666375759996
2023-11-03,15:08:12.000,307,11078398,-795,0,1699024091,13021.442448059992,107.27570420999837,54383.722272720006
2023-11-03,15:08:13.000,307,11078395,-795,0,1699024092,13021.395293889997,107.25455682000029,54383.6104788
2023-11-03,15:08:14.000,307,11078444,-795,0,1699024093,13021.341403409991,107.21226204000413,54383.59650456001
2023-11-03,15:08:15.000,307,11078385,-795,0,1699024094,13021.462656989992,107.21226204000413,54383.71528560001
2023-11-03,15:08:16.000,307,11078425,-795,0,1699024095,13021.449184370002,107.19111464999878,54383.76419544001
2023-11-03,15:08:17.000,307,11078417,-795,0,1699024096,13021.469393300002,107.20521291000478,54383.771182560005
2023-11-03,15:08:18.000,307,11078390,-795,0,1699024097,13021.375084959996,107.19111464999878,54383.6104788
2023-11-03,15:08:19.000,307,11078449,-795,0,1699024098,13021.395293889997,107.14177074000327,54383.67336288001
2023-11-03,15:08:20.000,307,11078430,-795,0,1699024099,13021.395293889997,107.14177074000327,54383.666375759996
2023-11-03,15:08:21.000,307,11078386,-795,0,1699024100,13021.422239129992,107.14177074000327,54383.6104788
2023-11-03,15:08:22.000,307,11078375,-795,0,1699024101,13021.314458169996,107.1065250899992,54383.47772352001
2023-11-03,15:08:23.000,307,11078365,-795,0,1699024102,13021.375084959996,107.1065250899992,54383.57554320001
2023-11-03,15:08:24.000,307,11078411,-795,0,1699024103,13021.422239129992,107.1065250899992,54383.722272720006
2023-11-03,15:08:25.000,307,11078365,-795,0,1699024104,13021.415502819997,107.11357421999855,54383.68733712
2023-11-03,15:08:26.000,307,11078376,-795,0,1699024105,13021.415502819997,107.11357421999855,54383.63144016
2023-11-03,15:08:27.000,307,11078392,-795,0,1699024106,13021.341403409991,107.06423031000304,54383.42182656
2023-11-03,15:08:28.000,307,11078394,-795,0,1699024107,13021.375084959996,107.04308291999769,54383.533620480004
2023-11-03,15:08:29.000,307,11078395,-795,0,1699024108,13021.422239129992,107.09947595999984,54383.666375759996
2023-11-03,15:08:30.000,307,11078386,-795,0,1699024109,13021.422239129992,107.0712794400024,54383.62445304001
2023-11-03,15:08:31.000,307,11078371,-795,0,1699024110,13021.402030199992,107.0712794400024,54383.63144016
2023-11-03,15:08:32.000,307,11078381,-795,0,1699024111,13021.388557580001,107.06423031000304,54383.61746592
2023-11-03,15:08:33.000,307,11078449,-795,0,1699024112,13021.287512930001,107.02898465999897,54383.268109920005
2023-11-03,15:08:34.000,307,11078411,-795,0,1699024113,13021.482865919992,107.05013205000432,54383.63842728
2023-11-03,15:08:35.000,307,11078385,-795,0,1699024114,13021.402030199992,107.04308291999769,54383.58253032
2023-11-03,15:08:36.000,307,11078417,-795,0,1699024115,13021.422239129992,107.00783727000089,54383.67336288001
2023-11-03,15:08:37.000,307,11078406,-795,0,1699024116,13021.428975440002,107.03603378999833,54383.666375759996
2023-11-03,15:08:38.000,307,11078461,-795,0,1699024117,13021.267304,107.00783727000089,54383.45676216001
2023-11-03,15:08:39.000,307,11078404,-795,0,1699024118,13021.388557580001,107.02898465999897,54383.70829848
2023-11-03,15:08:40.000,307,11078395,-795,0,1699024119,13021.361612339992,107.0712794400024,54383.533620480004
2023-11-03,15:08:41.000,307,11078377,-795,0,1699024120,13021.422239129992,107.05718118000368,54383.834066639996
2023-11-03,15:08:42.000,307,11078424,-795,0,1699024121,13021.422239129992,107.03603378999833,54383.7851568
2023-11-03,15:08:43.000,307,11078431,-795,0,1699024122,13021.348139720001,107.04308291999769,54383.603491680005
2023-11-03,15:08:44.000,307,11078398,-795,0,1699024123,13021.294249239996,107.07832857000176,54383.603491680005
2023-11-03,15:08:45.000,307,11078431,-795,0,1699024124,13021.294249239996,107.09242683000048,54383.58951744
2023-11-03,15:08:46.000,307,11078416,-795,0,1699024125,13021.354876029996,107.06423031000304,54383.70829848
2023-11-03,15:08:47.000,307,11078399,-795,0,1699024126,13021.368348650001,107.05013205000432,54383.76419544001
2023-11-03,15:08:48.000,307,11078390,-795,0,1699024127,13021.341403409991,107.07832857000176,54383.75720832
2023-11-03,15:08:49.000,307,11078411,-795,0,1699024128,13021.294249239996,107.03603378999833,54383.56156896
2023-11-03,15:08:50.000,307,11078347,-795,0,1699024129,13021.287512930001,107.02193552999961,54383.68733712
2023-11-03,15:08:51.000,307,11078381,-795,0,1699024130,13021.24709507,107.07832857000176,54383.62445304001
2023-11-03,15:08:52.000,307,11078362,-795,0,1699024131,13021.24709507,107.04308291999769,54383.68733712
2023-11-03,15:08:53.000,307,11078429,-795,0,1699024132,13021.233622449996,107.04308291999769,54383.59650456001
2023-11-03,15:08:54.000,307,11078413,-795,0,1699024133,13021.20667721,107.02193552999961,54383.6104788
2023-11-03,15:08:55.000,307,11078419,-795,0,1699024134,13021.220149829991,107.03603378999833,54383.63144016
2023-11-03,15:08:56.000,307,11078355,-795,0,1699024135,13021.287512930001,106.96554249000474,54383.73624696
2023-11-03,15:08:57.000,307,11078433,-795,0,1699024136,13021.24709507,107.00783727000089,54383.73624696
2023-11-03,15:08:58.000,307,11078378,-795,0,1699024137,13021.280776619991,106.97964075000345,54383.65938864
2023-11-03,15:08:59.000,307,11078428,-675,0,1699024138,13021.15952303999,106.99373901000217,54383.52663336001
2023-11-03,15:09:00.000,307,11078363,-795,0,1699024139,13021.20667721,106.95144422999874,54383.56156896
2023-11-03,15:09:01.000,307,11078357,-795,0,1699024140,13021.18646828,106.98668988000281,54383.603491680005
2023-11-03,15:09:02.000,307,11078386,-795,0,1699024141,13021.092159939995,106.9725916200041,54383.50567200001
2023-11-03,15:09:03.000,307,11078401,-795,0,1699024142,13021.03826945999,106.9725916200041,54383.44278792
2023-11-03,15:09:04.000,307,11078383,-795,0,1699024143,13021.16625935,106.9725916200041,54383.62445304001
2023-11-03,15:09:05.000,307,11078385,-795,0,1699024144,13021.13931410999,106.97964075000345,54383.61746592
2023-11-03,15:09:06.000,307,11078384,-795,0,1699024145,13021.11910517999,106.95144422999874,54383.54759472001
2023-11-03,15:09:07.000,307,11078391,-795,0,1699024146,13020.991115289995,106.95144422999874,54383.39387808
2023-11-03,15:09:08.000,307,11078413,-795,0,1699024147,13021.02479684,106.9584933599981,54383.365929600004
2023-11-03,15:09:09.000,307,11078398,-795,0,1699024148,13021.02479684,106.93734597000002,54383.484710640005
2023-11-03,15:09:10.000,307,11078412,-795,0,1699024149,13021.051742079995,106.97964075000345,54383.498684879996
2023-11-03,15:09:11.000,307,11078374,-795,0,1699024150,13021.03826945999,106.98668988000281,54383.54759472001
2023-11-03,15:09:12.000,307,11078406,-795,0,1699024151,13021.00458791,106.95144422999874,54383.42182656
2023-11-03,15:09:13.000,307,11078409,-795,0,1699024152,13021.00458791,106.93029684000066,54383.386890960006
2023-11-03,15:09:14.000,307,11078354,-795,0,1699024153,13021.00458791,106.95144422999874,54383.45676216001
2023-11-03,15:09:15.000,307,11078401,-795,0,1699024154,13021.011324219995,106.90914945000259,54383.41483944
2023-11-03,15:09:16.000,307,11078402,-795,0,1699024155,13021.01806052999,106.93734597000002,54383.44977504
2023-11-03,15:09:17.000,307,11078357,-795,0,1699024156,13020.970906359995,106.9232477100013,54383.44977504
2023-11-03,15:09:18.000,307,11078412,-795,0,1699024157,13020.849652779994,106.94439509999938,54383.35195536
2023-11-03,15:09:19.000,307,11078367,-795,0,1699024158,13020.84291647,106.90210032000323,54383.330993999996
2023-11-03,15:09:20.000,307,11078404,-795,0,1699024159,13021.00458791,106.88095292999787,54383.603491680005
2023-11-03,15:09:21.000,307,11078338,-795,0,1699024160,13020.91701587999,106.90210032000323,54383.58951744
2023-11-03,15:09:22.000,307,11078409,-795,0,1699024161,13020.890070639995,106.89505119000387,54383.57554320001
2023-11-03,15:09:23.000,307,11078411,-795,0,1699024162,13020.890070639995,106.93029684000066,54383.47772352001
2023-11-03,15:09:24.000,307,11078321,-795,0,1699024163,13020.869861709994,106.91619858000195,54383.435800800005
2023-11-03,15:09:25.000,307,11078385,-795,0,1699024164,13020.89680694999,106.90210032000323,54383.56156896
2023-11-03,15:09:26.000,307,11078391,-795,0,1699024165,13020.869861709994,106.91619858000195,54383.56156896
2023-11-03,15:09:27.000,307,11078385,-795,0,1699024166,13020.83618015999,106.9232477100013,54383.44977504
2023-11-03,15:09:28.000,307,11078414,-795,0,1699024167,13020.83618015999,106.91619858000195,54383.42182656
2023-11-03,15:09:29.000,307,11078411,-795,0,1699024168,13020.849652779994,106.91619858000195,54383.56156896
2023-11-03,15:09:30.000,307,11078356,-795,0,1699024169,13020.84291647,106.9232477100013,54383.554581840006
2023-11-03,15:09:31.000,307,11078426,-795,0,1699024170,13020.85638908999,106.88095292999787,54383.49169776
2023-11-03,15:09:32.000,307,11078403,-795,0,1699024171,13020.809234919994,106.93029684000066,54383.51964624
2023-11-03,15:09:33.000,307,11078378,-795,0,1699024172,13020.829443849994,106.95144422999874,54383.435800800005
2023-11-03,15:09:34.000,307,11078431,-795,0,1699024173,13020.721662889999,106.91619858000195,54383.35894248001
2023-11-03,15:09:35.000,307,11078391,-795,0,1699024174,13020.748608129994,106.93734597000002,54383.386890960006
2023-11-03,15:09:36.000,307,11078403,-795,0,1699024175,13020.82270754,106.93734597000002,54383.52663336001
2023-11-03,15:09:37.000,307,11078404,-795,0,1699024176,13020.85638908999,106.93734597000002,54383.54759472001
2023-11-03,15:09:38.000,307,11078374,-795,0,1699024177,13020.83618015999,106.98668988000281,54383.52663336001
2023-11-03,15:09:39.000,307,11078404,-795,0,1699024178,13020.85638908999,107.00078814000153,54383.52663336001
2023-11-03,15:09:40.000,307,11078452,-795,0,1699024179,13020.75534443999,107.04308291999769,54383.41483944
2023-11-03,15:09:41.000,307,11078436,-795,0,1699024180,13020.741871819999,107.05013205000432,54383.39387808
2023-11-03,15:09:42.000,307,11078383,-795,0,1699024181,13020.708190269994,107.04308291999769,54383.34496824
2023-11-03,15:09:43.000,307,11078452,-795,0,1699024182,13020.762080749999,107.0712794400024,54383.37291672
2023-11-03,15:09:44.000,307,11078387,-795,0,1699024183,13020.829443849994,107.0712794400024,54383.45676216001
2023-11-03,15:09:45.000,307,11078419,-795,0,1699024184,13020.82270754,107.09242683000048,54383.46374928
2023-11-03,15:09:46.000,307,11078362,-795,0,1699024185,13020.809234919994,107.09242683000048,54383.41483944
2023-11-03,15:09:47.000,307,11078399,-795,0,1699024186,13020.79576229999,107.09242683000048,54383.386890960006
2023-11-03,15:09:48.000,307,11078409,-795,0,1699024187,13020.701453959999,107.0712794400024,54383.33798112001
2023-11-03,15:09:49.000,307,11078375,-795,0,1699024188,13020.721662889999,107.12767248000455,54383.268109920005
2023-11-03,15:09:50.000,307,11078408,-795,0,1699024189,13020.714926579989,107.12062334999791,54383.46374928
2023-11-03,15:09:51.000,307,11078425,-795,0,1699024190,13020.802498609999,107.12767248000455,54383.41483944
2023-11-03,15:09:52.000,307,11078465,-795,0,1699024191,13020.748608129994,107.13472161000391,54383.45676216001
2023-11-03,15:09:53.000,307,11078395,-795,0,1699024192,13020.708190269994,107.15586900000199,54383.2960584
2023-11-03,15:09:54.000,307,11078362,-795,0,1699024193,13020.748608129994,107.13472161000391,54383.33798112001
2023-11-03,15:09:55.000,307,11078388,-795,0,1699024194,13020.75534443999,107.16291813000134,54383.40785232001
2023-11-03,15:09:56.000,307,11078423,-795,0,1699024195,13020.762080749999,107.17701639000006,54383.45676216001
2023-11-03,15:09:57.000,307,11078449,-795,0,1699024196,13020.674508719989,107.19816377999814,54383.26112280001
2023-11-03,15:09:58.000,307,11078426,-795,0,1699024197,13020.667772409994,107.18406551999942,54383.28907128001
2023-11-03,15:09:59.000,307,11078374,-795,0,1699024198,13020.789025989994,107.19111464999878,54383.435800800005
2023-11-03,15:10:00.000,307,11078402,-795,0,1699024199,13020.741871819999,107.23340943000221,54383.57554320001
2023-11-03,15:10:01.000,307,11078411,-795,0,1699024200,13020.75534443999,107.28980247000436,54383.47772352001
2023-11-03,15:10:02.000,307,11078430,-795,0,1699024201,13020.782289679999,107.27570420999837,54383.51964624
2023-11-03,15:10:03.000,307,11078389,-795,0,1699024202,13020.714926579989,107.26865507999901,54383.330993999996
2023-11-03,15:10:04.000,307,11078382,-795,0,1699024203,13020.721662889999,107.27570420999837,54383.45676216001
2023-11-03,15:10:05.000,307,11078379,-795,0,1699024204,13020.741871819999,107.33209725000052,54383.52663336001
2023-11-03,15:10:06.000,307,11078443,-795,0,1699024205,13020.714926579989,107.33209725000052,54383.5406076
2023-11-03,15:10:07.000,307,11078375,-795,0,1699024206,13020.694717649989,107.34619550999923,54383.46374928
2023-11-03,15:10:08.000,307,11078405,-795,0,1699024207,13020.694717649989,107.36029376999795,54383.50567200001
2023-11-03,15:10:09.000,307,11078413,-795,0,1699024208,13020.768817059994,107.36734290000459,54383.6104788
2023-11-03,15:10:10.000,307,11078411,-795,0,1699024209,13020.735135509989,107.3532446399986,54383.58253032
2023-11-03,15:10:11.000,307,11078400,-795,0,1699024210,13020.694717649989,107.36734290000459,54383.51964624
2023-11-03,15:10:12.000,307,11078434,-795,0,1699024211,13020.708190269994,107.39553942000202,54383.603491680005
2023-11-03,15:10:13.000,307,11078422,-795,0,1699024212,13020.627354549993,107.42373593999946,54383.39387808
2023-11-03,15:10:14.000,307,11078426,-795,0,1699024213,13020.627354549993,107.43783419999818,54383.47772352001
2023-11-03,15:10:15.000,307,11078372,-795,0,1699024214,13020.687981339994,107.46603072000289,54383.63842728
2023-11-03,15:10:16.000,307,11078436,-795,0,1699024215,13020.647563479994,107.42373593999946,54383.62445304001
2023-11-03,15:10:17.000,307,11078402,-795,0,1699024216,13020.640827169998,107.43078506999882,54383.59650456001
2023-11-03,15:10:18.000,307,11078356,-795,0,1699024217,13020.613881929989,107.42373593999946,54383.435800800005
2023-11-03,15:10:19.000,307,11078423,-795,0,1699024218,13020.580200379998,107.45193246000417,54383.51265912
2023-11-03,15:10:20.000,307,11078389,-795,0,1699024219,13020.586936689993,107.45193246000417,54383.59650456001
2023-11-03,15:10:21.000,307,11078392,-795,0,1699024220,13020.607145619993,107.47307985000225,54383.56855608
2023-11-03,15:10:22.000,307,11078397,-795,0,1699024221,13020.445474179993,107.45898159000353,54383.498684879996
2023-11-03,15:10:23.000,307,11078411,-795,0,1699024222,13020.485892039993,107.48717811000097,54383.49169776
2023-11-03,15:10:24.000,307,11078440,-795,0,1699024223,13020.533046209988,107.48012898000161,54383.59650456001
2023-11-03,15:10:25.000,307,11078416,-795,0,1699024224,13020.546518829993,107.49422724000033,54383.498684879996
2023-11-03,15:10:26.000,307,11078386,-795,0,1699024225,13020.519573589998,107.47307985000225,54383.51964624
2023-11-03,15:10:27.000,307,11078385,-795,0,1699024226,13020.458946799998,107.48012898000161,54383.33798112001
2023-11-03,15:10:28.000,307,11078374,-795,0,1699024227,13020.485892039993,107.4166868100001,54383.42881368001
2023-11-03,15:10:29.000,307,11078381,-795,0,1699024228,13020.526309899993,107.43078506999882,54383.498684879996
2023-11-03,15:10:30.000,307,11078423,-795,0,1699024229,13020.526309899993,107.42373593999946,54383.57554320001
2023-11-03,15:10:31.000,307,11078365,-795,0,1699024230,13020.533046209988,107.40963768000074,54383.51964624
2023-11-03,15:10:32.000,307,11078384,-795,0,1699024231,13020.512837279988,107.39553942000202,54383.533620480004
2023-11-03,15:10:33.000,307,11078425,-795,0,1699024232,13020.479155729998,107.4166868100001,54383.37291672
2023-11-03,15:10:34.000,307,11078325,-795,0,1699024233,13020.553255139988,107.40258855000138,54383.42182656
2023-11-03,15:10:35.000,307,11078425,-795,0,1699024234,13020.526309899993,107.3814411600033,54383.4707364
2023-11-03,15:10:36.000,307,11078380,-795,0,1699024235,13020.526309899993,107.36734290000459,54383.4707364
2023-11-03,15:10:37.000,307,11078371,-795,0,1699024236,13020.458946799998,107.36029376999795,54383.37990384001
2023-11-03,15:10:38.000,307,11078364,-795,0,1699024237,13020.445474179993,107.36734290000459,54383.40785232001
2023-11-03,15:10:39.000,307,11078371,-795,0,1699024238,13020.479155729998,107.36734290000459,54383.57554320001
2023-11-03,15:10:40.000,307,11078445,-795,0,1699024239,13020.539782519998,107.37439203000395,54383.603491680005
2023-11-03,15:10:41.000,307,11078398,-795,0,1699024240,13020.553255139988,107.37439203000395,54383.65938864
2023-11-03,15:10:42.000,307,11078346,-795,0,1699024241,13020.432001560002,107.3814411600033,54383.498684879996
2023-11-03,15:10:43.000,307,11078414,-795,0,1699024242,13020.506100969993,107.36734290000459,54383.51265912
2023-11-03,15:10:44.000,307,11078437,-795,0,1699024243,13020.458946799998,107.34619550999923,54383.4707364
2023-11-03,15:10:45.000,307,11078471,-795,0,1699024244,13020.512837279988,107.37439203000395,54383.63842728
2023-11-03,15:10:46.000,307,11078365,-795,0,1699024245,13020.512837279988,107.34619550999923,54383.58253032
2023-11-03,15:10:47.000,307,11078394,-795,0,1699024246,13020.472419420003,107.38849029000266,54383.58253032
2023-11-03,15:10:48.000,307,11078423,-795,0,1699024247,13020.492628350003,107.36734290000459,54383.554581840006
2023-11-03,15:10:49.000,307,11078398,-795,0,1699024248,13020.492628350003,107.40258855000138,54383.701311360004
2023-11-03,15:10:50.000,307,11078375,-795,0,1699024249,13020.438737869998,107.40258855000138,54383.554581840006
2023-11-03,15:10:51.000,307,11078432,-795,0,1699024250,13020.425265249993,107.4166868100001,54383.554581840006
2023-11-03,15:10:52.000,307,11078436,-795,0,1699024251,13020.432001560002,107.4166868100001,54383.603491680005
2023-11-03,15:10:53.000,307,11078407,-795,0,1699024252,13020.364638459992,107.44488333000481,54383.42182656
2023-11-03,15:10:54.000,307,11078396,-795,0,1699024253,13020.391583700002,107.45193246000417,54383.52663336001
2023-11-03,15:10:55.000,307,11078431,-795,0,1699024254,13020.425265249993,107.44488333000481,54383.57554320001
2023-11-03,15:10:56.000,307,11078404,-795,0,1699024255,13020.499364659998,107.45898159000353,54383.68035
2023-11-03,15:10:57.000,307,11078402,-795,0,1699024256,13020.492628350003,107.47307985000225,54383.603491680005
2023-11-03,15:10:58.000,307,11078335,-795,0,1699024257,13020.452210490002,107.43078506999882,54383.56156896
2023-11-03,15:10:59.000,307,11078393,-795,0,1699024258,13020.445474179993,107.46603072000289,54383.6104788
2023-11-03,15:11:00.000,307,11078395,-795,0,1699024259,13020.452210490002,107.50127636999969,54383.58951744
2023-11-03,15:11:01.000,307,11078461,-795,0,1699024260,13020.472419420003,107.5294728900044,54383.59650456001
2023-11-03,15:11:02.000,307,11078393,-795,0,1699024261,13020.330956910002,107.49422724000033,54383.46374928
2023-11-03,15:11:03.000,307,11078433,-795,0,1699024262,13020.438737869998,107.49422724000033,54383.54759472001
2023-11-03,15:11:04.000,307,11078388,-795,0,1699024263,13020.492628350003,107.55766941000184,54383.59650456001
2023-11-03,15:11:05.000,307,11078378,-795,0,1699024264,13020.479155729998,107.5153746299984,54383.58951744
2023-11-03,15:11:06.000,307,11078383,-795,0,1699024265,13020.418528939997,107.57176767000055,54383.52663336001
2023-11-03,15:11:07.000,307,11078414,-795,0,1699024266,13020.337693219997,107.54357115000312,54383.37291672
2023-11-03,15:11:08.000,307,11078406,-795,0,1699024267,13020.378111079997,107.6281607100027,54383.435800800005
2023-11-03,15:11:09.000,307,11078390,-795,0,1699024268,13020.465683109993,107.57881679999991,54383.484710640005
2023-11-03,15:11:10.000,307,11078394,-795,0,1699024269,13020.458946799998,107.6281607100027,54383.57554320001
2023-11-03,15:11:11.000,307,11078376,-795,0,1699024270,13020.506100969993,107.62111158000334,54383.59650456001
2023-11-03,15:11:12.000,307,11078456,-795,0,1699024271,13020.465683109993,107.6281607100027,54383.58253032
2023-11-03,15:11:13.000,307,11078439,-795,0,1699024272,13020.458946799998,107.60701332000463,54383.47772352001
2023-11-03,15:11:14.000,307,11078358,-795,0,1699024273,13020.458946799998,107.65635723000014,54383.603491680005
2023-11-03,15:11:15.000,307,11078379,-795,0,1699024274,13020.492628350003,107.61406245000398,54383.56855608
2023-11-03,15:11:16.000,307,11078384,-795,0,1699024275,13020.465683109993,107.63520984000206,54383.5406076
2023-11-03,15:11:17.000,307,11078397,-795,0,1699024276,13020.405056319993,107.60701332000463,54383.435800800005
2023-11-03,15:11:18.000,307,11078385,-795,0,1699024277,13020.405056319993,107.64930810000078,54383.484710640005
2023-11-03,15:11:19.000,307,11078389,-795,0,1699024278,13020.492628350003,107.6281607100027,54383.63842728
2023-11-03,15:11:20.000,307,11078422,-795,0,1699024279,13020.553255139988,107.6634063599995,54383.68035
2023-11-03,15:11:21.000,307,11078426,-795,0,1699024280,13020.546518829993,107.62111158000334,54383.62445304001
2023-11-03,15:11:22.000,307,11078381,-795,0,1699024281,13020.485892039993,107.68455375000485,54383.70829848
2023-11-03,15:11:23.000,307,11078381,-795,0,1699024282,13020.458946799998,107.64225897000142,54383.51265912
2023-11-03,15:11:24.000,307,11078444,-795,0,1699024283,13020.472419420003,107.67045548999886,54383.63144016
2023-11-03,15:11:25.000,307,11078383,-795,0,1699024284,13020.512837279988,107.67045548999886,54383.652401520005
2023-11-03,15:11:26.000,307,11078473,-795,0,1699024285,13020.559991449998,107.6634063599995,54383.72925984
2023-11-03,15:11:27.000,307,11078431,-795,0,1699024286,13020.600409309998,107.65635723000014,54383.79214392001
2023-11-03,15:11:28.000,307,11078408,-795,0,1699024287,13020.533046209988,107.64225897000142,54383.77816968
2023-11-03,15:11:29.000,307,11078435,-795,0,1699024288,13020.580200379998,107.63520984000206,54383.7851568
2023-11-03,15:11:30.000,307,11078379,-795,0,1699024289,13020.485892039993,107.64225897000142,54383.603491680005
2023-11-03,15:11:31.000,307,11078447,-795,0,1699024290,13020.519573589998,107.64225897000142,54383.71528560001
2023-11-03,15:11:32.000,307,11078462,-795,0,1699024291,13020.492628350003,107.65635723000014,54383.72925984
2023-11-03,15:11:33.000,307,11078405,-795,0,1699024292,13020.458946799998,107.65635723000014,54383.6104788
2023-11-03,15:11:34.000,307,11078416,-795,0,1699024293,13020.472419420003,107.69160288000421,54383.64541440001
2023-11-03,15:11:35.000,307,11078413,-795,0,1699024294,13020.519573589998,107.65635723000014,54383.84804088
2023-11-03,15:11:36.000,307,11078459,-795,0,1699024295,13020.472419420003,107.67045548999886,54383.84804088
2023-11-03,15:11:37.000,307,11078402,-795,0,1699024296,13020.499364659998,107.64225897000142,54383.86201512001
2023-11-03,15:11:38.000,307,11078363,-795,0,1699024297,13020.378111079997,107.65635723000014,54383.68733712
2023-11-03,15:11:39.000,307,11078392,-795,0,1699024298,13020.465683109993,107.65635723000014,54383.722272720006
2023-11-03,15:11:40.000,307,11078384,-795,0,1699024299,13020.351165840002,107.70570114000293,54383.652401520005
2023-11-03,15:11:41.000,307,11078424,-795,0,1699024300,13020.425265249993,107.64930810000078,54383.77816968
2023-11-03,15:11:42.000,307,11078409,-795,0,1699024301,13020.364638459992,107.726848530001,54383.72925984
2023-11-03,15:11:43.000,307,11078395,-795,0,1699024302,13020.250121190002,107.726848530001,54383.63144016
2023-11-03,15:11:44.000,307,11078401,-795,0,1699024303,13020.371374770002,107.726848530001,54383.80611816
2023-11-03,15:11:45.000,307,11078417,-795,0,1699024304,13020.378111079997,107.73389766000037,54383.77816968
2023-11-03,15:11:46.000,307,11078390,-795,0,1699024305,13020.330956910002,107.75504504999844,54383.70829848
2023-11-03,15:11:47.000,307,11078398,-795,0,1699024306,13020.290539050002,107.71979940000165,54383.58951744
2023-11-03,15:11:48.000,307,11078395,-795,0,1699024307,13020.270330120002,107.76914331000444,54383.64541440001
2023-11-03,15:11:49.000,307,11078386,-795,0,1699024308,13020.304011669992,107.75504504999844,54383.62445304001
2023-11-03,15:11:50.000,307,11078388,-795,0,1699024309,13020.304011669992,107.7761924400038,54383.70829848
2023-11-03,15:11:51.000,307,11078397,-795,0,1699024310,13020.283802739992,107.7761924400038,54383.63144016
2023-11-03,15:11:52.000,307,11078392,-795,0,1699024311,13020.324220599992,107.81143809000059,54383.7502212
2023-11-03,15:11:53.000,307,11078424,-795,0,1699024312,13020.283802739992,107.74094678999973,54383.68733712
2023-11-03,15:11:54.000,307,11078428,-795,0,1699024313,13020.290539050002,107.79029070000252,54383.72925984
2023-11-03,15:11:55.000,307,11078392,-795,0,1699024314,13020.297275359997,107.81143809000059,54383.71528560001
2023-11-03,15:11:56.000,307,11078423,-795,0,1699024315,13020.263593809992,107.82553634999931,54383.72925984
2023-11-03,15:11:57.000,307,11078358,-795,0,1699024316,13020.236648569997,107.83963460999803,54383.56156896
2023-11-03,15:11:58.000,307,11078396,-795,0,1699024317,13020.169285470001,107.85373287000402,54383.6104788
2023-11-03,15:11:59.000,307,11078431,-795,0,1699024318,13020.270330120002,107.81143809000059,54383.7502212
2023-11-03,15:12:00.000,307,11078368,-795,0,1699024319,13020.256857499997,107.86783113000274,54383.79913104
2023-11-03,15:12:01.000,307,11078408,-795,0,1699024320,13020.263593809992,107.82553634999931,54383.76419544001
2023-11-03,15:12:02.000,307,11078426,-795,0,1699024321,13020.256857499997,107.83258547999867,54383.701311360004
2023-11-03,15:12:03.000,307,11078415,-795,0,1699024322,13020.243384879992,107.83963460999803,54383.64541440001
2023-11-03,15:12:04.000,307,11078400,-795,0,1699024323,13020.169285470001,107.83963460999803,54383.69432424001
2023-11-03,15:12:05.000,307,11078421,-795,0,1699024324,13020.229912260002,107.86078200000338,54383.76419544001
2023-11-03,15:12:06.000,307,11078426,-795,0,1699024325,13020.243384879992,107.83258547999867,54383.771182560005
2023-11-03,15:12:07.000,307,11078385,-795,0,1699024326,13020.229912260002,107.86078200000338,54383.722272720006
2023-11-03,15:12:08.000,307,11078411,-795,0,1699024327,13020.223175949992,107.83963460999803,54383.7502212
2023-11-03,15:12:09.000,307,11078452,-795,0,1699024328,13020.229912260002,107.9101259099989,54383.84804088
2023-11-03,15:12:10.000,307,11078394,-795,0,1699024329,13020.182758089992,107.85373287000402,54383.76419544001
2023-11-03,15:12:11.000,307,11078430,-795,0,1699024330,13020.176021779997,107.88192939000146,54383.7851568
2023-11-03,15:12:12.000,307,11078413,-795,0,1699024331,13020.155812849996,107.86078200000338,54383.79214392001
2023-11-03,15:12:13.000,307,11078417,-795,0,1699024332,13020.101922369991,107.88897852000082,54383.6104788
2023-11-03,15:12:14.000,307,11078421,-795,0,1699024333,13020.101922369991,107.86783113000274,54383.72925984
2023-11-03,15:12:15.000,307,11078379,-795,0,1699024334,13020.162549159992,107.85373287000402,54383.87598936
2023-11-03,15:12:16.000,307,11078428,-795,0,1699024335,13020.101922369991,107.83258547999867,54383.74323408001
2023-11-03,15:12:17.000,307,11078399,-795,0,1699024336,13020.149076540001,107.84668374000466,54383.820092400005
2023-11-03,15:12:18.000,307,11078435,-795,0,1699024337,13020.074977129996,107.81848721999995,54383.67336288001
2023-11-03,15:12:19.000,307,11078417,-795,0,1699024338,13020.095186059996,107.86783113000274,54383.63842728
2023-11-03,15:12:20.000,307,11078401,-715,0,1699024339,13020.088449750001,107.8748802600021,54383.7502212
2023-11-03,15:12:21.000,307,11078397,-795,0,1699024340,13020.088449750001,107.86783113000274,54383.68733712
2023-11-03,15:12:22.000,307,11078365,-795,0,1699024341,13020.02782296,107.81143809000059,54383.63842728
2023-11-03,15:12:23.000,307,11078383,-795,0,1699024342,13020.00761403,107.83963460999803,54383.61746592
2023-11-03,15:12:24.000,307,11078423,-795,0,1699024343,13020.034559269996,107.83963460999803,54383.67336288001
2023-11-03,15:12:25.000,307,11078408,-795,0,1699024344,13020.074977129996,107.84668374000466,54383.70829848
2023-11-03,15:12:26.000,307,11078427,-795,0,1699024345,13020.02782296,107.81848721999995,54383.666375759996
2023-11-03,15:12:27.000,307,11078407,-795,0,1699024346,13019.9874051,107.83963460999803,54383.5406076
2023-11-03,15:12:28.000,307,11078415,-795,0,1699024347,13019.94025092999,107.83963460999803,54383.498684879996
2023-11-03,15:12:29.000,307,11078398,-795,0,1699024348,13019.94698724,107.83963460999803,54383.484710640005
2023-11-03,15:12:30.000,307,11078396,-795,0,1699024349,13019.973932479996,107.84668374000466,54383.6104788
2023-11-03,15:12:31.000,307,11078452,-795,0,1699024350,13020.000877719991,107.88192939000146,54383.68035
2023-11-03,15:12:32.000,307,11078404,-795,0,1699024351,13019.953723549996,107.86078200000338,54383.61746592
2023-11-03,15:12:33.000,307,11078411,-795,0,1699024352,13019.973932479996,107.86078200000338,54383.54759472001
2023-11-03,15:12:34.000,307,11078430,-795,0,1699024353,13019.90656938,107.85373287000402,54383.484710640005
2023-11-03,15:12:35.000,307,11078392,-795,0,1699024354,13019.94025092999,107.89602765000018,54383.498684879996
2023-11-03,15:12:36.000,307,11078385,-795,0,1699024355,13019.953723549996,107.88192939000146,54383.554581840006
2023-11-03,15:12:37.000,307,11078364,-715,0,1699024356,13019.92677831,107.90307677999954,54383.554581840006
2023-11-03,15:12:38.000,307,11078444,-795,0,1699024357,13019.872887829995,107.89602765000018,54383.46374928
2023-11-03,15:12:39.000,307,11078456,-795,0,1699024358,13019.872887829995,107.93127330000425,54383.435800800005
2023-11-03,15:12:40.000,307,11078395,-795,0,1699024359,13019.96719617,107.93127330000425,54383.58253032
2023-11-03,15:12:41.000,307,11078385,-795,0,1699024360,13019.90656938,107.99471546999848,54383.58951744
2023-11-03,15:12:42.000,307,11078411,-795,0,1699024361,13019.90656938,107.98061720999976,54383.554581840006
2023-11-03,15:12:43.000,307,11078438,-795,0,1699024362,13019.87962413999,107.98061720999976,54383.37291672
2023-11-03,15:12:44.000,307,11078395,-795,0,1699024363,13019.82573366,108.02996112000255,54383.34496824
2023-11-03,15:12:45.000,307,11078434,-795,0,1699024364,13019.94698724,108.04405938000127,54383.56156896
2023-11-03,15:12:46.000,307,11078412,-795,0,1699024365,13019.92004199999,108.06520676999935,54383.64541440001
2023-11-03,15:12:47.000,307,11078408,-795,0,1699024366,13019.87962413999,108.10750155000278,54383.59650456001
2023-11-03,15:12:48.000,307,11078419,-795,0,1699024367,13019.90656938,108.10045242000342,54383.54759472001
2023-11-03,15:12:49.000,307,11078340,-795,0,1699024368,13019.913305689995,108.12864894000086,54383.652401520005
2023-11-03,15:12:50.000,307,11078391,-795,0,1699024369,13019.92004199999,108.17799285000365,54383.63842728
2023-11-03,15:12:51.000,307,11078468,-795,0,1699024370,13019.92677831,108.19209111000237,54383.67336288001
2023-11-03,15:12:52.000,307,11078364,-795,0,1699024371,13019.96045985999,108.185041980003,54383.58253032
2023-11-03,15:12:53.000,307,11078410,-795,0,1699024372,13019.83920627999,108.26963154000259,54383.44977504
2023-11-03,15:12:54.000,307,11078381,-795,0,1699024373,13019.82573366,108.28372980000131,54383.46374928
2023-11-03,15:12:55.000,307,11078389,-795,0,1699024374,13019.96045985999,108.29077893000067,54383.61746592
2023-11-03,15:12:56.000,307,11078401,-795,0,1699024375,13019.92677831,108.27668067000195,54383.68035
2023-11-03,15:12:57.000,307,11078428,-795,0,1699024376,13019.92677831,108.3330737100041,54383.62445304001
2023-11-03,15:12:58.000,307,11078383,-795,0,1699024377,13019.88636045,108.32602458000474,54383.498684879996
2023-11-03,15:12:59.000,307,11078386,-795,0,1699024378,13019.89983306999,108.38241761999961,54383.54759472001
2023-11-03,15:13:00.000,307,11078439,-795,0,1699024379,13019.92004199999,108.41766327000369,54383.603491680005
2023-11-03,15:13:01.000,307,11078413,-795,0,1699024380,13019.87962413999,108.4317615300024,54383.603491680005
2023-11-03,15:13:02.000,307,11078409,-795,0,1699024381,13019.86615152,108.43881066000176,54383.498684879996
2023-11-03,15:13:03.000,307,11078419,-795,0,1699024382,13019.86615152,108.45290892000048,54383.54759472001
2023-11-03,15:13:04.000,307,11078441,-795,0,1699024383,13019.96045985999,108.48110543999792,54383.69432424001
2023-11-03,15:13:05.000,307,11078409,-795,0,1699024384,13019.92677831,108.51635109000199,54383.652401520005
2023-11-03,15:13:06.000,307,11078378,-795,0,1699024385,13019.893096759995,108.53749848000007,54383.59650456001
2023-11-03,15:13:07.000,307,11078432,-795,0,1699024386,13019.792052109995,108.53749848000007,54383.4008652
2023-11-03,15:13:08.000,307,11078392,-795,0,1699024387,13019.76510687,108.58684239000286,54383.4008652
2023-11-03,15:13:09.000,307,11078421,-795,0,1699024388,13019.792052109995,108.60798978000093,54383.49169776
2023-11-03,15:13:10.000,307,11078385,-795,0,1699024389,13019.81899734999,108.60094065000158,54383.50567200001
2023-11-03,15:13:11.000,307,11078397,-795,0,1699024390,13019.75837055999,108.60798978000093,54383.52663336001
2023-11-03,15:13:12.000,307,11078364,-795,0,1699024391,13019.83920627999,108.68553021000116,54383.54759472001
2023-11-03,15:13:13.000,307,11078412,-795,0,1699024392,13019.7853158,108.66438282000308,54383.484710640005
2023-11-03,15:13:14.000,307,11078333,-795,0,1699024393,13019.771843179995,108.74192325000331,54383.49169776
2023-11-03,15:13:15.000,307,11078352,-795,0,1699024394,13019.69774376999,108.72782499000459,54383.4008652
2023-11-03,15:13:16.000,307,11078367,-795,0,1699024395,13019.77857948999,108.7771689000001,54383.5406076
2023-11-03,15:13:17.000,307,11078416,-795,0,1699024396,13019.70448008,108.75602151000203,54383.365929600004
2023-11-03,15:13:18.000,307,11078402,-795,0,1699024397,13019.610171739994,108.79831628999818,54383.35894248001
2023-11-03,15:13:19.000,307,11078402,-795,0,1699024398,13019.69774376999,108.80536542000482,54383.603491680005
2023-11-03,15:13:20.000,307,11078415,-795,0,1699024399,13019.63711697999,108.80536542000482,54383.52663336001
2023-11-03,15:13:21.000,307,11078389,-795,0,1699024400,13019.64385329,108.84766020000097,54383.50567200001
2023-11-03,15:13:22.000,307,11078378,-795,0,1699024401,13019.610171739994,108.88290584999777,54383.44977504
2023-11-03,15:13:23.000,307,11078391,-795,0,1699024402,13019.59669911999,108.8265128100029,54383.27509704
2023-11-03,15:13:24.000,307,11078399,-795,0,1699024403,13019.610171739994,108.75602151000203,54383.268109920005
2023-11-03,15:13:25.000,307,11078393,-795,0,1699024404,13019.82573366,108.68553021000116,54383.32400688
2023-11-03,15:13:26.000,307,11078413,-795,0,1699024405,13020.00761403,108.76307064000139,54383.42881368001
2023-11-03,15:13:27.000,307,11078441,-795,0,1699024406,13020.02782296,108.91110237000248,54383.40785232001
2023-11-03,15:13:28.000,307,11078383,-795,0,1699024407,13020.00761403,108.97454454000399,54383.51265912
2023-11-03,15:13:29.000,307,11078419,-795,0,1699024408,13019.98066878999,109.09437975000037,54383.47772352001
2023-11-03,15:13:30.000,307,11078380,-795,0,1699024409,13019.994141409996,109.12257626999781,54383.6104788
2023-11-03,15:13:31.000,307,11078427,-795,0,1699024410,13019.9874051,109.12257626999781,54383.63842728
2023-11-03,15:13:32.000,307,11078405,-795,0,1699024411,13019.96719617,109.17896930999996,54383.68035
2023-11-03,15:13:33.000,307,11078380,-795,0,1699024412,13019.84594259,109.15782192000188,54383.51964624
2023-11-03,15:13:34.000,307,11078410,-795,0,1699024413,13019.86615152,109.22126409000339,54383.554581840006
2023-11-03,15:13:35.000,307,11078400,-795,0,1699024414,13019.953723549996,109.25650974000018,54383.666375759996
2023-11-03,15:13:36.000,307,11078405,-795,0,1699024415,13019.94698724,109.29175539000425,54383.6104788
2023-11-03,15:13:37.000,307,11078413,-795,0,1699024416,13020.041295579991,109.33405017000041,54383.81310528001
2023-11-03,15:13:38.000,307,11078395,-795,0,1699024417,13019.96719617,109.32700104000105,54383.75720832
2023-11-03,15:13:39.000,307,11078375,-795,0,1699024418,13020.034559269996,109.36224668999785,54383.75720832
2023-11-03,15:13:40.000,307,11078437,-795,0,1699024419,13019.94025092999,109.41159060000064,54383.63842728
2023-11-03,15:13:41.000,307,11078434,-795,0,1699024420,13020.034559269996,109.4820819000015,54383.771182560005
2023-11-03,15:13:42.000,307,11078397,-795,0,1699024421,13019.94698724,109.4820819000015,54383.68035
2023-11-03,15:13:43.000,307,11078407,-795,0,1699024422,13019.994141409996,109.55962233000173,54383.77816968
2023-11-03,15:13:44.000,307,11078408,-795,0,1699024423,13019.973932479996,109.55962233000173,54383.76419544001
2023-11-03,15:13:45.000,307,11078195,-795,0,1699024424,13019.92677831,109.58781884999917,54383.820092400005
2023-11-03,15:13:46.000,307,11078388,-795,0,1699024425,13020.014350339996,109.59486797999853,54383.77816968
2023-11-03,15:13:47.000,307,11078378,-795,0,1699024426,13020.074977129996,109.62306450000324,54383.86201512001
2023-11-03,15:13:48.000,307,11078411,-795,0,1699024427,13019.973932479996,109.64421189000132,54383.71528560001
2023-11-03,15:13:49.000,307,11078399,-795,0,1699024428,13019.98066878999,109.68650667000475,54383.68035
2023-11-03,15:13:50.000,307,11078367,-795,0,1699024429,13019.9874051,109.71470319000218,54383.820092400005
2023-11-03,15:13:51.000,307,11078404,-795,0,1699024430,13020.04803189,109.75699796999834,54383.84105376001
2023-11-03,15:13:52.000,307,11078351,-795,0,1699024431,13020.034559269996,109.79224362000241,54383.81310528001
2023-11-03,15:13:53.000,307,11078409,-795,0,1699024432,13020.000877719991,109.78519449000305,54383.76419544001
2023-11-03,15:13:54.000,307,11078396,-795,0,1699024433,13020.041295579991,109.81339101000049,54383.77816968
2023-11-03,15:13:55.000,307,11078405,-795,0,1699024434,13020.074977129996,109.79929275000177,54383.84804088
2023-11-03,15:13:56.000,307,11078392,-795,0,1699024435,13020.034559269996,109.8274892699992,54383.834066639996
2023-11-03,15:13:57.000,307,11078413,-795,0,1699024436,13020.021086649991,109.84863666000456,54383.71528560001
2023-11-03,15:13:58.000,307,11078403,-795,0,1699024437,13020.014350339996,109.86978405000264,54383.7502212
2023-11-03,15:13:59.000,307,11078385,-795,0,1699024438,13020.142340229992,109.84863666000456,54383.97380904
2023-11-03,15:14:00.000,307,11078398,-795,0,1699024439,13020.176021779997,109.82044013999985,54384.01573176
2023-11-03,15:14:01.000,307,11078380,-795,0,1699024440,13020.169285470001,109.84863666000456,54383.97380904
2023-11-03,15:14:02.000,307,11078449,-795,0,1699024441,13020.169285470001,109.78519449000305,54383.93188632001
2023-11-03,15:14:03.000,307,11078393,-795,0,1699024442,13020.176021779997,109.78519449000305,54383.722272720006
2023-11-03,15:14:04.000,307,11078387,-795,0,1699024443,13020.216439639997,109.77109623000433,54383.80611816
2023-11-03,15:14:05.000,307,11078414,-795,0,1699024444,13020.304011669992,109.7288014500009,54383.91092496001
2023-11-03,15:14:06.000,307,11078396,-795,0,1699024445,13020.297275359997,109.7640470999977,54384.001757519996
2023-11-03,15:14:07.000,307,11078348,-795,0,1699024446,13020.310747980002,109.77109623000433,54384.01573176
2023-11-03,15:14:08.000,307,11078397,-795,0,1699024447,13020.330956910002,109.70060493000346,54384.01573176
2023-11-03,15:14:09.000,307,11078458,-795,0,1699024448,13020.398320009997,109.72175232000154,54384.11355144
2023-11-03,15:14:10.000,307,11078426,-795,0,1699024449,13020.425265249993,109.6653592799994,54384.07861584001
2023-11-03,15:14:11.000,307,11078444,-795,0,1699024450,13020.432001560002,109.65126102000067,54383.98079616001
2023-11-03,15:14:12.000,307,11078450,-715,0,1699024451,13020.432001560002,109.60896624000452,54384.106564320005
2023-11-03,15:14:13.000,307,11078402,-795,0,1699024452,13020.418528939997,109.61601537000388,54383.93188632001
2023-11-03,15:14:14.000,307,11078356,-795,0,1699024453,13020.425265249993,109.58781884999917,54383.95284768
2023-11-03,15:14:15.000,307,11078408,-795,0,1699024454,13020.506100969993,109.55962233000173,54384.14149992
2023-11-03,15:14:16.000,307,11078422,-795,0,1699024455,13020.492628350003,109.54552407000301,54384.14149992
2023-11-03,15:14:17.000,307,11078414,-795,0,1699024456,13020.526309899993,109.5314258100043,54384.11355144
2023-11-03,15:14:18.000,307,11078348,-795,0,1699024457,13020.506100969993,109.51027841999894,54384.00874464001
2023-11-03,15:14:19.000,307,11078389,-795,0,1699024458,13020.526309899993,109.47503277000214,54384.00874464001
2023-11-03,15:14:20.000,307,11078443,-795,0,1699024459,13020.533046209988,109.47503277000214,54384.07162872
2023-11-03,15:14:21.000,307,11078414,-795,0,1699024460,13020.512837279988,109.46093451000343,54384.11355144
2023-11-03,15:14:22.000,307,11078408,-795,0,1699024461,13020.526309899993,109.43273798999871,54384.09259008
2023-11-03,15:14:23.000,307,11078450,-795,0,1699024462,13020.512837279988,109.41863973,54384.0646416
2023-11-03,15:14:24.000,307,11078481,-795,0,1699024463,13020.519573589998,109.39749234000192,54384.07162872
2023-11-03,15:14:25.000,307,11078374,-795,0,1699024464,13020.593672999988,109.39044321000256,54384.14848704001
2023-11-03,15:14:26.000,307,11078415,-795,0,1699024465,13020.539782519998,109.37634495000384,54384.07861584001
2023-11-03,15:14:27.000,307,11078376,-795,0,1699024466,13020.553255139988,109.36929582000448,54384.07861584001
2023-11-03,15:14:28.000,307,11078430,-795,0,1699024467,13020.586936689993,109.35519755999849,54384.02970600001
2023-11-03,15:14:29.000,307,11078410,-795,0,1699024468,13020.546518829993,109.36224668999785,54383.9248992
2023-11-03,15:14:30.000,307,11078392,-795,0,1699024469,13020.580200379998,109.39749234000192,54384.05066736001
2023-11-03,15:14:31.000,307,11078419,-795,0,1699024470,13020.620618239998,109.39749234000192,54384.057654480006
2023-11-03,15:14:32.000,307,11078361,-795,0,1699024471,13020.593672999988,109.34814842999913,54384.057654480006
2023-11-03,15:14:33.000,307,11078385,-795,0,1699024472,13020.559991449998,109.34109929999977,54383.91092496001
2023-11-03,15:14:34.000,307,11078380,-795,0,1699024473,13020.640827169998,109.31290278000233,54383.97380904
2023-11-03,15:14:35.000,307,11078363,-795,0,1699024474,13020.607145619993,109.31290278000233,54383.97380904
2023-11-03,15:14:36.000,307,11078403,-795,0,1699024475,13020.620618239998,109.29880452000361,54384.00874464001
2023-11-03,15:14:37.000,307,11078429,-795,0,1699024476,13020.586936689993,109.2847062600049,54383.938873440005
2023-11-03,15:14:38.000,307,11078444,-795,0,1699024477,13020.593672999988,109.24946061000082,54383.938873440005
2023-11-03,15:14:39.000,307,11078375,-795,0,1699024478,13020.687981339994,109.24241148000146,54384.07861584001
2023-11-03,15:14:40.000,307,11078371,-795,0,1699024479,13020.708190269994,109.21421496000403,54384.02970600001
2023-11-03,15:14:41.000,307,11078456,-795,0,1699024480,13020.681245029999,109.20011669999803,54384.057654480006
2023-11-03,15:14:42.000,307,11078375,-795,0,1699024481,13020.721662889999,109.20011669999803,54383.98079616001
2023-11-03,15:14:43.000,307,11078421,-795,0,1699024482,13020.647563479994,109.15782192000188,54383.84105376001
2023-11-03,15:14:44.000,307,11078376,-795,0,1699024483,13020.708190269994,109.14372366000316,54383.87598936
2023-11-03,15:14:45.000,307,11078413,-795,0,1699024484,13020.735135509989,109.17896930999996,54383.97380904
2023-11-03,15:14:46.000,307,11078437,-795,0,1699024485,13020.600409309998,109.11552713999845,54383.93188632001
2023-11-03,15:14:47.000,307,11078436,-795,0,1699024486,13020.667772409994,109.17896930999996,54384.001757519996
2023-11-03,15:14:48.000,307,11078456,-795,0,1699024487,13020.735135509989,109.12962540000444,54384.09957720001
2023-11-03,15:14:49.000,307,11078417,-795,0,1699024488,13020.728399199994,109.03093757999886,54384.001757519996
2023-11-03,15:14:50.000,307,11078389,-795,0,1699024489,13020.75534443999,109.03798670999822,54384.04368024
2023-11-03,15:14:51.000,307,11078377,-795,0,1699024490,13020.721662889999,109.0238884499995,54384.02970600001
2023-11-03,15:14:52.000,307,11078411,-795,0,1699024491,13020.768817059994,109.00979019000079,54384.02970600001
2023-11-03,15:14:53.000,307,11078384,-795,0,1699024492,13020.694717649989,109.00979019000079,54383.91092496001
2023-11-03,15:14:54.000,307,11078394,-795,0,1699024493,13020.694717649989,109.00979019000079,54383.93188632001
2023-11-03,15:14:55.000,307,11078389,-795,0,1699024494,13020.77555336999,108.96749541000463,54384.106564320005
2023-11-03,15:14:56.000,307,11078387,-795,0,1699024495,13020.762080749999,108.98159367000335,54384.02271888
2023-11-03,15:14:57.000,307,11078396,-795,0,1699024496,13020.82270754,108.93929888999992,54384.036693120004
2023-11-03,15:14:58.000,307,11078369,-795,0,1699024497,13020.782289679999,108.94634801999928,54383.9248992
2023-11-03,15:14:59.000,307,11078349,-795,0,1699024498,13020.768817059994,108.90405324000312,54383.938873440005
2023-11-03,15:15:00.000,307,11078412,-795,0,1699024499,13020.82270754,108.86175845999969,54384.02970600001
2023-11-03,15:15:01.000,307,11078414,-795,0,1699024500,13020.809234919994,108.87585671999841,54383.98079616001
2023-11-03,15:15:02.000,307,11078402,-795,0,1699024501,13020.768817059994,108.83356194000226,54383.90393784
2023-11-03,15:15:03.000,307,11078407,-795,0,1699024502,13020.81597122999,108.83356194000226,54383.987783280005
2023-11-03,15:15:04.000,307,11078383,-795,0,1699024503,13020.869861709994,108.79831628999818,54383.97380904
2023-11-03,15:15:05.000,307,11078385,-795,0,1699024504,13020.90354326,108.79126715999882,54384.07162872
2023-11-03,15:15:06.000,307,11078379,-795,0,1699024505,13020.8631254,108.79831628999818,54384.02271888
2023-11-03,15:15:07.000,307,11078455,-795,0,1699024506,13020.92375219,108.73487412000395,54384.01573176
2023-11-03,15:15:08.000,307,11078446,-795,0,1699024507,13020.782289679999,108.73487412000395,54383.82707952
2023-11-03,15:15:09.000,307,11078456,-795,0,1699024508,13020.849652779994,108.6784810800018,54383.889963600006
2023-11-03,15:15:10.000,307,11078400,-795,0,1699024509,13020.8631254,108.7137267299986,54384.001757519996
2023-11-03,15:15:11.000,307,11078442,-795,0,1699024510,13020.87659801999,108.64323542999773,54383.94586056
2023-11-03,15:15:12.000,307,11078365,-795,0,1699024511,13020.81597122999,108.68553021000116,54383.80611816
2023-11-03,15:15:13.000,307,11078429,-795,0,1699024512,13020.87659801999,108.6150389100003,54383.820092400005
2023-11-03,15:15:14.000,307,11078393,-795,0,1699024513,13020.83618015999,108.62913716999901,54383.87598936
2023-11-03,15:15:15.000,307,11078356,-795,0,1699024514,13020.85638908999,108.5797932600035,54383.86201512001
2023-11-03,15:15:16.000,307,11078379,-635,0,1699024515,13020.82270754,108.5797932600035,54383.88297648001
2023-11-03,15:15:17.000,307,11078414,-795,0,1699024516,13020.82270754,108.56569500000478,54383.889963600006
2023-11-03,15:15:18.000,307,11078427,-795,0,1699024517,13020.762080749999,108.57274413000414,54383.84804088
2023-11-03,15:15:19.000,307,11078417,-795,0,1699024518,13020.782289679999,108.50930196000263,54383.7851568
2023-11-03,15:15:20.000,307,11078409,-795,0,1699024519,13020.83618015999,108.51635109000199,54383.94586056
2023-11-03,15:15:21.000,307,11078467,-795,0,1699024520,13020.869861709994,108.48110543999792,54383.94586056
2023-11-03,15:15:22.000,307,11078360,-795,0,1699024521,13020.83618015999,108.44585979000112,54383.889963600006
2023-11-03,15:15:23.000,307,11078415,-795,0,1699024522,13020.81597122999,108.42471240000305,54383.74323408001
2023-11-03,15:15:24.000,307,11078400,-755,0,1699024523,13020.75534443999,108.43881066000176,54383.73624696
2023-11-03,15:15:25.000,307,11078382,-795,0,1699024524,13020.849652779994,108.34012284000346,54383.820092400005
2023-11-03,15:15:26.000,307,11078376,-795,0,1699024525,13020.82270754,108.34012284000346,54383.73624696
2023-11-03,15:15:27.000,307,11078446,-795,0,1699024526,13020.85638908999,108.27668067000195,54383.76419544001
2023-11-03,15:15:28.000,307,11078408,-795,0,1699024527,13020.90354326,108.23438588999852,54383.834066639996
2023-11-03,15:15:29.000,307,11078431,-795,0,1699024528,13020.930488499995,108.19209111000237,54383.91791208
2023-11-03,15:15:30.000,307,11078403,-795,0,1699024529,13020.87659801999,108.185041980003,54383.88297648001
2023-11-03,15:15:31.000,307,11078432,-795,0,1699024530,13020.910279569995,108.13569807000022,54383.87598936
2023-11-03,15:15:32.000,307,11078401,-795,0,1699024531,13020.8631254,108.10045242000342,54383.7851568
2023-11-03,15:15:33.000,307,11078417,-795,0,1699024532,13020.849652779994,108.05815763999999,54383.722272720006
2023-11-03,15:15:34.000,307,11078438,-795,0,1699024533,13020.98437898,108.00881373000448,54383.889963600006
2023-11-03,15:15:35.000,307,11078417,-795,0,1699024534,13021.02479684,107.99471546999848,54383.889963600006
2023-11-03,15:15:36.000,307,11078441,-795,0,1699024535,13020.99785159999,107.98061720999976,54383.855028
2023-11-03,15:15:37.000,307,11078400,-795,0,1699024536,13020.98437898,107.91717503999826,54383.68733712
2023-11-03,15:15:38.000,307,11078402,-795,0,1699024537,13021.031533149995,107.89602765000018,54383.73624696
2023-11-03,15:15:39.000,307,11078407,-795,0,1699024538,13021.051742079995,107.88192939000146,54383.771182560005
2023-11-03,15:15:40.000,307,11078396,-795,0,1699024539,13021.01806052999,107.81848721999995,54383.79214392001
2023-11-03,15:15:41.000,307,11078410,-795,0,1699024540,13021.03826945999,107.79029070000252,54383.722272720006
2023-11-03,15:15:42.000,307,11078408,-795,0,1699024541,13020.95743373999,107.75504504999844,54383.67336288001
2023-11-03,15:15:43.000,307,11078412,-795,0,1699024542,13020.95743373999,107.726848530001,54383.68733712
2023-11-03,15:15:44.000,307,11078380,-795,0,1699024543,13020.99785159999,107.726848530001,54383.77816968
2023-11-03,15:15:45.000,307,11078437,-795,0,1699024544,13021.051742079995,107.67750461999822,54383.80611816
2023-11-03,15:15:46.000,307,11078354,-795,0,1699024545,13021.02479684,107.6634063599995,54383.80611816
2023-11-03,15:15:47.000,307,11078370,-795,0,1699024546,13020.89680694999,107.64930810000078,54383.56156896
2023-11-03,15:15:48.000,307,11078430,-795,0,1699024547,13020.82270754,107.63520984000206,54383.51265912
2023-11-03,15:15:49.000,307,11078406,-795,0,1699024548,13020.930488499995,107.59291505999863,54383.666375759996
2023-11-03,15:15:50.000,307,11078379,-795,0,1699024549,13020.91701587999,107.57176767000055,54383.68035
2023-11-03,15:15:51.000,307,11078356,-755,0,1699024550,13020.87659801999,107.55062028000248,54383.666375759996
2023-11-03,15:15:52.000,307,11078416,-795,0,1699024551,13020.809234919994,107.50832549999905,54383.59650456001
2023-11-03,15:15:53.000,307,11078411,-795,0,1699024552,13020.748608129994,107.5294728900044,54383.42182656
2023-11-03,15:15:54.000,307,11078418,-795,0,1699024553,13020.802498609999,107.48012898000161,54383.64541440001
2023-11-03,15:15:55.000,307,11078378,-795,0,1699024554,13020.79576229999,107.45193246000417,54383.57554320001
2023-11-03,15:15:56.000,307,11078397,-795,0,1699024555,13020.789025989994,107.43078506999882,54383.64541440001
2023-11-03,15:15:57.000,307,11078417,-795,0,1699024556,13020.708190269994,107.39553942000202,54383.45676216001
2023-11-03,15:15:58.000,307,11078407,-795,0,1699024557,13020.687981339994,107.36029376999795,54383.51964624
2023-11-03,15:15:59.000,307,11078400,-795,0,1699024558,13020.802498609999,107.31094986000244,54383.64541440001
2023-11-03,15:16:00.000,307,11078399,-795,0,1699024559,13020.802498609999,107.28980247000436,54383.68733712
2023-11-03,15:16:01.000,307,11078410,-795,0,1699024560,13020.768817059994,107.26865507999901,54383.63144016
2023-11-03,15:16:02.000,307,11078408,-795,0,1699024561,13020.701453959999,107.25455682000029,54383.63842728
2023-11-03,15:16:03.000,307,11078407,-795,0,1699024562,13020.654299789989,107.25455682000029,54383.42182656
2023-11-03,15:16:04.000,307,11078426,-795,0,1699024563,13020.667772409994,107.18406551999942,54383.46374928
2023-11-03,15:16:05.000,307,11078402,-795,0,1699024564,13020.701453959999,107.19816377999814,54383.56156896
2023-11-03,15:16:06.000,307,11078427,-795,0,1699024565,13020.681245029999,107.16291813000134,54383.51964624
2023-11-03,15:16:07.000,307,11078361,-795,0,1699024566,13020.714926579989,107.19816377999814,54383.386890960006
2023-11-03,15:16:08.000,307,11078421,-795,0,1699024567,13020.714926579989,107.14881987000263,54383.50567200001
2023-11-03,15:16:09.000,307,11078412,-795,0,1699024568,13020.789025989994,107.14177074000327,54383.666375759996
2023-11-03,15:16:10.000,307,11078393,-795,0,1699024569,13020.768817059994,107.1065250899992,54383.67336288001
2023-11-03,15:16:11.000,307,11078410,-795,0,1699024570,13020.77555336999,107.13472161000391,54383.51964624
2023-11-03,15:16:12.000,307,11078395,-795,0,1699024571,13020.694717649989,107.11357421999855,54383.44977504
2023-11-03,15:16:13.000,307,11078464,-795,0,1699024572,13020.681245029999,107.13472161000391,54383.484710640005
2023-11-03,15:16:14.000,307,11078434,-795,0,1699024573,13020.661036099998,107.11357421999855,54383.45676216001
2023-11-03,15:16:15.000,307,11078408,-795,0,1699024574,13020.75534443999,107.14881987000263,54383.64541440001
2023-11-03,15:16:16.000,307,11078401,-795,0,1699024575,13020.728399199994,107.16291813000134,54383.6104788
2023-11-03,15:16:17.000,307,11078401,-795,0,1699024576,13020.782289679999,107.18406551999942,54383.63144016
2023-11-03,15:16:18.000,307,11078417,-795,0,1699024577,13020.714926579989,107.14881987000263,54383.386890960006
2023-11-03,15:16:19.000,307,11078409,-795,0,1699024578,13020.708190269994,107.21226204000413,54383.435800800005
2023-11-03,15:16:20.000,307,11078433,-795,0,1699024579,13020.708190269994,107.15586900000199,54383.554581840006
2023-11-03,15:16:21.000,307,11078427,-795,0,1699024580,13020.661036099998,107.19111464999878,54383.42881368001
2023-11-03,15:16:22.000,307,11078402,-795,0,1699024581,13020.593672999988,107.15586900000199,54383.33798112001
2023-11-03,15:16:23.000,307,11078356,-795,0,1699024582,13020.647563479994,107.12767248000455,54383.484710640005
2023-11-03,15:16:24.000,307,11078427,-795,0,1699024583,13020.674508719989,107.07832857000176,54383.5406076
2023-11-03,15:16:25.000,307,11078438,-795,0,1699024584,13020.661036099998,107.1065250899992,54383.51265912
2023-11-03,15:16:26.000,307,11078423,-795,0,1699024585,13020.640827169998,107.03603378999833,54383.35195536
2023-11-03,15:16:27.000,307,11078440,-795,0,1699024586,13020.674508719989,106.97964075000345,54383.28907128001
2023-11-03,15:16:28.000,307,11078406,-795,0,1699024587,13020.735135509989,106.94439509999938,54383.24016144001
2023-11-03,15:16:29.000,307,11078396,-795,0,1699024588,13020.829443849994,107.09947595999984,54383.23317432
2023-11-03,15:16:30.000,307,11078387,-795,0,1699024589,13020.849652779994,107.18406551999942,54383.39387808
2023-11-03,15:16:31.000,307,11078399,-795,0,1699024590,13020.735135509989,107.25455682000029,54383.44977504
2023-11-03,15:16:32.000,307,11078410,-795,0,1699024591,13020.580200379998,107.24045856000157,54383.365929600004
2023-11-03,15:16:33.000,307,11078386,-795,0,1699024592,13020.526309899993,107.21226204000413,54383.28907128001
2023-11-03,15:16:34.000,307,11078399,-795,0,1699024593,13020.533046209988,107.17701639000006,54383.35894248001
2023-11-03,15:16:35.000,307,11078431,-795,0,1699024594,13020.519573589998,107.12062334999791,54383.33798112001
2023-11-03,15:16:36.000,307,11078379,-795,0,1699024595,13020.512837279988,107.0712794400024,54383.35894248001
2023-11-03,15:16:37.000,307,11078414,-795,0,1699024596,13020.418528939997,107.0712794400024,54383.24016144001
2023-11-03,15:16:38.000,307,11078407,-795,0,1699024597,13020.458946799998,107.05013205000432,54383.268109920005
2023-11-03,15:16:39.000,307,11078400,-795,0,1699024598,13020.512837279988,107.02193552999961,54383.40785232001
2023-11-03,15:16:40.000,307,11078416,-795,0,1699024599,13020.465683109993,107.05013205000432,54383.42182656
2023-11-03,15:16:41.000,307,11078363,-795,0,1699024600,13020.465683109993,106.96554249000474,54383.39387808
2023-11-03,15:16:42.000,307,11078363,-795,0,1699024601,13020.425265249993,106.94439509999938,54383.33798112001
2023-11-03,15:16:43.000,307,11078421,-795,0,1699024602,13020.357902149997,106.9584933599981,54383.24016144001
2023-11-03,15:16:44.000,307,11078383,-795,0,1699024603,13020.371374770002,106.93029684000066,54383.2261872
2023-11-03,15:16:45.000,307,11078390,-795,0,1699024604,13020.411792630002,106.90914945000259,54383.26112280001
2023-11-03,15:16:46.000,307,11078422,-795,0,1699024605,13020.371374770002,106.89505119000387,54383.198238720004
2023-11-03,15:16:47.000,307,11078387,-795,0,1699024606,13020.391583700002,106.85275641000044,54383.25413568
2023-11-03,15:16:48.000,307,11078394,-795,0,1699024607,13020.364638459992,106.90210032000323,54383.09343192001
2023-11-03,15:16:49.000,307,11078404,-795,0,1699024608,13020.344429529992,106.86685466999916,54383.04452208001
2023-11-03,15:16:50.000,307,11078402,-795,0,1699024609,13020.411792630002,106.83160902000236,54383.31003264001
2023-11-03,15:16:51.000,307,11078398,-795,0,1699024610,13020.411792630002,106.7611177200015,54383.33798112001
2023-11-03,15:16:52.000,307,11078401,-795,0,1699024611,13020.337693219997,106.76816685000085,54383.2960584
2023-11-03,15:16:53.000,307,11078424,-795,0,1699024612,13020.344429529992,106.78931423999893,54383.17727736
2023-11-03,15:16:54.000,307,11078439,-795,0,1699024613,13020.290539050002,106.77521598000021,54383.19125160001
2023-11-03,15:16:55.000,307,11078414,-795,0,1699024614,13020.405056319993,106.73997033000342,54383.31003264001
2023-11-03,15:16:56.000,307,11078440,-795,0,1699024615,13020.371374770002,106.71882293999806,54383.28907128001
2023-11-03,15:16:57.000,307,11078382,-795,0,1699024616,13020.391583700002,106.69062642000063,54383.31003264001
2023-11-03,15:16:58.000,307,11078372,-795,0,1699024617,13020.317484289997,106.69767554999999,54383.17727736
2023-11-03,15:16:59.000,307,11078377,-795,0,1699024618,13020.357902149997,106.66242990000319,54383.2261872
2023-11-03,15:17:00.000,307,11078408,-795,0,1699024619,13020.357902149997,106.64128250999784,54383.25413568
2023-11-03,15:17:01.000,307,11078387,-795,0,1699024620,13020.371374770002,106.64128250999784,54383.23317432
2023-11-03,15:17:02.000,307,11078433,-795,0,1699024621,13020.371374770002,106.63423337999848,54383.24714856
2023-11-03,15:17:03.000,307,11078421,-795,0,1699024622,13020.357902149997,106.63423337999848,54383.13535464
2023-11-03,15:17:04.000,307,11078386,-795,0,1699024623,13020.337693219997,106.62718424999912,54383.17727736
2023-11-03,15:17:05.000,307,11078375,-795,0,1699024624,13020.391583700002,106.63423337999848,54383.07945768
2023-11-03,15:17:06.000,307,11078329,-795,0,1699024625,13020.405056319993,106.66947903000255,54383.24714856
2023-11-03,15:17:07.000,307,11078409,-795,0,1699024626,13020.432001560002,106.62718424999912,54383.24016144001
2023-11-03,15:17:08.000,307,11078365,-795,0,1699024627,13020.364638459992,106.62718424999912,54383.198238720004
2023-11-03,15:17:09.000,307,11078438,-795,0,1699024628,13020.371374770002,106.64833164000447,54383.06548344
2023-11-03,15:17:10.000,307,11078407,-795,0,1699024629,13020.337693219997,106.64128250999784,54383.12836752
2023-11-03,15:17:11.000,307,11078412,-795,0,1699024630,13020.391583700002,106.65538077000383,54383.20522584
2023-11-03,15:17:12.000,307,11078409,-795,0,1699024631,13020.384847389993,106.69767554999999,54383.20522584
2023-11-03,15:17:13.000,307,11078414,-795,0,1699024632,13020.344429529992,106.68357729000127,54383.14234176001
2023-11-03,15:17:14.000,307,11078417,-795,0,1699024633,13020.344429529992,106.73997033000342,54383.13535464
2023-11-03,15:17:15.000,307,11078421,-795,0,1699024634,13020.324220599992,106.74701946000278,54383.12138040001
2023-11-03,15:17:16.000,307,11078400,-795,0,1699024635,13020.337693219997,106.7611177200015,54383.12138040001
2023-11-03,15:17:17.000,307,11078443,-795,0,1699024636,13020.283802739992,106.75406859000213,54383.0165736
2023-11-03,15:17:18.000,307,11078423,-795,0,1699024637,13020.250121190002,106.78931423999893,54383.051509200006
2023-11-03,15:17:19.000,307,11078400,-795,0,1699024638,13020.337693219997,106.79636336999829,54383.17029024001
2023-11-03,15:17:20.000,307,11078375,-795,0,1699024639,13020.344429529992,106.77521598000021,54383.198238720004
2023-11-03,15:17:21.000,307,11078400,-795,0,1699024640,13020.371374770002,106.78226510999957,54383.17029024001
2023-11-03,15:17:22.000,307,11078335,-795,0,1699024641,13020.330956910002,106.76816685000085,54383.156316
2023-11-03,15:17:23.000,307,11078400,-795,0,1699024642,13020.256857499997,106.73997033000342,54383.05849632
2023-11-03,15:17:24.000,307,11078381,-795,0,1699024643,13020.236648569997,106.73997033000342,54383.02356072001
2023-11-03,15:17:25.000,307,11078403,-795,0,1699024644,13020.304011669992,106.71882293999806,54383.07945768
2023-11-03,15:17:26.000,307,11078365,-795,0,1699024645,13020.283802739992,106.71882293999806,54383.100419040005
2023-11-03,15:17:27.000,307,11078455,-795,0,1699024646,13020.250121190002,106.7258720700047,54383.05849632
2023-11-03,15:17:28.000,307,11078367,-795,0,1699024647,13020.290539050002,106.67652816000191,54383.05849632
2023-11-03,15:17:29.000,307,11078430,-795,0,1699024648,13020.304011669992,106.69767554999999,54383.17029024001
2023-11-03,15:17:30.000,307,11078427,-795,0,1699024649,13020.317484289997,106.66242990000319,54383.149328880005
2023-11-03,15:17:31.000,307,11078406,-795,0,1699024650,13020.317484289997,106.68357729000127,54383.06548344
2023-11-03,15:17:32.000,307,11078396,-795,0,1699024651,13020.364638459992,106.64128250999784,54383.219200080006
2023-11-03,15:17:33.000,307,11078421,-795,0,1699024652,13020.283802739992,106.66242990000319,54383.100419040005
2023-11-03,15:17:34.000,307,11078385,-795,0,1699024653,13020.290539050002,106.66242990000319,54383.06548344
2023-11-03,15:17:35.000,307,11078380,-795,0,1699024654,13020.378111079997,106.63423337999848,54383.2261872
2023-11-03,15:17:36.000,307,11078419,-795,0,1699024655,13020.364638459992,106.60603686000104,54383.28208416
2023-11-03,15:17:37.000,307,11078385,-795,0,1699024656,13020.337693219997,106.63423337999848,54383.21221296001
2023-11-03,15:17:38.000,307,11078382,-795,0,1699024657,13020.283802739992,106.6130859900004,54383.0864448
2023-11-03,15:17:39.000,307,11078432,-795,0,1699024658,13020.351165840002,106.63423337999848,54383.100419040005
2023-11-03,15:17:40.000,307,11078441,-795,0,1699024659,13020.337693219997,106.66242990000319,54383.12836752
2023-11-03,15:17:41.000,307,11078389,-795,0,1699024660,13020.351165840002,106.64833164000447,54383.12836752
2023-11-03,15:17:42.000,307,11078421,-795,0,1699024661,13020.351165840002,106.63423337999848,54383.07247056001
2023-11-03,15:17:43.000,307,11078385,-795,0,1699024662,13020.351165840002,106.62718424999912,54383.09343192001
2023-11-03,15:17:44.000,307,11078442,-795,0,1699024663,13020.398320009997,106.6130859900004,54383.24714856
2023-11-03,15:17:45.000,307,11078425,-795,0,1699024664,13020.378111079997,106.65538077000383,54383.24016144001
2023-11-03,15:17:46.000,307,11078362,-795,0,1699024665,13020.324220599992,106.62013511999976,54383.20522584
2023-11-03,15:17:47.000,307,11078428,-795,0,1699024666,13020.256857499997,106.69767554999999,54383.030547840004
2023-11-03,15:17:48.000,307,11078416,-795,0,1699024667,13020.243384879992,106.63423337999848,54383.156316
2023-11-03,15:17:49.000,307,11078447,-795,0,1699024668,13020.290539050002,106.67652816000191,54383.149328880005
2023-11-03,15:17:50.000,307,11078397,-795,0,1699024669,13020.209703330002,106.65538077000383,54382.9467024
2023-11-03,15:17:51.000,307,11078409,-795,0,1699024670,13020.351165840002,106.74701946000278,54383.27509704
2023-11-03,15:17:52.000,307,11078449,-795,0,1699024671,13020.297275359997,106.7117738099987,54383.25413568
2023-11-03,15:17:53.000,307,11078400,-795,0,1699024672,13020.283802739992,106.74701946000278,54383.20522584
2023-11-03,15:17:54.000,307,11078396,-795,0,1699024673,13020.229912260002,106.78226510999957,54383.05849632
2023-11-03,15:17:55.000,307,11078369,-795,0,1699024674,13020.243384879992,106.79636336999829,54383.030547840004
2023-11-03,15:17:56.000,307,11078427,-795,0,1699024675,13020.209703330002,106.81751076000364,54383.06548344
2023-11-03,15:17:57.000,307,11078394,-795,0,1699024676,13020.263593809992,106.85275641000044,54383.156316
2023-11-03,15:17:58.000,307,11078440,-795,0,1699024677,13020.250121190002,106.87390379999852,54383.0165736
2023-11-03,15:17:59.000,307,11078412,-795,0,1699024678,13020.223175949992,106.90914945000259,54383.06548344
2023-11-03,15:18:00.000,307,11078410,-795,0,1699024679,13020.283802739992,106.93029684000066,54383.198238720004
2023-11-03,15:18:01.000,307,11078375,-795,0,1699024680,13020.310747980002,106.99373901000217,54383.23317432
2023-11-03,15:18:02.000,307,11078369,-795,0,1699024681,13020.310747980002,106.99373901000217,54383.17029024001
2023-11-03,15:18:03.000,307,11078397,-795,0,1699024682,13020.256857499997,107.00078814000153,54383.07247056001
2023-11-03,15:18:04.000,307,11078401,-795,0,1699024683,13020.270330120002,107.00783727000089,54383.02356072001
2023-11-03,15:18:05.000,307,11078414,-795,0,1699024684,13020.324220599992,107.03603378999833,54383.18426448
2023-11-03,15:18:06.000,307,11078426,-795,0,1699024685,13020.304011669992,107.07832857000176,54383.19125160001
2023-11-03,15:18:07.000,307,11078356,-795,0,1699024686,13020.304011669992,107.09947595999984,54383.07945768
2023-11-03,15:18:08.000,307,11078432,-795,0,1699024687,13020.357902149997,107.12767248000455,54383.100419040005
2023-11-03,15:18:09.000,307,11078397,-795,0,1699024688,13020.317484289997,107.13472161000391,54383.00259936001
2023-11-03,15:18:10.000,307,11078338,-795,0,1699024689,13020.357902149997,107.12767248000455,54383.149328880005
2023-11-03,15:18:11.000,307,11078392,-795,0,1699024690,13020.351165840002,107.14881987000263,54383.11439328
2023-11-03,15:18:12.000,307,11078436,-795,0,1699024691,13020.351165840002,107.11357421999855,54383.12836752
2023-11-03,15:18:13.000,307,11078390,-795,0,1699024692,13020.337693219997,107.12767248000455,54383.07945768
2023-11-03,15:18:14.000,307,11078419,-795,0,1699024693,13020.324220599992,107.15586900000199,54383.03753496
2023-11-03,15:18:15.000,307,11078439,-795,0,1699024694,13020.378111079997,107.14177074000327,54383.2960584
2023-11-03,15:18:16.000,307,11078425,-795,0,1699024695,13020.398320009997,107.12062334999791,54383.2960584
2023-11-03,15:18:17.000,307,11078405,-795,0,1699024696,13020.384847389993,107.14177074000327,54383.28907128001
2023-11-03,15:18:18.000,307,11078364,-795,0,1699024697,13020.344429529992,107.12767248000455,54383.149328880005
2023-11-03,15:18:19.000,307,11078343,-795,0,1699024698,13020.304011669992,107.14177074000327,54383.13535464
2023-11-03,15:18:20.000,307,11078450,-795,0,1699024699,13020.310747980002,107.13472161000391,54383.21221296001
2023-11-03,15:18:21.000,307,11078402,-795,0,1699024700,13020.324220599992,107.0712794400024,54383.2261872
2023-11-03,15:18:22.000,307,11078374,-795,0,1699024701,13020.277066429997,107.09242683000048,54383.11439328
2023-11-03,15:18:23.000,307,11078438,-795,0,1699024702,13020.270330120002,107.03603378999833,54383.219200080006
2023-11-03,15:18:24.000,307,11078357,-795,0,1699024703,13020.330956910002,107.02898465999897,54383.31003264001
2023-11-03,15:18:25.000,307,11078398,-795,0,1699024704,13020.310747980002,107.01488640000025,54383.28907128001
2023-11-03,15:18:26.000,307,11078381,-795,0,1699024705,13020.290539050002,107.00078814000153,54383.23317432
2023-11-03,15:18:27.000,307,11078422,-795,0,1699024706,13020.250121190002,106.98668988000281,54383.19125160001
2023-11-03,15:18:28.000,307,11078350,-795,0,1699024707,13020.236648569997,106.99373901000217,54383.163303119996
2023-11-03,15:18:29.000,307,11078392,-795,0,1699024708,13020.297275359997,106.96554249000474,54383.26112280001
2023-11-03,15:18:30.000,307,11078389,-795,0,1699024709,13020.250121190002,106.96554249000474,54383.2261872
2023-11-03,15:18:31.000,307,11078435,-795,0,1699024710,13020.290539050002,106.99373901000217,54383.35195536
2023-11-03,15:18:32.000,307,11078411,-795,0,1699024711,13020.250121190002,106.93029684000066,54383.21221296001
2023-11-03,15:18:33.000,307,11078414,-795,0,1699024712,13020.216439639997,106.90914945000259,54383.156316
2023-11-03,15:18:34.000,307,11078376,-795,0,1699024713,13020.243384879992,106.90914945000259,54383.24714856
2023-11-03,15:18:35.000,307,11078396,-795,0,1699024714,13020.216439639997,106.87390379999852,54383.18426448
2023-11-03,15:18:36.000,307,11078386,-795,0,1699024715,13020.189494400001,106.88800206000451,54383.19125160001
2023-11-03,15:18:37.000,307,11078403,-795,0,1699024716,13020.088449750001,106.88800206000451,54382.95368952001
2023-11-03,15:18:38.000,307,11078396,-795,0,1699024717,13020.155812849996,106.90914945000259,54383.05849632
2023-11-03,15:18:39.000,307,11078389,-795,0,1699024718,13020.162549159992,106.83865815000172,54383.156316
2023-11-03,15:18:40.000,307,11078367,-795,0,1699024719,13020.162549159992,106.81751076000364,54383.09343192001
2023-11-03,15:18:41.000,307,11078397,-795,0,1699024720,13020.182758089992,106.81046163000428,54383.18426448
2023-11-03,15:18:42.000,307,11078400,-795,0,1699024721,13020.128867610001,106.77521598000021,54383.149328880005
2023-11-03,15:18:43.000,307,11078430,-795,0,1699024722,13020.108658680001,106.78226510999957,54383.09343192001
2023-11-03,15:18:44.000,307,11078359,-795,0,1699024723,13020.122131299991,106.80341249999765,54383.05849632
2023-11-03,15:18:45.000,307,11078422,-795,0,1699024724,13020.162549159992,106.79636336999829,54383.149328880005
2023-11-03,15:18:46.000,307,11078418,-795,0,1699024725,13020.169285470001,106.73997033000342,54383.14234176001
2023-11-03,15:18:47.000,307,11078395,-795,0,1699024726,13020.115394989996,106.78226510999957,54383.09343192001
2023-11-03,15:18:48.000,307,11078403,-795,0,1699024727,13020.162549159992,106.75406859000213,54383.100419040005
2023-11-03,15:18:49.000,307,11078403,-795,0,1699024728,13020.169285470001,106.76816685000085,54383.18426448
2023-11-03,15:18:50.000,307,11078318,-795,0,1699024729,13020.182758089992,106.78931423999893,54383.13535464
2023-11-03,15:18:51.000,307,11078357,-795,0,1699024730,13020.074977129996,106.74701946000278,54382.981638000005
2023-11-03,15:18:52.000,307,11078410,-795,0,1699024731,13020.176021779997,106.75406859000213,54383.100419040005
2023-11-03,15:18:53.000,307,11078415,-795,0,1699024732,13020.135603919996,106.73292120000406,54383.06548344
2023-11-03,15:18:54.000,307,11078363,-795,0,1699024733,13020.074977129996,106.74701946000278,54383.051509200006
2023-11-03,15:18:55.000,307,11078383,-795,0,1699024734,13020.128867610001,106.75406859000213,54383.10740616
2023-11-03,15:18:56.000,307,11078412,-795,0,1699024735,13020.189494400001,106.75406859000213,54383.28907128001
2023-11-03,15:18:57.000,307,11078405,-795,0,1699024736,13020.162549159992,106.7611177200015,54383.28208416
2023-11-03,15:18:58.000,307,11078344,-795,0,1699024737,13020.149076540001,106.76816685000085,54383.20522584
2023-11-03,15:18:59.000,307,11078389,-795,0,1699024738,13020.054768199996,106.76816685000085,54382.96067664
2023-11-03,15:19:00.000,307,11078379,-795,0,1699024739,13020.162549159992,106.78931423999893,54383.100419040005
2023-11-03,15:19:01.000,307,11078416,-795,0,1699024740,13020.122131299991,106.75406859000213,54383.163303119996
2023-11-03,15:19:02.000,307,11078384,-795,0,1699024741,13020.088449750001,106.77521598000021,54383.07945768
2023-11-03,15:19:03.000,307,11078386,-795,0,1699024742,13020.122131299991,106.78226510999957,54383.09343192001
2023-11-03,15:19:04.000,307,11078416,-795,0,1699024743,13020.135603919996,106.77521598000021,54383.21221296001
2023-11-03,15:19:05.000,307,11078395,-795,0,1699024744,13020.155812849996,106.78931423999893,54383.2261872
2023-11-03,15:19:06.000,307,11078358,-795,0,1699024745,13020.115394989996,106.81046163000428,54383.12138040001
2023-11-03,15:19:07.000,307,11078355,-795,0,1699024746,13020.115394989996,106.7611177200015,54382.99561224001
2023-11-03,15:19:08.000,307,11078328,-795,0,1699024747,13020.061504509991,106.78931423999893,54382.9467024
2023-11-03,15:19:09.000,307,11078438,-795,0,1699024748,13020.142340229992,106.73292120000406,54383.0165736
2023-11-03,15:19:10.000,307,11078443,-795,0,1699024749,13020.128867610001,106.73997033000342,54383.06548344
2023-11-03,15:19:11.000,307,11078438,-795,0,1699024750,13020.182758089992,106.68357729000127,54383.10740616
2023-11-03,15:19:12.000,307,11078445,-795,0,1699024751,13020.149076540001,106.67652816000191,54383.04452208001
2023-11-03,15:19:13.000,307,11078412,-795,0,1699024752,13020.155812849996,106.68357729000127,54383.02356072001
2023-11-03,15:19:14.000,307,11078328,-795,0,1699024753,13020.101922369991,106.66947903000255,54383.051509200006
2023-11-03,15:19:15.000,307,11078391,-795,0,1699024754,13020.115394989996,106.64128250999784,54383.02356072001
2023-11-03,15:19:16.000,307,11078391,-795,0,1699024755,13020.061504509991,106.64128250999784,54382.97465088001
2023-11-03,15:19:17.000,307,11078335,-795,0,1699024756,13020.00761403,106.62013511999976,54382.70914032001
2023-11-03,15:19:18.000,307,11078417,-795,0,1699024757,13020.04803189,106.57079121000424,54382.82093424
2023-11-03,15:19:19.000,307,11078420,-795,0,1699024758,13020.081713439991,106.54964381999889,54382.9117668
2023-11-03,15:19:20.000,307,11078357,-795,0,1699024759,13020.068240820001,106.47915251999802,54382.95368952001
2023-11-03,15:19:21.000,307,11078396,-795,0,1699024760,13020.061504509991,106.47210338999867,54382.92574104001
2023-11-03,15:19:22.000,307,11078310,-795,0,1699024761,13020.034559269996,106.47210338999867,54382.91875392
2023-11-03,15:19:23.000,307,11078365,-795,0,1699024762,13020.014350339996,106.42275948000315,54382.79997288
2023-11-03,15:19:24.000,307,11078332,-795,0,1699024763,13019.98066878999,106.45095600000059,54382.862856960004
2023-11-03,15:19:25.000,307,11078350,-795,0,1699024764,13020.041295579991,106.366366440001,54382.9117668
2023-11-03,15:19:26.000,307,11078397,-795,0,1699024765,13020.021086649991,106.40866122000443,54382.85586984001
2023-11-03,15:19:27.000,307,11078374,-795,0,1699024766,13019.913305689995,106.37341557000036,54382.63926912001
2023-11-03,15:19:28.000,307,11078422,-795,0,1699024767,13020.034559269996,106.3311207900042,54382.93971528
2023-11-03,15:19:29.000,307,11078397,-795,0,1699024768,13020.04803189,106.30997339999885,54382.92574104001
2023-11-03,15:19:30.000,307,11078334,-795,0,1699024769,13020.041295579991,106.3311207900042,54382.92574104001
2023-11-03,15:19:31.000,307,11078366,-795,0,1699024770,13020.00761403,106.30997339999885,54382.883818320006
2023-11-03,15:19:32.000,307,11078405,-795,0,1699024771,13019.973932479996,106.27472775000206,54382.75106304
2023-11-03,15:19:33.000,307,11078390,-795,0,1699024772,13020.021086649991,106.27472775000206,54382.75106304
2023-11-03,15:19:34.000,307,11078421,-795,0,1699024773,13020.00761403,106.29587514000013,54382.90477968001
2023-11-03,15:19:35.000,307,11078407,-795,0,1699024774,13020.088449750001,106.23948209999799,54383.05849632
2023-11-03,15:19:36.000,307,11078407,-795,0,1699024775,13020.054768199996,106.2676786200027,54383.0165736
2023-11-03,15:19:37.000,307,11078419,-795,0,1699024776,13020.101922369991,106.23243296999863,54383.100419040005
2023-11-03,15:19:38.000,307,11078359,-795,0,1699024777,13020.04803189,106.23243296999863,54382.97465088001
2023-11-03,15:19:39.000,307,11078396,-795,0,1699024778,13020.000877719991,106.23243296999863,54382.813947120005
2023-11-03,15:19:40.000,307,11078441,-795,0,1699024779,13019.9874051,106.23948209999799,54382.79997288
2023-11-03,15:19:41.000,307,11078427,-795,0,1699024780,13020.074977129996,106.23243296999863,54382.99561224001
2023-11-03,15:19:42.000,307,11078353,-795,0,1699024781,13019.994141409996,106.24653123000462,54382.90477968001
2023-11-03,15:19:43.000,307,11078411,-795,0,1699024782,13020.00761403,106.23243296999863,54382.93971528
2023-11-03,15:19:44.000,307,11078402,-795,0,1699024783,13020.061504509991,106.20423645000119,54383.06548344
2023-11-03,15:19:45.000,307,11078427,-795,0,1699024784,13020.04803189,106.23243296999863,54383.051509200006
2023-11-03,15:19:46.000,307,11078363,-795,0,1699024785,13020.02782296,106.21128558000055,54383.03753496
2023-11-03,15:19:47.000,307,11078444,-795,0,1699024786,13019.98066878999,106.24653123000462,54382.84888272
2023-11-03,15:19:48.000,307,11078435,-795,0,1699024787,13019.98066878999,106.21128558000055,54382.86984408
2023-11-03,15:19:49.000,307,11078395,-795,0,1699024788,13020.02782296,106.26062949000334,54382.92574104001
2023-11-03,15:19:50.000,307,11078403,-795,0,1699024789,13019.96719617,106.25358036000398,54382.95368952001
2023-11-03,15:19:51.000,307,11078449,-795,0,1699024790,13020.041295579991,106.26062949000334,54382.96067664
2023-11-03,15:19:52.000,307,11078383,-795,0,1699024791,13019.87962413999,106.29587514000013,54382.82792136001
2023-11-03,15:19:53.000,307,11078395,-795,0,1699024792,13019.9874051,106.26062949000334,54382.80696000001
2023-11-03,15:19:54.000,307,11078409,-795,0,1699024793,13019.96045985999,106.25358036000398,54382.97465088001
2023-11-03,15:19:55.000,307,11078417,-795,0,1699024794,13019.933514619996,106.27472775000206,54382.87683120001
2023-11-03,15:19:56.000,307,11078352,-795,0,1699024795,13019.933514619996,106.26062949000334,54382.9117668
2023-11-03,15:19:57.000,307,11078391,-795,0,1699024796,13019.84594259,106.28177688000142,54382.765037280005
2023-11-03,15:19:58.000,307,11078388,-795,0,1699024797,13019.90656938,106.26062949000334,54382.716127440006
2023-11-03,15:19:59.000,307,11078381,-795,0,1699024798,13019.792052109995,106.24653123000462,54382.50651384
2023-11-03,15:20:00.000,307,11078394,-795,0,1699024799,13019.852678899995,106.26062949000334,54382.68119184
2023-11-03,15:20:01.000,307,11078357,-795,0,1699024800,13019.94698724,106.27472775000206,54382.83490848001
2023-11-03,15:20:02.000,307,11078406,-795,0,1699024801,13019.89983306999,106.2676786200027,54382.85586984001
2023-11-03,15:20:03.000,307,11078409,-795,0,1699024802,13019.82573366,106.30997339999885,54382.66023048001
2023-11-03,15:20:04.000,307,11078371,-795,0,1699024803,13019.812261039995,106.29587514000013,54382.7021532
2023-11-03,15:20:05.000,307,11078358,-795,0,1699024804,13019.852678899995,106.3311207900042,54382.82792136001
2023-11-03,15:20:06.000,307,11078401,-795,0,1699024805,13019.84594259,106.3311207900042,54382.79298576
2023-11-03,15:20:07.000,307,11078347,-795,0,1699024806,13019.82573366,106.35931731000164,54382.7720244
2023-11-03,15:20:08.000,307,11078416,-795,0,1699024807,13019.80552473,106.35226818000228,54382.7720244
2023-11-03,15:20:09.000,307,11078401,-795,0,1699024808,13019.85941520999,106.34521905000292,54382.95368952001
2023-11-03,15:20:10.000,307,11078449,-795,0,1699024809,13019.84594259,106.366366440001,54382.9117668
2023-11-03,15:20:11.000,307,11078380,-795,0,1699024810,13019.792052109995,106.38751382999908,54382.85586984001
2023-11-03,15:20:12.000,307,11078390,-795,0,1699024811,13019.79878841999,106.38046469999972,54382.862856960004
2023-11-03,15:20:13.000,307,11078410,-795,0,1699024812,13019.71795269999,106.38751382999908,54382.73708880001
2023-11-03,15:20:14.000,307,11078370,-795,0,1699024813,13019.751634249995,106.41571035000379,54382.78599864001
2023-11-03,15:20:15.000,307,11078451,-795,0,1699024814,13019.81899734999,106.40866122000443,54382.9467024
2023-11-03,15:20:16.000,307,11078418,-795,0,1699024815,13019.82573366,106.38046469999972,54383.051509200006
2023-11-03,15:20:17.000,307,11078363,-795,0,1699024816,13019.80552473,106.39456295999844,54383.00259936001
2023-11-03,15:20:18.000,307,11078383,-795,0,1699024817,13019.80552473,106.39456295999844,54382.84888272
2023-11-03,15:20:19.000,307,11078401,-795,0,1699024818,13019.81899734999,106.44390687000123,54382.96766376
2023-11-03,15:20:20.000,307,11078394,-795,0,1699024819,13019.80552473,106.42275948000315,54382.932728160005
2023-11-03,15:20:21.000,307,11078404,-795,0,1699024820,13019.83920627999,106.44390687000123,54382.97465088001
2023-11-03,15:20:22.000,307,11078377,-795,0,1699024821,13019.7853158,106.42980861000251,54382.9117668
2023-11-03,15:20:23.000,307,11078369,-795,0,1699024822,13019.76510687,106.45800512999995,54382.98862512
2023-11-03,15:20:24.000,307,11078443,-795,0,1699024823,13019.81899734999,106.4650542599993,54383.07945768
2023-11-03,15:20:25.000,307,11078456,-795,0,1699024824,13019.792052109995,106.50029991000338,54383.030547840004
2023-11-03,15:20:26.000,307,11078421,-795,0,1699024825,13019.812261039995,106.49325078000402,54383.0165736
2023-11-03,15:20:27.000,307,11078380,-795,0,1699024826,13019.7853158,106.50029991000338,54382.95368952001
2023-11-03,15:20:28.000,307,11078427,-795,0,1699024827,13019.83920627999,106.47210338999867,54382.883818320006
2023-11-03,15:20:29.000,307,11078388,-795,0,1699024828,13019.7853158,106.5143981700021,54382.89779256
2023-11-03,15:20:30.000,307,11078386,-795,0,1699024829,13019.812261039995,106.5143981700021,54382.97465088001
2023-11-03,15:20:31.000,307,11078371,-795,0,1699024830,13019.86615152,106.52144730000146,54383.00958648
2023-11-03,15:20:32.000,307,11078367,-795,0,1699024831,13019.812261039995,106.54259468999953,54383.0165736
2023-11-03,15:20:33.000,307,11078378,-795,0,1699024832,13019.81899734999,106.54259468999953,54382.93971528
2023-11-03,15:20:34.000,307,11078369,-795,0,1699024833,13019.82573366,106.54964381999889,54382.98862512
2023-11-03,15:20:35.000,307,11078386,-795,0,1699024834,13019.81899734999,106.58488947000296,54382.98862512
2023-11-03,15:20:36.000,307,11078432,-795,0,1699024835,13019.83920627999,106.57079121000424,54382.96067664
2023-11-03,15:20:37.000,307,11078422,-795,0,1699024836,13019.771843179995,106.63423337999848,54382.87683120001
2023-11-03,15:20:38.000,307,11078394,-795,0,1699024837,13019.7853158,106.62013511999976,54382.77901152
2023-11-03,15:20:39.000,307,11078389,-795,0,1699024838,13019.792052109995,106.63423337999848,54382.92574104001
2023-11-03,15:20:40.000,307,11078371,-795,0,1699024839,13019.812261039995,106.64128250999784,54382.95368952001
2023-11-03,15:20:41.000,307,11078397,-795,0,1699024840,13019.832469969995,106.65538077000383,54382.92574104001
2023-11-03,15:20:42.000,307,11078310,-795,0,1699024841,13019.79878841999,106.68357729000127,54382.883818320006
2023-11-03,15:20:43.000,307,11078395,-795,0,1699024842,13019.731425319995,106.70472467999934,54382.79997288
2023-11-03,15:20:44.000,307,11078388,-795,0,1699024843,13019.792052109995,106.69767554999999,54382.8418956
2023-11-03,15:20:45.000,307,11078400,-795,0,1699024844,13019.792052109995,106.7117738099987,54382.86984408
2023-11-03,15:20:46.000,307,11078449,-795,0,1699024845,13019.7853158,106.7258720700047,54382.80696000001
2023-11-03,15:20:47.000,307,11078374,-795,0,1699024846,13019.76510687,106.71882293999806,54382.883818320006
2023-11-03,15:20:48.000,307,11078407,-715,0,1699024847,13019.77857948999,106.70472467999934,54382.84888272
2023-11-03,15:20:49.000,307,11078376,-795,0,1699024848,13019.86615152,106.7258720700047,54382.92574104001
2023-11-03,15:20:50.000,307,11078392,-795,0,1699024849,13019.82573366,106.76816685000085,54382.9117668
2023-11-03,15:20:51.000,307,11078408,-795,0,1699024850,13019.7853158,106.74701946000278,54382.9117668
2023-11-03,15:20:52.000,307,11078415,-795,0,1699024851,13019.76510687,106.79636336999829,54382.79997288
2023-11-03,15:20:53.000,307,11078375,-795,0,1699024852,13019.650589599994,106.76816685000085,54382.68817896001
2023-11-03,15:20:54.000,307,11078404,-795,0,1699024853,13019.76510687,106.76816685000085,54382.765037280005
2023-11-03,15:20:55.000,307,11078415,-795,0,1699024854,13019.77857948999,106.75406859000213,54382.96067664
2023-11-03,15:20:56.000,307,11078429,-795,0,1699024855,13019.771843179995,106.7611177200015,54382.93971528
2023-11-03,15:20:57.000,307,11078393,-795,0,1699024856,13019.77857948999,106.76816685000085,54383.0165736
2023-11-03,15:20:58.000,307,11078394,-795,0,1699024857,13019.76510687,106.73997033000342,54383.00958648
2023-11-03,15:20:59.000,307,11078424,-795,0,1699024858,13019.73816162999,106.7117738099987,54382.96067664
2023-11-03,15:21:00.000,307,11078432,-795,0,1699024859,13019.71795269999,106.74701946000278,54382.932728160005
2023-11-03,15:21:01.000,307,11078386,-795,0,1699024860,13019.771843179995,106.74701946000278,54383.02356072001
2023-11-03,15:21:02.000,307,11078384,-795,0,1699024861,13019.71795269999,106.71882293999806,54382.93971528
2023-11-03,15:21:03.000,307,11078410,-795,0,1699024862,13019.792052109995,106.7117738099987,54382.99561224001
2023-11-03,15:21:04.000,307,11078413,-795,0,1699024863,13019.74489794,106.7117738099987,54383.07247056001
2023-11-03,15:21:05.000,307,11078419,-795,0,1699024864,13019.75837055999,106.70472467999934,54383.11439328
2023-11-03,15:21:06.000,307,11078368,-795,0,1699024865,13019.751634249995,106.70472467999934,54383.03753496
2023-11-03,15:21:07.000,307,11078403,-795,0,1699024866,13019.71795269999,106.69062642000063,54382.96067664
2023-11-03,15:21:08.000,307,11078402,-795,0,1699024867,13019.751634249995,106.67652816000191,54382.97465088001
2023-11-03,15:21:09.000,307,11078392,-795,0,1699024868,13019.76510687,106.66242990000319,54383.07247056001
2023-11-03,15:21:10.000,307,11078346,-795,0,1699024869,13019.76510687,106.67652816000191,54382.98862512
2023-11-03,15:21:11.000,307,11078396,-795,0,1699024870,13019.751634249995,106.67652816000191,54383.100419040005
2023-11-03,15:21:12.000,307,11078400,-795,0,1699024871,13019.771843179995,106.66242990000319,54383.06548344
2023-11-03,15:21:13.000,307,11078366,-795,0,1699024872,13019.771843179995,106.65538077000383,54382.96067664
2023-11-03,15:21:14.000,307,11078285,-795,0,1699024873,13019.731425319995,106.64128250999784,54383.030547840004
2023-11-03,15:21:15.000,307,11078406,-795,0,1699024874,13019.75837055999,106.6130859900004,54383.04452208001
2023-11-03,15:21:16.000,307,11078426,-795,0,1699024875,13019.73816162999,106.59193860000232,54382.95368952001
2023-11-03,15:21:17.000,307,11078375,-795,0,1699024876,13019.691007459995,106.5778403400036,54382.883818320006
2023-11-03,15:21:18.000,307,11078425,-795,0,1699024877,13019.68427115,106.58488947000296,54382.883818320006
2023-11-03,15:21:19.000,307,11078417,-795,0,1699024878,13019.74489794,106.5778403400036,54383.02356072001
2023-11-03,15:21:20.000,307,11078397,-795,0,1699024879,13019.74489794,106.5778403400036,54382.98862512
2023-11-03,15:21:21.000,307,11078412,-795,0,1699024880,13019.731425319995,106.5778403400036,54382.95368952001
2023-11-03,15:21:22.000,307,11078357,-795,0,1699024881,13019.71795269999,106.54964381999889,54382.90477968001
2023-11-03,15:21:23.000,307,11078426,-795,0,1699024882,13019.711216389995,106.56374208000489,54382.82093424
2023-11-03,15:21:24.000,307,11078317,-795,0,1699024883,13019.68427115,106.54964381999889,54382.813947120005
2023-11-03,15:21:25.000,307,11078353,-795,0,1699024884,13019.68427115,106.5778403400036,54382.75106304
2023-11-03,15:21:26.000,307,11078430,-795,0,1699024885,13019.72468901,106.55669294999825,54382.89080544
2023-11-03,15:21:27.000,307,11078385,-795,0,1699024886,13019.67753483999,106.54259468999953,54382.89080544
2023-11-03,15:21:28.000,307,11078399,-795,0,1699024887,13019.64385329,106.55669294999825,54382.92574104001
2023-11-03,15:21:29.000,307,11078425,-795,0,1699024888,13019.66406222,106.54259468999953,54382.8418956
2023-11-03,15:21:30.000,307,11078352,-795,0,1699024889,13019.64385329,106.53554556000017,54382.92574104001
2023-11-03,15:21:31.000,307,11078405,-795,0,1699024890,13019.64385329,106.54964381999889,54382.91875392
2023-11-03,15:21:32.000,307,11078409,-795,0,1699024891,13019.61690804999,106.57079121000424,54382.883818320006
2023-11-03,15:21:33.000,307,11078426,-795,0,1699024892,13019.529336019994,106.56374208000489,54382.78599864001
2023-11-03,15:21:34.000,307,11078365,-795,0,1699024893,13019.53607232999,106.54964381999889,54382.765037280005
2023-11-03,15:21:35.000,307,11078404,-795,0,1699024894,13019.53607232999,106.59193860000232,54382.85586984001
2023-11-03,15:21:36.000,307,11078415,-795,0,1699024895,13019.55628125999,106.57079121000424,54382.90477968001
2023-11-03,15:21:37.000,307,11078358,-795,0,1699024896,13019.563017569999,106.58488947000296,54383.03753496
2023-11-03,15:21:38.000,307,11078358,-795,0,1699024897,13019.563017569999,106.60603686000104,54382.9467024
2023-11-03,15:21:39.000,307,11078384,-795,0,1699024898,13019.563017569999,106.57079121000424,54382.89779256
2023-11-03,15:21:40.000,307,11078400,-795,0,1699024899,13019.468709229994,106.5778403400036,54382.83490848001
2023-11-03,15:21:41.000,307,11078409,-795,0,1699024900,13019.502390779999,106.59898773000168,54382.86984408
2023-11-03,15:21:42.000,307,11078420,-795,0,1699024901,13019.482181849999,106.64833164000447,54382.98862512
2023-11-03,15:21:43.000,307,11078395,-795,0,1699024902,13019.448500299994,106.62013511999976,54382.96067664
2023-11-03,15:21:44.000,307,11078383,-795,0,1699024903,13019.421555059998,106.62718424999912,54382.91875392
2023-11-03,15:21:45.000,307,11078445,-795,0,1699024904,13019.468709229994,106.63423337999848,54383.05849632
2023-11-03,15:21:46.000,307,11078359,-795,0,1699024905,13019.408082439993,106.64833164000447,54382.98862512
2023-11-03,15:21:47.000,307,11078346,-795,0,1699024906,13019.401346129998,106.64128250999784,54382.82792136001
2023-11-03,15:21:48.000,307,11078403,-795,0,1699024907,13019.360928269998,106.64833164000447,54382.89080544
2023-11-03,15:21:49.000,307,11078410,-795,0,1699024908,13019.354191959988,106.64833164000447,54382.813947120005
2023-11-03,15:21:50.000,307,11078420,-795,0,1699024909,13019.340719339998,106.68357729000127,54382.9117668
2023-11-03,15:21:51.000,307,11078435,-795,0,1699024910,13019.367664579993,106.65538077000383,54382.93971528
2023-11-03,15:21:52.000,307,11078428,-795,0,1699024911,13019.340719339998,106.66242990000319,54382.91875392
2023-11-03,15:21:53.000,307,11078395,-795,0,1699024912,13019.333983029988,106.67652816000191,54382.862856960004
2023-11-03,15:21:54.000,307,11078383,-795,0,1699024913,13019.212729450002,106.65538077000383,54382.765037280005
2023-11-03,15:21:55.000,307,11078394,-795,0,1699024914,13019.327246719993,106.70472467999934,54382.84888272
2023-11-03,15:21:56.000,307,11078436,-795,0,1699024915,13019.354191959988,106.66947903000255,54382.92574104001
2023-11-03,15:21:57.000,307,11078389,-795,0,1699024916,13019.354191959988,106.66947903000255,54382.77901152
2023-11-03,15:21:58.000,307,11078369,-795,0,1699024917,13019.286828859993,106.73292120000406,54382.73708880001
2023-11-03,15:21:59.000,307,11078416,-795,0,1699024918,13019.307037789993,106.73997033000342,54382.85586984001
2023-11-03,15:22:00.000,307,11078398,-795,0,1699024919,13019.354191959988,106.69062642000063,54382.883818320006
2023-11-03,15:22:01.000,307,11078382,-795,0,1699024920,13019.327246719993,106.74701946000278,54382.82792136001
2023-11-03,15:22:02.000,307,11078336,-795,0,1699024921,13019.327246719993,106.7611177200015,54382.813947120005
2023-11-03,15:22:03.000,307,11078393,-795,0,1699024922,13019.273356240003,106.73997033000342,54382.67420472
2023-11-03,15:22:04.000,307,11078345,-795,0,1699024923,13019.266619929993,106.73292120000406,54382.67420472
2023-11-03,15:22:05.000,307,11078385,-795,0,1699024924,13019.246410999993,106.75406859000213,54382.79997288
2023-11-03,15:22:06.000,307,11078395,-795,0,1699024925,13019.300301479998,106.7611177200015,54382.79997288
2023-11-03,15:22:07.000,307,11078386,-795,0,1699024926,13019.313774099988,106.77521598000021,54382.78599864001
2023-11-03,15:22:08.000,307,11078390,-795,0,1699024927,13019.253147310003,106.7611177200015,54382.78599864001
2023-11-03,15:22:09.000,307,11078404,-795,0,1699024928,13019.360928269998,106.73997033000342,54382.89080544
2023-11-03,15:22:10.000,307,11078347,-795,0,1699024929,13019.327246719993,106.7258720700047,54382.85586984001
2023-11-03,15:22:11.000,307,11078397,-795,0,1699024930,13019.367664579993,106.73997033000342,54382.82093424
2023-11-03,15:22:12.000,307,11078389,-795,0,1699024931,13019.347455649993,106.76816685000085,54382.84888272
2023-11-03,15:22:13.000,307,11078376,-795,0,1699024932,13019.327246719993,106.7611177200015,54382.68817896001
2023-11-03,15:22:14.000,307,11078435,-795,0,1699024933,13019.307037789993,106.78931423999893,54382.72311456
2023-11-03,15:22:15.000,307,11078426,-795,0,1699024934,13019.354191959988,106.77521598000021,54382.9467024
2023-11-03,15:22:16.000,307,11078442,-795,0,1699024935,13019.360928269998,106.78931423999893,54382.99561224001
2023-11-03,15:22:17.000,307,11078376,-795,0,1699024936,13019.347455649993,106.824559890003,54383.051509200006
2023-11-03,15:22:18.000,307,11078359,-795,0,1699024937,13019.293565169988,106.824559890003,54382.87683120001
2023-11-03,15:22:19.000,307,11078385,-795,0,1699024938,13019.313774099988,106.81751076000364,54382.82792136001
2023-11-03,15:22:20.000,307,11078341,-795,0,1699024939,13019.307037789993,106.81751076000364,54382.92574104001
2023-11-03,15:22:21.000,307,11078439,-795,0,1699024940,13019.354191959988,106.77521598000021,54383.02356072001
2023-11-03,15:22:22.000,307,11078360,-795,0,1699024941,13019.307037789993,106.79636336999829,54382.93971528
2023-11-03,15:22:23.000,307,11078373,-795,0,1699024942,13019.300301479998,106.80341249999765,54383.00259936001
2023-11-03,15:22:24.000,307,11078392,-795,0,1699024943,13019.320510409998,106.77521598000021,54382.96067664
2023-11-03,15:22:25.000,307,11078390,-795,0,1699024944,13019.354191959988,106.76816685000085,54383.12836752
2023-11-03,15:22:26.000,307,11078351,-795,0,1699024945,13019.347455649993,106.79636336999829,54383.00259936001
2023-11-03,15:22:27.000,307,11078393,-795,0,1699024946,13019.320510409998,106.78931423999893,54382.98862512
2023-11-03,15:22:28.000,307,11078440,-795,0,1699024947,13019.259883619998,106.81046163000428,54382.9467024
2023-11-03,15:22:29.000,307,11078415,-795,0,1699024948,13019.273356240003,106.81046163000428,54382.883818320006
2023-11-03,15:22:30.000,307,11078371,-795,0,1699024949,13019.293565169988,106.83160902000236,54383.0165736
2023-11-03,15:22:31.000,307,11078425,-795,0,1699024950,13019.320510409998,106.79636336999829,54383.05849632
2023-11-03,15:22:32.000,307,11078411,-795,0,1699024951,13019.266619929993,106.76816685000085,54382.95368952001
2023-11-03,15:22:33.000,307,11078376,-795,0,1699024952,13019.259883619998,106.74701946000278,54382.96766376
2023-11-03,15:22:34.000,307,11078343,-795,0,1699024953,13019.239674689998,106.74701946000278,54382.9467024
2023-11-03,15:22:35.000,307,11078435,-795,0,1699024954,13019.246410999993,106.67652816000191,54382.91875392
2023-11-03,15:22:36.000,307,11078418,-795,0,1699024955,13019.219465759998,106.7117738099987,54382.99561224001
2023-11-03,15:22:37.000,307,11078384,-795,0,1699024956,13019.280092549998,106.66242990000319,54382.932728160005
2023-11-03,15:22:38.000,307,11078353,-795,0,1699024957,13019.185784209993,106.69767554999999,54382.85586984001
2023-11-03,15:22:39.000,307,11078438,-795,0,1699024958,13019.158838969997,106.64833164000447,54382.862856960004
2023-11-03,15:22:40.000,307,11078407,-795,0,1699024959,13019.205993139993,106.65538077000383,54382.96766376
2023-11-03,15:22:41.000,307,11078372,-795,0,1699024960,13019.232938380002,106.62013511999976,54382.95368952001
2023-11-03,15:22:42.000,307,11078328,-795,0,1699024961,13019.138630039997,106.65538077000383,54382.87683120001
2023-11-03,15:22:43.000,307,11078425,-795,0,1699024962,13019.138630039997,106.62013511999976,54382.85586984001
2023-11-03,15:22:44.000,307,11078364,-795,0,1699024963,13019.051058010002,106.64833164000447,54382.77901152
2023-11-03,15:22:45.000,307,11078387,-795,0,1699024964,13019.044321699992,106.54259468999953,54382.73010168
2023-11-03,15:22:46.000,307,11078404,-795,0,1699024965,13019.037585389997,106.62013511999976,54382.73010168
2023-11-03,15:22:47.000,307,11078389,-795,0,1699024966,13019.064530629992,106.58488947000296,54382.932728160005
2023-11-03,15:22:48.000,307,11078404,-795,0,1699024967,13019.091475870002,106.59898773000168,54382.87683120001
2023-11-03,15:22:49.000,307,11078412,-795,0,1699024968,13019.030849080002,106.54259468999953,54382.82792136001
2023-11-03,15:22:50.000,307,11078356,-795,0,1699024969,13019.024112769992,106.56374208000489,54382.90477968001
2023-11-03,15:22:51.000,307,11078407,-795,0,1699024970,13019.064530629992,106.52144730000146,54382.87683120001
2023-11-03,15:22:52.000,307,11078391,-795,0,1699024971,13019.010640150002,106.57079121000424,54382.883818320006
2023-11-03,15:22:53.000,307,11078390,-795,0,1699024972,13018.950013360001,106.50734904000274,54382.646256240005
2023-11-03,15:22:54.000,307,11078396,-795,0,1699024973,13018.963485979992,106.52849643000081,54382.73010168
2023-11-03,15:22:55.000,307,11078346,-795,0,1699024974,13018.862441329991,106.54964381999889,54382.73708880001
2023-11-03,15:22:56.000,307,11078396,-795,0,1699024975,13019.037585389997,106.50734904000274,54382.79298576
2023-11-03,15:22:57.000,307,11078388,-795,0,1699024976,13019.030849080002,106.52144730000146,54382.883818320006
2023-11-03,15:22:58.000,307,11078376,-795,0,1699024977,13018.950013360001,106.50029991000338,54382.84888272
2023-11-03,15:22:59.000,307,11078393,-795,0,1699024978,13018.916331809996,106.50029991000338,54382.79997288
2023-11-03,15:23:00.000,307,11078340,-795,0,1699024979,13018.923068119992,106.49325078000402,54382.85586984001
2023-11-03,15:23:01.000,307,11078395,-795,0,1699024980,13018.963485979992,106.47210338999867,54382.96766376
2023-11-03,15:23:02.000,307,11078418,-795,0,1699024981,13018.896122879996,106.53554556000017,54382.87683120001
2023-11-03,15:23:03.000,307,11078394,-795,0,1699024982,13018.916331809996,106.50029991000338,54382.862856960004
2023-11-03,15:23:04.000,307,11078413,-795,0,1699024983,13018.956749669996,106.50734904000274,54382.96766376
2023-11-03,15:23:05.000,307,11078411,-795,0,1699024984,13018.943277049992,106.54259468999953,54382.98862512
2023-11-03,15:23:06.000,307,11078358,-795,0,1699024985,13018.882650259991,106.54964381999889,54382.91875392
2023-11-03,15:23:07.000,307,11078381,-795,0,1699024986,13018.795078229996,106.52849643000081,54382.73708880001
2023-11-03,15:23:08.000,307,11078374,-795,0,1699024987,13018.815287159996,106.54259468999953,54382.80696000001
2023-11-03,15:23:09.000,307,11078393,-795,0,1699024988,13018.848968710001,106.5143981700021,54382.90477968001
2023-11-03,15:23:10.000,307,11078420,-795,0,1699024989,13018.795078229996,106.56374208000489,54382.96067664
2023-11-03,15:23:11.000,307,11078382,-795,0,1699024990,13018.801814539991,106.50734904000274,54382.9117668
2023-11-03,15:23:12.000,307,11078379,-795,0,1699024991,13018.78834192,106.54964381999889,54382.93971528
2023-11-03,15:23:13.000,307,11078382,-795,0,1699024992,13018.76813299,106.52144730000146,54382.8418956
2023-11-03,15:23:14.000,307,11078384,-795,0,1699024993,13018.774869299996,106.52144730000146,54382.92574104001
2023-11-03,15:23:15.000,307,11078393,-795,0,1699024994,13018.76813299,106.50734904000274,54382.9117668
2023-11-03,15:23:16.000,307,11078395,-795,0,1699024995,13018.754660369996,106.54259468999953,54382.9117668
2023-11-03,15:23:17.000,307,11078384,-795,0,1699024996,13018.70076988999,106.47210338999867,54382.75106304
2023-11-03,15:23:18.000,307,11078388,-795,0,1699024997,13018.72097881999,106.49325078000402,54382.813947120005
2023-11-03,15:23:19.000,307,11078403,-795,0,1699024998,13018.781605609991,106.49325078000402,54382.981638000005
2023-11-03,15:23:20.000,307,11078467,-795,0,1699024999,13018.781605609991,106.47915251999802,54382.97465088001
2023-11-03,15:23:21.000,307,11078363,-795,0,1699025000,13018.774869299996,106.47210338999867,54382.93971528
2023-11-03,15:23:22.000,307,11078382,-795,0,1699025001,13018.76139667999,106.50029991000338,54382.86984408
2023-11-03,15:23:23.000,307,11078433,-795,0,1699025002,13018.66708834,106.49325078000402,54382.72311456
2023-11-03,15:23:24.000,307,11078381,-795,0,1699025003,13018.66708834,106.53554556000017,54382.74407592
2023-11-03,15:23:25.000,307,11078397,-795,0,1699025004,13018.7075062,106.47210338999867,54382.70914032001
2023-11-03,15:23:26.000,307,11078398,-795,0,1699025005,13018.74792406,106.49325078000402,54382.78599864001
2023-11-03,15:23:27.000,307,11078426,-795,0,1699025006,13018.801814539991,106.50029991000338,54382.813947120005
2023-11-03,15:23:28.000,307,11078423,-795,0,1699025007,13018.72771513,106.5143981700021,54382.75106304
2023-11-03,15:23:29.000,307,11078392,-795,0,1699025008,13018.754660369996,106.53554556000017,54382.7021532
2023-11-03,15:23:30.000,307,11078401,-795,0,1699025009,13018.673824649995,106.5143981700021,54382.813947120005
2023-11-03,15:23:31.000,307,11078382,-795,0,1699025010,13018.754660369996,106.54259468999953,54382.77901152
2023-11-03,15:23:32.000,307,11078336,-795,0,1699025011,13018.714242509996,106.54964381999889,54382.79997288
2023-11-03,15:23:33.000,307,11078403,-795,0,1699025012,13018.68729727,106.54964381999889,54382.716127440006
2023-11-03,15:23:34.000,307,11078389,-795,0,1699025013,13018.68056095999,106.57079121000424,54382.72311456
2023-11-03,15:23:35.000,307,11078413,-795,0,1699025014,13018.694033579995,106.60603686000104,54382.765037280005
2023-11-03,15:23:36.000,307,11078370,-795,0,1699025015,13018.72771513,106.59898773000168,54382.862856960004
2023-11-03,15:23:37.000,307,11078402,-795,0,1699025016,13018.76139667999,106.62718424999912,54382.86984408
2023-11-03,15:23:38.000,307,11078398,-795,0,1699025017,13018.72097881999,106.63423337999848,54382.83490848001
2023-11-03,15:23:39.000,307,11078350,-795,0,1699025018,13018.673824649995,106.64128250999784,54382.7021532
2023-11-03,15:23:40.000,307,11078408,-795,0,1699025019,13018.653615719995,106.64128250999784,54382.79298576
2023-11-03,15:23:41.000,307,11078398,-795,0,1699025020,13018.714242509996,106.65538077000383,54382.99561224001
2023-11-03,15:23:42.000,307,11078372,-795,0,1699025021,13018.64014309999,106.69062642000063,54382.89080544
2023-11-03,15:23:43.000,307,11078380,-795,0,1699025022,13018.64014309999,106.7258720700047,54383.00259936001
2023-11-03,15:23:44.000,307,11078394,-795,0,1699025023,13018.7075062,106.7258720700047,54383.07945768
2023-11-03,15:23:45.000,307,11078463,-795,0,1699025024,13018.72097881999,106.7258720700047,54383.030547840004
2023-11-03,15:23:46.000,307,11078387,-795,0,1699025025,13018.68729727,106.71882293999806,54383.030547840004
2023-11-03,15:23:47.000,307,11078354,-795,0,1699025026,13018.61993416999,106.7611177200015,54382.87683120001
2023-11-03,15:23:48.000,307,11078396,-795,0,1699025027,13018.59972523999,106.73997033000342,54382.9117668
2023-11-03,15:23:49.000,307,11078395,-795,0,1699025028,13018.673824649995,106.7611177200015,54382.95368952001
2023-11-03,15:23:50.000,307,11078391,-795,0,1699025029,13018.58625262,106.75406859000213,54382.9467024
2023-11-03,15:23:51.000,307,11078451,-795,0,1699025030,13018.59972523999,106.78931423999893,54383.12138040001
2023-11-03,15:23:52.000,307,11078389,-795,0,1699025031,13018.613197859995,106.80341249999765,54383.04452208001
2023-11-03,15:23:53.000,307,11078420,-795,0,1699025032,13018.613197859995,106.79636336999829,54382.98862512
2023-11-03,15:23:54.000,307,11078382,-795,0,1699025033,13018.62667048,106.77521598000021,54383.02356072001
2023-11-03,15:23:55.000,307,11078406,-795,0,1699025034,13018.56604369,106.79636336999829,54382.98862512
2023-11-03,15:23:56.000,307,11078423,-795,0,1699025035,13018.52562583,106.7611177200015,54382.90477968001
2023-11-03,15:23:57.000,307,11078461,-795,0,1699025036,13018.5054169,106.77521598000021,54382.80696000001
2023-11-03,15:23:58.000,307,11078426,-795,0,1699025037,13018.55930737999,106.80341249999765,54382.89080544
2023-11-03,15:23:59.000,307,11078402,-795,0,1699025038,13018.592988929995,106.79636336999829,54382.9117668
2023-11-03,15:24:00.000,307,11078395,-795,0,1699025039,13018.613197859995,106.73997033000342,54383.07945768
2023-11-03,15:24:01.000,307,11078413,-795,0,1699025040,13018.58625262,106.76816685000085,54382.99561224001
2023-11-03,15:24:02.000,307,11078324,-795,0,1699025041,13018.613197859995,106.77521598000021,54383.02356072001
2023-11-03,15:24:03.000,307,11078449,-795,0,1699025042,13018.48520797,106.81046163000428,54382.79298576
2023-11-03,15:24:04.000,307,11078388,-795,0,1699025043,13018.532362139995,106.77521598000021,54382.79997288
2023-11-03,15:24:05.000,307,11078403,-795,0,1699025044,13018.55930737999,106.78931423999893,54382.97465088001
2023-11-03,15:24:06.000,307,11078390,-795,0,1699025045,13018.532362139995,106.78226510999957,54382.90477968001
2023-11-03,15:24:07.000,307,11078394,-795,0,1699025046,13018.512153209995,106.80341249999765,54382.932728160005
2023-11-03,15:24:08.000,307,11078304,-795,0,1699025047,13018.52562583,106.824559890003,54382.84888272
2023-11-03,15:24:09.000,307,11078368,-795,0,1699025048,13018.55930737999,106.84570728000108,54382.9117668
2023-11-03,15:24:10.000,307,11078390,-755,0,1699025049,13018.53909844999,106.80341249999765,54382.932728160005
2023-11-03,15:24:11.000,307,11078370,-795,0,1699025050,13018.56604369,106.83865815000172,54382.89080544
2023-11-03,15:24:12.000,307,11078414,-795,0,1699025051,13018.52562583,106.84570728000108,54382.91875392
2023-11-03,15:24:13.000,307,11078461,-795,0,1699025052,13018.471735349995,106.88095292999787,54382.77901152
2023-11-03,15:24:14.000,307,11078408,-795,0,1699025053,13018.451526419994,106.8598055399998,54382.77901152
2023-11-03,15:24:15.000,307,11078411,-795,0,1699025054,13018.49868058999,106.85275641000044,54382.98862512
2023-11-03,15:24:16.000,307,11078409,-795,0,1699025055,13018.471735349995,106.89505119000387,54382.98862512
2023-11-03,15:24:17.000,307,11078416,-795,0,1699025056,13018.46499904,106.90210032000323,54382.96766376
2023-11-03,15:24:18.000,307,11078427,-795,0,1699025057,13018.41784486999,106.87390379999852,54382.86984408
2023-11-03,15:24:19.000,307,11078390,-795,0,1699025058,13018.42458118,106.88095292999787,54382.89080544
2023-11-03,15:24:20.000,307,11078396,-795,0,1699025059,13018.45826272999,106.95144422999874,54382.9117668
2023-11-03,15:24:21.000,307,11078414,-795,0,1699025060,13018.46499904,106.9584933599981,54382.91875392
2023-11-03,15:24:22.000,307,11078385,-795,0,1699025061,13018.40437225,106.9232477100013,54382.96067664
2023-11-03,15:24:23.000,307,11078415,-795,0,1699025062,13018.390899629994,106.95144422999874,54383.03753496
2023-11-03,15:24:24.000,307,11078392,-795,0,1699025063,13018.44479011,106.93734597000002,54383.156316
2023-11-03,15:24:25.000,307,11078382,-795,0,1699025064,13018.45826272999,106.95144422999874,54383.0864448
2023-11-03,15:24:26.000,307,11078436,-795,0,1699025065,13018.451526419994,106.94439509999938,54383.07945768
2023-11-03,15:24:27.000,307,11078330,-795,0,1699025066,13018.37742700999,106.9584933599981,54382.93971528
2023-11-03,15:24:28.000,307,11078375,-795,0,1699025067,13018.39763593999,106.95144422999874,54382.96766376
2023-11-03,15:24:29.000,307,11078383,-795,0,1699025068,13018.363954389999,106.98668988000281,54382.89080544
2023-11-03,15:24:30.000,307,11078395,-795,0,1699025069,13018.40437225,106.9584933599981,54382.99561224001
2023-11-03,15:24:31.000,307,11078407,-795,0,1699025070,13018.42458118,106.9584933599981,54383.04452208001
2023-11-03,15:24:32.000,307,11078398,-795,0,1699025071,13018.35721807999,106.95144422999874,54383.03753496
2023-11-03,15:24:33.000,307,11078418,-795,0,1699025072,13018.350481769994,106.97964075000345,54382.97465088001
2023-11-03,15:24:34.000,307,11078379,-795,0,1699025073,13018.33700914999,106.97964075000345,54382.99561224001
2023-11-03,15:24:35.000,307,11078378,-795,0,1699025074,13018.303327599999,106.97964075000345,54383.04452208001
2023-11-03,15:24:36.000,307,11078412,-795,0,1699025075,13018.330272839994,106.96554249000474,54383.030547840004
2023-11-03,15:24:37.000,307,11078401,-795,0,1699025076,13018.262909739999,106.9725916200041,54382.90477968001
2023-11-03,15:24:38.000,307,11078414,-795,0,1699025077,13018.296591289989,107.02193552999961,54382.93971528
2023-11-03,15:24:39.000,307,11078385,-795,0,1699025078,13018.370690699994,107.01488640000025,54383.09343192001
2023-11-03,15:24:40.000,307,11078362,-795,0,1699025079,13018.390899629994,107.00078814000153,54383.09343192001
2023-11-03,15:24:41.000,307,11078425,-795,0,1699025080,13018.350481769994,106.98668988000281,54383.07247056001
2023-11-03,15:24:42.000,307,11078393,-795,0,1699025081,13018.350481769994,107.00783727000089,54383.03753496
2023-11-03,15:24:43.000,307,11078392,-795,0,1699025082,13018.283118669999,107.03603378999833,54382.932728160005
2023-11-03,15:24:44.000,307,11078346,-795,0,1699025083,13018.276382359989,107.05013205000432,54382.883818320006
2023-11-03,15:24:45.000,307,11078406,-795,0,1699025084,13018.296591289989,107.03603378999833,54382.97465088001
2023-11-03,15:24:46.000,307,11078404,-795,0,1699025085,13018.289854979994,107.03603378999833,54383.02356072001
2023-11-03,15:24:47.000,307,11078413,-795,0,1699025086,13018.202282949998,107.02898465999897,54382.9467024
2023-11-03,15:24:48.000,307,11078396,-795,0,1699025087,13018.289854979994,107.02193552999961,54382.981638000005
2023-11-03,15:24:49.000,307,11078354,-795,0,1699025088,13018.269646049994,107.02898465999897,54383.00259936001
2023-11-03,15:24:50.000,307,11078379,-795,0,1699025089,13018.296591289989,107.04308291999769,54383.0165736
2023-11-03,15:24:51.000,307,11078372,-795,0,1699025090,13018.283118669999,107.05718118000368,54382.98862512
2023-11-03,15:24:52.000,307,11078375,-795,0,1699025091,13018.31680021999,107.08537770000112,54382.97465088001
2023-11-03,15:24:53.000,307,11078358,-795,0,1699025092,13018.262909739999,107.07832857000176,54382.85586984001
2023-11-03,15:24:54.000,307,11078336,-795,0,1699025093,13018.269646049994,107.09242683000048,54382.82093424
2023-11-03,15:24:55.000,307,11078408,-795,0,1699025094,13018.310063909994,107.09242683000048,54383.03753496
2023-11-03,15:24:56.000,307,11078414,-795,0,1699025095,13018.289854979994,107.09947595999984,54383.00958648
2023-11-03,15:24:57.000,307,11078357,-795,0,1699025096,13018.242700809998,107.09947595999984,54382.8418956
2023-11-03,15:24:58.000,307,11078355,-795,0,1699025097,13018.215755569989,107.12062334999791,54382.75805016001
2023-11-03,15:24:59.000,307,11078400,-795,0,1699025098,13018.242700809998,107.13472161000391,54382.80696000001
2023-11-03,15:25:00.000,307,11078358,-795,0,1699025099,13018.289854979994,107.18406551999942,54382.83490848001
2023-11-03,15:25:01.000,307,11078367,-795,0,1699025100,13018.31680021999,107.1699672600007,54382.87683120001
2023-11-03,15:25:02.000,307,11078323,-795,0,1699025101,13018.269646049994,107.19816377999814,54382.813947120005
2023-11-03,15:25:03.000,307,11078394,-795,0,1699025102,13018.296591289989,107.20521291000478,54382.96766376
2023-11-03,15:25:04.000,307,11078419,-795,0,1699025103,13018.330272839994,107.19816377999814,54383.09343192001
2023-11-03,15:25:05.000,307,11078403,-795,0,1699025104,13018.323536529999,107.22636030000285,54383.00958648
2023-11-03,15:25:06.000,307,11078347,-795,0,1699025105,13018.35721807999,107.17701639000006,54382.99561224001
2023-11-03,15:25:07.000,307,11078465,-795,0,1699025106,13018.276382359989,107.20521291000478,54382.92574104001
2023-11-03,15:25:08.000,307,11078388,-795,0,1699025107,13018.303327599999,107.23340943000221,54382.83490848001
2023-11-03,15:25:09.000,307,11078426,-795,0,1699025108,13018.296591289989,107.24045856000157,54382.89080544
2023-11-03,15:25:10.000,307,11078421,-795,0,1699025109,13018.31680021999,107.30390073000308,54382.99561224001
2023-11-03,15:25:11.000,307,11078430,-795,0,1699025110,13018.303327599999,107.3179989900018,54383.09343192001
2023-11-03,15:25:12.000,307,11078411,-795,0,1699025111,13018.31680021999,107.28980247000436,54382.99561224001
2023-11-03,15:25:13.000,307,11078402,-795,0,1699025112,13018.323536529999,107.31094986000244,54383.030547840004
2023-11-03,15:25:14.000,307,11078355,-795,0,1699025113,13018.310063909994,107.29685160000372,54383.02356072001
2023-11-03,15:25:15.000,307,11078403,-795,0,1699025114,13018.33700914999,107.29685160000372,54383.10740616
2023-11-03,15:25:16.000,307,11078395,-795,0,1699025115,13018.31680021999,107.33209725000052,54383.02356072001
2023-11-03,15:25:17.000,307,11078342,-795,0,1699025116,13018.323536529999,107.32504812000116,54383.06548344
2023-11-03,15:25:18.000,307,11078423,-795,0,1699025117,13018.262909739999,107.30390073000308,54382.97465088001
2023-11-03,15:25:19.000,307,11078360,-795,0,1699025118,13018.310063909994,107.32504812000116,54383.07945768
2023-11-03,15:25:20.000,307,11078415,-795,0,1699025119,13018.323536529999,107.34619550999923,54383.17029024001
2023-11-03,15:25:21.000,307,11078354,-795,0,1699025120,13018.384163319999,107.31094986000244,54383.13535464
2023-11-03,15:25:22.000,307,11078375,-795,0,1699025121,13018.350481769994,107.3532446399986,54383.149328880005
2023-11-03,15:25:23.000,307,11078397,-795,0,1699025122,13018.269646049994,107.36029376999795,54382.98862512
2023-11-03,15:25:24.000,307,11078386,-795,0,1699025123,13018.269646049994,107.37439203000395,54382.91875392
2023-11-03,15:25:25.000,307,11078434,-795,0,1699025124,13018.343745459999,107.36029376999795,54383.100419040005
2023-11-03,15:25:26.000,307,11078396,-795,0,1699025125,13018.310063909994,107.38849029000266,54383.02356072001
2023-11-03,15:25:27.000,307,11078419,-795,0,1699025126,13018.229228189994,107.4166868100001,54382.93971528
2023-11-03,15:25:28.000,307,11078381,-795,0,1699025127,13018.235964499989,107.36734290000459,54383.02356072001
2023-11-03,15:25:29.000,307,11078420,-795,0,1699025128,13018.283118669999,107.40258855000138,54383.06548344
2023-11-03,15:25:30.000,307,11078378,-795,0,1699025129,13018.229228189994,107.3814411600033,54382.99561224001
2023-11-03,15:25:31.000,307,11078401,-795,0,1699025130,13018.262909739999,107.40963768000074,54382.98862512
2023-11-03,15:25:32.000,307,11078392,-795,0,1699025131,13018.229228189994,107.3814411600033,54383.051509200006
2023-11-03,15:25:33.000,307,11078395,-795,0,1699025132,13018.215755569989,107.42373593999946,54382.91875392
2023-11-03,15:25:34.000,307,11078384,-795,0,1699025133,13018.215755569989,107.43783419999818,54382.90477968001
2023-11-03,15:25:35.000,307,11078383,-795,0,1699025134,13018.215755569989,107.45193246000417,54382.95368952001
2023-11-03,15:25:36.000,307,11078407,-795,0,1699025135,13018.195546639989,107.44488333000481,54382.97465088001
2023-11-03,15:25:37.000,307,11078425,-795,0,1699025136,13018.289854979994,107.46603072000289,54383.13535464
2023-11-03,15:25:38.000,307,11078321,-795,0,1699025137,13018.242700809998,107.43783419999818,54383.05849632
2023-11-03,15:25:39.000,307,11078418,-795,0,1699025138,13018.215755569989,107.48717811000097,54383.05849632
2023-11-03,15:25:40.000,307,11078398,-795,0,1699025139,13018.168601399993,107.50127636999969,54382.96067664
2023-11-03,15:25:41.000,307,11078380,-795,0,1699025140,13018.161865089998,107.48012898000161,54382.97465088001
2023-11-03,15:25:42.000,307,11078416,-795,0,1699025141,13018.155128779988,107.50127636999969,54382.98862512
2023-11-03,15:25:43.000,307,11078393,-795,0,1699025142,13018.182074019998,107.49422724000033,54383.11439328
2023-11-03,15:25:44.000,307,11078443,-795,0,1699025143,13018.242700809998,107.48717811000097,54383.2261872
2023-11-03,15:25:45.000,307,11078405,-795,0,1699025144,13018.222491879998,107.53652202000376,54383.28208416
2023-11-03,15:25:46.000,307,11078365,-795,0,1699025145,13018.222491879998,107.5294728900044,54383.24016144001
2023-11-03,15:25:47.000,307,11078418,-795,0,1699025146,13018.141656159998,107.57176767000055,54383.0864448
2023-11-03,15:25:48.000,307,11078352,-795,0,1699025147,13018.168601399993,107.57176767000055,54383.10740616
2023-11-03,15:25:49.000,307,11078430,-795,0,1699025148,13018.175337709989,107.5647185400012,54383.20522584
2023-11-03,15:25:50.000,307,11078400,-795,0,1699025149,13018.188810329993,107.59291505999863,54383.19125160001
2023-11-03,15:25:51.000,307,11078413,-795,0,1699025150,13018.209019259994,107.61406245000398,54383.35195536
2023-11-03,15:25:52.000,307,11078463,-795,0,1699025151,13018.134919849988,107.59996418999799,54383.219200080006
2023-11-03,15:25:53.000,307,11078413,-795,0,1699025152,13018.155128779988,107.59291505999863,54383.19125160001
2023-11-03,15:25:54.000,307,11078380,-795,0,1699025153,13018.161865089998,107.60701332000463,54383.26112280001
2023-11-03,15:25:55.000,307,11078394,-795,0,1699025154,13018.168601399993,107.64930810000078,54383.24016144001
2023-11-03,15:25:56.000,307,11078399,-795,0,1699025155,13018.134919849988,107.6281607100027,54383.268109920005
2023-11-03,15:25:57.000,307,11078398,-795,0,1699025156,13018.107974609993,107.64930810000078,54383.0864448
2023-11-03,15:25:58.000,307,11078394,-795,0,1699025157,13018.094501989988,107.67045548999886,54383.0864448
2023-11-03,15:25:59.000,307,11078416,-795,0,1699025158,13018.047347819993,107.70570114000293,54383.06548344
2023-11-03,15:26:00.000,307,11078426,-795,0,1699025159,13018.182074019998,107.69160288000421,54383.317019760005
2023-11-03,15:26:01.000,307,11078409,-795,0,1699025160,13018.182074019998,107.68455375000485,54383.317019760005
2023-11-03,15:26:02.000,307,11078430,-795,0,1699025161,13018.141656159998,107.6634063599995,54383.2960584
2023-11-03,15:26:03.000,307,11078411,-795,0,1699025162,13018.141656159998,107.71275027000229,54383.198238720004
2023-11-03,15:26:04.000,307,11078414,-795,0,1699025163,13018.060820439998,107.70570114000293,54383.17727736
2023-11-03,15:26:05.000,307,11078390,-795,0,1699025164,13018.067556749993,107.70570114000293,54383.156316
2023-11-03,15:26:06.000,307,11078408,-795,0,1699025165,13018.101238299998,107.726848530001,54383.219200080006
2023-11-03,15:26:07.000,307,11078425,-795,0,1699025166,13018.121447229998,107.726848530001,54383.24714856
2023-11-03,15:26:08.000,307,11078349,-795,0,1699025167,13018.114710919988,107.71979940000165,54383.17029024001
2023-11-03,15:26:09.000,307,11078370,-795,0,1699025168,13018.067556749993,107.73389766000037,54383.13535464
2023-11-03,15:26:10.000,307,11078361,-795,0,1699025169,13018.047347819993,107.7620941799978,54383.12836752
2023-11-03,15:26:11.000,307,11078394,-675,0,1699025170,13018.121447229998,107.75504504999844,54383.21221296001
2023-11-03,15:26:12.000,307,11078428,-795,0,1699025171,13018.101238299998,107.75504504999844,54383.17727736
2023-11-03,15:26:13.000,307,11078362,-795,0,1699025172,13018.060820439998,107.75504504999844,54383.09343192001
2023-11-03,15:26:14.000,307,11078362,-795,0,1699025173,13018.047347819993,107.78324157000316,54383.12836752
2023-11-03,15:26:15.000,307,11078411,-795,0,1699025174,13018.087765679993,107.80438896000123,54383.31003264001
2023-11-03,15:26:16.000,307,11078351,-795,0,1699025175,13018.040611509998,107.79029070000252,54383.31003264001
2023-11-03,15:26:17.000,307,11078377,-795,0,1699025176,13018.060820439998,107.79733983000187,54383.32400688
2023-11-03,15:26:18.000,307,11078395,-795,0,1699025177,13017.993457340002,107.80438896000123,54383.149328880005
2023-11-03,15:26:19.000,307,11078379,-795,0,1699025178,13018.000193649998,107.81143809000059,54383.24714856
2023-11-03,15:26:20.000,307,11078342,-795,0,1699025179,13017.993457340002,107.83258547999867,54383.19125160001
2023-11-03,15:26:21.000,307,11078392,-795,0,1699025180,13018.006929959993,107.80438896000123,54383.26112280001
2023-11-03,15:26:22.000,307,11078403,-795,0,1699025181,13017.993457340002,107.85373287000402,54383.20522584
2023-11-03,15:26:23.000,307,11078412,-795,0,1699025182,13017.986721029993,107.85373287000402,54383.2261872
2023-11-03,15:26:24.000,307,11078413,-795,0,1699025183,13018.033875200003,107.86078200000338,54383.37291672
2023-11-03,15:26:25.000,307,11078418,-795,0,1699025184,13018.020402579998,107.88897852000082,54383.42881368001
2023-11-03,15:26:26.000,307,11078381,-795,0,1699025185,13018.020402579998,107.8748802600021,54383.39387808
2023-11-03,15:26:27.000,307,11078371,-795,0,1699025186,13017.979984719997,107.86783113000274,54383.40785232001
2023-11-03,15:26:28.000,307,11078382,-795,0,1699025187,13017.926094239992,107.91717503999826,54383.31003264001
2023-11-03,15:26:29.000,307,11078396,-795,0,1699025188,13017.966512099993,107.88897852000082,54383.31003264001
2023-11-03,15:26:30.000,307,11078399,-795,0,1699025189,13017.979984719997,107.94537156000297,54383.365929600004
2023-11-03,15:26:31.000,307,11078434,-795,0,1699025190,13018.006929959993,107.9101259099989,54383.44977504
2023-11-03,15:26:32.000,307,11078423,-795,0,1699025191,13017.946303169992,107.9101259099989,54383.30304552
2023-11-03,15:26:33.000,307,11078414,-795,0,1699025192,13017.993457340002,107.94537156000297,54383.330993999996
2023-11-03,15:26:34.000,307,11078347,-795,0,1699025193,13017.885676379992,107.95242069000233,54383.21221296001
2023-11-03,15:26:35.000,307,11078375,-795,0,1699025194,13017.966512099993,107.93832243000361,54383.2960584
2023-11-03,15:26:36.000,307,11078418,-795,0,1699025195,13017.979984719997,107.94537156000297,54383.37990384001
2023-11-03,15:26:37.000,307,11078383,-795,0,1699025196,13017.953039480002,107.95946982000169,54383.34496824
2023-11-03,15:26:38.000,307,11078378,-795,0,1699025197,13017.926094239992,107.9735680800004,54383.30304552
2023-11-03,15:26:39.000,307,11078383,-795,0,1699025198,13017.939566859997,108.00176459999784,54383.32400688
2023-11-03,15:26:40.000,307,11078400,-795,0,1699025199,13017.966512099993,107.98766633999912,54383.44977504
2023-11-03,15:26:41.000,307,11078405,-795,0,1699025200,13017.946303169992,107.98061720999976,54383.39387808
2023-11-03,15:26:42.000,307,11078396,-795,0,1699025201,13017.959775789997,108.00881373000448,54383.317019760005
2023-11-03,15:26:43.000,307,11078423,-795,0,1699025202,13017.926094239992,107.9735680800004,54383.27509704
2023-11-03,15:26:44.000,307,11078334,-795,0,1699025203,13017.892412690002,108.03701025000191,54383.2960584
2023-11-03,15:26:45.000,307,11078366,-795,0,1699025204,13017.932830550002,108.02996112000255,54383.37990384001
2023-11-03,15:26:46.000,307,11078369,-795,0,1699025205,13017.912621620002,108.05815763999999,54383.4008652
2023-11-03,15:26:47.000,307,11078360,-795,0,1699025206,13017.878940069997,108.05110851000063,54383.32400688
2023-11-03,15:26:48.000,307,11078422,-795,0,1699025207,13017.872203760002,108.07930502999807,54383.330993999996
2023-11-03,15:26:49.000,307,11078401,-795,0,1699025208,13017.851994830002,108.07930502999807,54383.34496824
2023-11-03,15:26:50.000,307,11078317,-795,0,1699025209,13017.811576970002,108.10750155000278,54383.26112280001
2023-11-03,15:26:51.000,307,11078459,-795,0,1699025210,13017.885676379992,108.14979632999894,54383.41483944
2023-11-03,15:26:52.000,307,11078378,-795,0,1699025211,13017.825049589992,108.16389458999765,54383.317019760005
2023-11-03,15:26:53.000,307,11078368,-795,0,1699025212,13017.831785900002,108.11455068000214,54383.20522584
2023-11-03,15:26:54.000,307,11078365,-795,0,1699025213,13017.818313279997,108.13569807000022,54383.219200080006
2023-11-03,15:26:55.000,307,11078418,-795,0,1699025214,13017.845258519992,108.10750155000278,54383.35894248001
2023-11-03,15:26:56.000,307,11078430,-795,0,1699025215,13017.831785900002,108.1568454599983,54383.365929600004
2023-11-03,15:26:57.000,307,11078420,-795,0,1699025216,13017.838522209997,108.1568454599983,54383.34496824
2023-11-03,15:26:58.000,307,11078369,-795,0,1699025217,13017.818313279997,108.14274719999958,54383.24714856
2023-11-03,15:26:59.000,307,11078414,-795,0,1699025218,13017.757686489997,108.1568454599983,54383.19125160001
2023-11-03,15:27:00.000,307,11078403,-795,0,1699025219,13017.724004939992,108.21323850000044,54383.19125160001
2023-11-03,15:27:01.000,307,11078425,-795,0,1699025220,13017.838522209997,108.14274719999958,54383.386890960006
2023-11-03,15:27:02.000,307,11078408,-795,0,1699025221,13017.703796009991,108.19209111000237,54383.20522584
2023-11-03,15:27:03.000,307,11078411,-795,0,1699025222,13017.784631729992,108.21323850000044,54383.27509704
2023-11-03,15:27:04.000,307,11078425,-795,0,1699025223,13017.851994830002,108.19914024000173,54383.42881368001
2023-11-03,15:27:05.000,307,11078413,-795,0,1699025224,13017.892412690002,108.17094372000429,54383.45676216001
2023-11-03,15:27:06.000,307,11078332,-795,0,1699025225,13017.845258519992,108.19914024000173,54383.37990384001
2023-11-03,15:27:07.000,307,11078431,-795,0,1699025226,13017.831785900002,108.185041980003,54383.30304552
2023-11-03,15:27:08.000,307,11078394,-795,0,1699025227,13017.798104349997,108.21323850000044,54383.330993999996
2023-11-03,15:27:09.000,307,11078402,-795,0,1699025228,13017.757686489997,108.185041980003,54383.25413568
2023-11-03,15:27:10.000,307,11078379,-795,0,1699025229,13017.764422799992,108.24143501999788,54383.28907128001
2023-11-03,15:27:11.000,307,11078386,-795,0,1699025230,13017.858731139997,108.24848415000451,54383.4008652
2023-11-03,15:27:12.000,307,11078403,-795,0,1699025231,13017.804840659992,108.24848415000451,54383.42182656
2023-11-03,15:27:13.000,307,11078400,-795,0,1699025232,13017.784631729992,108.25553328000387,54383.365929600004
2023-11-03,15:27:14.000,307,11078373,-795,0,1699025233,13017.757686489997,108.22733675999916,54383.365929600004
2023-11-03,15:27:15.000,307,11078408,-795,0,1699025234,13017.777895419997,108.26963154000259,54383.32400688
2023-11-03,15:27:16.000,307,11078380,-795,0,1699025235,13017.744213869992,108.25553328000387,54383.41483944
2023-11-03,15:27:17.000,307,11078452,-795,0,1699025236,13017.744213869992,108.26258241000323,54383.268109920005
2023-11-03,15:27:18.000,307,11078405,-795,0,1699025237,13017.703796009991,108.28372980000131,54383.317019760005
2023-11-03,15:27:19.000,307,11078443,-795,0,1699025238,13017.784631729992,108.29077893000067,54383.4707364
2023-11-03,15:27:20.000,307,11078411,-795,0,1699025239,13017.744213869992,108.26963154000259,54383.50567200001
2023-11-03,15:27:21.000,307,11078396,-795,0,1699025240,13017.804840659992,108.29077893000067,54383.44977504
2023-11-03,15:27:22.000,307,11078353,-795,0,1699025241,13017.777895419997,108.3189754499981,54383.498684879996
2023-11-03,15:27:23.000,307,11078406,-795,0,1699025242,13017.771159110001,108.31192631999875,54383.4008652
2023-11-03,15:27:24.000,307,11078390,-795,0,1699025243,13017.690323390001,108.34012284000346,54383.2960584
2023-11-03,15:27:25.000,307,11078395,-795,0,1699025244,13017.730741250001,108.36127023000154,54383.2261872
2023-11-03,15:27:26.000,307,11078354,-795,0,1699025245,13017.737477559996,108.32602458000474,54383.42881368001
2023-11-03,15:27:27.000,307,11078373,-795,0,1699025246,13017.757686489997,108.34717197000282,54383.45676216001
2023-11-03,15:27:28.000,307,11078329,-795,0,1699025247,13017.710532320001,108.38946674999897,54383.44278792
2023-11-03,15:27:29.000,307,11078372,-795,0,1699025248,13017.690323390001,108.37536849000026,54383.268109920005
2023-11-03,15:27:30.000,307,11078377,-795,0,1699025249,13017.717268629996,108.37536849000026,54383.24016144001
2023-11-03,15:27:31.000,307,11078388,-795,0,1699025250,13017.737477559996,108.36127023000154,54383.35195536
2023-11-03,15:27:32.000,307,11078401,-795,0,1699025251,13017.737477559996,108.3683193600009,54383.37291672
2023-11-03,15:27:33.000,307,11078373,-795,0,1699025252,13017.710532320001,108.41766327000369,54383.30304552
2023-11-03,15:27:34.000,307,11078394,-795,0,1699025253,13017.6296966,108.41061414000433,54383.317019760005
2023-11-03,15:27:35.000,307,11078397,-795,0,1699025254,13017.730741250001,108.40356500999769,54383.498684879996
2023-11-03,15:27:36.000,307,11078429,-795,0,1699025255,13017.764422799992,108.40356500999769,54383.50567200001
2023-11-03,15:27:37.000,307,11078400,-795,0,1699025256,13017.784631729992,108.40356500999769,54383.52663336001
2023-11-03,15:27:38.000,307,11078412,-795,0,1699025257,13017.771159110001,108.41766327000369,54383.484710640005
2023-11-03,15:27:39.000,307,11078409,-795,0,1699025258,13017.697059699996,108.42471240000305,54383.28907128001
2023-11-03,15:27:40.000,307,11078358,-795,0,1699025259,13017.683587079991,108.45290892000048,54383.330993999996
2023-11-03,15:27:41.000,307,11078346,-795,0,1699025260,13017.771159110001,108.41766327000369,54383.44278792
2023-11-03,15:27:42.000,307,11078415,-795,0,1699025261,13017.730741250001,108.43881066000176,54383.41483944
2023-11-03,15:27:43.000,307,11078334,-795,0,1699025262,13017.737477559996,108.42471240000305,54383.42182656
2023-11-03,15:27:44.000,307,11078420,-795,0,1699025263,13017.697059699996,108.4317615300024,54383.4008652
2023-11-03,15:27:45.000,307,11078384,-795,0,1699025264,13017.744213869992,108.43881066000176,54383.51265912
2023-11-03,15:27:46.000,307,11078383,-795,0,1699025265,13017.710532320001,108.45290892000048,54383.5406076
2023-11-03,15:27:47.000,307,11078386,-795,0,1699025266,13017.750950180001,108.47405630999856,54383.52663336001
2023-11-03,15:27:48.000,307,11078451,-795,0,1699025267,13017.690323390001,108.47405630999856,54383.47772352001
2023-11-03,15:27:49.000,307,11078414,-795,0,1699025268,13017.717268629996,108.47405630999856,54383.44977504
2023-11-03,15:27:50.000,307,11078400,-795,0,1699025269,13017.737477559996,108.43881066000176,54383.64541440001
2023-11-03,15:27:51.000,307,11078405,-795,0,1699025270,13017.784631729992,108.45995804999984,54383.62445304001
2023-11-03,15:27:52.000,307,11078423,-795,0,1699025271,13017.771159110001,108.48110543999792,54383.65938864
2023-11-03,15:27:53.000,307,11078376,-795,0,1699025272,13017.798104349997,108.48815457000455,54383.554581840006
2023-11-03,15:27:54.000,307,11078423,-795,0,1699025273,13017.798104349997,108.53044935000071,54383.59650456001
2023-11-03,15:27:55.000,307,11078428,-795,0,1699025274,13017.791368040002,108.50225283000327,54383.63144016
2023-11-03,15:27:56.000,307,11078422,-795,0,1699025275,13017.710532320001,108.53749848000007,54383.63842728
2023-11-03,15:27:57.000,307,11078428,-795,0,1699025276,13017.703796009991,108.56569500000478,54383.498684879996
2023-11-03,15:27:58.000,307,11078367,-795,0,1699025277,13017.730741250001,108.57274413000414,54383.49169776
2023-11-03,15:27:59.000,307,11078433,-795,0,1699025278,13017.831785900002,108.59389152000222,54383.67336288001
2023-11-03,15:28:00.000,307,11078412,-795,0,1699025279,13017.804840659992,108.60094065000158,54383.65938864
2023-11-03,15:28:01.000,307,11078387,-795,0,1699025280,13017.690323390001,108.65028456000437,54383.58253032
2023-11-03,15:28:02.000,307,11078362,-795,0,1699025281,13017.764422799992,108.62913716999901,54383.666375759996
2023-11-03,15:28:03.000,307,11078435,-795,0,1699025282,13017.724004939992,108.66438282000308,54383.52663336001
2023-11-03,15:28:04.000,307,11078415,-795,0,1699025283,13017.724004939992,108.65733369000372,54383.498684879996
2023-11-03,15:28:05.000,307,11078417,-795,0,1699025284,13017.750950180001,108.67143195000244,54383.61746592
2023-11-03,15:28:06.000,307,11078438,-795,0,1699025285,13017.764422799992,108.6784810800018,54383.6104788
2023-11-03,15:28:07.000,307,11078400,-795,0,1699025286,13017.730741250001,108.6784810800018,54383.533620480004
2023-11-03,15:28:08.000,307,11078411,-795,0,1699025287,13017.744213869992,108.69962846999988,54383.554581840006
2023-11-03,15:28:09.000,307,11078380,-795,0,1699025288,13017.757686489997,108.73487412000395,54383.603491680005
2023-11-03,15:28:10.000,307,11078396,-795,0,1699025289,13017.750950180001,108.74897238000267,54383.57554320001
2023-11-03,15:28:11.000,307,11078430,-795,0,1699025290,13017.737477559996,108.72782499000459,54383.54759472001
2023-11-03,15:28:12.000,307,11078399,-795,0,1699025291,13017.703796009991,108.75602151000203,54383.51964624
2023-11-03,15:28:13.000,307,11078406,-795,0,1699025292,13017.649905530001,108.77011977000075,54383.44278792
2023-11-03,15:28:14.000,307,11078418,-795,0,1699025293,13017.676850769996,108.75602151000203,54383.46374928
2023-11-03,15:28:15.000,307,11078417,-795,0,1699025294,13017.744213869992,108.73487412000395,54383.652401520005
2023-11-03,15:28:16.000,307,11078405,-795,0,1699025295,13017.710532320001,108.72782499000459,54383.6104788
2023-11-03,15:28:17.000,307,11078433,-795,0,1699025296,13017.737477559996,108.77011977000075,54383.67336288001
2023-11-03,15:28:18.000,307,11078378,-795,0,1699025297,13017.683587079991,108.76307064000139,54383.58951744
2023-11-03,15:28:19.000,307,11078433,-795,0,1699025298,13017.690323390001,108.76307064000139,54383.52663336001
2023-11-03,15:28:20.000,307,11078410,-795,0,1699025299,13017.744213869992,108.7771689000001,54383.6104788
2023-11-03,15:28:21.000,307,11078420,-795,0,1699025300,13017.730741250001,108.78421802999947,54383.603491680005
2023-11-03,15:28:22.000,307,11078418,-795,0,1699025301,13017.663378149991,108.76307064000139,54383.50567200001
2023-11-03,15:28:23.000,307,11078425,-795,0,1699025302,13017.649905530001,108.75602151000203,54383.57554320001
2023-11-03,15:28:24.000,307,11078411,-795,0,1699025303,13017.764422799992,108.78421802999947,54383.68733712
2023-11-03,15:28:25.000,307,11078392,-795,0,1699025304,13017.750950180001,108.83356194000226,54383.71528560001
2023-11-03,15:28:26.000,307,11078306,-795,0,1699025305,13017.730741250001,108.81946368000354,54383.666375759996
2023-11-03,15:28:27.000,307,11078412,-795,0,1699025306,13017.683587079991,108.81946368000354,54383.484710640005
2023-11-03,15:28:28.000,307,11078439,-795,0,1699025307,13017.750950180001,108.80536542000482,54383.666375759996
2023-11-03,15:28:29.000,307,11078399,-795,0,1699025308,13017.737477559996,108.81946368000354,54383.75720832
2023-11-03,15:28:30.000,307,11078362,-795,0,1699025309,13017.764422799992,108.81241455000418,54383.74323408001
2023-11-03,15:28:31.000,307,11078447,-795,0,1699025310,13017.818313279997,108.83356194000226,54383.76419544001
2023-11-03,15:28:32.000,307,11078434,-795,0,1699025311,13017.697059699996,108.84766020000097,54383.7851568
2023-11-03,15:28:33.000,307,11078429,-795,0,1699025312,13017.690323390001,108.84061107000161,54383.68733712
2023-11-03,15:28:34.000,307,11078415,-795,0,1699025313,13017.60948767,108.8265128100029,54383.62445304001
2023-11-03,15:28:35.000,307,11078423,-795,0,1699025314,13017.6296966,108.83356194000226,54383.59650456001
2023-11-03,15:28:36.000,307,11078405,-795,0,1699025315,13017.717268629996,108.84061107000161,54383.74323408001
2023-11-03,15:28:37.000,307,11078417,-795,0,1699025316,13017.690323390001,108.8265128100029,54383.63144016
2023-11-03,15:28:38.000,307,11078391,-795,0,1699025317,13017.683587079991,108.85470933000033,54383.6104788
2023-11-03,15:28:39.000,307,11078403,-795,0,1699025318,13017.670114460001,108.85470933000033,54383.64541440001
2023-11-03,15:28:40.000,307,11078416,-795,0,1699025319,13017.724004939992,108.84766020000097,54383.74323408001
2023-11-03,15:28:41.000,307,11078447,-795,0,1699025320,13017.724004939992,108.88290584999777,54383.701311360004
2023-11-03,15:28:42.000,307,11078338,-795,0,1699025321,13017.717268629996,108.86175845999969,54383.722272720006
2023-11-03,15:28:43.000,307,11078419,-795,0,1699025322,13017.649905530001,108.87585671999841,54383.57554320001
2023-11-03,15:28:44.000,307,11078409,-795,0,1699025323,13017.690323390001,108.87585671999841,54383.58951744
2023-11-03,15:28:45.000,307,11078423,-795,0,1699025324,13017.690323390001,108.91110237000248,54383.701311360004
2023-11-03,15:28:46.000,307,11078404,-795,0,1699025325,13017.670114460001,108.91110237000248,54383.67336288001
2023-11-03,15:28:47.000,307,11078379,-795,0,1699025326,13017.6296966,108.93224976000056,54383.666375759996
2023-11-03,15:28:48.000,307,11078364,-795,0,1699025327,13017.656641839996,108.90405324000312,54383.68035
2023-11-03,15:28:49.000,307,11078446,-795,0,1699025328,13017.663378149991,108.91110237000248,54383.7851568
2023-11-03,15:28:50.000,307,11078397,-795,0,1699025329,13017.636432909996,108.960446279998,54383.64541440001
2023-11-03,15:28:51.000,307,11078420,-795,0,1699025330,13017.616223979996,108.95339714999864,54383.65938864
2023-11-03,15:28:52.000,307,11078343,-795,0,1699025331,13017.562333499991,108.98159367000335,54383.56156896
2023-11-03,15:28:53.000,307,11078387,-795,0,1699025332,13017.562333499991,108.96749541000463,54383.5406076
2023-11-03,15:28:54.000,307,11078409,-795,0,1699025333,13017.56906981,108.960446279998,54383.59650456001
2023-11-03,15:28:55.000,307,11078435,-795,0,1699025334,13017.616223979996,108.960446279998,54383.701311360004
2023-11-03,15:28:56.000,307,11078340,-795,0,1699025335,13017.649905530001,108.99569193000207,54383.68733712
2023-11-03,15:28:57.000,307,11078365,-795,0,1699025336,13017.616223979996,109.00274106000143,54383.65938864
2023-11-03,15:28:58.000,307,11078361,-795,0,1699025337,13017.622960289991,109.0238884499995,54383.62445304001
2023-11-03,15:28:59.000,307,11078359,-795,0,1699025338,13017.596015049996,108.98864280000271,54383.51265912
2023-11-03,15:29:00.000,307,11078387,-795,0,1699025339,13017.562333499991,109.04503584000486,54383.59650456001
2023-11-03,15:29:01.000,307,11078411,-795,0,1699025340,13017.56906981,109.05208497000422,54383.652401520005
2023-11-03,15:29:02.000,307,11078413,-795,0,1699025341,13017.454552539995,109.0732323600023,54383.47772352001
2023-11-03,15:29:03.000,307,11078411,-795,0,1699025342,13017.515179329996,109.06618323000293,54383.59650456001
2023-11-03,15:29:04.000,307,11078377,-795,0,1699025343,13017.622960289991,109.08028149000165,54383.68035
2023-11-03,15:29:05.000,307,11078401,-795,0,1699025344,13017.636432909996,109.08733062000101,54383.69432424001
2023-11-03,15:29:06.000,307,11078334,-795,0,1699025345,13017.575806119996,109.08733062000101,54383.666375759996
2023-11-03,15:29:07.000,307,11078377,-795,0,1699025346,13017.54212456999,109.14372366000316,54383.484710640005
2023-11-03,15:29:08.000,307,11078340,-795,0,1699025347,13017.562333499991,109.12962540000444,54383.56156896
2023-11-03,15:29:09.000,307,11078380,-795,0,1699025348,13017.616223979996,109.12257626999781,54383.70829848
2023-11-03,15:29:10.000,307,11078401,-795,0,1699025349,13017.582542429991,109.1366745300038,54383.73624696
2023-11-03,15:29:11.000,307,11078410,-795,0,1699025350,13017.58927874,109.16487105000124,54383.84105376001
2023-11-03,15:29:12.000,307,11078456,-795,0,1699025351,13017.56906981,109.15782192000188,54383.75720832
2023-11-03,15:29:13.000,307,11078469,-795,0,1699025352,13017.54886088,109.20716583000467,54383.61746592
2023-11-03,15:29:14.000,307,11078377,-795,0,1699025353,13017.54212456999,109.22831322000275,54383.533620480004
2023-11-03,15:29:15.000,307,11078361,-795,0,1699025354,13017.575806119996,109.20011669999803,54383.64541440001
2023-11-03,15:29:16.000,307,11078389,-795,0,1699025355,13017.60948767,109.22831322000275,54383.67336288001
2023-11-03,15:29:17.000,307,11078439,-795,0,1699025356,13017.582542429991,109.22831322000275,54383.652401520005
2023-11-03,15:29:18.000,307,11078420,-795,0,1699025357,13017.474761469995,109.22126409000339,54383.59650456001
2023-11-03,15:29:19.000,307,11078399,-795,0,1699025358,13017.434343609995,109.19306756999868,54383.5406076
2023-11-03,15:29:20.000,307,11078416,-795,0,1699025359,13017.60948767,109.20716583000467,54383.722272720006
2023-11-03,15:29:21.000,307,11078394,-795,0,1699025360,13017.575806119996,109.24946061000082,54383.7502212
2023-11-03,15:29:22.000,307,11078358,-795,0,1699025361,13017.602751359991,109.22831322000275,54383.70829848
2023-11-03,15:29:23.000,307,11078442,-795,0,1699025362,13017.535388259996,109.25650974000018,54383.58253032
2023-11-03,15:29:24.000,307,11078401,-795,0,1699025363,13017.52865195,109.29175539000425,54383.56156896
2023-11-03,15:29:25.000,307,11078364,-795,0,1699025364,13017.535388259996,109.27765712999826,54383.652401520005
2023-11-03,15:29:26.000,307,11078415,-795,0,1699025365,13017.54886088,109.29880452000361,54383.722272720006
2023-11-03,15:29:27.000,307,11078388,-795,0,1699025366,13017.50170670999,109.2706079999989,54383.64541440001
2023-11-03,15:29:28.000,307,11078409,-795,0,1699025367,13017.48823409,109.2847062600049,54383.67336288001
2023-11-03,15:29:29.000,307,11078448,-795,0,1699025368,13017.494970399996,109.2353623500021,54383.62445304001
2023-11-03,15:29:30.000,307,11078382,-795,0,1699025369,13017.56906981,109.25650974000018,54383.64541440001
2023-11-03,15:29:31.000,307,11078401,-795,0,1699025370,13017.515179329996,109.27765712999826,54383.54759472001
2023-11-03,15:29:32.000,307,11078423,-795,0,1699025371,13017.52191563999,109.29880452000361,54383.58253032
2023-11-03,15:29:33.000,307,11078395,-795,0,1699025372,13017.48149777999,109.33405017000041,54383.484710640005
2023-11-03,15:29:34.000,307,11078435,-795,0,1699025373,13017.494970399996,109.31995191000169,54383.58253032
2023-11-03,15:29:35.000,307,11078413,-795,0,1699025374,13017.515179329996,109.29880452000361,54383.73624696
2023-11-03,15:29:36.000,307,11078404,-795,0,1699025375,13017.555597189996,109.2847062600049,54383.72925984
2023-11-03,15:29:37.000,307,11078399,-795,0,1699025376,13017.52191563999,109.33405017000041,54383.722272720006
2023-11-03,15:29:38.000,307,11078382,-795,0,1699025377,13017.48823409,109.29175539000425,54383.65938864
2023-11-03,15:29:39.000,307,11078373,-795,0,1699025378,13017.38718944,109.31995191000169,54383.50567200001
2023-11-03,15:29:40.000,307,11078338,-795,0,1699025379,13017.42087098999,109.30585365000297,54383.58253032
2023-11-03,15:29:41.000,307,11078441,-795,0,1699025380,13017.48149777999,109.29175539000425,54383.61746592
2023-11-03,15:29:42.000,307,11078390,-795,0,1699025381,13017.393925749995,109.29880452000361,54383.59650456001
2023-11-03,15:29:43.000,307,11078376,-795,0,1699025382,13017.38045312999,109.25650974000018,54383.5406076
2023-11-03,15:29:44.000,307,11078445,-795,0,1699025383,13017.50170670999,109.34109929999977,54383.73624696
2023-11-03,15:29:45.000,307,11078413,-795,0,1699025384,13017.454552539995,109.31290278000233,54383.7502212
2023-11-03,15:29:46.000,307,11078329,-795,0,1699025385,13017.40066205999,109.31995191000169,54383.52663336001
2023-11-03,15:29:47.000,307,11078410,-795,0,1699025386,13017.42087098999,109.31290278000233,54383.52663336001
2023-11-03,15:29:48.000,307,11078363,-795,0,1699025387,13017.393925749995,109.30585365000297,54383.57554320001
2023-11-03,15:29:49.000,307,11078414,-795,0,1699025388,13017.393925749995,109.30585365000297,54383.63144016
2023-11-03,15:29:50.000,307,11078381,-795,0,1699025389,13017.44781623,109.26355886999954,54383.67336288001
2023-11-03,15:29:51.000,307,11078393,-795,0,1699025390,13017.454552539995,109.25650974000018,54383.76419544001
2023-11-03,15:29:52.000,307,11078370,-795,0,1699025391,13017.434343609995,109.26355886999954,54383.63144016
2023-11-03,15:29:53.000,307,11078408,-795,0,1699025392,13017.40739837,109.24946061000082,54383.63842728
2023-11-03,15:29:54.000,307,11078363,-795,0,1699025393,13017.40066205999,109.22126409000339,54383.63842728
2023-11-03,15:29:55.000,307,11078347,-795,0,1699025394,13017.38045312999,109.25650974000018,54383.63842728
2023-11-03,15:29:56.000,307,11078432,-795,0,1699025395,13017.373716819995,109.24241148000146,54383.63842728
2023-11-03,15:29:57.000,307,11078431,-795,0,1699025396,13017.353507889995,109.22831322000275,54383.47772352001
2023-11-03,15:29:58.000,307,11078376,-795,0,1699025397,13017.373716819995,109.26355886999954,54383.54759472001
2023-11-03,15:29:59.000,307,11078407,-795,0,1699025398,13017.40739837,109.20716583000467,54383.68035
2023-11-03,15:30:00.000,307,11078405,-795,0,1699025399,13017.38045312999,109.2353623500021,54383.69432424001
2023-11-03,15:30:01.000,307,11078390,-795,0,1699025400,13017.34677158,109.22126409000339,54383.63144016
2023-11-03,15:30:02.000,307,11078403,-795,0,1699025401,13017.373716819995,109.19306756999868,54383.63842728
2023-11-03,15:30:03.000,307,11078396,-795,0,1699025402,13017.23899061999,109.1719201800006,54383.32400688
2023-11-03,15:30:04.000,307,11078369,-795,0,1699025403,13017.26593586,109.15782192000188,54383.47772352001
2023-11-03,15:30:05.000,307,11078394,-795,0,1699025404,13017.353507889995,109.12962540000444,54383.63144016
2023-11-03,15:30:06.000,307,11078380,-795,0,1699025405,13017.32656265,109.10142887999973,54383.61746592
2023-11-03,15:30:07.000,307,11078426,-795,0,1699025406,13017.32656265,109.10847800999909,54383.59650456001
2023-11-03,15:30:08.000,307,11078405,-795,0,1699025407,13017.272672169995,109.08733062000101,54383.533620480004
2023-11-03,15:30:09.000,307,11078403,-795,0,1699025408,13017.32656265,109.03798670999822,54383.63144016
2023-11-03,15:30:10.000,307,11078389,-795,0,1699025409,13017.232254309994,109.05913410000358,54383.65938864
2023-11-03,15:30:11.000,307,11078440,-795,0,1699025410,13017.18510014,109.01683932000014,54383.62445304001
2023-11-03,15:30:12.000,307,11078402,-795,0,1699025411,13017.124473349999,109.01683932000014,54383.54759472001
2023-11-03,15:30:13.000,307,11078353,-795,0,1699025412,13017.057110249989,109.0238884499995,54383.365929600004
2023-11-03,15:30:14.000,307,11078439,-795,0,1699025413,13016.929120359993,109.08028149000165,54383.31003264001
2023-11-03,15:30:15.000,307,11078367,-795,0,1699025414,13017.003219769998,109.09437975000037,54383.4008652
2023-11-03,15:30:16.000,307,11078379,-795,0,1699025415,13016.983010839998,109.24241148000146,54383.330993999996
2023-11-03,15:30:17.000,307,11078401,-795,0,1699025416,13017.070582869994,109.29880452000361,54383.31003264001
2023-11-03,15:30:18.000,307,11078337,-795,0,1699025417,13017.124473349999,109.34814842999913,54383.17029024001
2023-11-03,15:30:19.000,307,11078357,-795,0,1699025418,13017.25919954999,109.18601843999932,54383.14234176001
2023-11-03,15:30:20.000,307,11078397,-795,0,1699025419,13017.313090029995,109.08733062000101,54383.330993999996
2023-11-03,15:30:21.000,307,11078408,-795,0,1699025420,13017.31982633999,109.00274106000143,54383.45676216001
2023-11-03,15:30:22.000,307,11078397,-795,0,1699025421,13017.191836449994,109.01683932000014,54383.2960584
2023-11-03,15:30:23.000,307,11078437,-795,0,1699025422,13017.252463239995,108.95339714999864,54383.50567200001
2023-11-03,15:30:24.000,307,11078446,-795,0,1699025423,13017.252463239995,108.98864280000271,54383.58253032
2023-11-03,15:30:25.000,307,11078414,-795,0,1699025424,13017.26593586,109.0238884499995,54383.498684879996
2023-11-03,15:30:26.000,307,11078388,-795,0,1699025425,13017.24572693,109.05208497000422,54383.52663336001
2023-11-03,15:30:27.000,307,11078387,-795,0,1699025426,13017.164891209999,109.00274106000143,54383.46374928
2023-11-03,15:30:28.000,307,11078352,-795,0,1699025427,13017.164891209999,109.05208497000422,54383.45676216001
2023-11-03,15:30:29.000,307,11078413,-795,0,1699025428,13017.13794596999,108.96749541000463,54383.4008652
2023-11-03,15:30:30.000,307,11078372,-795,0,1699025429,13017.13794596999,109.04503584000486,54383.533620480004
2023-11-03,15:30:31.000,307,11078429,-795,0,1699025430,13017.23899061999,109.00979019000079,54383.68035
2023-11-03,15:30:32.000,307,11078434,-795,0,1699025431,13017.191836449994,109.01683932000014,54383.67336288001
2023-11-03,15:30:33.000,307,11078377,-795,0,1699025432,13017.18510014,109.01683932000014,54383.6104788
2023-11-03,15:30:34.000,307,11078368,-795,0,1699025433,13017.21878168999,109.0238884499995,54383.67336288001
2023-11-03,15:30:35.000,307,11078412,-795,0,1699025434,13017.20530907,109.03093757999886,54383.59650456001
2023-11-03,15:30:36.000,307,11078400,-795,0,1699025435,13017.164891209999,109.06618323000293,54383.603491680005
2023-11-03,15:30:37.000,307,11078448,-795,0,1699025436,13017.151418589994,109.01683932000014,54383.58253032
2023-11-03,15:30:38.000,307,11078403,-795,0,1699025437,13017.111000729994,109.04503584000486,54383.54759472001
2023-11-03,15:30:39.000,307,11078418,-795,0,1699025438,13017.171627519994,109.03798670999822,54383.666375759996
2023-11-03,15:30:40.000,307,11078441,-795,0,1699025439,13017.15815489999,109.05208497000422,54383.701311360004
2023-11-03,15:30:41.000,307,11078461,-795,0,1699025440,13017.171627519994,109.00979019000079,54383.701311360004
2023-11-03,15:30:42.000,307,11078384,-795,0,1699025441,13017.151418589994,109.04503584000486,54383.652401520005
2023-11-03,15:30:43.000,307,11078390,-795,0,1699025442,13017.131209659994,109.03093757999886,54383.50567200001
2023-11-03,15:30:44.000,307,11078417,-795,0,1699025443,13017.11773703999,109.04503584000486,54383.56855608
2023-11-03,15:30:45.000,307,11078398,-795,0,1699025444,13017.164891209999,109.00274106000143,54383.61746592
2023-11-03,15:30:46.000,307,11078435,-795,0,1699025445,13017.144682279999,109.0732323600023,54383.61746592
2023-11-03,15:30:47.000,307,11078404,-795,0,1699025446,13017.124473349999,109.05208497000422,54383.52663336001
2023-11-03,15:30:48.000,307,11078387,-795,0,1699025447,13017.084055489999,109.03093757999886,54383.603491680005
2023-11-03,15:30:49.000,307,11078357,-795,0,1699025448,13017.15815489999,109.05913410000358,54383.74323408001
2023-11-03,15:30:50.000,307,11078344,-795,0,1699025449,13017.077319179989,109.09437975000037,54383.62445304001
2023-11-03,15:30:51.000,307,11078468,-795,0,1699025450,13017.13794596999,109.03798670999822,54383.68733712
2023-11-03,15:30:52.000,307,11078418,-795,0,1699025451,13017.084055489999,109.10847800999909,54383.68733712
2023-11-03,15:30:53.000,307,11078406,-795,0,1699025452,13017.043637629999,109.10847800999909,54383.42881368001
2023-11-03,15:30:54.000,307,11078363,-795,0,1699025453,13016.983010839998,109.09437975000037,54383.484710640005
2023-11-03,15:30:55.000,307,11078453,-795,0,1699025454,13017.097528109989,109.11552713999845,54383.63842728
2023-11-03,15:30:56.000,307,11078414,-795,0,1699025455,13017.090791799994,109.12257626999781,54383.65938864
2023-11-03,15:30:57.000,307,11078377,-795,0,1699025456,13017.050373939994,109.08733062000101,54383.62445304001
2023-11-03,15:30:58.000,307,11078384,-795,0,1699025457,13016.949329289993,109.10847800999909,54383.498684879996
2023-11-03,15:30:59.000,307,11078354,-795,0,1699025458,13016.983010839998,109.16487105000124,54383.51265912
2023-11-03,15:31:00.000,307,11078431,-795,0,1699025459,13016.949329289993,109.15782192000188,54383.61746592
2023-11-03,15:31:01.000,307,11078408,-795,0,1699025460,13016.989747149993,109.1719201800006,54383.61746592
2023-11-03,15:31:02.000,307,11078416,-795,0,1699025461,13016.942592979998,109.17896930999996,54383.50567200001
2023-11-03,15:31:03.000,307,11078413,-795,0,1699025462,13016.962801909998,109.18601843999932,54383.58951744
2023-11-03,15:31:04.000,307,11078370,-795,0,1699025463,13016.915647739988,109.18601843999932,54383.51964624
2023-11-03,15:31:05.000,307,11078400,-795,0,1699025464,13016.962801909998,109.20716583000467,54383.59650456001
2023-11-03,15:31:06.000,307,11078361,-795,0,1699025465,13016.935856669988,109.24241148000146,54383.603491680005
2023-11-03,15:31:07.000,307,11078407,-795,0,1699025466,13016.868493569993,109.24241148000146,54383.484710640005
2023-11-03,15:31:08.000,307,11078359,-795,0,1699025467,13016.902175119998,109.26355886999954,54383.5406076
2023-11-03,15:31:09.000,307,11078408,-795,0,1699025468,13016.915647739988,109.24946061000082,54383.52663336001
2023-11-03,15:31:10.000,307,11078392,-795,0,1699025469,13016.875229879988,109.29175539000425,54383.62445304001
2023-11-03,15:31:11.000,307,11078402,-795,0,1699025470,13016.935856669988,109.29175539000425,54383.701311360004
2023-11-03,15:31:12.000,307,11078417,-795,0,1699025471,13016.929120359993,109.29880452000361,54383.71528560001
2023-11-03,15:31:13.000,307,11078418,-795,0,1699025472,13016.922384049998,109.29880452000361,54383.63144016
2023-11-03,15:31:14.000,307,11078405,-795,0,1699025473,13016.976274529989,109.29175539000425,54383.68035
2023-11-03,15:31:15.000,307,11078424,-795,0,1699025474,13016.935856669988,109.31290278000233,54383.666375759996
2023-11-03,15:31:16.000,307,11078388,-795,0,1699025475,13016.942592979998,109.31290278000233,54383.701311360004
2023-11-03,15:31:17.000,307,11078350,-795,0,1699025476,13016.888702499993,109.29175539000425,54383.58253032
2023-11-03,15:31:18.000,307,11078379,-795,0,1699025477,13016.895438809988,109.31995191000169,54383.56156896
2023-11-03,15:31:19.000,307,11078407,-795,0,1699025478,13016.935856669988,109.2847062600049,54383.73624696
2023-11-03,15:31:20.000,307,11078397,-795,0,1699025479,13016.956065599989,109.2706079999989,54383.79214392001
2023-11-03,15:31:21.000,307,11078380,-795,0,1699025480,13016.976274529989,109.2847062600049,54383.74323408001
2023-11-03,15:31:22.000,307,11078420,-795,0,1699025481,13016.942592979998,109.2706079999989,54383.701311360004
2023-11-03,15:31:23.000,307,11078395,-795,0,1699025482,13016.895438809988,109.29880452000361,54383.57554320001
2023-11-03,15:31:24.000,307,11078392,-795,0,1699025483,13016.888702499993,109.30585365000297,54383.56156896
2023-11-03,15:31:25.000,307,11078416,-795,0,1699025484,13016.949329289993,109.33405017000041,54383.63842728
2023-11-03,15:31:26.000,307,11078406,-795,0,1699025485,13016.962801909998,109.36224668999785,54383.701311360004
2023-11-03,15:31:27.000,307,11078365,-795,0,1699025486,13016.969538219993,109.34109929999977,54383.64541440001
2023-11-03,15:31:28.000,307,11078383,-795,0,1699025487,13016.942592979998,109.31290278000233,54383.64541440001
2023-11-03,15:31:29.000,307,11078400,-795,0,1699025488,13017.003219769998,109.34109929999977,54383.7502212
2023-11-03,15:31:30.000,307,11078404,-795,0,1699025489,13016.956065599989,109.30585365000297,54383.79214392001
2023-11-03,15:31:31.000,307,11078411,-795,0,1699025490,13016.929120359993,109.35519755999849,54383.666375759996
2023-11-03,15:31:32.000,307,11078437,-795,0,1699025491,13016.902175119998,109.3833940800032,54383.701311360004
2023-11-03,15:31:33.000,307,11078349,-795,0,1699025492,13016.861757259998,109.36224668999785,54383.58951744
2023-11-03,15:31:34.000,307,11078418,-795,0,1699025493,13016.841548329998,109.36224668999785,54383.52663336001
2023-11-03,15:31:35.000,307,11078407,-795,0,1699025494,13016.942592979998,109.41863973,54383.68733712
2023-11-03,15:31:36.000,307,11078365,-795,0,1699025495,13016.888702499993,109.40454147000128,54383.69432424001
2023-11-03,15:31:37.000,307,11078395,-795,0,1699025496,13016.908911429993,109.39044321000256,54383.67336288001
2023-11-03,15:31:38.000,307,11078406,-795,0,1699025497,13016.821339399998,109.41159060000064,54383.50567200001
2023-11-03,15:31:39.000,307,11078354,-795,0,1699025498,13016.875229879988,109.40454147000128,54383.61746592
2023-11-03,15:31:40.000,307,11078376,-795,0,1699025499,13016.895438809988,109.46798364000279,54383.58253032
2023-11-03,15:31:41.000,307,11078337,-795,0,1699025500,13016.902175119998,109.41863973,54383.63842728
2023-11-03,15:31:42.000,307,11078390,-795,0,1699025501,13016.855020950003,109.46093451000343,54383.54759472001
2023-11-03,15:31:43.000,307,11078401,-795,0,1699025502,13016.922384049998,109.51027841999894,54383.603491680005
2023-11-03,15:31:44.000,307,11078392,-795,0,1699025503,13016.983010839998,109.51027841999894,54383.71528560001
2023-11-03,15:31:45.000,307,11078431,-795,0,1699025504,13016.976274529989,109.49618016000022,54383.73624696
2023-11-03,15:31:46.000,307,11078413,-795,0,1699025505,13016.935856669988,109.47503277000214,54383.652401520005
2023-11-03,15:31:47.000,307,11078401,-795,0,1699025506,13016.834812020003,109.51027841999894,54383.4707364
2023-11-03,15:31:48.000,307,11078368,-795,0,1699025507,13016.908911429993,109.52437667999766,54383.56855608
2023-11-03,15:31:49.000,307,11078349,-795,0,1699025508,13016.915647739988,109.53847494000365,54383.57554320001
2023-11-03,15:31:50.000,307,11078403,-795,0,1699025509,13016.888702499993,109.52437667999766,54383.61746592
2023-11-03,15:31:51.000,307,11078428,-795,0,1699025510,13016.935856669988,109.58076971999981,54383.70829848
2023-11-03,15:31:52.000,307,11078421,-795,0,1699025511,13016.935856669988,109.53847494000365,54383.652401520005
2023-11-03,15:31:53.000,307,11078362,-795,0,1699025512,13016.962801909998,109.58781884999917,54383.71528560001
2023-11-03,15:31:54.000,307,11078416,-795,0,1699025513,13017.023428699998,109.5173275499983,54383.7502212
2023-11-03,15:31:55.000,307,11078377,-795,0,1699025514,13016.962801909998,109.56667146000109,54383.76419544001
2023-11-03,15:31:56.000,307,11078392,-795,0,1699025515,13016.902175119998,109.56667146000109,54383.72925984
2023-11-03,15:31:57.000,307,11078412,-795,0,1699025516,13016.942592979998,109.61601537000388,54383.63144016
2023-11-03,15:31:58.000,307,11078380,-795,0,1699025517,13016.922384049998,109.6301136300026,54383.63144016
2023-11-03,15:31:59.000,307,11078391,-795,0,1699025518,13016.989747149993,109.61601537000388,54383.7851568
2023-11-03,15:32:00.000,307,11078412,-795,0,1699025519,13017.009956079994,109.58781884999917,54383.77816968
2023-11-03,15:32:01.000,307,11078381,-795,0,1699025520,13017.050373939994,109.58076971999981,54383.79214392001
2023-11-03,15:32:02.000,307,11078442,-795,0,1699025521,13017.003219769998,109.57372059000045,54383.79214392001
2023-11-03,15:32:03.000,307,11078401,-795,0,1699025522,13016.976274529989,109.62306450000324,54383.63144016
2023-11-03,15:32:04.000,307,11078382,-795,0,1699025523,13016.956065599989,109.59486797999853,54383.722272720006
2023-11-03,15:32:05.000,307,11078395,-795,0,1699025524,13016.949329289993,109.60896624000452,54383.41483944
2023-11-03,15:32:06.000,307,11078410,-795,0,1699025525,13016.935856669988,109.6653592799994,54383.69432424001
2023-11-03,15:32:07.000,307,11078391,-795,0,1699025526,13017.057110249989,109.64421189000132,54383.80611816
2023-11-03,15:32:08.000,307,11078443,-795,0,1699025527,13017.016692389989,109.65126102000067,54383.80611816
2023-11-03,15:32:09.000,307,11078325,-795,0,1699025528,13017.036901319989,109.6935558000041,54383.76419544001
2023-11-03,15:32:10.000,307,11078332,-795,0,1699025529,13017.063846559999,109.62306450000324,54383.79913104
2023-11-03,15:32:11.000,307,11078381,-795,0,1699025530,13017.057110249989,109.6301136300026,54383.79214392001
2023-11-03,15:32:12.000,307,11078397,-795,0,1699025531,13017.043637629999,109.62306450000324,54383.7851568
2023-11-03,15:32:13.000,307,11078393,-795,0,1699025532,13017.009956079994,109.65831015000003,54383.69432424001
2023-11-03,15:32:14.000,307,11078423,-795,0,1699025533,13017.009956079994,109.6653592799994,54383.666375759996
2023-11-03,15:32:15.000,307,11078358,-795,0,1699025534,13017.030165009994,109.65126102000067,54383.820092400005
2023-11-03,15:32:16.000,307,11078403,-795,0,1699025535,13017.043637629999,109.67240840999875,54383.80611816
2023-11-03,15:32:17.000,307,11078395,-755,0,1699025536,13017.036901319989,109.64421189000132,54383.75720832
2023-11-03,15:32:18.000,307,11078365,-795,0,1699025537,13016.989747149993,109.67945753999811,54383.63842728
2023-11-03,15:32:19.000,307,11078426,-795,0,1699025538,13017.003219769998,109.65126102000067,54383.666375759996
2023-11-03,15:32:20.000,307,11078419,-795,0,1699025539,13017.050373939994,109.65831015000003,54383.7502212
2023-11-03,15:32:21.000,307,11078407,-795,0,1699025540,13017.050373939994,109.64421189000132,54383.71528560001
2023-11-03,15:32:22.000,307,11078423,-795,0,1699025541,13017.009956079994,109.59486797999853,54383.56156896
2023-11-03,15:32:23.000,307,11078435,-755,0,1699025542,13017.016692389989,109.51027841999894,54383.58253032
2023-11-03,15:32:24.000,307,11078415,-795,0,1699025543,13016.888702499993,109.50322928999958,54383.65938864
2023-11-03,15:32:25.000,307,11078414,-795,0,1699025544,13016.753976300002,109.61601537000388,54383.65938864
2023-11-03,15:32:26.000,307,11078405,-795,0,1699025545,13016.733767370002,109.70765406000282,54383.64541440001
2023-11-03,15:32:27.000,307,11078382,-795,0,1699025546,13016.753976300002,109.80634188000113,54383.554581840006
2023-11-03,15:32:28.000,307,11078382,-795,0,1699025547,13016.780921539998,109.7640470999977,54383.52663336001
2023-11-03,15:32:29.000,307,11078390,-795,0,1699025548,13016.801130469998,109.78519449000305,54383.533620480004
2023-11-03,15:32:30.000,307,11078395,-795,0,1699025549,13016.855020950003,109.77109623000433,54383.75720832
2023-11-03,15:32:31.000,307,11078416,-795,0,1699025550,13016.855020950003,109.67945753999811,54383.666375759996
2023-11-03,15:32:32.000,307,11078409,-795,0,1699025551,13016.861757259998,109.73585058000026,54383.771182560005
2023-11-03,15:32:33.000,307,11078397,-795,0,1699025552,13016.888702499993,109.6935558000041,54383.76419544001
2023-11-03,15:32:34.000,307,11078386,-795,0,1699025553,13016.881966189998,109.70765406000282,54383.82707952
2023-11-03,15:32:35.000,307,11078410,-795,0,1699025554,13016.902175119998,109.6653592799994,54383.771182560005
2023-11-03,15:32:36.000,307,11078394,-795,0,1699025555,13016.915647739988,109.70765406000282,54383.88297648001
2023-11-03,15:32:37.000,307,11078372,-795,0,1699025556,13016.868493569993,109.74289970999962,54383.72925984
2023-11-03,15:32:38.000,307,11078389,-795,0,1699025557,13016.875229879988,109.7288014500009,54383.76419544001
2023-11-03,15:32:39.000,307,11078414,-795,0,1699025558,13016.956065599989,109.71470319000218,54383.91791208
2023-11-03,15:32:40.000,307,11078419,-795,0,1699025559,13016.915647739988,109.71470319000218,54383.84804088
2023-11-03,15:32:41.000,307,11078378,-795,0,1699025560,13016.929120359993,109.6935558000041,54383.84105376001
2023-11-03,15:32:42.000,307,11078380,-795,0,1699025561,13016.881966189998,109.70765406000282,54383.834066639996
2023-11-03,15:32:43.000,307,11078377,-795,0,1699025562,13016.814603090002,109.78519449000305,54383.63144016
2023-11-03,15:32:44.000,307,11078361,-795,0,1699025563,13016.841548329998,109.78519449000305,54383.71528560001
2023-11-03,15:32:45.000,307,11078447,-795,0,1699025564,13016.929120359993,109.77109623000433,54383.79214392001
2023-11-03,15:32:46.000,307,11078362,-795,0,1699025565,13016.875229879988,109.74289970999962,54383.84105376001
2023-11-03,15:32:47.000,307,11078380,-795,0,1699025566,13016.841548329998,109.79224362000241,54383.79913104
2023-11-03,15:32:48.000,307,11078368,-795,0,1699025567,13016.881966189998,109.7640470999977,54383.76419544001
2023-11-03,15:32:49.000,307,11078429,-795,0,1699025568,13016.956065599989,109.77109623000433,54383.82707952
2023-11-03,15:32:50.000,307,11078369,-795,0,1699025569,13016.861757259998,109.73585058000026,54383.82707952
2023-11-03,15:32:51.000,307,11078382,-795,0,1699025570,13016.922384049998,109.7288014500009,54383.80611816
2023-11-03,15:32:52.000,307,11078399,-795,0,1699025571,13016.922384049998,109.75699796999834,54383.834066639996
2023-11-03,15:32:53.000,307,11078427,-795,0,1699025572,13016.908911429993,109.7640470999977,54383.820092400005
2023-11-03,15:32:54.000,307,11078439,-795,0,1699025573,13016.801130469998,109.79224362000241,54383.73624696
2023-11-03,15:32:55.000,307,11078389,-795,0,1699025574,13016.868493569993,109.82044013999985,54383.81310528001
2023-11-03,15:32:56.000,307,11078387,-795,0,1699025575,13016.841548329998,109.8274892699992,54383.89695072
2023-11-03,15:32:57.000,307,11078453,-795,0,1699025576,13016.855020950003,109.82044013999985,54383.81310528001
2023-11-03,15:32:58.000,307,11078400,-795,0,1699025577,13016.821339399998,109.86273492000328,54383.7502212
2023-11-03,15:32:59.000,307,11078376,-795,0,1699025578,13016.747239989993,109.89093144000071,54383.62445304001
2023-11-03,15:33:00.000,307,11078420,-795,0,1699025579,13016.801130469998,109.86273492000328,54383.70829848
2023-11-03,15:33:01.000,307,11078364,-795,0,1699025580,13016.828075709993,109.90502969999943,54383.75720832
2023-11-03,15:33:02.000,307,11078427,-795,0,1699025581,13016.767448919993,109.94732448000286,54383.603491680005
2023-11-03,15:33:03.000,307,11078432,-795,0,1699025582,13016.814603090002,109.92617709000478,54383.7502212
2023-11-03,15:33:04.000,307,11078388,-795,0,1699025583,13016.848284639993,109.91912795999815,54383.869002240004
2023-11-03,15:33:05.000,307,11078366,-795,0,1699025584,13016.848284639993,109.95437361000222,54383.869002240004
2023-11-03,15:33:06.000,307,11078392,-795,0,1699025585,13016.780921539998,110.00371751999774,54383.68035
2023-11-03,15:33:07.000,307,11078388,-795,0,1699025586,13016.706822129992,109.96142274000158,54383.42182656
2023-11-03,15:33:08.000,307,11078411,-795,0,1699025587,13016.807866779993,110.01076665000437,54383.71528560001
2023-11-03,15:33:09.000,307,11078364,-795,0,1699025588,13016.828075709993,110.01076665000437,54383.7851568
2023-11-03,15:33:10.000,307,11078370,-795,0,1699025589,13016.807866779993,110.01076665000437,54383.771182560005
2023-11-03,15:33:11.000,307,11078385,-795,0,1699025590,13016.855020950003,110.03896317000181,54383.79214392001
2023-11-03,15:33:12.000,307,11078421,-795,0,1699025591,13016.834812020003,109.99666838999838,54383.79214392001
2023-11-03,15:33:13.000,307,11078406,-795,0,1699025592,13016.848284639993,110.02486491000309,54383.69432424001
2023-11-03,15:33:14.000,307,11078360,-795,0,1699025593,13016.908911429993,110.03896317000181,54383.89695072
2023-11-03,15:33:15.000,307,11078436,-795,0,1699025594,13016.895438809988,110.06715968999924,54383.82707952
2023-11-03,15:33:16.000,307,11078419,-795,0,1699025595,13016.922384049998,110.08125794999796,54383.82707952
2023-11-03,15:33:17.000,307,11078389,-795,0,1699025596,13016.881966189998,110.12355273000139,54383.701311360004
2023-11-03,15:33:18.000,307,11078387,-795,0,1699025597,13016.908911429993,110.13765099000011,54383.68035
2023-11-03,15:33:19.000,307,11078405,-795,0,1699025598,13017.057110249989,110.13765099000011,54383.889963600006
2023-11-03,15:33:20.000,307,11078425,-795,0,1699025599,13017.131209659994,110.11650360000203,54383.89695072
2023-11-03,15:33:21.000,307,11078370,-795,0,1699025600,13017.225518,110.10240534000332,54383.834066639996
2023-11-03,15:33:22.000,307,11078410,-795,0,1699025601,13017.20530907,109.96847187000094,54383.76419544001
2023-11-03,15:33:23.000,307,11078446,-795,0,1699025602,13017.050373939994,109.94732448000286,54383.62445304001
2023-11-03,15:33:24.000,307,11078421,-795,0,1699025603,13016.942592979998,110.03191404000245,54383.62445304001
2023-11-03,15:33:25.000,307,11078422,-795,0,1699025604,13016.935856669988,110.15879837999819,54383.72925984
2023-11-03,15:33:26.000,307,11078468,-795,0,1699025605,13016.929120359993,110.19404403000226,54383.80611816
2023-11-03,15:33:27.000,307,11078422,-795,0,1699025606,13016.942592979998,110.22928967999906,54383.74323408001
2023-11-03,15:33:28.000,307,11078410,-795,0,1699025607,13016.956065599989,110.24338793999777,54383.820092400005
2023-11-03,15:33:29.000,307,11078395,-795,0,1699025608,13017.036901319989,110.26453533000313,54383.91791208
2023-11-03,15:33:30.000,307,11078418,-795,0,1699025609,13017.030165009994,110.24338793999777,54383.86201512001
2023-11-03,15:33:31.000,307,11078412,-795,0,1699025610,13017.036901319989,110.27863359000185,54383.869002240004
2023-11-03,15:33:32.000,307,11078371,-795,0,1699025611,13017.016692389989,110.2856827200012,54383.91791208
2023-11-03,15:33:33.000,307,11078438,-795,0,1699025612,13016.969538219993,110.31387923999864,54383.76419544001
2023-11-03,15:33:34.000,307,11078406,-795,0,1699025613,13016.989747149993,110.36322315000143,54383.855028
2023-11-03,15:33:35.000,307,11078431,-795,0,1699025614,13017.077319179989,110.36322315000143,54383.95983480001
2023-11-03,15:33:36.000,307,11078364,-795,0,1699025615,13017.077319179989,110.335026630004,54383.93188632001
2023-11-03,15:33:37.000,307,11078428,-795,0,1699025616,13017.036901319989,110.38437053999951,54383.90393784
2023-11-03,15:33:38.000,307,11078385,-795,0,1699025617,13017.009956079994,110.34207576000335,54383.70829848
2023-11-03,15:33:39.000,307,11078370,-795,0,1699025618,13017.043637629999,110.38437053999951,54383.81310528001
2023-11-03,15:33:40.000,307,11078438,-795,0,1699025619,13017.016692389989,110.41256706000422,54383.869002240004
2023-11-03,15:33:41.000,307,11078405,-795,0,1699025620,13017.016692389989,110.41256706000422,54383.86201512001
2023-11-03,15:33:42.000,307,11078391,-795,0,1699025621,13016.983010839998,110.41256706000422,54383.84105376001
2023-11-03,15:33:43.000,307,11078385,-795,0,1699025622,13016.996483459989,110.42666532000294,54383.869002240004
2023-11-03,15:33:44.000,307,11078399,-795,0,1699025623,13017.084055489999,110.44781271000102,54383.94586056
2023-11-03,15:33:45.000,307,11078376,-795,0,1699025624,13017.057110249989,110.44076358000166,54383.938873440005
2023-11-03,15:33:46.000,307,11078386,-795,0,1699025625,13017.036901319989,110.44076358000166,54383.90393784
2023-11-03,15:33:47.000,307,11078424,-795,0,1699025626,13017.009956079994,110.46191096999974,54383.9248992
2023-11-03,15:33:48.000,307,11078402,-795,0,1699025627,13017.016692389989,110.44781271000102,54383.79913104
2023-11-03,15:33:49.000,307,11078410,-795,0,1699025628,13016.976274529989,110.48305835999781,54383.77816968
2023-11-03,15:33:50.000,307,11078375,-795,0,1699025629,13017.016692389989,110.54650052999932,54383.88297648001
2023-11-03,15:33:51.000,307,11078385,-795,0,1699025630,13017.050373939994,110.52535314000124,54383.938873440005
2023-11-03,15:33:52.000,307,11078426,-795,0,1699025631,13017.050373939994,110.53945139999996,54383.98079616001
2023-11-03,15:33:53.000,307,11078388,-795,0,1699025632,13017.003219769998,110.52535314000124,54383.88297648001
2023-11-03,15:33:54.000,307,11078403,-795,0,1699025633,13017.043637629999,110.51125488000253,54383.87598936
2023-11-03,15:33:55.000,307,11078425,-795,0,1699025634,13017.070582869994,110.53945139999996,54383.98079616001
2023-11-03,15:33:56.000,307,11078395,-795,0,1699025635,13017.090791799994,110.57469705000403,54384.00874464001
2023-11-03,15:33:57.000,307,11078387,-795,0,1699025636,13017.050373939994,110.53945139999996,54383.88297648001
2023-11-03,15:33:58.000,307,11078444,-795,0,1699025637,13017.036901319989,110.59584444000211,54383.82707952
2023-11-03,15:33:59.000,307,11078417,-795,0,1699025638,13017.057110249989,110.59584444000211,54383.938873440005
2023-11-03,15:34:00.000,307,11078398,-795,0,1699025639,13017.13794596999,110.58879531000275,54383.987783280005
2023-11-03,15:34:01.000,307,11078432,-795,0,1699025640,13017.084055489999,110.61699183000019,54384.02970600001
2023-11-03,15:34:02.000,307,11078406,-795,0,1699025641,13017.164891209999,110.58879531000275,54383.9248992
2023-11-03,15:34:03.000,307,11078446,-795,0,1699025642,13017.124473349999,110.61699183000019,54383.855028
2023-11-03,15:34:04.000,307,11078350,-795,0,1699025643,13017.111000729994,110.61699183000019,54383.84804088
2023-11-03,15:34:05.000,307,11078409,-795,0,1699025644,13017.18510014,110.6310900899989,54383.98079616001
2023-11-03,15:34:06.000,307,11078423,-795,0,1699025645,13017.21878168999,110.6310900899989,54383.96682192
2023-11-03,15:34:07.000,307,11078440,-795,0,1699025646,13017.171627519994,110.65928661000362,54383.9947704
2023-11-03,15:34:08.000,307,11078373,-795,0,1699025647,13017.124473349999,110.6451883500049,54383.87598936
2023-11-03,15:34:09.000,307,11078408,-795,0,1699025648,13017.144682279999,110.6451883500049,54383.90393784
2023-11-03,15:34:10.000,307,11078364,-795,0,1699025649,13017.17836382999,110.61699183000019,54383.95983480001
2023-11-03,15:34:11.000,307,11078453,-795,0,1699025650,13017.20530907,110.60994270000083,54383.94586056
2023-11-03,15:34:12.000,307,11078427,-795,0,1699025651,13017.212045379994,110.6310900899989,54383.95983480001
2023-11-03,15:34:13.000,307,11078405,-795,0,1699025652,13017.17836382999,110.65928661000362,54383.855028
2023-11-03,15:34:14.000,307,11078413,-795,0,1699025653,13017.171627519994,110.6804340000017,54383.89695072
2023-11-03,15:34:15.000,307,11078385,-795,0,1699025654,13017.232254309994,110.65223748000426,54384.04368024
2023-11-03,15:34:16.000,307,11078407,-795,0,1699025655,13017.28614479,110.67338487000234,54384.07861584001
2023-11-03,15:34:17.000,307,11078389,-795,0,1699025656,13017.27940847999,110.66633574000298,54384.02271888
2023-11-03,15:34:18.000,307,11078324,-795,0,1699025657,13017.171627519994,110.69453226000041,54383.90393784
2023-11-03,15:34:19.000,307,11078411,-795,0,1699025658,13017.225518,110.67338487000234,54383.84105376001
2023-11-03,15:34:20.000,307,11078343,-795,0,1699025659,13017.131209659994,110.72272877999785,54383.869002240004
2023-11-03,15:34:21.000,307,11078398,-795,0,1699025660,13017.18510014,110.68748313000106,54383.9947704
2023-11-03,15:34:22.000,307,11078390,-795,0,1699025661,13017.11773703999,110.71567964999849,54383.855028
2023-11-03,15:34:23.000,307,11078414,-795,0,1699025662,13017.171627519994,110.6451883500049,54383.96682192
2023-11-03,15:34:24.000,307,11078447,-795,0,1699025663,13017.21878168999,110.69453226000041,54384.02271888
2023-11-03,15:34:25.000,307,11078421,-795,0,1699025664,13017.19857275999,110.6804340000017,54383.96682192
2023-11-03,15:34:26.000,307,11078368,-795,0,1699025665,13017.171627519994,110.71567964999849,54383.95983480001
2023-11-03,15:34:27.000,307,11078394,-795,0,1699025666,13017.104264419999,110.65223748000426,54383.820092400005
2023-11-03,15:34:28.000,307,11078318,-795,0,1699025667,13017.104264419999,110.71567964999849,54383.834066639996
2023-11-03,15:34:29.000,307,11078394,-795,0,1699025668,13017.19857275999,110.68748313000106,54383.95983480001
2023-11-03,15:34:30.000,307,11078445,-795,0,1699025669,13017.144682279999,110.70863051999913,54383.889963600006
2023-11-03,15:34:31.000,307,11078359,-795,0,1699025670,13017.171627519994,110.70158138999977,54384.036693120004
2023-11-03,15:34:32.000,307,11078383,-795,0,1699025671,13017.144682279999,110.71567964999849,54383.987783280005
2023-11-03,15:34:33.000,307,11078391,-795,0,1699025672,13017.13794596999,110.69453226000041,54383.94586056
2023-11-03,15:34:34.000,307,11078356,-795,0,1699025673,13017.111000729994,110.68748313000106,54384.02970600001
2023-11-03,15:34:35.000,307,11078428,-795,0,1699025674,13017.164891209999,110.67338487000234,54383.9947704
2023-11-03,15:34:36.000,307,11078446,-795,0,1699025675,13017.17836382999,110.70863051999913,54384.05066736001
2023-11-03,15:34:37.000,307,11078436,-795,0,1699025676,13017.131209659994,110.65928661000362,54384.00874464001
2023-11-03,15:34:38.000,307,11078411,-795,0,1699025677,13017.104264419999,110.65928661000362,54383.938873440005
2023-11-03,15:34:39.000,307,11078425,-795,0,1699025678,13017.144682279999,110.65223748000426,54383.9947704
2023-11-03,15:34:40.000,307,11078436,-795,0,1699025679,13017.144682279999,110.6804340000017,54384.16246128
2023-11-03,15:34:41.000,307,11078444,-795,0,1699025680,13017.17836382999,110.6804340000017,54384.14149992
2023-11-03,15:34:42.000,307,11078381,-795,0,1699025681,13017.144682279999,110.70158138999977,54384.08560296
2023-11-03,15:34:43.000,307,11078411,-795,0,1699025682,13017.13794596999,110.65223748000426,54383.96682192
2023-11-03,15:34:44.000,307,11078371,-795,0,1699025683,13017.124473349999,110.68748313000106,54384.001757519996
2023-11-03,15:34:45.000,307,11078402,-795,0,1699025684,13017.19857275999,110.6451883500049,54384.07861584001
2023-11-03,15:34:46.000,307,11078418,-795,0,1699025685,13017.17836382999,110.68748313000106,54384.1345128
2023-11-03,15:34:47.000,307,11078406,-795,0,1699025686,13017.191836449994,110.67338487000234,54384.08560296
2023-11-03,15:34:48.000,307,11078464,-795,0,1699025687,13017.164891209999,110.66633574000298,54384.02970600001
2023-11-03,15:34:49.000,307,11078421,-795,0,1699025688,13017.24572693,110.65928661000362,54384.155474160005
2023-11-03,15:34:50.000,307,11078390,-795,0,1699025689,13017.19857275999,110.69453226000041,54384.106564320005
2023-11-03,15:34:51.000,307,11078448,-795,0,1699025690,13017.17836382999,110.68748313000106,54384.09957720001
2023-11-03,15:34:52.000,307,11078447,-795,0,1699025691,13017.131209659994,110.69453226000041,54384.08560296
2023-11-03,15:34:53.000,307,11078375,-795,0,1699025692,13017.084055489999,110.68748313000106,54383.91791208
2023-11-03,15:34:54.000,307,11078438,-795,0,1699025693,13017.023428699998,110.67338487000234,54383.96682192
2023-11-03,15:34:55.000,307,11078428,-795,0,1699025694,13017.084055489999,110.73682704000385,54384.106564320005
2023-11-03,15:34:56.000,307,11078473,-795,0,1699025695,13017.050373939994,110.72977791000449,54384.106564320005
2023-11-03,15:34:57.000,307,11078399,-795,0,1699025696,13017.057110249989,110.75797443000192,54384.07162872
2023-11-03,15:34:58.000,307,11078411,-795,0,1699025697,13016.956065599989,110.82141660000343,54383.81310528001
2023-11-03,15:34:59.000,307,11078378,-795,0,1699025698,13017.030165009994,110.87076050999895,54383.79214392001
2023-11-03,15:35:00.000,307,11078392,-795,0,1699025699,13017.077319179989,110.88485876999766,54383.73624696
2023-11-03,15:35:01.000,307,11078360,-795,0,1699025700,13017.252463239995,110.81436747000407,54383.70829848
2023-11-03,15:35:02.000,307,11078432,-795,0,1699025701,13017.17836382999,110.69453226000041,54383.63144016
2023-11-03,15:35:03.000,307,11078353,-795,0,1699025702,13017.144682279999,110.60994270000083,54383.74323408001
2023-11-03,15:35:04.000,307,11078415,-795,0,1699025703,13017.13794596999,110.5324022700006,54383.96682192
2023-11-03,15:35:05.000,307,11078375,-795,0,1699025704,13017.077319179989,110.56764792000467,54383.93188632001
2023-11-03,15:35:06.000,307,11078389,-795,0,1699025705,13016.949329289993,110.60289357000147,54383.93188632001
2023-11-03,15:35:07.000,307,11078377,-795,0,1699025706,13016.935856669988,110.6451883500049,54383.7502212
2023-11-03,15:35:08.000,307,11078335,-795,0,1699025707,13016.895438809988,110.6451883500049,54383.80611816
2023-11-03,15:35:09.000,307,11078430,-795,0,1699025708,13016.875229879988,110.67338487000234,54383.76419544001
2023-11-03,15:35:10.000,307,11078400,-715,0,1699025709,13016.942592979998,110.72272877999785,54383.93188632001
2023-11-03,15:35:11.000,307,11078404,-795,0,1699025710,13016.983010839998,110.72272877999785,54383.97380904
2023-11-03,15:35:12.000,307,11078415,-795,0,1699025711,13016.935856669988,110.72272877999785,54383.96682192
2023-11-03,15:35:13.000,307,11078374,-795,0,1699025712,13016.915647739988,110.69453226000041,54383.89695072
2023-11-03,15:35:14.000,307,11078361,-795,0,1699025713,13016.895438809988,110.71567964999849,54383.94586056
2023-11-03,15:35:15.000,307,11078376,-795,0,1699025714,13016.908911429993,110.76502356000128,54383.94586056
2023-11-03,15:35:16.000,307,11078404,-795,0,1699025715,13016.888702499993,110.72977791000449,54383.95284768
2023-11-03,15:35:17.000,307,11078432,-795,0,1699025716,13016.902175119998,110.75092530000256,54383.88297648001
2023-11-03,15:35:18.000,307,11078351,-795,0,1699025717,13016.855020950003,110.77912182,54383.87598936
2023-11-03,15:35:19.000,307,11078426,-795,0,1699025718,13016.935856669988,110.77912182,54384.001757519996
2023-11-03,15:35:20.000,307,11078407,-795,0,1699025719,13016.942592979998,110.7438761700032,54384.09957720001
2023-11-03,15:35:21.000,307,11078428,-795,0,1699025720,13016.935856669988,110.80026920999808,54384.09259008
2023-11-03,15:35:22.000,307,11078332,-795,0,1699025721,13016.929120359993,110.78617094999936,54384.057654480006
2023-11-03,15:35:23.000,307,11078417,-795,0,1699025722,13016.888702499993,110.80731834000471,54383.91092496001
2023-11-03,15:35:24.000,307,11078369,-795,0,1699025723,13016.875229879988,110.82141660000343,54383.9947704
2023-11-03,15:35:25.000,307,11078437,-795,0,1699025724,13016.881966189998,110.82141660000343,54383.95284768
2023-11-03,15:35:26.000,307,11078413,-795,0,1699025725,13016.807866779993,110.84961312000087,54383.87598936
2023-11-03,15:35:27.000,307,11078406,-795,0,1699025726,13016.935856669988,110.82141660000343,54384.07861584001
2023-11-03,15:35:28.000,307,11078381,-795,0,1699025727,13016.895438809988,110.82141660000343,54384.18342264
2023-11-03,15:35:29.000,307,11078458,-795,0,1699025728,13016.875229879988,110.87076050999895,54384.16246128
2023-11-03,15:35:30.000,307,11078436,-795,0,1699025729,13016.821339399998,110.85666225000023,54383.98079616001
2023-11-03,15:35:31.000,307,11078365,-795,0,1699025730,13016.888702499993,110.88485876999766,54384.07861584001
2023-11-03,15:35:32.000,307,11078431,-795,0,1699025731,13016.942592979998,110.8778096399983,54384.1345128
2023-11-03,15:35:33.000,307,11078424,-795,0,1699025732,13016.855020950003,110.9271535500011,54384.02970600001
2023-11-03,15:35:34.000,307,11078423,-795,0,1699025733,13016.834812020003,110.9271535500011,54384.01573176
2023-11-03,15:35:35.000,307,11078387,-795,0,1699025734,13016.908911429993,110.91305529000238,54384.21835824001
2023-11-03,15:35:36.000,307,11078428,-795,0,1699025735,13016.881966189998,110.94830093999917,54384.14848704001
2023-11-03,15:35:37.000,307,11078410,-795,0,1699025736,13016.929120359993,110.94125180999981,54384.16246128
2023-11-03,15:35:38.000,307,11078436,-795,0,1699025737,13016.888702499993,110.94830093999917,54384.00874464001
2023-11-03,15:35:39.000,307,11078431,-795,0,1699025738,13016.915647739988,110.94830093999917,54384.07861584001
2023-11-03,15:35:40.000,307,11078457,-795,0,1699025739,13016.888702499993,110.93420268000045,54384.02271888
2023-11-03,15:35:41.000,307,11078398,-795,0,1699025740,13016.895438809988,110.97649746000388,54383.91791208
2023-11-03,15:35:42.000,307,11078413,-795,0,1699025741,13016.848284639993,110.9905957200026,54383.88297648001
2023-11-03,15:35:43.000,307,11078416,-795,0,1699025742,13016.902175119998,111.01174311000068,54383.95983480001
2023-11-03,15:35:44.000,307,11078411,-795,0,1699025743,13016.902175119998,111.00469398000132,54384.07861584001
2023-11-03,15:35:45.000,307,11078401,-795,0,1699025744,13016.902175119998,111.00469398000132,54384.0646416
2023-11-03,15:35:46.000,307,11078419,-795,0,1699025745,13016.848284639993,111.01879224000004,54384.04368024
2023-11-03,15:35:47.000,307,11078400,-795,0,1699025746,13016.801130469998,111.04698876000475,54383.86201512001
2023-11-03,15:35:48.000,307,11078381,-795,0,1699025747,13016.834812020003,111.01174311000068,54383.89695072
2023-11-03,15:35:49.000,307,11078393,-795,0,1699025748,13016.881966189998,111.04698876000475,54384.01573176
2023-11-03,15:35:50.000,307,11078457,-795,0,1699025749,13016.834812020003,111.01879224000004,54384.02970600001
2023-11-03,15:35:51.000,307,11078421,-795,0,1699025750,13016.881966189998,111.04698876000475,54383.98079616001
2023-11-03,15:35:52.000,307,11078430,-795,0,1699025751,13016.855020950003,111.03993962999812,54384.057654480006
2023-11-03,15:35:53.000,307,11078426,-795,0,1699025752,13016.875229879988,111.05403789000411,54384.01573176
2023-11-03,15:35:54.000,307,11078421,-795,0,1699025753,13016.902175119998,111.05403789000411,54383.95983480001
2023-11-03,15:35:55.000,307,11078392,-795,0,1699025754,13016.868493569993,111.06108702000347,54384.036693120004
2023-11-03,15:35:56.000,307,11078376,-795,0,1699025755,13016.902175119998,111.05403789000411,54384.07861584001
2023-11-03,15:35:57.000,307,11078417,-795,0,1699025756,13016.881966189998,111.07518528000219,54384.0646416
2023-11-03,15:35:58.000,307,11078445,-795,0,1699025757,13016.868493569993,111.07518528000219,54383.97380904
2023-11-03,15:35:59.000,307,11078405,-795,0,1699025758,13016.902175119998,111.09633267000027,54384.07861584001
2023-11-03,15:36:00.000,307,11078418,-795,0,1699025759,13016.962801909998,111.0892835400009,54384.225345360006
2023-11-03,15:36:01.000,307,11078411,-795,0,1699025760,13016.956065599989,111.13157832000434,54384.169448399996
2023-11-03,15:36:02.000,307,11078334,-795,0,1699025761,13016.996483459989,111.14567658000306,54384.19040976
2023-11-03,15:36:03.000,307,11078421,-795,0,1699025762,13016.895438809988,111.16682397000113,54384.00874464001
2023-11-03,15:36:04.000,307,11078405,-795,0,1699025763,13016.942592979998,111.14567658000306,54384.057654480006
2023-11-03,15:36:05.000,307,11078389,-795,0,1699025764,13016.935856669988,111.16682397000113,54384.155474160005
2023-11-03,15:36:06.000,307,11078402,-795,0,1699025765,13016.942592979998,111.19502048999857,54384.204384000004
2023-11-03,15:36:07.000,307,11078395,-795,0,1699025766,13016.908911429993,111.19502048999857,54384.16246128
2023-11-03,15:36:08.000,307,11078455,-795,0,1699025767,13016.942592979998,111.16682397000113,54384.155474160005
2023-11-03,15:36:09.000,307,11078342,-795,0,1699025768,13016.996483459989,111.18092222999985,54384.26028096
2023-11-03,15:36:10.000,307,11078403,-795,0,1699025769,13016.868493569993,111.18797135999921,54384.08560296
2023-11-03,15:36:11.000,307,11078371,-795,0,1699025770,13016.935856669988,111.20206961999793,54384.204384000004
2023-11-03,15:36:12.000,307,11078431,-795,0,1699025771,13016.929120359993,111.20911875000456,54384.106564320005
2023-11-03,15:36:13.000,307,11078408,-795,0,1699025772,13016.942592979998,111.20911875000456,54384.09259008
2023-11-03,15:36:14.000,307,11078398,-795,0,1699025773,13017.009956079994,111.22321701000328,54384.21137112
2023-11-03,15:36:15.000,307,11078435,-795,0,1699025774,13016.983010839998,111.23026614000264,54384.29521656001
2023-11-03,15:36:16.000,307,11078399,-795,0,1699025775,13017.016692389989,111.25141353000072,54384.23233248
2023-11-03,15:36:17.000,307,11078443,-795,0,1699025776,13017.050373939994,111.25846266000008,54384.23233248
2023-11-03,15:36:18.000,307,11078382,-795,0,1699025777,13016.996483459989,111.2725609199988,54384.12053856
2023-11-03,15:36:19.000,307,11078408,-795,0,1699025778,13016.983010839998,111.2725609199988,54383.9947704
2023-11-03,15:36:20.000,307,11078403,-795,0,1699025779,13016.989747149993,111.28665918000479,54384.09259008
2023-11-03,15:36:21.000,307,11078396,-795,0,1699025780,13016.996483459989,111.2725609199988,54383.9947704
2023-11-03,15:36:22.000,307,11078460,-795,0,1699025781,13017.016692389989,111.25846266000008,54384.09957720001
2023-11-03,15:36:23.000,307,11078404,-795,0,1699025782,13017.030165009994,111.30075744000351,54384.1345128
2023-11-03,15:36:24.000,307,11078410,-795,0,1699025783,13017.057110249989,111.25846266000008,54384.18342264
2023-11-03,15:36:25.000,307,11078424,-795,0,1699025784,13017.070582869994,111.25846266000008,54384.19040976
2023-11-03,15:36:26.000,307,11078359,-795,0,1699025785,13017.090791799994,111.2725609199988,54384.21137112
2023-11-03,15:36:27.000,307,11078390,-795,0,1699025786,13017.003219769998,111.2725609199988,54384.02271888
2023-11-03,15:36:28.000,307,11078390,-795,0,1699025787,13016.983010839998,111.30075744000351,54384.057654480006
2023-11-03,15:36:29.000,307,11078427,-795,0,1699025788,13017.036901319989,111.28665918000479,54384.16246128
2023-11-03,15:36:30.000,307,11078407,-795,0,1699025789,13017.030165009994,111.29370831000415,54384.155474160005
2023-11-03,15:36:31.000,307,11078382,-795,0,1699025790,13017.084055489999,111.26551178999944,54384.24630672001
2023-11-03,15:36:32.000,307,11078381,-795,0,1699025791,13017.030165009994,111.2725609199988,54384.26028096
2023-11-03,15:36:33.000,307,11078386,-795,0,1699025792,13017.036901319989,111.26551178999944,54384.14149992
2023-11-03,15:36:34.000,307,11078359,-795,0,1699025793,13016.969538219993,111.2725609199988,54384.19739688001
2023-11-03,15:36:35.000,307,11078438,-795,0,1699025794,13017.023428699998,111.237315270002,54384.28822944
2023-11-03,15:36:36.000,307,11078426,-795,0,1699025795,13016.983010839998,111.25846266000008,54384.225345360006
2023-11-03,15:36:37.000,307,11078411,-795,0,1699025796,13016.956065599989,111.25846266000008,54384.08560296
2023-11-03,15:36:38.000,307,11078400,-795,0,1699025797,13016.922384049998,111.25846266000008,54384.106564320005
2023-11-03,15:36:39.000,307,11078422,-795,0,1699025798,13016.989747149993,111.22321701000328,54384.274255200005
2023-11-03,15:36:40.000,307,11078399,-795,0,1699025799,13017.023428699998,111.20911875000456,54384.323165040005
2023-11-03,15:36:41.000,307,11078386,-795,0,1699025800,13017.057110249989,111.25141353000072,54384.379062
2023-11-03,15:36:42.000,307,11078393,-795,0,1699025801,13017.030165009994,111.25846266000008,54384.36508776001
2023-11-03,15:36:43.000,307,11078474,-795,0,1699025802,13016.942592979998,111.21616788000392,54384.21835824001
2023-11-03,15:36:44.000,307,11078371,-795,0,1699025803,13016.929120359993,111.24436440000136,54384.23233248
2023-11-03,15:36:45.000,307,11078427,-795,0,1699025804,13016.956065599989,111.23026614000264,54384.33015216
2023-11-03,15:36:46.000,307,11078448,-795,0,1699025805,13016.935856669988,111.21616788000392,54384.28124232
2023-11-03,15:36:47.000,307,11078408,-795,0,1699025806,13016.949329289993,111.237315270002,54384.28822944
2023-11-03,15:36:48.000,307,11078436,-795,0,1699025807,13016.935856669988,111.22321701000328,54384.26726808001
2023-11-03,15:36:49.000,307,11078414,-795,0,1699025808,13016.976274529989,111.20206961999793,54384.372074880004
2023-11-03,15:36:50.000,307,11078475,-795,0,1699025809,13016.949329289993,111.20911875000456,54384.31617792001
2023-11-03,15:36:51.000,307,11078431,-795,0,1699025810,13016.935856669988,111.22321701000328,54384.29521656001
2023-11-03,15:36:52.000,307,11078402,-795,0,1699025811,13016.929120359993,111.23026614000264,54384.31617792001
2023-11-03,15:36:53.000,307,11078407,-795,0,1699025812,13016.915647739988,111.20206961999793,54384.2393196
2023-11-03,15:36:54.000,307,11078416,-795,0,1699025813,13016.922384049998,111.19502048999857,54384.26726808001
2023-11-03,15:36:55.000,307,11078430,-795,0,1699025814,13016.942592979998,111.18797135999921,54384.35810064
2023-11-03,15:36:56.000,307,11078418,-795,0,1699025815,13016.976274529989,111.15272571000241,54384.40002336
2023-11-03,15:36:57.000,307,11078411,-795,0,1699025816,13017.009956079994,111.14567658000306,54384.379062
2023-11-03,15:36:58.000,307,11078423,-795,0,1699025817,13016.935856669988,111.14567658000306,54384.25329384
2023-11-03,15:36:59.000,307,11078422,-795,0,1699025818,13016.989747149993,111.16682397000113,54384.21835824001
2023-11-03,15:37:00.000,307,11078399,-795,0,1699025819,13016.989747149993,111.17387310000049,54384.30220368
2023-11-03,15:37:01.000,307,11078433,-795,0,1699025820,13016.956065599989,111.18092222999985,54384.28822944
2023-11-03,15:37:02.000,307,11078409,-795,0,1699025821,13016.915647739988,111.15977484000177,54384.11355144
2023-11-03,15:37:03.000,307,11078403,-795,0,1699025822,13016.915647739988,111.16682397000113,54384.08560296
2023-11-03,15:37:04.000,307,11078430,-795,0,1699025823,13016.996483459989,111.17387310000049,54384.225345360006
2023-11-03,15:37:05.000,307,11078466,-795,0,1699025824,13016.956065599989,111.18797135999921,54384.2393196
2023-11-03,15:37:06.000,307,11078409,-795,0,1699025825,13016.989747149993,111.17387310000049,54384.17643552001
2023-11-03,15:37:07.000,307,11078416,-795,0,1699025826,13016.902175119998,111.19502048999857,54384.04368024
2023-11-03,15:37:08.000,307,11078373,-795,0,1699025827,13016.922384049998,111.15977484000177,54384.05066736001
2023-11-03,15:37:09.000,307,11078381,-795,0,1699025828,13016.915647739988,111.20206961999793,54384.09957720001
2023-11-03,15:37:10.000,307,11078397,-795,0,1699025829,13016.935856669988,111.21616788000392,54384.155474160005
2023-11-03,15:37:11.000,307,11078417,-795,0,1699025830,13016.868493569993,111.237315270002,54384.08560296
2023-11-03,15:37:12.000,307,11078404,-795,0,1699025831,13016.915647739988,111.25846266000008,54384.17643552001
2023-11-03,15:37:13.000,307,11078387,-795,0,1699025832,13016.935856669988,111.20911875000456,54384.08560296
2023-11-03,15:37:14.000,307,11078388,-795,0,1699025833,13016.935856669988,111.25846266000008,54384.07162872
2023-11-03,15:37:15.000,307,11078377,-795,0,1699025834,13016.929120359993,111.237315270002,54384.12752568001
2023-11-03,15:37:16.000,307,11078386,-795,0,1699025835,13016.976274529989,111.24436440000136,54384.106564320005
2023-11-03,15:37:17.000,307,11078410,-795,0,1699025836,13016.902175119998,111.2725609199988,54384.05066736001
2023-11-03,15:37:18.000,307,11078408,-795,0,1699025837,13016.881966189998,111.29370831000415,54383.987783280005
2023-11-03,15:37:19.000,307,11078434,-795,0,1699025838,13016.989747149993,111.30075744000351,54384.12752568001
2023-11-03,15:37:20.000,307,11078411,-795,0,1699025839,13016.962801909998,111.26551178999944,54384.12053856
2023-11-03,15:37:21.000,307,11078440,-795,0,1699025840,13016.962801909998,111.30075744000351,54384.09957720001
2023-11-03,15:37:22.000,307,11078396,-795,0,1699025841,13016.942592979998,111.32190483000159,54384.057654480006
2023-11-03,15:37:23.000,307,11078407,-795,0,1699025842,13016.881966189998,111.35010134999902,54383.95983480001
2023-11-03,15:37:24.000,307,11078398,-795,0,1699025843,13016.915647739988,111.35715047999838,54383.9947704
2023-11-03,15:37:25.000,307,11078391,-795,0,1699025844,13016.976274529989,111.34305221999966,54384.09259008
2023-11-03,15:37:26.000,307,11078379,-795,0,1699025845,13016.942592979998,111.35715047999838,54384.106564320005
2023-11-03,15:37:27.000,307,11078423,-795,0,1699025846,13016.895438809988,111.39944526000181,54383.91092496001
2023-11-03,15:37:28.000,307,11078386,-795,0,1699025847,13016.983010839998,111.3853470000031,54384.04368024
2023-11-03,15:37:29.000,307,11078431,-795,0,1699025848,13017.009956079994,111.3853470000031,54384.09957720001
2023-11-03,15:37:30.000,307,11078446,-795,0,1699025849,13016.989747149993,111.43469090999861,54384.07861584001
2023-11-03,15:37:31.000,307,11078462,-795,0,1699025850,13017.016692389989,111.43469090999861,54383.95284768
2023-11-03,15:37:32.000,307,11078419,-795,0,1699025851,13017.030165009994,111.5192804699982,54383.95983480001
2023-11-03,15:37:33.000,307,11078404,-795,0,1699025852,13017.104264419999,111.51223133999883,54383.82707952
2023-11-03,15:37:34.000,307,11078396,-795,0,1699025853,13017.17836382999,111.46993656000268,54383.81310528001
2023-11-03,15:37:35.000,307,11078397,-795,0,1699025854,13017.272672169995,111.34305221999966,54383.93188632001
2023-11-03,15:37:36.000,307,11078421,-795,0,1699025855,13017.19857275999,111.26551178999944,54383.97380904
2023-11-03,15:37:37.000,307,11078401,-795,0,1699025856,13017.131209659994,111.31485570000223,54384.04368024
2023-11-03,15:37:38.000,307,11078418,-795,0,1699025857,13017.023428699998,111.36419960999774,54383.889963600006
2023-11-03,15:37:39.000,307,11078418,-795,0,1699025858,13017.003219769998,111.37829787000373,54384.001757519996
2023-11-03,15:37:40.000,307,11078328,-795,0,1699025859,13016.983010839998,111.42059264999989,54384.001757519996
2023-11-03,15:37:41.000,307,11078465,-795,0,1699025860,13016.983010839998,111.46993656000268,54384.09259008
2023-11-03,15:37:42.000,307,11078450,-795,0,1699025861,13016.996483459989,111.5192804699982,54384.036693120004
2023-11-03,15:37:43.000,307,11078368,-795,0,1699025862,13016.989747149993,111.50518220999948,54384.08560296
2023-11-03,15:37:44.000,307,11078423,-795,0,1699025863,13017.036901319989,111.49813308000012,54384.1345128
2023-11-03,15:37:45.000,307,11078379,-795,0,1699025864,13017.009956079994,111.5827226399997,54384.17643552001
2023-11-03,15:37:46.000,307,11078337,-795,0,1699025865,13016.976274529989,111.56862438000098,54384.155474160005
2023-11-03,15:37:47.000,307,11078387,-795,0,1699025866,13016.895438809988,111.56157525000162,54383.9947704
2023-11-03,15:37:48.000,307,11078423,-795,0,1699025867,13016.915647739988,111.55452612000227,54384.07861584001
2023-11-03,15:37:49.000,307,11078396,-795,0,1699025868,13016.929120359993,111.55452612000227,54384.12053856
2023-11-03,15:37:50.000,307,11078381,-795,0,1699025869,13016.935856669988,111.56862438000098,54384.18342264
2023-11-03,15:37:51.000,307,11078418,-795,0,1699025870,13016.942592979998,111.5474769900029,54384.12053856
2023-11-03,15:37:52.000,307,11078355,-795,0,1699025871,13016.895438809988,111.5474769900029,54384.02970600001
2023-11-03,15:37:53.000,307,11078419,-795,0,1699025872,13016.902175119998,111.56862438000098,54384.00874464001
2023-11-03,15:37:54.000,307,11078338,-795,0,1699025873,13016.915647739988,111.55452612000227,54384.01573176
2023-11-03,15:37:55.000,307,11078415,-795,0,1699025874,13016.881966189998,111.5474769900029,54384.02271888
2023-11-03,15:37:56.000,307,11078354,-795,0,1699025875,13016.922384049998,111.57567351000034,54384.01573176
2023-11-03,15:37:57.000,307,11078413,-795,0,1699025876,13016.828075709993,111.5827226399997,54383.9248992
2023-11-03,15:37:58.000,307,11078417,-795,0,1699025877,13016.828075709993,111.54042786000355,54383.9248992
2023-11-03,15:37:59.000,307,11078429,-795,0,1699025878,13016.935856669988,111.55452612000227,54384.09957720001
2023-11-03,15:38:00.000,307,11078407,-795,0,1699025879,13016.915647739988,111.55452612000227,54384.09957720001
2023-11-03,15:38:01.000,307,11078374,-795,0,1699025880,13016.935856669988,111.56157525000162,54384.14149992
2023-11-03,15:38:02.000,307,11078414,-795,0,1699025881,13016.942592979998,111.5192804699982,54384.11355144
2023-11-03,15:38:03.000,307,11078419,-795,0,1699025882,13016.888702499993,111.54042786000355,54383.95284768
2023-11-03,15:38:04.000,307,11078362,-795,0,1699025883,13016.922384049998,111.54042786000355,54384.08560296
2023-11-03,15:38:05.000,307,11078439,-795,0,1699025884,13017.023428699998,111.54042786000355,54384.12053856
2023-11-03,15:38:06.000,307,11078418,-795,0,1699025885,13016.969538219993,111.55452612000227,54384.106564320005
2023-11-03,15:38:07.000,307,11078399,-795,0,1699025886,13016.976274529989,111.5474769900029,54384.12752568001
2023-11-03,15:38:08.000,307,11078398,-795,0,1699025887,13016.983010839998,111.58977176999906,54384.057654480006
2023-11-03,15:38:09.000,307,11078417,-795,0,1699025888,13017.036901319989,111.56862438000098,54384.16246128
2023-11-03,15:38:10.000,307,11078342,-795,0,1699025889,13016.956065599989,111.59682089999842,54384.12752568001
2023-11-03,15:38:11.000,307,11078416,-795,0,1699025890,13016.989747149993,111.59682089999842,54384.12053856
2023-11-03,15:38:12.000,307,11078402,-795,0,1699025891,13016.908911429993,111.66731219999929,54383.95983480001
2023-11-03,15:38:13.000,307,11078411,-795,0,1699025892,13016.949329289993,111.67436132999865,54384.036693120004
2023-11-03,15:38:14.000,307,11078388,-795,0,1699025893,13016.935856669988,111.72370524000144,54384.08560296
2023-11-03,15:38:15.000,307,11078449,-795,0,1699025894,13017.009956079994,111.73780350000015,54384.2393196
2023-11-03,15:38:16.000,307,11078416,-795,0,1699025895,13016.989747149993,111.74485262999951,54384.24630672001
2023-11-03,15:38:17.000,307,11078388,-795,0,1699025896,13017.009956079994,111.75190175999887,54384.2393196
2023-11-03,15:38:18.000,307,11078388,-795,0,1699025897,13016.915647739988,111.80124567000166,54384.1345128
2023-11-03,15:38:19.000,307,11078346,-795,0,1699025898,13016.949329289993,111.7941965400023,54384.12752568001
2023-11-03,15:38:20.000,307,11078361,-795,0,1699025899,13016.956065599989,111.85058958000445,54384.21137112
2023-11-03,15:38:21.000,307,11078411,-795,0,1699025900,13016.949329289993,111.8294421899991,54384.2393196
2023-11-03,15:38:22.000,307,11078467,-795,0,1699025901,13016.834812020003,111.85763871000381,54384.09957720001
2023-11-03,15:38:23.000,307,11078398,-795,0,1699025902,13016.875229879988,111.87173697000253,54384.19739688001
2023-11-03,15:38:24.000,307,11078384,-795,0,1699025903,13016.855020950003,111.88583523000125,54384.25329384
2023-11-03,15:38:25.000,307,11078400,-795,0,1699025904,13016.868493569993,111.87878610000189,54384.19739688001
2023-11-03,15:38:26.000,307,11078329,-795,0,1699025905,13016.780921539998,111.88583523000125,54384.16246128
2023-11-03,15:38:27.000,307,11078370,-795,0,1699025906,13016.733767370002,111.89288436000061,54384.01573176
2023-11-03,15:38:28.000,307,11078364,-795,0,1699025907,13016.720294749997,111.92813001000468,54384.057654480006
2023-11-03,15:38:29.000,307,11078381,-795,0,1699025908,13016.753976300002,111.89288436000061,54384.09259008
2023-11-03,15:38:30.000,307,11078400,-795,0,1699025909,13016.774185230002,111.88583523000125,54384.12752568001
2023-11-03,15:38:31.000,307,11078376,-795,0,1699025910,13016.760712609997,111.86468784000317,54384.1345128
2023-11-03,15:38:32.000,307,11078426,-795,0,1699025911,13016.713558440002,111.86468784000317,54384.07861584001
2023-11-03,15:38:33.000,307,11078401,-795,0,1699025912,13016.740503679997,111.84354044999782,54384.0646416
2023-11-03,15:38:34.000,307,11078306,-795,0,1699025913,13016.733767370002,111.87878610000189,54384.12752568001
2023-11-03,15:38:35.000,307,11078396,-795,0,1699025914,13016.733767370002,111.85058958000445,54384.08560296
2023-11-03,15:38:36.000,307,11078400,-795,0,1699025915,13016.700085819997,111.86468784000317,54384.08560296
2023-11-03,15:38:37.000,307,11078444,-795,0,1699025916,13016.713558440002,111.82239305999974,54383.938873440005
2023-11-03,15:38:38.000,307,11078405,-795,0,1699025917,13016.727031059992,111.82239305999974,54384.00874464001
2023-11-03,15:38:39.000,307,11078413,-795,0,1699025918,13016.753976300002,111.78009828000359,54384.14149992
2023-11-03,15:38:40.000,307,11078390,-795,0,1699025919,13016.753976300002,111.77304915000423,54384.09957720001
2023-11-03,15:38:41.000,307,11078423,-795,0,1699025920,13016.740503679997,111.80829480000102,54384.12752568001
2023-11-03,15:38:42.000,307,11078384,-795,0,1699025921,13016.740503679997,111.80829480000102,54384.14149992
2023-11-03,15:38:43.000,307,11078382,-795,0,1699025922,13016.706822129992,111.75895088999823,54383.91791208
2023-11-03,15:38:44.000,307,11078386,-795,0,1699025923,13016.720294749997,111.75190175999887,54384.04368024
2023-11-03,15:38:45.000,307,11078422,-795,0,1699025924,13016.787657849993,111.77304915000423,54384.11355144
2023-11-03,15:38:46.000,307,11078398,-795,0,1699025925,13016.740503679997,111.75190175999887,54384.09957720001
2023-11-03,15:38:47.000,307,11078411,-795,0,1699025926,13016.767448919993,111.74485262999951,54384.09957720001
2023-11-03,15:38:48.000,307,11078379,-795,0,1699025927,13016.740503679997,111.70255785000336,54383.9947704
2023-11-03,15:38:49.000,307,11078409,-795,0,1699025928,13016.814603090002,111.70960698000272,54384.155474160005
2023-11-03,15:38:50.000,307,11078386,-795,0,1699025929,13016.801130469998,111.75190175999887,54384.12752568001
2023-11-03,15:38:51.000,307,11078380,-795,0,1699025930,13016.801130469998,111.74485262999951,54384.07162872
2023-11-03,15:38:52.000,307,11078375,-795,0,1699025931,13016.787657849993,111.75895088999823,54384.09957720001
2023-11-03,15:38:53.000,307,11078415,-795,0,1699025932,13016.760712609997,111.78009828000359,54384.001757519996
2023-11-03,15:38:54.000,307,11078399,-795,0,1699025933,13016.706822129992,111.81534393000038,54383.987783280005
2023-11-03,15:38:55.000,307,11078419,-795,0,1699025934,13016.693349510002,111.80829480000102,54384.16246128
2023-11-03,15:38:56.000,307,11078367,-795,0,1699025935,13016.673140580002,111.82239305999974,54384.21835824001
2023-11-03,15:38:57.000,307,11078397,-795,0,1699025936,13016.531678070001,111.75190175999887,54384.26028096
2023-11-03,15:38:58.000,307,11078380,-795,0,1699025937,13016.41042449,111.49813308000012,54384.14149992
2023-11-03,15:38:59.000,307,11078383,-795,0,1699025938,13016.706822129992,111.03289049999876,54384.21137112
2023-11-03,15:39:00.000,307,11078450,-795,0,1699025939,13017.272672169995,110.93420268000045,54384.274255200005
2023-11-03,15:39:01.000,307,11078388,-795,0,1699025940,13017.52865195,111.34305221999966,54384.155474160005
2023-11-03,15:39:02.000,307,11078376,-795,0,1699025941,13017.38045312999,111.72370524000144,54384.155474160005
2023-11-03,15:39:03.000,307,11078471,-795,0,1699025942,13017.232254309994,111.90698261999933,54384.18342264
2023-11-03,15:39:04.000,307,11078399,-795,0,1699025943,13017.050373939994,111.87878610000189,54384.28822944
2023-11-03,15:39:05.000,307,11078353,-795,0,1699025944,13016.976274529989,111.9422282700034,54384.2393196
2023-11-03,15:39:06.000,307,11078312,-795,0,1699025945,13016.902175119998,111.89288436000061,54384.26028096
2023-11-03,15:39:07.000,307,11078429,-795,0,1699025946,13016.787657849993,111.92813001000468,54384.05066736001
2023-11-03,15:39:08.000,307,11078418,-795,0,1699025947,13016.720294749997,111.89288436000061,54384.14848704001
2023-11-03,15:39:09.000,307,11078402,-795,0,1699025948,13016.780921539998,111.89993348999997,54384.18342264
2023-11-03,15:39:10.000,307,11078424,-795,0,1699025949,13016.767448919993,111.89993348999997,54384.12053856
2023-11-03,15:39:11.000,307,11078403,-795,0,1699025950,13016.821339399998,111.90698261999933,54384.21835824001
2023-11-03,15:39:12.000,307,11078419,-795,0,1699025951,13016.760712609997,111.89288436000061,54384.14848704001
2023-11-03,15:39:13.000,307,11078444,-795,0,1699025952,13016.652931650002,111.86468784000317,54383.869002240004
2023-11-03,15:39:14.000,307,11078337,-795,0,1699025953,13016.767448919993,111.92813001000468,54384.02970600001
2023-11-03,15:39:15.000,307,11078383,-795,0,1699025954,13016.801130469998,111.90698261999933,54384.09957720001
2023-11-03,15:39:16.000,307,11078404,-795,0,1699025955,13016.801130469998,111.93517914000404,54384.14149992
2023-11-03,15:39:17.000,307,11078366,-795,0,1699025956,13016.700085819997,111.92813001000468,54383.91092496001
2023-11-03,15:39:18.000,307,11078434,-795,0,1699025957,13016.780921539998,111.9422282700034,54384.08560296
2023-11-03,15:39:19.000,307,11078379,-795,0,1699025958,13016.855020950003,111.92813001000468,54384.26726808001
2023-11-03,15:39:20.000,307,11078405,-795,0,1699025959,13016.848284639993,111.89993348999997,54384.16246128
2023-11-03,15:39:21.000,307,11078435,-795,0,1699025960,13016.902175119998,111.90698261999933,54384.26028096
2023-11-03,15:39:22.000,307,11078386,-795,0,1699025961,13016.881966189998,111.90698261999933,54384.24630672001
2023-11-03,15:39:23.000,307,11078369,-795,0,1699025962,13016.848284639993,111.9422282700034,54384.08560296
2023-11-03,15:39:24.000,307,11078463,-795,0,1699025963,13016.902175119998,111.89288436000061,54384.26028096
2023-11-03,15:39:25.000,307,11078366,-795,0,1699025964,13016.956065599989,111.92108087999804,54384.33015216
2023-11-03,15:39:26.000,307,11078426,-795,0,1699025965,13016.935856669988,111.9422282700034,54384.35111352
2023-11-03,15:39:27.000,307,11078432,-795,0,1699025966,13016.915647739988,111.96337566000147,54384.28124232
2023-11-03,15:39:28.000,307,11078396,-795,0,1699025967,13016.922384049998,111.97042479000083,54384.33015216
2023-11-03,15:39:29.000,307,11078412,-795,0,1699025968,13016.942592979998,111.98452304999955,54384.441946080005
2023-11-03,15:39:30.000,307,11078410,-795,0,1699025969,13016.935856669988,111.94927740000276,54384.441946080005
2023-11-03,15:39:31.000,307,11078415,-795,0,1699025970,13016.881966189998,112.0056704400049,54384.41399760001
2023-11-03,15:39:32.000,307,11078393,-795,0,1699025971,13016.888702499993,112.01271957000426,54384.42797184
2023-11-03,15:39:33.000,307,11078412,-795,0,1699025972,13016.834812020003,112.04796522000106,54384.24630672001
2023-11-03,15:39:34.000,307,11078370,-795,0,1699025973,13016.848284639993,112.04796522000106,54384.337139279996
2023-11-03,15:39:35.000,307,11078439,-795,0,1699025974,13016.868493569993,112.08321086999786,54384.49784304
2023-11-03,15:39:36.000,307,11078373,-795,0,1699025975,13016.895438809988,112.08321086999786,54384.49784304
2023-11-03,15:39:37.000,307,11078479,-795,0,1699025976,13016.861757259998,112.10435826000321,54384.5188044
2023-11-03,15:39:38.000,307,11078381,-795,0,1699025977,13016.794394160002,112.10435826000321,54384.31617792001
2023-11-03,15:39:39.000,307,11078450,-795,0,1699025978,13016.814603090002,112.11845652000193,54384.28124232
2023-11-03,15:39:40.000,307,11078440,-795,0,1699025979,13016.848284639993,112.11140739000257,54384.36508776001
2023-11-03,15:39:41.000,307,11078397,-795,0,1699025980,13016.821339399998,112.11140739000257,54384.41399760001
2023-11-03,15:39:42.000,307,11078432,-795,0,1699025981,13016.780921539998,112.09026000000449,54384.28124232
2023-11-03,15:39:43.000,307,11078446,-795,0,1699025982,13016.753976300002,112.12550565000129,54384.337139279996
2023-11-03,15:39:44.000,307,11078405,-795,0,1699025983,13016.848284639993,112.09730913000385,54384.49784304
2023-11-03,15:39:45.000,307,11078441,-795,0,1699025984,13016.794394160002,112.08321086999786,54384.33015216
2023-11-03,15:39:46.000,307,11078345,-795,0,1699025985,13016.787657849993,112.03386696000234,54384.33015216
2023-11-03,15:39:47.000,307,11078408,-795,0,1699025986,13016.713558440002,112.05501435000042,54384.16246128
2023-11-03,15:39:48.000,307,11078373,-795,0,1699025987,13016.760712609997,112.04796522000106,54384.14848704001
2023-11-03,15:39:49.000,307,11078389,-795,0,1699025988,13016.834812020003,112.06206347999978,54384.28822944
2023-11-03,15:39:50.000,307,11078438,-795,0,1699025989,13016.855020950003,112.01271957000426,54384.29521656001
2023-11-03,15:39:51.000,307,11078404,-795,0,1699025990,13016.848284639993,112.04796522000106,54384.337139279996
2023-11-03,15:39:52.000,307,11078390,-795,0,1699025991,13016.868493569993,112.02681783000298,54384.337139279996
2023-11-03,15:39:53.000,307,11078409,-795,0,1699025992,13016.908911429993,112.05501435000042,54384.3091908
2023-11-03,15:39:54.000,307,11078360,-795,0,1699025993,13016.881966189998,112.01976870000362,54384.337139279996
2023-11-03,15:39:55.000,307,11078422,-795,0,1699025994,13016.929120359993,112.06206347999978,54384.323165040005
2023-11-03,15:39:56.000,307,11078400,-795,0,1699025995,13016.902175119998,112.03386696000234,54384.31617792001
2023-11-03,15:39:57.000,307,11078423,-795,0,1699025996,13016.895438809988,112.06911260999914,54384.19739688001
2023-11-03,15:39:58.000,307,11078400,-795,0,1699025997,13016.915647739988,112.09026000000449,54384.2393196
2023-11-03,15:39:59.000,307,11078418,-795,0,1699025998,13017.003219769998,112.09730913000385,54384.4489332
2023-11-03,15:40:00.000,307,11078461,-795,0,1699025999,13017.009956079994,112.09730913000385,54384.41399760001
2023-11-03,15:40:01.000,307,11078385,-795,0,1699026000,13016.996483459989,112.15370216999872,54384.43495896001
2023-11-03,15:40:02.000,307,11078403,-795,0,1699026001,13017.023428699998,112.16780043000472,54384.42797184
2023-11-03,15:40:03.000,307,11078456,-795,0,1699026002,13016.969538219993,112.1889478200028,54384.46290744001
2023-11-03,15:40:04.000,307,11078361,-795,0,1699026003,13016.942592979998,112.21714434000023,54384.29521656001
2023-11-03,15:40:05.000,307,11078406,-715,0,1699026004,13016.908911429993,112.22419346999959,54384.34412640001
2023-11-03,15:40:06.000,307,11078372,-795,0,1699026005,13016.956065599989,112.29468477000046,54384.38604912001
2023-11-03,15:40:07.000,307,11078412,-795,0,1699026006,13017.003219769998,112.30173389999982,54384.504830159996
2023-11-03,15:40:08.000,307,11078396,-795,0,1699026007,13017.016692389989,112.29468477000046,54384.52579152
2023-11-03,15:40:09.000,307,11078412,-795,0,1699026008,13016.969538219993,112.32993042000453,54384.46989456
2023-11-03,15:40:10.000,307,11078319,-795,0,1699026009,13016.956065599989,112.28058651000174,54384.441946080005
2023-11-03,15:40:11.000,307,11078417,-795,0,1699026010,13016.915647739988,112.31583215999854,54384.46989456
2023-11-03,15:40:12.000,307,11078391,-795,0,1699026011,13016.969538219993,112.2876356400011,54384.43495896001
2023-11-03,15:40:13.000,307,11078431,-795,0,1699026012,13016.935856669988,112.23124259999895,54384.40002336
2023-11-03,15:40:14.000,307,11078407,-795,0,1699026013,13016.888702499993,112.23124259999895,54384.09259008
2023-11-03,15:40:15.000,307,11078409,-795,0,1699026014,13016.868493569993,112.25943912000366,54384.42098472
2023-11-03,15:40:16.000,307,11078394,-795,0,1699026015,13016.949329289993,112.22419346999959,54384.539765760004
2023-11-03,15:40:17.000,307,11078408,-795,0,1699026016,13016.929120359993,112.17484956000408,54384.51181728001
2023-11-03,15:40:18.000,307,11078346,-795,0,1699026017,13016.855020950003,112.16075129999808,54384.393036240006
2023-11-03,15:40:19.000,307,11078386,-795,0,1699026018,13016.834812020003,112.11140739000257,54384.4489332
2023-11-03,15:40:20.000,307,11078393,-795,0,1699026019,13016.801130469998,112.11845652000193,54384.539765760004
2023-11-03,15:40:21.000,307,11078442,-795,0,1699026020,13016.801130469998,112.08321086999786,54384.539765760004
2023-11-03,15:40:22.000,307,11078402,-795,0,1699026021,13016.753976300002,112.08321086999786,54384.42098472
2023-11-03,15:40:23.000,307,11078388,-795,0,1699026022,13016.740503679997,112.06206347999978,54384.42098472
2023-11-03,15:40:24.000,307,11078368,-795,0,1699026023,13016.686613199992,112.02681783000298,54384.34412640001
2023-11-03,15:40:25.000,307,11078402,-795,0,1699026024,13016.727031059992,112.0056704400049,54384.46290744001
2023-11-03,15:40:26.000,307,11078374,-795,0,1699026025,13016.720294749997,112.01271957000426,54384.43495896001
2023-11-03,15:40:27.000,307,11078429,-795,0,1699026026,13016.673140580002,111.9774739200002,54384.40701048
2023-11-03,15:40:28.000,307,11078411,-795,0,1699026027,13016.585568549992,111.98452304999955,54384.34412640001
2023-11-03,15:40:29.000,307,11078448,-795,0,1699026028,13016.585568549992,111.99862130999827,54384.26726808001
2023-11-03,15:40:30.000,307,11078396,-795,0,1699026029,13016.585568549992,112.0056704400049,54384.36508776001
2023-11-03,15:40:31.000,307,11078389,-795,0,1699026030,13016.639459029997,111.9774739200002,54384.441946080005
2023-11-03,15:40:32.000,307,11078425,-795,0,1699026031,13016.605777479992,111.95632653000212,54384.35810064
2023-11-03,15:40:33.000,307,11078400,-795,0,1699026032,13016.625986409992,111.95632653000212,54384.28822944
2023-11-03,15:40:34.000,307,11078398,-795,0,1699026033,13016.693349510002,111.97042479000083,54384.36508776001
2023-11-03,15:40:35.000,307,11078398,-795,0,1699026034,13016.679876889997,111.95632653000212,54384.29521656001
2023-11-03,15:40:36.000,307,11078425,-795,0,1699026035,13016.713558440002,111.94927740000276,54384.3091908
2023-11-03,15:40:37.000,307,11078381,-795,0,1699026036,13016.713558440002,111.93517914000404,54384.21137112
2023-11-03,15:40:38.000,307,11078384,-795,0,1699026037,13016.740503679997,111.97042479000083,54384.25329384
2023-11-03,15:40:39.000,307,11078416,-795,0,1699026038,13016.881966189998,111.92813001000468,54384.379062
2023-11-03,15:40:40.000,307,11078428,-795,0,1699026039,13016.908911429993,111.98452304999955,54384.41399760001
2023-11-03,15:40:41.000,307,11078422,-795,0,1699026040,13016.942592979998,111.95632653000212,54384.4489332
2023-11-03,15:40:42.000,307,11078387,-795,0,1699026041,13016.929120359993,111.97042479000083,54384.40002336
2023-11-03,15:40:43.000,307,11078379,-795,0,1699026042,13016.969538219993,112.0056704400049,54384.274255200005
2023-11-03,15:40:44.000,307,11078380,-795,0,1699026043,13016.956065599989,111.98452304999955,54384.30220368
2023-11-03,15:40:45.000,307,11078414,-795,0,1699026044,13017.050373939994,112.0056704400049,54384.47688168
2023-11-03,15:40:46.000,307,11078439,-795,0,1699026045,13017.077319179989,112.02681783000298,54384.52579152
2023-11-03,15:40:47.000,307,11078435,-795,0,1699026046,13017.070582869994,112.01271957000426,54384.504830159996
2023-11-03,15:40:48.000,307,11078439,-795,0,1699026047,13017.077319179989,112.02681783000298,54384.5188044
2023-11-03,15:40:49.000,307,11078403,-795,0,1699026048,13017.090791799994,112.02681783000298,54384.63059832001
2023-11-03,15:40:50.000,307,11078416,-795,0,1699026049,13017.016692389989,112.06206347999978,54384.63059832001
2023-11-03,15:40:51.000,307,11078393,-795,0,1699026050,13016.976274529989,112.06911260999914,54384.5188044
2023-11-03,15:40:52.000,307,11078352,-795,0,1699026051,13016.935856669988,112.04796522000106,54384.5886756
2023-11-03,15:40:53.000,307,11078379,-795,0,1699026052,13016.895438809988,112.08321086999786,54384.45592032
2023-11-03,15:40:54.000,307,11078409,-795,0,1699026053,13016.841548329998,112.04796522000106,54384.52579152
2023-11-03,15:40:55.000,307,11078410,-795,0,1699026054,13016.915647739988,112.05501435000042,54384.658546800005
2023-11-03,15:40:56.000,307,11078406,-795,0,1699026055,13016.787657849993,112.0409160900017,54384.58168848001
2023-11-03,15:40:57.000,307,11078405,-795,0,1699026056,13016.821339399998,112.08321086999786,54384.60264984001
2023-11-03,15:40:58.000,307,11078449,-795,0,1699026057,13016.673140580002,112.03386696000234,54384.46989456
2023-11-03,15:40:59.000,307,11078390,-795,0,1699026058,13016.679876889997,112.03386696000234,54384.48386880001
2023-11-03,15:41:00.000,307,11078412,-795,0,1699026059,13016.693349510002,112.0409160900017,54384.48386880001
2023-11-03,15:41:01.000,307,11078444,-795,0,1699026060,13016.659667959997,112.04796522000106,54384.4489332
2023-11-03,15:41:02.000,307,11078440,-795,0,1699026061,13016.572095930002,112.05501435000042,54384.38604912001
2023-11-03,15:41:03.000,307,11078454,-795,0,1699026062,13016.599041169997,112.05501435000042,54384.393036240006
2023-11-03,15:41:04.000,307,11078446,-795,0,1699026063,13016.700085819997,112.02681783000298,54384.4489332
2023-11-03,15:41:05.000,307,11078393,-795,0,1699026064,13016.733767370002,112.06911260999914,54384.52579152
2023-11-03,15:41:06.000,307,11078400,-795,0,1699026065,13016.679876889997,112.03386696000234,54384.46989456
2023-11-03,15:41:07.000,307,11078377,-795,0,1699026066,13016.632722720002,112.03386696000234,54384.372074880004
2023-11-03,15:41:08.000,307,11078413,-795,0,1699026067,13016.679876889997,111.9774739200002,54384.323165040005
2023-11-03,15:41:09.000,307,11078448,-795,0,1699026068,13016.767448919993,111.9774739200002,54384.34412640001
2023-11-03,15:41:10.000,307,11078407,-795,0,1699026069,13016.760712609997,111.99157217999891,54384.35111352
2023-11-03,15:41:11.000,307,11078439,-795,0,1699026070,13016.888702499993,111.9774739200002,54384.40701048
2023-11-03,15:41:12.000,307,11078393,-795,0,1699026071,13016.895438809988,111.99157217999891,54384.3091908
2023-11-03,15:41:13.000,307,11078417,-795,0,1699026072,13016.983010839998,111.99157217999891,54384.25329384
2023-11-03,15:41:14.000,307,11078370,-795,0,1699026073,13017.050373939994,111.98452304999955,54384.33015216
2023-11-03,15:41:15.000,307,11078438,-795,0,1699026074,13016.996483459989,111.99862130999827,54384.274255200005
2023-11-03,15:41:16.000,307,11078443,-795,0,1699026075,13017.057110249989,112.0761617399985,54384.19040976
2023-11-03,15:41:17.000,307,11078423,-795,0,1699026076,13017.043637629999,112.10435826000321,54384.11355144
2023-11-03,15:41:18.000,307,11078432,-795,0,1699026077,13016.976274529989,112.2523899900043,54384.07861584001
2023-11-03,15:41:19.000,307,11078414,-795,0,1699026078,13016.942592979998,112.16075129999808,54384.28124232
2023-11-03,15:41:20.000,307,11078438,-795,0,1699026079,13016.976274529989,112.04796522000106,54384.30220368
2023-11-03,15:41:21.000,307,11078393,-795,0,1699026080,13017.057110249989,112.0056704400049,54384.372074880004
2023-11-03,15:41:22.000,307,11078387,-795,0,1699026081,13017.104264419999,112.01271957000426,54384.40002336
2023-11-03,15:41:23.000,307,11078422,-795,0,1699026082,13017.090791799994,112.03386696000234,54384.33015216
2023-11-03,15:41:24.000,307,11078403,-795,0,1699026083,13017.077319179989,112.03386696000234,54384.33015216
2023-11-03,15:41:25.000,307,11078406,-795,0,1699026084,13017.036901319989,112.0761617399985,54384.323165040005
2023-11-03,15:41:26.000,307,11078467,-795,0,1699026085,13017.009956079994,112.11845652000193,54384.393036240006
2023-11-03,15:41:27.000,307,11078416,-795,0,1699026086,13017.063846559999,112.14665303999936,54384.53277864001
2023-11-03,15:41:28.000,307,11078418,-795,0,1699026087,13017.050373939994,112.1889478200028,54384.57470136
2023-11-03,15:41:29.000,307,11078373,-795,0,1699026088,13016.949329289993,112.19599695000215,54384.54675288
2023-11-03,15:41:30.000,307,11078369,-795,0,1699026089,13016.855020950003,112.21009521000087,54384.42797184
2023-11-03,15:41:31.000,307,11078394,-795,0,1699026090,13016.881966189998,112.21009521000087,54384.54675288
2023-11-03,15:41:32.000,307,11078399,-795,0,1699026091,13016.841548329998,112.23124259999895,54384.55374000001
2023-11-03,15:41:33.000,307,11078410,-795,0,1699026092,13016.747239989993,112.23124259999895,54384.40002336
2023-11-03,15:41:34.000,307,11078421,-795,0,1699026093,13016.727031059992,112.23124259999895,54384.42098472
2023-11-03,15:41:35.000,307,11078438,-795,0,1699026094,13016.679876889997,112.23124259999895,54384.58168848001
2023-11-03,15:41:36.000,307,11078386,-795,0,1699026095,13016.686613199992,112.1889478200028,54384.560727120006
2023-11-03,15:41:37.000,307,11078391,-795,0,1699026096,13016.646195339992,112.21714434000023,54384.5188044
2023-11-03,15:41:38.000,307,11078409,-795,0,1699026097,13016.639459029997,112.16075129999808,54384.441946080005
2023-11-03,15:41:39.000,307,11078341,-795,0,1699026098,13016.659667959997,112.18189869000344,54384.34412640001
2023-11-03,15:41:40.000,307,11078376,-795,0,1699026099,13016.632722720002,112.13255478000065,54384.40002336
2023-11-03,15:41:41.000,307,11078389,-795,0,1699026100,13016.713558440002,112.13960391,54384.43495896001
2023-11-03,15:41:42.000,307,11078433,-795,0,1699026101,13016.713558440002,112.09730913000385,54384.379062
2023-11-03,15:41:43.000,307,11078418,-795,0,1699026102,13016.760712609997,112.13960391,54384.38604912001
2023-11-03,15:41:44.000,307,11078402,-795,0,1699026103,13016.780921539998,112.11140739000257,54384.43495896001
2023-11-03,15:41:45.000,307,11078412,-795,0,1699026104,13016.861757259998,112.13960391,54384.55374000001
2023-11-03,15:41:46.000,307,11078405,-795,0,1699026105,13016.868493569993,112.12550565000129,54384.504830159996
2023-11-03,15:41:47.000,307,11078465,-795,0,1699026106,13016.902175119998,112.12550565000129,54384.42098472
2023-11-03,15:41:48.000,307,11078390,-795,0,1699026107,13016.935856669988,112.16780043000472,54384.40002336
2023-11-03,15:41:49.000,307,11078438,-795,0,1699026108,13016.935856669988,112.16780043000472,54384.35810064
2023-11-03,15:41:50.000,307,11078382,-795,0,1699026109,13016.908911429993,112.12550565000129,54384.33015216
2023-11-03,15:41:51.000,307,11078370,-795,0,1699026110,13017.016692389989,112.17484956000408,54384.539765760004
2023-11-03,15:41:52.000,307,11078396,-795,0,1699026111,13017.030165009994,112.13255478000065,54384.47688168
2023-11-03,15:41:53.000,307,11078439,-795,0,1699026112,13017.050373939994,112.22419346999959,54384.441946080005
2023-11-03,15:41:54.000,307,11078373,-795,0,1699026113,13017.124473349999,112.17484956000408,54384.504830159996
2023-11-03,15:41:55.000,307,11078454,-795,0,1699026114,13017.097528109989,112.21009521000087,54384.441946080005
2023-11-03,15:41:56.000,307,11078422,-795,0,1699026115,13017.063846559999,112.21009521000087,54384.5188044
2023-11-03,15:41:57.000,307,11078403,-795,0,1699026116,13017.090791799994,112.29468477000046,54384.40701048
2023-11-03,15:41:58.000,307,11078379,-795,0,1699026117,13017.030165009994,112.25943912000366,54384.41399760001
2023-11-03,15:41:59.000,307,11078414,-795,0,1699026118,13017.11773703999,112.25943912000366,54384.57470136
2023-11-03,15:42:00.000,307,11078442,-795,0,1699026119,13017.111000729994,112.29468477000046,54384.560727120006
2023-11-03,15:42:01.000,307,11078414,-795,0,1699026120,13017.124473349999,112.27353738000238,54384.5886756
2023-11-03,15:42:02.000,307,11078337,-795,0,1699026121,13017.084055489999,112.3228812899979,54384.504830159996
2023-11-03,15:42:03.000,307,11078336,-795,0,1699026122,13016.996483459989,112.3228812899979,54384.36508776001
2023-11-03,15:42:04.000,307,11078396,-795,0,1699026123,13017.003219769998,112.3228812899979,54384.490855920005
2023-11-03,15:42:05.000,307,11078402,-795,0,1699026124,13017.009956079994,112.30878302999918,54384.4489332
2023-11-03,15:42:06.000,307,11078406,-795,0,1699026125,13016.989747149993,112.2876356400011,54384.539765760004
2023-11-03,15:42:07.000,307,11078423,-795,0,1699026126,13017.036901319989,112.28058651000174,54384.64457256
2023-11-03,15:42:08.000,307,11078428,-795,0,1699026127,13016.976274529989,112.30878302999918,54384.55374000001
2023-11-03,15:42:09.000,307,11078435,-795,0,1699026128,13017.003219769998,112.29468477000046,54384.5886756
2023-11-03,15:42:10.000,307,11078363,-795,0,1699026129,13016.989747149993,112.2876356400011,54384.6934824
2023-11-03,15:42:11.000,307,11078419,-795,0,1699026130,13016.976274529989,112.23124259999895,54384.64457256
2023-11-03,15:42:12.000,307,11078437,-795,0,1699026131,13016.942592979998,112.27353738000238,54384.609636960005
2023-11-03,15:42:13.000,307,11078398,-795,0,1699026132,13016.922384049998,112.23829172999831,54384.55374000001
2023-11-03,15:42:14.000,307,11078368,-795,0,1699026133,13016.828075709993,112.21714434000023,54384.52579152
2023-11-03,15:42:15.000,307,11078478,-795,0,1699026134,13016.915647739988,112.19599695000215,54384.6934824
2023-11-03,15:42:16.000,307,11078404,-795,0,1699026135,13016.848284639993,112.1889478200028,54384.68649528
2023-11-03,15:42:17.000,307,11078363,-795,0,1699026136,13016.767448919993,112.16075129999808,54384.539765760004
2023-11-03,15:42:18.000,307,11078326,-795,0,1699026137,13016.787657849993,112.14665303999936,54384.560727120006
2023-11-03,15:42:19.000,307,11078359,-795,0,1699026138,13016.787657849993,112.0761617399985,54384.54675288
2023-11-03,15:42:20.000,307,11078422,-795,0,1699026139,13016.740503679997,112.09026000000449,54384.56771424
2023-11-03,15:42:21.000,307,11078410,-795,0,1699026140,13016.753976300002,112.0409160900017,54384.59566272
2023-11-03,15:42:22.000,307,11078427,-795,0,1699026141,13016.706822129992,112.06206347999978,54384.5188044
2023-11-03,15:42:23.000,307,11078390,-795,0,1699026142,13016.767448919993,111.99862130999827,54384.52579152
2023-11-03,15:42:24.000,307,11078455,-795,0,1699026143,13016.794394160002,112.01271957000426,54384.61662408
2023-11-03,15:42:25.000,307,11078387,-795,0,1699026144,13016.780921539998,111.94927740000276,54384.64457256
2023-11-03,15:42:26.000,307,11078360,-795,0,1699026145,13016.753976300002,111.95632653000212,54384.59566272
2023-11-03,15:42:27.000,307,11078447,-795,0,1699026146,13016.767448919993,111.93517914000404,54384.43495896001
2023-11-03,15:42:28.000,307,11078372,-795,0,1699026147,13016.747239989993,111.9422282700034,54384.47688168
2023-11-03,15:42:29.000,307,11078419,-795,0,1699026148,13016.801130469998,111.89288436000061,54384.59566272
2023-11-03,15:42:30.000,307,11078412,-795,0,1699026149,13016.787657849993,111.93517914000404,54384.539765760004
2023-11-03,15:42:31.000,307,11078464,-795,0,1699026150,13016.787657849993,111.92108087999804,54384.53277864001
2023-11-03,15:42:32.000,307,11078444,-795,0,1699026151,13016.747239989993,111.9774739200002,54384.33015216
2023-11-03,15:42:33.000,307,11078346,-795,0,1699026152,13016.855020950003,111.92813001000468,54384.49784304
2023-11-03,15:42:34.000,307,11078332,-795,0,1699026153,13016.895438809988,111.95632653000212,54384.48386880001
2023-11-03,15:42:35.000,307,11078442,-795,0,1699026154,13016.962801909998,111.99862130999827,54384.45592032
2023-11-03,15:42:36.000,307,11078353,-795,0,1699026155,13016.908911429993,112.01976870000362,54384.40701048
2023-11-03,15:42:37.000,307,11078427,-795,0,1699026156,13016.888702499993,111.99862130999827,54384.23233248
2023-11-03,15:42:38.000,307,11078398,-795,0,1699026157,13016.942592979998,112.0761617399985,54384.34412640001
2023-11-03,15:42:39.000,307,11078389,-795,0,1699026158,13016.983010839998,112.11140739000257,54384.337139279996
2023-11-03,15:42:40.000,307,11078388,-795,0,1699026159,13017.023428699998,112.11140739000257,54384.539765760004
2023-11-03,15:42:41.000,307,11078377,-795,0,1699026160,13017.050373939994,112.15370216999872,54384.5886756
2023-11-03,15:42:42.000,307,11078413,-795,0,1699026161,13017.023428699998,112.16075129999808,54384.57470136
2023-11-03,15:42:43.000,307,11078422,-795,0,1699026162,13017.036901319989,112.21009521000087,54384.43495896001
2023-11-03,15:42:44.000,307,11078358,-795,0,1699026163,13017.063846559999,112.2523899900043,54384.43495896001
2023-11-03,15:42:45.000,307,11078432,-795,0,1699026164,13017.131209659994,112.19599695000215,54384.53277864001
2023-11-03,15:42:46.000,307,11078470,-795,0,1699026165,13017.084055489999,112.24534085999767,54384.55374000001
2023-11-03,15:42:47.000,307,11078383,-795,0,1699026166,13017.104264419999,112.23829172999831,54384.490855920005
2023-11-03,15:42:48.000,307,11078401,-795,0,1699026167,13017.104264419999,112.25943912000366,54384.539765760004
2023-11-03,15:42:49.000,307,11078405,-795,0,1699026168,13017.097528109989,112.28058651000174,54384.52579152
2023-11-03,15:42:50.000,307,11078422,-795,0,1699026169,13017.090791799994,112.2876356400011,54384.539765760004
2023-11-03,15:42:51.000,307,11078428,-795,0,1699026170,13017.057110249989,112.2876356400011,54384.53277864001
2023-11-03,15:42:52.000,307,11078373,-795,0,1699026171,13017.009956079994,112.31583215999854,54384.48386880001
2023-11-03,15:42:53.000,307,11078394,-795,0,1699026172,13017.050373939994,112.26648825000302,54384.51181728001
2023-11-03,15:42:54.000,307,11078357,-795,0,1699026173,13017.050373939994,112.30878302999918,54384.560727120006
2023-11-03,15:42:55.000,307,11078413,-795,0,1699026174,13017.077319179989,112.2876356400011,54384.67950816001
2023-11-03,15:42:56.000,307,11078401,-795,0,1699026175,13017.057110249989,112.25943912000366,54384.74937936001
2023-11-03,15:42:57.000,307,11078423,-795,0,1699026176,13017.050373939994,112.21714434000023,54384.658546800005
2023-11-03,15:42:58.000,307,11078424,-795,0,1699026177,13017.023428699998,112.21714434000023,54384.66553392
2023-11-03,15:42:59.000,307,11078450,-795,0,1699026178,13016.881966189998,112.17484956000408,54384.31617792001
2023-11-03,15:43:00.000,307,11078350,-795,0,1699026179,13016.929120359993,112.21714434000023,54384.4489332
2023-11-03,15:43:01.000,307,11078428,-795,0,1699026180,13016.929120359993,112.15370216999872,54384.48386880001
2023-11-03,15:43:02.000,307,11078385,-795,0,1699026181,13016.807866779993,112.18189869000344,54384.41399760001
2023-11-03,15:43:03.000,307,11078433,-795,0,1699026182,13016.848284639993,112.13960391,54384.54675288
2023-11-03,15:43:04.000,307,11078379,-795,0,1699026183,13016.821339399998,112.11845652000193,54384.560727120006
2023-11-03,15:43:05.000,307,11078414,-795,0,1699026184,13016.807866779993,112.09026000000449,54384.560727120006
2023-11-03,15:43:06.000,307,11078419,-795,0,1699026185,13016.774185230002,112.06206347999978,54384.53277864001
2023-11-03,15:43:07.000,307,11078413,-795,0,1699026186,13016.686613199992,112.01976870000362,54384.29521656001
2023-11-03,15:43:08.000,307,11078404,-795,0,1699026187,13016.652931650002,111.98452304999955,54384.4489332
2023-11-03,15:43:09.000,307,11078407,-795,0,1699026188,13016.659667959997,111.99157217999891,54384.36508776001
2023-11-03,15:43:10.000,307,11078386,-795,0,1699026189,13016.659667959997,111.94927740000276,54384.441946080005
2023-11-03,15:43:11.000,307,11078417,-795,0,1699026190,13016.686613199992,111.92108087999804,54384.46989456
2023-11-03,15:43:12.000,307,11078442,-795,0,1699026191,13016.578832239997,111.89993348999997,54384.323165040005
2023-11-03,15:43:13.000,307,11078424,-795,0,1699026192,13016.585568549992,111.87878610000189,54384.34412640001
2023-11-03,15:43:14.000,307,11078424,-795,0,1699026193,13016.619250099997,111.87878610000189,54384.504830159996
2023-11-03,15:43:15.000,307,11078395,-795,0,1699026194,13016.565359619992,111.88583523000125,54384.42098472
2023-11-03,15:43:16.000,307,11078425,-795,0,1699026195,13016.531678070001,111.87878610000189,54384.42797184
2023-11-03,15:43:17.000,307,11078380,-795,0,1699026196,13016.491260210001,111.89993348999997,54384.274255200005
2023-11-03,15:43:18.000,307,11078398,-795,0,1699026197,13016.464314969991,111.90698261999933,54384.24630672001
2023-11-03,15:43:19.000,307,11078439,-795,0,1699026198,13016.572095930002,111.92813001000468,54384.41399760001
2023-11-03,15:43:20.000,307,11078444,-795,0,1699026199,13016.558623309997,111.94927740000276,54384.441946080005
2023-11-03,15:43:21.000,307,11078399,-795,0,1699026200,13016.578832239997,111.92813001000468,54384.41399760001
2023-11-03,15:43:22.000,307,11078328,-795,0,1699026201,13016.578832239997,111.96337566000147,54384.40701048
2023-11-03,15:43:23.000,307,11078391,-795,0,1699026202,13016.551887000001,112.01976870000362,54384.28124232
2023-11-03,15:43:24.000,307,11078392,-795,0,1699026203,13016.605777479992,112.06206347999978,54384.28822944
2023-11-03,15:43:25.000,307,11078393,-795,0,1699026204,13016.646195339992,112.06206347999978,54384.393036240006
2023-11-03,15:43:26.000,307,11078423,-795,0,1699026205,13016.713558440002,112.08321086999786,54384.46989456
2023-11-03,15:43:27.000,307,11078446,-795,0,1699026206,13016.706822129992,112.12550565000129,54384.43495896001
2023-11-03,15:43:28.000,307,11078415,-795,0,1699026207,13016.720294749997,112.13960391,54384.4489332
2023-11-03,15:43:29.000,307,11078410,-795,0,1699026208,13016.780921539998,112.21009521000087,54384.441946080005
2023-11-03,15:43:30.000,307,11078429,-795,0,1699026209,13016.747239989993,112.17484956000408,54384.33015216
2023-11-03,15:43:31.000,307,11078415,-795,0,1699026210,13016.767448919993,112.22419346999959,54384.4489332
2023-11-03,15:43:32.000,307,11078385,-795,0,1699026211,13016.848284639993,112.19599695000215,54384.4489332
2023-11-03,15:43:33.000,307,11078399,-795,0,1699026212,13016.834812020003,112.21009521000087,54384.4489332
2023-11-03,15:43:34.000,307,11078435,-795,0,1699026213,13016.956065599989,112.23124259999895,54384.609636960005
2023-11-03,15:43:35.000,307,11078452,-795,0,1699026214,13016.976274529989,112.25943912000366,54384.67950816001
2023-11-03,15:43:36.000,307,11078433,-795,0,1699026215,13016.996483459989,112.23829172999831,54384.64457256
2023-11-03,15:43:37.000,307,11078384,-795,0,1699026216,13017.023428699998,112.23124259999895,54384.46290744001
2023-11-03,15:43:38.000,307,11078423,-795,0,1699026217,13017.050373939994,112.23124259999895,54384.63758544
2023-11-03,15:43:39.000,307,11078482,-795,0,1699026218,13017.063846559999,112.27353738000238,54384.61662408
2023-11-03,15:43:40.000,307,11078425,-795,0,1699026219,13017.057110249989,112.22419346999959,54384.65155968001
2023-11-03,15:43:41.000,307,11078436,-795,0,1699026220,13017.030165009994,112.19599695000215,54384.63758544
2023-11-03,15:43:42.000,307,11078410,-795,0,1699026221,13017.009956079994,112.16780043000472,54384.5188044
2023-11-03,15:43:43.000,307,11078439,-795,0,1699026222,13017.050373939994,112.14665303999936,54384.6236112
2023-11-03,15:43:44.000,307,11078435,-795,0,1699026223,13017.077319179989,112.16075129999808,54384.71444376
2023-11-03,15:43:45.000,307,11078379,-795,0,1699026224,13017.036901319989,112.13960391,54384.6934824
2023-11-03,15:43:46.000,307,11078447,-795,0,1699026225,13016.962801909998,112.09730913000385,54384.60264984001
2023-11-03,15:43:47.000,307,11078399,-795,0,1699026226,13016.875229879988,112.06206347999978,54384.47688168
2023-11-03,15:43:48.000,307,11078454,-795,0,1699026227,13016.868493569993,112.01271957000426,54384.5188044
2023-11-03,15:43:49.000,307,11078400,-795,0,1699026228,13016.861757259998,111.99157217999891,54384.51181728001
2023-11-03,15:43:50.000,307,11078401,-795,0,1699026229,13016.834812020003,111.9422282700034,54384.539765760004
2023-11-03,15:43:51.000,307,11078424,-795,0,1699026230,13016.834812020003,111.92813001000468,54384.63758544
2023-11-03,15:43:52.000,307,11078423,-795,0,1699026231,13016.760712609997,111.90698261999933,54384.42098472
2023-11-03,15:43:53.000,307,11078422,-795,0,1699026232,13016.727031059992,111.89993348999997,54384.42098472
2023-11-03,15:43:54.000,307,11078440,-795,0,1699026233,13016.686613199992,111.7941965400023,54384.46989456
2023-11-03,15:43:55.000,307,11078424,-795,0,1699026234,13016.706822129992,111.78714741000294,54384.379062
2023-11-03,15:43:56.000,307,11078449,-795,0,1699026235,13016.659667959997,111.75190175999887,54384.38604912001
2023-11-03,15:43:57.000,307,11078405,-795,0,1699026236,13016.605777479992,111.75895088999823,54384.31617792001
2023-11-03,15:43:58.000,307,11078407,-795,0,1699026237,13016.578832239997,111.70255785000336,54384.24630672001
2023-11-03,15:43:59.000,307,11078423,-795,0,1699026238,13016.612513790002,111.71665611000208,54384.393036240006
2023-11-03,15:44:00.000,307,11078403,-795,0,1699026239,13016.652931650002,111.63206655000249,54384.393036240006
2023-11-03,15:44:01.000,307,11078441,-795,0,1699026240,13016.659667959997,111.66731219999929,54384.43495896001
2023-11-03,15:44:02.000,307,11078367,-795,0,1699026241,13016.686613199992,111.65321394000057,54384.34412640001
2023-11-03,15:44:03.000,307,11078423,-795,0,1699026242,13016.578832239997,111.67436132999865,54384.2393196
2023-11-03,15:44:04.000,307,11078327,-795,0,1699026243,13016.605777479992,111.63911568000185,54384.2393196
2023-11-03,15:44:05.000,307,11078367,-795,0,1699026244,13016.673140580002,111.66026306999993,54384.36508776001
2023-11-03,15:44:06.000,307,11078367,-795,0,1699026245,13016.659667959997,111.68845959000464,54384.35810064
2023-11-03,15:44:07.000,307,11078457,-795,0,1699026246,13016.632722720002,111.70255785000336,54384.21137112
2023-11-03,15:44:08.000,307,11078399,-795,0,1699026247,13016.666404269992,111.695508720004,54384.26726808001
2023-11-03,15:44:09.000,307,11078401,-795,0,1699026248,13016.733767370002,111.681410459998,54384.41399760001
2023-11-03,15:44:10.000,307,11078385,-795,0,1699026249,13016.834812020003,111.72370524000144,54384.4489332
2023-11-03,15:44:11.000,307,11078444,-795,0,1699026250,13016.787657849993,111.695508720004,54384.490855920005
2023-11-03,15:44:12.000,307,11078445,-795,0,1699026251,13016.841548329998,111.72370524000144,54384.4489332
2023-11-03,15:44:13.000,307,11078436,-795,0,1699026252,13016.807866779993,111.75895088999823,54384.372074880004
2023-11-03,15:44:14.000,307,11078396,-795,0,1699026253,13016.821339399998,111.80124567000166,54384.34412640001
2023-11-03,15:44:15.000,307,11078379,-795,0,1699026254,13016.881966189998,111.81534393000038,54384.539765760004
2023-11-03,15:44:16.000,307,11078400,-795,0,1699026255,13016.875229879988,111.86468784000317,54384.53277864001
2023-11-03,15:44:17.000,307,11078441,-795,0,1699026256,13016.875229879988,111.81534393000038,54384.539765760004
2023-11-03,15:44:18.000,307,11078442,-795,0,1699026257,13016.895438809988,111.86468784000317,54384.53277864001
2023-11-03,15:44:19.000,307,11078473,-795,0,1699026258,13016.740503679997,111.90698261999933,54384.225345360006
2023-11-03,15:44:20.000,307,11078319,-795,0,1699026259,13016.821339399998,111.90698261999933,54384.42797184
2023-11-03,15:44:21.000,307,11078424,-795,0,1699026260,13016.841548329998,111.89993348999997,54384.490855920005
2023-11-03,15:44:22.000,307,11078407,-795,0,1699026261,13016.807866779993,111.94927740000276,54384.40002336
2023-11-03,15:44:23.000,307,11078465,-795,0,1699026262,13016.821339399998,111.97042479000083,54384.539765760004
2023-11-03,15:44:24.000,307,11078408,-795,0,1699026263,13016.868493569993,111.99862130999827,54384.6236112
2023-11-03,15:44:25.000,307,11078450,-795,0,1699026264,13016.855020950003,111.97042479000083,54384.56771424
2023-11-03,15:44:26.000,307,11078406,-795,0,1699026265,13016.841548329998,111.98452304999955,54384.560727120006
2023-11-03,15:44:27.000,307,11078413,-795,0,1699026266,13016.848284639993,111.99862130999827,54384.5886756
2023-11-03,15:44:28.000,307,11078387,-795,0,1699026267,13016.760712609997,112.01976870000362,54384.46290744001
2023-11-03,15:44:29.000,307,11078403,-795,0,1699026268,13016.760712609997,112.01271957000426,54384.504830159996
2023-11-03,15:44:30.000,307,11078400,-795,0,1699026269,13016.821339399998,112.03386696000234,54384.53277864001
2023-11-03,15:44:31.000,307,11078398,-795,0,1699026270,13016.807866779993,112.0409160900017,54384.658546800005
2023-11-03,15:44:32.000,307,11078428,-795,0,1699026271,13016.767448919993,112.01976870000362,54384.560727120006
2023-11-03,15:44:33.000,307,11078400,-795,0,1699026272,13016.767448919993,112.03386696000234,54384.42797184
2023-11-03,15:44:34.000,307,11078393,-795,0,1699026273,13016.767448919993,112.06206347999978,54384.4489332
2023-11-03,15:44:35.000,307,11078413,-795,0,1699026274,13016.753976300002,112.0409160900017,54384.42797184
2023-11-03,15:44:36.000,307,11078404,-795,0,1699026275,13016.740503679997,112.02681783000298,54384.41399760001
2023-11-03,15:44:37.000,307,11078403,-795,0,1699026276,13016.706822129992,112.01976870000362,54384.25329384
2023-11-03,15:44:38.000,307,11078398,-795,0,1699026277,13016.713558440002,112.05501435000042,54384.26028096
2023-11-03,15:44:39.000,307,11078398,-795,0,1699026278,13016.801130469998,112.02681783000298,54384.441946080005
2023-11-03,15:44:40.000,307,11078450,-795,0,1699026279,13016.760712609997,112.0409160900017,54384.42797184
2023-11-03,15:44:41.000,307,11078420,-795,0,1699026280,13016.834812020003,112.01271957000426,54384.46290744001
2023-11-03,15:44:42.000,307,11078371,-795,0,1699026281,13016.801130469998,111.98452304999955,54384.38604912001
2023-11-03,15:44:43.000,307,11078390,-795,0,1699026282,13016.733767370002,112.01976870000362,54384.24630672001
2023-11-03,15:44:44.000,307,11078404,-795,0,1699026283,13016.740503679997,111.99862130999827,54384.3091908
2023-11-03,15:44:45.000,307,11078439,-795,0,1699026284,13016.821339399998,111.95632653000212,54384.36508776001
2023-11-03,15:44:46.000,307,11078397,-795,0,1699026285,13016.774185230002,111.9774739200002,54384.372074880004
2023-11-03,15:44:47.000,307,11078429,-795,0,1699026286,13016.801130469998,111.96337566000147,54384.35111352
2023-11-03,15:44:48.000,307,11078425,-795,0,1699026287,13016.848284639993,111.9422282700034,54384.36508776001
2023-11-03,15:44:49.000,307,11078393,-795,0,1699026288,13016.767448919993,111.95632653000212,54384.28124232
2023-11-03,15:44:50.000,307,11078409,-795,0,1699026289,13016.767448919993,111.92108087999804,54384.31617792001
2023-11-03,15:44:51.000,307,11078404,-795,0,1699026290,13016.861757259998,111.9422282700034,54384.43495896001
2023-11-03,15:44:52.000,307,11078417,-795,0,1699026291,13016.848284639993,111.91403174999868,54384.490855920005
2023-11-03,15:44:53.000,307,11078405,-795,0,1699026292,13016.787657849993,111.99157217999891,54384.35111352
2023-11-03,15:44:54.000,307,11078414,-795,0,1699026293,13016.807866779993,111.99157217999891,54384.3091908
2023-11-03,15:44:55.000,307,11078426,-795,0,1699026294,13016.848284639993,111.99862130999827,54384.52579152
2023-11-03,15:44:56.000,307,11078443,-795,0,1699026295,13016.848284639993,112.01976870000362,54384.59566272
2023-11-03,15:44:57.000,307,11078415,-795,0,1699026296,13016.855020950003,111.9774739200002,54384.560727120006
2023-11-03,15:44:58.000,307,11078425,-795,0,1699026297,13016.814603090002,111.98452304999955,54384.45592032
2023-11-03,15:44:59.000,307,11078347,-795,0,1699026298,13016.780921539998,111.9774739200002,54384.490855920005
2023-11-03,15:45:00.000,307,11078398,-795,0,1699026299,13016.821339399998,111.96337566000147,54384.539765760004
2023-11-03,15:45:01.000,307,11078394,-795,0,1699026300,13016.780921539998,111.9774739200002,54384.53277864001
2023-11-03,15:45:02.000,307,11078379,-795,0,1699026301,13016.747239989993,111.97042479000083,54384.40002336
2023-11-03,15:45:03.000,307,11078429,-795,0,1699026302,13016.733767370002,111.96337566000147,54384.43495896001
2023-11-03,15:45:04.000,307,11078418,-795,0,1699026303,13016.848284639993,111.94927740000276,54384.60264984001
2023-11-03,15:45:05.000,307,11078398,-795,0,1699026304,13016.848284639993,112.0056704400049,54384.6236112
2023-11-03,15:45:06.000,307,11078392,-795,0,1699026305,13016.861757259998,111.98452304999955,54384.58168848001
2023-11-03,15:45:07.000,307,11078447,-795,0,1699026306,13016.814603090002,111.99157217999891,54384.43495896001
2023-11-03,15:45:08.000,307,11078395,-795,0,1699026307,13016.834812020003,112.0056704400049,54384.5188044
2023-11-03,15:45:09.000,307,11078474,-795,0,1699026308,13016.868493569993,111.98452304999955,54384.60264984001
2023-11-03,15:45:10.000,307,11078389,-795,0,1699026309,13016.929120359993,112.01976870000362,54384.63758544
2023-11-03,15:45:11.000,307,11078426,-795,0,1699026310,13016.915647739988,112.03386696000234,54384.72143088001
2023-11-03,15:45:12.000,307,11078428,-795,0,1699026311,13016.949329289993,112.06206347999978,54384.66553392
2023-11-03,15:45:13.000,307,11078380,-795,0,1699026312,13016.895438809988,112.06206347999978,54384.58168848001
2023-11-03,15:45:14.000,307,11078418,-795,0,1699026313,13016.875229879988,112.02681783000298,54384.490855920005
2023-11-03,15:45:15.000,307,11078357,-795,0,1699026314,13016.922384049998,112.06911260999914,54384.45592032
2023-11-03,15:45:16.000,307,11078408,-795,0,1699026315,13016.895438809988,112.04796522000106,54384.53277864001
2023-11-03,15:45:17.000,307,11078378,-795,0,1699026316,13016.902175119998,112.05501435000042,54384.55374000001
2023-11-03,15:45:18.000,307,11078371,-795,0,1699026317,13016.855020950003,112.06206347999978,54384.46989456
2023-11-03,15:45:19.000,307,11078369,-795,0,1699026318,13016.828075709993,112.06911260999914,54384.490855920005
2023-11-03,15:45:20.000,307,11078424,-795,0,1699026319,13016.807866779993,112.09730913000385,54384.48386880001
2023-11-03,15:45:21.000,307,11078361,-795,0,1699026320,13016.848284639993,112.05501435000042,54384.609636960005
2023-11-03,15:45:22.000,307,11078372,-795,0,1699026321,13016.861757259998,112.04796522000106,54384.57470136
2023-11-03,15:45:23.000,307,11078438,-795,0,1699026322,13016.727031059992,112.09730913000385,54384.4489332
2023-11-03,15:45:24.000,307,11078331,-795,0,1699026323,13016.760712609997,112.06206347999978,54384.45592032
2023-11-03,15:45:25.000,307,11078379,-795,0,1699026324,13016.693349510002,112.0409160900017,54384.5188044
2023-11-03,15:45:26.000,307,11078443,-795,0,1699026325,13016.700085819997,111.99862130999827,54384.490855920005
2023-11-03,15:45:27.000,307,11078405,-795,0,1699026326,13016.625986409992,112.05501435000042,54384.38604912001
2023-11-03,15:45:28.000,307,11078416,-795,0,1699026327,13016.646195339992,112.0056704400049,54384.42797184
2023-11-03,15:45:29.000,307,11078465,-795,0,1699026328,13016.646195339992,112.01271957000426,54384.504830159996
2023-11-03,15:45:30.000,307,11078375,-795,0,1699026329,13016.646195339992,112.0056704400049,54384.46989456
2023-11-03,15:45:31.000,307,11078427,-795,0,1699026330,13016.538414379997,111.98452304999955,54384.393036240006
2023-11-03,15:45:32.000,307,11078376,-795,0,1699026331,13016.572095930002,111.94927740000276,54384.57470136
2023-11-03,15:45:33.000,307,11078426,-795,0,1699026332,13016.511469140001,111.92813001000468,54384.40002336
2023-11-03,15:45:34.000,307,11078416,-795,0,1699026333,13016.511469140001,111.90698261999933,54384.41399760001
2023-11-03,15:45:35.000,307,11078383,-795,0,1699026334,13016.545150689992,111.92108087999804,54384.59566272
2023-11-03,15:45:36.000,307,11078425,-795,0,1699026335,13016.538414379997,111.87878610000189,54384.60264984001
2023-11-03,15:45:37.000,307,11078439,-795,0,1699026336,13016.504732829992,111.87173697000253,54384.56771424
2023-11-03,15:45:38.000,307,11078423,-795,0,1699026337,13016.484523899991,111.87173697000253,54384.441946080005
2023-11-03,15:45:39.000,307,11078384,-795,0,1699026338,13016.497996519996,111.84354044999782,54384.393036240006
2023-11-03,15:45:40.000,307,11078424,-795,0,1699026339,13016.518205449996,111.81534393000038,54384.52579152
2023-11-03,15:45:41.000,307,11078430,-795,0,1699026340,13016.538414379997,111.77304915000423,54384.52579152
2023-11-03,15:45:42.000,307,11078403,-795,0,1699026341,13016.511469140001,111.7941965400023,54384.35810064
2023-11-03,15:45:43.000,307,11078370,-795,0,1699026342,13016.504732829992,111.77304915000423,54384.46989456
2023-11-03,15:45:44.000,307,11078401,-795,0,1699026343,13016.612513790002,111.82239305999974,54384.59566272
2023-11-03,15:45:45.000,307,11078427,-795,0,1699026344,13016.619250099997,111.78009828000359,54384.609636960005
2023-11-03,15:45:46.000,307,11078368,-795,0,1699026345,13016.599041169997,111.7941965400023,54384.54675288
2023-11-03,15:45:47.000,307,11078450,-795,0,1699026346,13016.619250099997,111.80829480000102,54384.441946080005
2023-11-03,15:45:48.000,307,11078408,-795,0,1699026347,13016.605777479992,111.82239305999974,54384.45592032
2023-11-03,15:45:49.000,307,11078430,-795,0,1699026348,13016.646195339992,111.85058958000445,54384.53277864001
2023-11-03,15:45:50.000,307,11078435,-795,0,1699026349,13016.666404269992,111.88583523000125,54384.56771424
2023-11-03,15:45:51.000,307,11078399,-795,0,1699026350,13016.693349510002,111.89993348999997,54384.6236112
2023-11-03,15:45:52.000,307,11078435,-795,0,1699026351,13016.639459029997,111.92108087999804,54384.5886756
2023-11-03,15:45:53.000,307,11078418,-795,0,1699026352,13016.612513790002,111.97042479000083,54384.49784304
2023-11-03,15:45:54.000,307,11078358,-795,0,1699026353,13016.619250099997,112.01271957000426,54384.60264984001
2023-11-03,15:45:55.000,307,11078382,-795,0,1699026354,13016.646195339992,112.01976870000362,54384.560727120006
2023-11-03,15:45:56.000,307,11078400,-795,0,1699026355,13016.572095930002,112.0761617399985,54384.539765760004
2023-11-03,15:45:57.000,307,11078428,-795,0,1699026356,13016.524941759992,112.04796522000106,54384.46989456
2023-11-03,15:45:58.000,307,11078440,-795,0,1699026357,13016.524941759992,112.11845652000193,54384.40002336
2023-11-03,15:45:59.000,307,11078405,-795,0,1699026358,13016.605777479992,112.13255478000065,54384.54675288
2023-11-03,15:46:00.000,307,11078430,-795,0,1699026359,13016.599041169997,112.20304608000151,54384.609636960005
2023-11-03,15:46:01.000,307,11078413,-795,0,1699026360,13016.585568549992,112.20304608000151,54384.60264984001
2023-11-03,15:46:02.000,307,11078366,-795,0,1699026361,13016.545150689992,112.27353738000238,54384.51181728001
2023-11-03,15:46:03.000,307,11078410,-795,0,1699026362,13016.464314969991,112.30173389999982,54384.40002336
2023-11-03,15:46:04.000,307,11078395,-795,0,1699026363,13016.477787589996,112.34402868000325,54384.35111352
2023-11-03,15:46:05.000,307,11078412,-795,0,1699026364,13016.471051280001,112.32993042000453,54384.393036240006
2023-11-03,15:46:06.000,307,11078375,-795,0,1699026365,13016.511469140001,112.36517607000133,54384.504830159996
2023-11-03,15:46:07.000,307,11078449,-795,0,1699026366,13016.524941759992,112.39337258999876,54384.539765760004
2023-11-03,15:46:08.000,307,11078398,-795,0,1699026367,13016.471051280001,112.41451998000412,54384.5188044
2023-11-03,15:46:09.000,307,11078380,-795,0,1699026368,13016.477787589996,112.40747085000476,54384.504830159996
2023-11-03,15:46:10.000,307,11078317,-795,0,1699026369,13016.491260210001,112.4356673700022,54384.56771424
2023-11-03,15:46:11.000,307,11078423,-795,0,1699026370,13016.491260210001,112.40747085000476,54384.504830159996
2023-11-03,15:46:12.000,307,11078439,-795,0,1699026371,13016.450842350001,112.42156911000347,54384.43495896001
2023-11-03,15:46:13.000,307,11078448,-795,0,1699026372,13016.471051280001,112.40747085000476,54384.46989456
2023-11-03,15:46:14.000,307,11078416,-795,0,1699026373,13016.437369729996,112.37222520000068,54384.48386880001
2023-11-03,15:46:15.000,307,11078390,-795,0,1699026374,13016.518205449996,112.3863234599994,54384.5886756
2023-11-03,15:46:16.000,307,11078402,-795,0,1699026375,13016.497996519996,112.37927433000004,54384.5886756
2023-11-03,15:46:17.000,307,11078456,-795,0,1699026376,13016.538414379997,112.36517607000133,54384.60264984001
2023-11-03,15:46:18.000,307,11078332,-795,0,1699026377,13016.437369729996,112.40747085000476,54384.42797184
2023-11-03,15:46:19.000,307,11078366,-795,0,1699026378,13016.450842350001,112.32993042000453,54384.4489332
2023-11-03,15:46:20.000,307,11078390,-795,0,1699026379,13016.423897109991,112.28058651000174,54384.53277864001
2023-11-03,15:46:21.000,307,11078408,-795,0,1699026380,13016.30264352999,112.23829172999831,54384.337139279996
2023-11-03,15:46:22.000,307,11078451,-795,0,1699026381,13016.356534009996,112.23829172999831,54384.48386880001
2023-11-03,15:46:23.000,307,11078422,-795,0,1699026382,13016.376742939996,112.21009521000087,54384.51181728001
2023-11-03,15:46:24.000,307,11078402,-795,0,1699026383,13016.396951869996,112.17484956000408,54384.60264984001
2023-11-03,15:46:25.000,307,11078448,-795,0,1699026384,13016.41042449,112.14665303999936,54384.560727120006
2023-11-03,15:46:26.000,307,11078371,-795,0,1699026385,13016.356534009996,112.13960391,54384.504830159996
2023-11-03,15:46:27.000,307,11078408,-795,0,1699026386,13016.336325079996,112.06206347999978,54384.34412640001
2023-11-03,15:46:28.000,307,11078363,-795,0,1699026387,13016.26896198,112.06911260999914,54384.35111352
2023-11-03,15:46:29.000,307,11078410,-795,0,1699026388,13016.30264352999,111.9774739200002,54384.47688168
2023-11-03,15:46:30.000,307,11078426,-795,0,1699026389,13016.26896198,111.98452304999955,54384.51181728001
2023-11-03,15:46:31.000,307,11078421,-795,0,1699026390,13016.30937984,111.98452304999955,54384.55374000001
2023-11-03,15:46:32.000,307,11078429,-795,0,1699026391,13016.24875305,111.97042479000083,54384.539765760004
2023-11-03,15:46:33.000,307,11078410,-795,0,1699026392,13016.255489359995,111.93517914000404,54384.46290744001
2023-11-03,15:46:34.000,307,11078392,-795,0,1699026393,13016.24201673999,111.92108087999804,54384.54675288
2023-11-03,15:46:35.000,307,11078369,-795,0,1699026394,13016.235280429995,111.91403174999868,54384.46989456
2023-11-03,15:46:36.000,307,11078425,-795,0,1699026395,13016.22180780999,111.91403174999868,54384.42797184
2023-11-03,15:46:37.000,307,11078373,-795,0,1699026396,13016.235280429995,111.87173697000253,54384.2393196
2023-11-03,15:46:38.000,307,11078402,-795,0,1699026397,13016.16791733,111.85058958000445,54384.12752568001
2023-11-03,15:46:39.000,307,11078377,-795,0,1699026398,13016.30264352999,111.85058958000445,54384.441946080005
2023-11-03,15:46:40.000,307,11078396,-795,0,1699026399,13016.336325079996,111.87173697000253,54384.42797184
2023-11-03,15:46:41.000,307,11078407,-795,0,1699026400,13016.26896198,111.87173697000253,54384.43495896001
2023-11-03,15:46:42.000,307,11078408,-795,0,1699026401,13016.24201673999,111.89993348999997,54384.33015216
2023-11-03,15:46:43.000,307,11078424,-795,0,1699026402,13016.24875305,111.9422282700034,54384.3091908
2023-11-03,15:46:44.000,307,11078352,-795,0,1699026403,13016.22180780999,111.91403174999868,54384.31617792001
2023-11-03,15:46:45.000,307,11078363,-795,0,1699026404,13016.255489359995,111.93517914000404,54384.40701048
2023-11-03,15:46:46.000,307,11078371,-795,0,1699026405,13016.24201673999,111.94927740000276,54384.45592032
2023-11-03,15:46:47.000,307,11078373,-795,0,1699026406,13016.30264352999,111.94927740000276,54384.29521656001
2023-11-03,15:46:48.000,307,11078419,-795,0,1699026407,13016.24875305,111.9422282700034,54384.38604912001
2023-11-03,15:46:49.000,307,11078428,-795,0,1699026408,13016.32958877,111.93517914000404,54384.51181728001
2023-11-03,15:46:50.000,307,11078394,-795,0,1699026409,13016.28917091,111.99862130999827,54384.45592032
2023-11-03,15:46:51.000,307,11078405,-795,0,1699026410,13016.275698289995,112.02681783000298,54384.35810064
2023-11-03,15:46:52.000,307,11078404,-795,0,1699026411,13016.255489359995,112.01271957000426,54384.42098472
2023-11-03,15:46:53.000,307,11078392,-795,0,1699026412,13016.26222566999,112.06206347999978,54384.28124232
2023-11-03,15:46:54.000,307,11078411,-795,0,1699026413,13016.24875305,112.05501435000042,54384.40002336
2023-11-03,15:46:55.000,307,11078420,-795,0,1699026414,13016.295907219996,112.09730913000385,54384.539765760004
2023-11-03,15:46:56.000,307,11078376,-795,0,1699026415,13016.275698289995,112.09026000000449,54384.49784304
2023-11-03,15:46:57.000,307,11078389,-795,0,1699026416,13016.28917091,112.09730913000385,54384.490855920005
2023-11-03,15:46:58.000,307,11078383,-795,0,1699026417,13016.235280429995,112.09730913000385,54384.40701048
2023-11-03,15:46:59.000,307,11078397,-795,0,1699026418,13016.20159887999,112.13255478000065,54384.393036240006
2023-11-03,15:47:00.000,307,11078396,-795,0,1699026419,13016.174653639995,112.15370216999872,54384.35111352
2023-11-03,15:47:01.000,307,11078427,-795,0,1699026420,13016.20159887999,112.20304608000151,54384.42098472
2023-11-03,15:47:02.000,307,11078398,-795,0,1699026421,13016.1477084,112.18189869000344,54384.323165040005
2023-11-03,15:47:03.000,307,11078412,-795,0,1699026422,13016.14097208999,112.1889478200028,54384.41399760001
2023-11-03,15:47:04.000,307,11078414,-795,0,1699026423,13016.16791733,112.24534085999767,54384.42098472
2023-11-03,15:47:05.000,307,11078374,-795,0,1699026424,13016.16791733,112.2523899900043,54384.490855920005
2023-11-03,15:47:06.000,307,11078445,-795,0,1699026425,13016.114026849995,112.21009521000087,54384.46989456
2023-11-03,15:47:07.000,307,11078375,-795,0,1699026426,13016.12749947,112.23829172999831,54384.42797184
2023-11-03,15:47:08.000,307,11078437,-795,0,1699026427,13016.08034529999,112.21009521000087,54384.30220368
2023-11-03,15:47:09.000,307,11078388,-795,0,1699026428,13016.02645482,112.25943912000366,54384.337139279996
2023-11-03,15:47:10.000,307,11078387,-795,0,1699026429,13016.093817919995,112.2523899900043,54384.441946080005
2023-11-03,15:47:11.000,307,11078399,-795,0,1699026430,13016.08708161,112.25943912000366,54384.5188044
2023-11-03,15:47:12.000,307,11078415,-795,0,1699026431,13016.073608989995,112.2523899900043,54384.46989456
2023-11-03,15:47:13.000,307,11078460,-795,0,1699026432,13016.073608989995,112.23829172999831,54384.393036240006
2023-11-03,15:47:14.000,307,11078429,-795,0,1699026433,13016.033191129995,112.24534085999767,54384.43495896001
2023-11-03,15:47:15.000,307,11078375,-795,0,1699026434,13016.00624589,112.25943912000366,54384.41399760001
2023-11-03,15:47:16.000,307,11078433,-795,0,1699026435,13016.01971850999,112.23124259999895,54384.46989456
2023-11-03,15:47:17.000,307,11078375,-795,0,1699026436,13016.01971850999,112.25943912000366,54384.42797184
2023-11-03,15:47:18.000,307,11078411,-795,0,1699026437,13015.945619099999,112.2523899900043,54384.24630672001
2023-11-03,15:47:19.000,307,11078359,-795,0,1699026438,13015.952355409994,112.25943912000366,54384.30220368
2023-11-03,15:47:20.000,307,11078420,-795,0,1699026439,13016.06013636999,112.1889478200028,54384.45592032
2023-11-03,15:47:21.000,307,11078393,-795,0,1699026440,13016.073608989995,112.23124259999895,54384.46290744001
2023-11-03,15:47:22.000,307,11078371,-795,0,1699026441,13015.952355409994,112.19599695000215,54384.18342264
2023-11-03,15:47:23.000,307,11078414,-795,0,1699026442,13016.02645482,112.21714434000023,54384.40701048
2023-11-03,15:47:24.000,307,11078401,-795,0,1699026443,13016.033191129995,112.23124259999895,54384.46290744001
2023-11-03,15:47:25.000,307,11078421,-795,0,1699026444,13015.98603696,112.24534085999767,54384.36508776001
2023-11-03,15:47:26.000,307,11078398,-795,0,1699026445,13016.00624589,112.2523899900043,54384.35810064
2023-11-03,15:47:27.000,307,11078388,-795,0,1699026446,13016.03992743999,112.23124259999895,54384.53277864001
2023-11-03,15:47:28.000,307,11078371,-795,0,1699026447,13016.073608989995,112.21714434000023,54384.53277864001
2023-11-03,15:47:29.000,307,11078439,-795,0,1699026448,13016.04666375,112.21009521000087,54384.52579152
2023-11-03,15:47:30.000,307,11078350,-795,0,1699026449,13015.99950957999,112.1889478200028,54384.29521656001
2023-11-03,15:47:31.000,307,11078394,-795,0,1699026450,13015.95909171999,112.22419346999959,54384.45592032
2023-11-03,15:47:32.000,307,11078417,-795,0,1699026451,13016.012982199994,112.20304608000151,54384.441946080005
2023-11-03,15:47:33.000,307,11078378,-795,0,1699026452,13015.95909171999,112.21009521000087,54384.34412640001
2023-11-03,15:47:34.000,307,11078388,-795,0,1699026453,13015.95909171999,112.2523899900043,54384.372074880004
2023-11-03,15:47:35.000,307,11078433,-795,0,1699026454,13016.02645482,112.21009521000087,54384.54675288
2023-11-03,15:47:36.000,307,11078366,-795,0,1699026455,13016.10055422999,112.20304608000151,54384.68649528
2023-11-03,15:47:37.000,307,11078455,-795,0,1699026456,13016.02645482,112.21009521000087,54384.61662408
2023-11-03,15:47:38.000,307,11078400,-795,0,1699026457,13016.01971850999,112.16075129999808,54384.4489332
2023-11-03,15:47:39.000,307,11078416,-795,0,1699026458,13016.02645482,112.23829172999831,54384.560727120006
2023-11-03,15:47:40.000,307,11078404,-795,0,1699026459,13016.03992743999,112.21009521000087,54384.59566272
2023-11-03,15:47:41.000,307,11078438,-795,0,1699026460,13016.08034529999,112.21714434000023,54384.57470136
2023-11-03,15:47:42.000,307,11078413,-795,0,1699026461,13016.01971850999,112.22419346999959,54384.46989456
2023-11-03,15:47:43.000,307,11078357,-795,0,1699026462,13016.04666375,112.20304608000151,54384.46290744001
2023-11-03,15:47:44.000,307,11078434,-795,0,1699026463,13016.10729054,112.19599695000215,54384.64457256
2023-11-03,15:47:45.000,307,11078388,-795,0,1699026464,13016.093817919995,112.21009521000087,54384.6236112
2023-11-03,15:47:46.000,307,11078383,-795,0,1699026465,13016.06013636999,112.22419346999959,54384.5188044
2023-11-03,15:47:47.000,307,11078420,-795,0,1699026466,13016.01971850999,112.21009521000087,54384.43495896001
2023-11-03,15:47:48.000,307,11078421,-795,0,1699026467,13015.99950957999,112.2523899900043,54384.45592032
2023-11-03,15:47:49.000,307,11078381,-795,0,1699026468,13016.033191129995,112.2523899900043,54384.56771424
2023-11-03,15:47:50.000,307,11078441,-795,0,1699026469,13016.012982199994,112.30173389999982,54384.504830159996
2023-11-03,15:47:51.000,307,11078399,-795,0,1699026470,13016.01971850999,112.2876356400011,54384.5886756
2023-11-03,15:47:52.000,307,11078413,-795,0,1699026471,13015.972564339994,112.29468477000046,54384.46989456
2023-11-03,15:47:53.000,307,11078404,-795,0,1699026472,13015.95909171999,112.30878302999918,54384.48386880001
2023-11-03,15:47:54.000,307,11078396,-795,0,1699026473,13015.96582803,112.3228812899979,54384.490855920005
2023-11-03,15:47:55.000,307,11078409,-795,0,1699026474,13015.925410169999,112.35107781000261,54384.48386880001
2023-11-03,15:47:56.000,307,11078456,-795,0,1699026475,13015.95909171999,112.37222520000068,54384.5188044
2023-11-03,15:47:57.000,307,11078414,-795,0,1699026476,13015.824365519999,112.36517607000133,54384.35810064
2023-11-03,15:47:58.000,307,11078422,-795,0,1699026477,13015.817629209989,112.41451998000412,54384.31617792001
2023-11-03,15:47:59.000,307,11078438,-795,0,1699026478,13015.858047069989,112.44271650000155,54384.42098472
2023-11-03,15:48:00.000,307,11078436,-795,0,1699026479,13015.878255999989,112.44271650000155,54384.393036240006
2023-11-03,15:48:01.000,307,11078411,-795,0,1699026480,13015.844574449999,112.45681476000027,54384.441946080005
2023-11-03,15:48:02.000,307,11078356,-795,0,1699026481,13015.790683969994,112.47091301999899,54384.379062
2023-11-03,15:48:03.000,307,11078421,-795,0,1699026482,13015.736793489988,112.52025693000178,54384.28124232
2023-11-03,15:48:04.000,307,11078408,-795,0,1699026483,13015.757002419989,112.54140431999986,54384.23233248
2023-11-03,15:48:05.000,307,11078368,-795,0,1699026484,13015.736793489988,112.51320780000242,54384.28124232
2023-11-03,15:48:06.000,307,11078346,-795,0,1699026485,13015.804156589998,112.5343551900005,54384.35111352
2023-11-03,15:48:07.000,307,11078376,-795,0,1699026486,13015.824365519999,112.56255170999793,54384.40002336
2023-11-03,15:48:08.000,307,11078426,-795,0,1699026487,13015.804156589998,112.5343551900005,54384.30220368
2023-11-03,15:48:09.000,307,11078409,-795,0,1699026488,13015.783947659998,112.55550257999857,54384.26726808001
2023-11-03,15:48:10.000,307,11078363,-795,0,1699026489,13015.837838139989,112.54140431999986,54384.42797184
2023-11-03,15:48:11.000,307,11078410,-795,0,1699026490,13015.837838139989,112.50615867000306,54384.41399760001
2023-11-03,15:48:12.000,307,11078379,-795,0,1699026491,13015.824365519999,112.50615867000306,54384.38604912001
2023-11-03,15:48:13.000,307,11078373,-795,0,1699026492,13015.797420279989,112.56960084000457,54384.28822944
2023-11-03,15:48:14.000,307,11078398,-795,0,1699026493,13015.783947659998,112.56960084000457,54384.33015216
2023-11-03,15:48:15.000,307,11078402,-795,0,1699026494,13015.864783379999,112.52730606000114,54384.42098472
2023-11-03,15:48:16.000,307,11078420,-795,0,1699026495,13015.891728619994,112.54140431999986,54384.609636960005
2023-11-03,15:48:17.000,307,11078395,-795,0,1699026496,13015.911937549994,112.55550257999857,54384.58168848001
2023-11-03,15:48:18.000,307,11078336,-795,0,1699026497,13015.817629209989,112.56960084000457,54384.41399760001
2023-11-03,15:48:19.000,307,11078329,-795,0,1699026498,13015.891728619994,112.55550257999857,54384.4489332
2023-11-03,15:48:20.000,307,11078373,-795,0,1699026499,13015.905201239999,112.56960084000457,54384.5188044
2023-11-03,15:48:21.000,307,11078419,-795,0,1699026500,13015.91867385999,112.54845344999922,54384.53277864001
2023-11-03,15:48:22.000,307,11078433,-795,0,1699026501,13015.858047069989,112.5343551900005,54384.441946080005
2023-11-03,15:48:23.000,307,11078375,-795,0,1699026502,13015.804156589998,112.52730606000114,54384.34412640001
2023-11-03,15:48:24.000,307,11078363,-795,0,1699026503,13015.925410169999,112.54845344999922,54384.60264984001
2023-11-03,15:48:25.000,307,11078428,-795,0,1699026504,13015.932146479994,112.52730606000114,54384.63059832001
2023-11-03,15:48:26.000,307,11078423,-795,0,1699026505,13015.911937549994,112.50615867000306,54384.52579152
2023-11-03,15:48:27.000,307,11078432,-795,0,1699026506,13015.837838139989,112.50615867000306,54384.40701048
2023-11-03,15:48:28.000,307,11078428,-795,0,1699026507,13015.837838139989,112.47091301999899,54384.4489332
2023-11-03,15:48:29.000,307,11078384,-795,0,1699026508,13015.925410169999,112.46386388999963,54384.48386880001
2023-11-03,15:48:30.000,307,11078427,-795,0,1699026509,13015.891728619994,112.4850112799977,54384.490855920005
2023-11-03,15:48:31.000,307,11078385,-795,0,1699026510,13015.911937549994,112.49206041000434,54384.54675288
2023-11-03,15:48:32.000,307,11078389,-795,0,1699026511,13015.864783379999,112.44271650000155,54384.441946080005
2023-11-03,15:48:33.000,307,11078353,-795,0,1699026512,13015.824365519999,112.47091301999899,54384.225345360006
2023-11-03,15:48:34.000,307,11078385,-795,0,1699026513,13015.763738729998,112.40747085000476,54384.0646416
2023-11-03,15:48:35.000,307,11078404,-795,0,1699026514,13015.783947659998,112.37222520000068,54383.987783280005
2023-11-03,15:48:36.000,307,11078400,-795,0,1699026515,13015.797420279989,112.3228812899979,54383.93188632001
2023-11-03,15:48:37.000,307,11078403,-795,0,1699026516,13015.884992309999,112.27353738000238,54383.86201512001
2023-11-03,15:48:38.000,307,11078373,-795,0,1699026517,13015.844574449999,112.25943912000366,54383.87598936
2023-11-03,15:48:39.000,307,11078368,-795,0,1699026518,13015.911937549994,112.2876356400011,54384.001757519996
2023-11-03,15:48:40.000,307,11078406,-795,0,1699026519,13015.884992309999,112.30173389999982,54384.25329384
2023-11-03,15:48:41.000,307,11078408,-795,0,1699026520,13015.878255999989,112.29468477000046,54384.337139279996
2023-11-03,15:48:42.000,307,11078404,-795,0,1699026521,13015.797420279989,112.29468477000046,54384.36508776001
2023-11-03,15:48:43.000,307,11078401,-795,0,1699026522,13015.736793489988,112.2876356400011,54384.31617792001
2023-11-03,15:48:44.000,307,11078386,-795,0,1699026523,13015.757002419989,112.28058651000174,54384.35111352
2023-11-03,15:48:45.000,307,11078435,-795,0,1699026524,13015.824365519999,112.29468477000046,54384.46290744001
2023-11-03,15:48:46.000,307,11078385,-795,0,1699026525,13015.844574449999,112.31583215999854,54384.47688168
2023-11-03,15:48:47.000,307,11078355,-795,0,1699026526,13015.844574449999,112.29468477000046,54384.379062
2023-11-03,15:48:48.000,307,11078442,-795,0,1699026527,13015.797420279989,112.2876356400011,54384.35111352
2023-11-03,15:48:49.000,307,11078404,-795,0,1699026528,13015.844574449999,112.30173389999982,54384.47688168
2023-11-03,15:48:50.000,307,11078426,-795,0,1699026529,13015.783947659998,112.28058651000174,54384.33015216
2023-11-03,15:48:51.000,307,11078411,-795,0,1699026530,13015.804156589998,112.30878302999918,54384.35810064
2023-11-03,15:48:52.000,307,11078395,-795,0,1699026531,13015.817629209989,112.26648825000302,54384.43495896001
2023-11-03,15:48:53.000,307,11078399,-795,0,1699026532,13015.703111939998,112.27353738000238,54384.29521656001
2023-11-03,15:48:54.000,307,11078374,-795,0,1699026533,13015.723320869998,112.27353738000238,54384.337139279996
2023-11-03,15:48:55.000,307,11078419,-795,0,1699026534,13015.831101829994,112.22419346999959,54384.5188044
2023-11-03,15:48:56.000,307,11078389,-795,0,1699026535,13015.817629209989,112.2523899900043,54384.490855920005
2023-11-03,15:48:57.000,307,11078417,-795,0,1699026536,13015.817629209989,112.19599695000215,54384.54675288
2023-11-03,15:48:58.000,307,11078390,-795,0,1699026537,13015.831101829994,112.22419346999959,54384.33015216
2023-11-03,15:48:59.000,307,11078402,-795,0,1699026538,13015.831101829994,112.18189869000344,54384.36508776001
2023-11-03,15:49:00.000,307,11078416,-795,0,1699026539,13015.864783379999,112.19599695000215,54384.46290744001
2023-11-03,15:49:01.000,307,11078419,-795,0,1699026540,13015.844574449999,112.18189869000344,54384.43495896001
2023-11-03,15:49:02.000,307,11078424,-795,0,1699026541,13015.871519689994,112.21714434000023,54384.48386880001
2023-11-03,15:49:03.000,307,11078437,-795,0,1699026542,13015.817629209989,112.14665303999936,54384.40002336
2023-11-03,15:49:04.000,307,11078424,-795,0,1699026543,13015.864783379999,112.13255478000065,54384.40701048
2023-11-03,15:49:05.000,307,11078432,-795,0,1699026544,13015.891728619994,112.13255478000065,54384.490855920005
2023-11-03,15:49:06.000,307,11078375,-795,0,1699026545,13015.851310759994,112.11845652000193,54384.4489332
2023-11-03,15:49:07.000,307,11078409,-795,0,1699026546,13015.851310759994,112.16780043000472,54384.539765760004
2023-11-03,15:49:08.000,307,11078366,-795,0,1699026547,13015.810892899994,112.14665303999936,54384.43495896001
2023-11-03,15:49:09.000,307,11078419,-795,0,1699026548,13015.810892899994,112.1889478200028,54384.40701048
2023-11-03,15:49:10.000,307,11078369,-795,0,1699026549,13015.851310759994,112.19599695000215,54384.504830159996
2023-11-03,15:49:11.000,307,11078385,-795,0,1699026550,13015.905201239999,112.20304608000151,54384.560727120006
2023-11-03,15:49:12.000,307,11078426,-795,0,1699026551,13015.878255999989,112.1889478200028,54384.51181728001
2023-11-03,15:49:13.000,307,11078422,-795,0,1699026552,13015.878255999989,112.22419346999959,54384.504830159996
2023-11-03,15:49:14.000,307,11078345,-795,0,1699026553,13015.878255999989,112.20304608000151,54384.504830159996
2023-11-03,15:49:15.000,307,11078378,-795,0,1699026554,13015.831101829994,112.2523899900043,54384.40701048
2023-11-03,15:49:16.000,307,11078380,-795,0,1699026555,13015.864783379999,112.27353738000238,54384.53277864001
2023-11-03,15:49:17.000,307,11078402,-795,0,1699026556,13015.837838139989,112.27353738000238,54384.45592032
2023-11-03,15:49:18.000,307,11078397,-795,0,1699026557,13015.837838139989,112.35107781000261,54384.4489332
2023-11-03,15:49:19.000,307,11078386,-795,0,1699026558,13015.932146479994,112.34402868000325,54384.67950816001
2023-11-03,15:49:20.000,307,11078372,-795,0,1699026559,13015.932146479994,112.36517607000133,54384.63758544
2023-11-03,15:49:21.000,307,11078434,-795,0,1699026560,13015.878255999989,112.40747085000476,54384.56771424
2023-11-03,15:49:22.000,307,11078382,-795,0,1699026561,13015.925410169999,112.44271650000155,54384.48386880001
2023-11-03,15:49:23.000,307,11078393,-795,0,1699026562,13015.837838139989,112.44271650000155,54384.393036240006
2023-11-03,15:49:24.000,307,11078356,-795,0,1699026563,13015.770475039993,112.45681476000027,54384.12752568001
2023-11-03,15:49:25.000,307,11078417,-795,0,1699026564,13015.891728619994,112.50615867000306,54384.323165040005
2023-11-03,15:49:26.000,307,11078390,-795,0,1699026565,13015.925410169999,112.54140431999986,54384.504830159996
2023-11-03,15:49:27.000,307,11078387,-795,0,1699026566,13015.925410169999,112.58369910000329,54384.5886756
2023-11-03,15:49:28.000,307,11078434,-795,0,1699026567,13015.925410169999,112.58369910000329,54384.49784304
2023-11-03,15:49:29.000,307,11078378,-795,0,1699026568,13015.93888278999,112.597797360002,54384.4489332
2023-11-03,15:49:30.000,307,11078403,-795,0,1699026569,13015.911937549994,112.58369910000329,54384.42098472
2023-11-03,15:49:31.000,307,11078380,-795,0,1699026570,13015.905201239999,112.597797360002,54384.42098472
2023-11-03,15:49:32.000,307,11078418,-795,0,1699026571,13015.817629209989,112.597797360002,54384.2393196
2023-11-03,15:49:33.000,307,11078424,-795,0,1699026572,13015.824365519999,112.61894475000008,54384.3091908
2023-11-03,15:49:34.000,307,11078454,-795,0,1699026573,13015.858047069989,112.66828866000287,54384.35810064
2023-11-03,15:49:35.000,307,11078412,-795,0,1699026574,13015.91867385999,112.6330430099988,54384.40701048
2023-11-03,15:49:36.000,307,11078421,-795,0,1699026575,13015.93888278999,112.64009213999816,54384.539765760004
2023-11-03,15:49:37.000,307,11078447,-795,0,1699026576,13015.952355409994,112.65419040000415,54384.49784304
2023-11-03,15:49:38.000,307,11078370,-795,0,1699026577,13015.871519689994,112.6330430099988,54384.379062
2023-11-03,15:49:39.000,307,11078353,-795,0,1699026578,13015.945619099999,112.6471412700048,54384.54675288
2023-11-03,15:49:40.000,307,11078366,-795,0,1699026579,13015.925410169999,112.64009213999816,54384.539765760004
2023-11-03,15:49:41.000,307,11078406,-795,0,1699026580,13015.878255999989,112.61894475000008,54384.560727120006
2023-11-03,15:49:42.000,307,11078383,-795,0,1699026581,13015.810892899994,112.66828866000287,54384.490855920005
2023-11-03,15:49:43.000,307,11078396,-795,0,1699026582,13015.817629209989,112.65419040000415,54384.490855920005
2023-11-03,15:49:44.000,307,11078401,-795,0,1699026583,13015.871519689994,112.66123953000351,54384.658546800005
2023-11-03,15:49:45.000,307,11078431,-795,0,1699026584,13015.884992309999,112.6471412700048,54384.63059832001
2023-11-03,15:49:46.000,307,11078297,-795,0,1699026585,13015.817629209989,112.67533779000223,54384.6236112
2023-11-03,15:49:47.000,307,11078359,-795,0,1699026586,13015.763738729998,112.66828866000287,54384.48386880001
2023-11-03,15:49:48.000,307,11078321,-795,0,1699026587,13015.743529799998,112.66828866000287,54384.539765760004
2023-11-03,15:49:49.000,307,11078384,-795,0,1699026588,13015.804156589998,112.67533779000223,54384.60264984001
2023-11-03,15:49:50.000,307,11078449,-795,0,1699026589,13015.777211349989,112.68943605000095,54384.56771424
2023-11-03,15:49:51.000,307,11078430,-795,0,1699026590,13015.810892899994,112.68943605000095,54384.658546800005
2023-11-03,15:49:52.000,307,11078431,-795,0,1699026591,13015.750266109993,112.71763256999839,54384.64457256
2023-11-03,15:49:53.000,307,11078421,-795,0,1699026592,13015.743529799998,112.68238692000159,54384.5188044
2023-11-03,15:49:54.000,307,11078393,-795,0,1699026593,13015.736793489988,112.71763256999839,54384.67950816001
2023-11-03,15:49:55.000,307,11078419,-795,0,1699026594,13015.804156589998,112.70353430999967,54384.65155968001
2023-11-03,15:49:56.000,307,11078395,-795,0,1699026595,13015.723320869998,112.70353430999967,54384.539765760004
2023-11-03,15:49:57.000,307,11078410,-795,0,1699026596,13015.723320869998,112.71763256999839,54384.41399760001
2023-11-03,15:49:58.000,307,11078394,-795,0,1699026597,13015.723320869998,112.66828866000287,54384.52579152
2023-11-03,15:49:59.000,307,11078398,-795,0,1699026598,13015.797420279989,112.70353430999967,54384.66553392
2023-11-03,15:50:00.000,307,11078399,-795,0,1699026599,13015.871519689994,112.71058343999903,54384.5886756
2023-11-03,15:50:01.000,307,11078398,-795,0,1699026600,13015.884992309999,112.71058343999903,54384.6236112
2023-11-03,15:50:02.000,307,11078351,-795,0,1699026601,13015.837838139989,112.7458290900031,54384.57470136
2023-11-03,15:50:03.000,307,11078414,-795,0,1699026602,13015.864783379999,112.70353430999967,54384.33015216
2023-11-03,15:50:04.000,307,11078326,-795,0,1699026603,13015.858047069989,112.72468169999775,54384.42797184
2023-11-03,15:50:05.000,307,11078444,-795,0,1699026604,13015.89846492999,112.68943605000095,54384.46989456
2023-11-03,15:50:06.000,307,11078379,-795,0,1699026605,13015.878255999989,112.75287822000246,54384.539765760004
2023-11-03,15:50:07.000,307,11078393,-795,0,1699026606,13015.932146479994,112.71058343999903,54384.46290744001
2023-11-03,15:50:08.000,307,11078379,-795,0,1699026607,13015.932146479994,112.73877996000374,54384.43495896001
2023-11-03,15:50:09.000,307,11078415,-795,0,1699026608,13015.99950957999,112.7458290900031,54384.55374000001
2023-11-03,15:50:10.000,307,11078404,-795,0,1699026609,13015.93888278999,112.71763256999839,54384.560727120006
2023-11-03,15:50:11.000,307,11078400,-795,0,1699026610,13016.00624589,112.73173083000438,54384.56771424
2023-11-03,15:50:12.000,307,11078362,-795,0,1699026611,13015.99950957999,112.72468169999775,54384.58168848001
2023-11-03,15:50:13.000,307,11078394,-795,0,1699026612,13015.952355409994,112.73173083000438,54384.42797184
2023-11-03,15:50:14.000,307,11078360,-795,0,1699026613,13015.945619099999,112.75287822000246,54384.504830159996
2023-11-03,15:50:15.000,307,11078438,-795,0,1699026614,13016.04666375,112.75287822000246,54384.67950816001
2023-11-03,15:50:16.000,307,11078381,-795,0,1699026615,13016.08034529999,112.73877996000374,54384.67950816001
2023-11-03,15:50:17.000,307,11078378,-795,0,1699026616,13016.10729054,112.77402561000054,54384.67950816001
2023-11-03,15:50:18.000,307,11078348,-795,0,1699026617,13016.06013636999,112.77402561000054,54384.6236112
2023-11-03,15:50:19.000,307,11078387,-795,0,1699026618,13016.10055422999,112.72468169999775,54384.51181728001
2023-11-03,15:50:20.000,307,11078425,-795,0,1699026619,13016.06013636999,112.73877996000374,54384.59566272
2023-11-03,15:50:21.000,307,11078354,-795,0,1699026620,13016.14097208999,112.71763256999839,54384.67950816001
2023-11-03,15:50:22.000,307,11078448,-795,0,1699026621,13016.08034529999,112.75992735000182,54384.672521039996
2023-11-03,15:50:23.000,307,11078401,-795,0,1699026622,13016.10055422999,112.7458290900031,54384.63758544
2023-11-03,15:50:24.000,307,11078414,-795,0,1699026623,13016.12749947,112.72468169999775,54384.77034072001
2023-11-03,15:50:25.000,307,11078417,-795,0,1699026624,13016.02645482,112.7458290900031,54384.60264984001
2023-11-03,15:50:26.000,307,11078364,-795,0,1699026625,13016.033191129995,112.72468169999775,54384.51181728001
2023-11-03,15:50:27.000,307,11078432,-795,0,1699026626,13016.08708161,112.67533779000223,54384.56771424
2023-11-03,15:50:28.000,307,11078359,-795,0,1699026627,13016.053400059995,112.68238692000159,54384.560727120006
2023-11-03,15:50:29.000,307,11078411,-795,0,1699026628,13016.114026849995,112.66123953000351,54384.56771424
2023-11-03,15:50:30.000,307,11078409,-795,0,1699026629,13016.06687268,112.61894475000008,54384.66553392
2023-11-03,15:50:31.000,307,11078433,-795,0,1699026630,13016.073608989995,112.597797360002,54384.66553392
2023-11-03,15:50:32.000,307,11078367,-795,0,1699026631,13016.02645482,112.60484649000136,54384.6934824
2023-11-03,15:50:33.000,307,11078370,-795,0,1699026632,13016.02645482,112.57664997000393,54384.56771424
2023-11-03,15:50:34.000,307,11078392,-795,0,1699026633,13016.053400059995,112.52730606000114,54384.658546800005
2023-11-03,15:50:35.000,307,11078392,-795,0,1699026634,13016.06013636999,112.52730606000114,54384.61662408
2023-11-03,15:50:36.000,307,11078430,-795,0,1699026635,13016.01971850999,112.47796214999835,54384.63059832001
2023-11-03,15:50:37.000,307,11078403,-795,0,1699026636,13015.992773269994,112.44976563000091,54384.53277864001
2023-11-03,15:50:38.000,307,11078458,-795,0,1699026637,13015.952355409994,112.41451998000412,54384.504830159996
2023-11-03,15:50:39.000,307,11078423,-795,0,1699026638,13016.08034529999,112.40042171999812,54384.707456640004
2023-11-03,15:50:40.000,307,11078396,-795,0,1699026639,13016.08034529999,112.35107781000261,54384.7633536
2023-11-03,15:50:41.000,307,11078414,-795,0,1699026640,13016.033191129995,112.32993042000453,54384.70046952001
2023-11-03,15:50:42.000,307,11078305,-795,0,1699026641,13015.97930064999,112.30878302999918,54384.63059832001
2023-11-03,15:50:43.000,307,11078384,-795,0,1699026642,13015.945619099999,112.23829172999831,54384.48386880001
2023-11-03,15:50:44.000,307,11078396,-795,0,1699026643,13015.932146479994,112.23829172999831,54384.48386880001
2023-11-03,15:50:45.000,307,11078415,-795,0,1699026644,13015.97930064999,112.23124259999895,54384.5886756
2023-11-03,15:50:46.000,307,11078383,-795,0,1699026645,13015.97930064999,112.19599695000215,54384.55374000001
2023-11-03,15:50:47.000,307,11078351,-795,0,1699026646,13015.905201239999,112.16075129999808,54384.40701048
2023-11-03,15:50:48.000,307,11078405,-795,0,1699026647,13015.93888278999,112.12550565000129,54384.539765760004
2023-11-03,15:50:49.000,307,11078394,-795,0,1699026648,13016.012982199994,112.11845652000193,54384.5886756
2023-11-03,15:50:50.000,307,11078361,-795,0,1699026649,13015.945619099999,112.08321086999786,54384.5886756
2023-11-03,15:50:51.000,307,11078411,-795,0,1699026650,13015.96582803,112.11845652000193,54384.539765760004
2023-11-03,15:50:52.000,307,11078421,-795,0,1699026651,13015.96582803,112.0761617399985,54384.490855920005
2023-11-03,15:50:53.000,307,11078404,-795,0,1699026652,13015.89846492999,112.08321086999786,54384.33015216
2023-11-03,15:50:54.000,307,11078350,-795,0,1699026653,13015.851310759994,112.08321086999786,54384.35111352
2023-11-03,15:50:55.000,307,11078426,-795,0,1699026654,13015.972564339994,112.03386696000234,54384.46290744001
2023-11-03,15:50:56.000,307,11078381,-795,0,1699026655,13015.952355409994,112.02681783000298,54384.5188044
2023-11-03,15:50:57.000,307,11078400,-795,0,1699026656,13015.952355409994,112.01976870000362,54384.42098472
2023-11-03,15:50:58.000,307,11078384,-795,0,1699026657,13015.871519689994,111.99157217999891,54384.24630672001
2023-11-03,15:50:59.000,307,11078407,-795,0,1699026658,13015.91867385999,112.01271957000426,54384.30220368
2023-11-03,15:51:00.000,307,11078424,-795,0,1699026659,13015.911937549994,112.01976870000362,54384.43495896001
2023-11-03,15:51:01.000,307,11078442,-795,0,1699026660,13015.96582803,111.98452304999955,54384.379062
2023-11-03,15:51:02.000,307,11078441,-795,0,1699026661,13015.911937549994,111.99862130999827,54384.274255200005
2023-11-03,15:51:03.000,307,11078428,-795,0,1699026662,13015.98603696,111.99157217999891,54384.34412640001
2023-11-03,15:51:04.000,307,11078410,-795,0,1699026663,13016.04666375,111.90698261999933,54384.51181728001
2023-11-03,15:51:05.000,307,11078365,-795,0,1699026664,13016.02645482,111.87878610000189,54384.42098472
2023-11-03,15:51:06.000,307,11078475,-795,0,1699026665,13015.93888278999,111.81534393000038,54384.337139279996
2023-11-03,15:51:07.000,307,11078398,-795,0,1699026666,13015.824365519999,111.83649131999846,54384.19739688001
2023-11-03,15:51:08.000,307,11078381,-795,0,1699026667,13015.790683969994,111.87173697000253,54384.28124232
2023-11-03,15:51:09.000,307,11078435,-795,0,1699026668,13015.797420279989,111.92813001000468,54384.40701048
2023-11-03,15:51:10.000,307,11078403,-795,0,1699026669,13015.763738729998,111.96337566000147,54384.45592032
2023-11-03,15:51:11.000,307,11078419,-795,0,1699026670,13015.804156589998,111.99157217999891,54384.48386880001
2023-11-03,15:51:12.000,307,11078419,-795,0,1699026671,13015.730057179993,111.99862130999827,54384.47688168
2023-11-03,15:51:13.000,307,11078433,-795,0,1699026672,13015.783947659998,112.0056704400049,54384.41399760001
2023-11-03,15:51:14.000,307,11078342,-795,0,1699026673,13015.878255999989,111.9774739200002,54384.40701048
2023-11-03,15:51:15.000,307,11078411,-795,0,1699026674,13015.810892899994,111.98452304999955,54384.372074880004
2023-11-03,15:51:16.000,307,11078419,-795,0,1699026675,13015.878255999989,111.97042479000083,54384.42098472
2023-11-03,15:51:17.000,307,11078438,-795,0,1699026676,13015.790683969994,111.96337566000147,54384.28822944
2023-11-03,15:51:18.000,307,11078428,-795,0,1699026677,13015.763738729998,111.95632653000212,54384.23233248
2023-11-03,15:51:19.000,307,11078462,-795,0,1699026678,13015.844574449999,111.89288436000061,54384.323165040005
2023-11-03,15:51:20.000,307,11078414,-795,0,1699026679,13015.864783379999,111.86468784000317,54384.29521656001
2023-11-03,15:51:21.000,307,11078433,-795,0,1699026680,13015.91867385999,111.91403174999868,54384.21835824001
2023-11-03,15:51:22.000,307,11078393,-795,0,1699026681,13015.95909171999,111.87878610000189,54384.19739688001
2023-11-03,15:51:23.000,307,11078389,-795,0,1699026682,13015.905201239999,111.90698261999933,54384.12752568001
2023-11-03,15:51:24.000,307,11078413,-795,0,1699026683,13015.777211349989,111.92813001000468,54383.95983480001
2023-11-03,15:51:25.000,307,11078428,-795,0,1699026684,13015.824365519999,111.94927740000276,54384.11355144
2023-11-03,15:51:26.000,307,11078420,-795,0,1699026685,13015.757002419989,111.9422282700034,54384.225345360006
2023-11-03,15:51:27.000,307,11078385,-795,0,1699026686,13015.716584559988,111.94927740000276,54384.2393196
2023-11-03,15:51:28.000,307,11078451,-795,0,1699026687,13015.824365519999,111.90698261999933,54384.323165040005
2023-11-03,15:51:29.000,307,11078405,-795,0,1699026688,13015.777211349989,111.92813001000468,54384.24630672001
2023-11-03,15:51:30.000,307,11078353,-795,0,1699026689,13015.810892899994,111.85058958000445,54384.274255200005
2023-11-03,15:51:31.000,307,11078387,-795,0,1699026690,13015.804156589998,111.88583523000125,54384.28822944
2023-11-03,15:51:32.000,307,11078394,-795,0,1699026691,13015.831101829994,111.88583523000125,54384.40002336
2023-11-03,15:51:33.000,307,11078436,-795,0,1699026692,13015.757002419989,111.89288436000061,54384.2393196
2023-11-03,15:51:34.000,307,11078418,-795,0,1699026693,13015.736793489988,111.91403174999868,54384.28124232
2023-11-03,15:51:35.000,307,11078412,-795,0,1699026694,13015.703111939998,111.87878610000189,54384.33015216
2023-11-03,15:51:36.000,307,11078393,-795,0,1699026695,13015.770475039993,111.89993348999997,54384.43495896001
2023-11-03,15:51:37.000,307,11078348,-795,0,1699026696,13015.743529799998,111.92813001000468,54384.441946080005
2023-11-03,15:51:38.000,307,11078433,-795,0,1699026697,13015.750266109993,111.87173697000253,54384.42797184
2023-11-03,15:51:39.000,307,11078401,-795,0,1699026698,13015.662694079998,111.89993348999997,54384.23233248
2023-11-03,15:51:40.000,307,11078368,-795,0,1699026699,13015.682903009998,111.88583523000125,54384.28822944
2023-11-03,15:51:41.000,307,11078381,-795,0,1699026700,13015.777211349989,111.87173697000253,54384.41399760001
2023-11-03,15:51:42.000,307,11078423,-795,0,1699026701,13015.662694079998,111.85058958000445,54384.24630672001
2023-11-03,15:51:43.000,307,11078425,-795,0,1699026702,13015.743529799998,111.82239305999974,54384.42797184
2023-11-03,15:51:44.000,307,11078423,-795,0,1699026703,13015.797420279989,111.81534393000038,54384.504830159996
2023-11-03,15:51:45.000,307,11078430,-795,0,1699026704,13015.757002419989,111.78009828000359,54384.46290744001
2023-11-03,15:51:46.000,307,11078352,-795,0,1699026705,13015.783947659998,111.7941965400023,54384.41399760001
2023-11-03,15:51:47.000,307,11078392,-795,0,1699026706,13015.689639319993,111.80124567000166,54384.2393196
2023-11-03,15:51:48.000,307,11078324,-795,0,1699026707,13015.730057179993,111.7941965400023,54384.274255200005
2023-11-03,15:51:49.000,307,11078440,-795,0,1699026708,13015.817629209989,111.75895088999823,54384.42797184
2023-11-03,15:51:50.000,307,11078465,-795,0,1699026709,13015.770475039993,111.7941965400023,54384.40002336
2023-11-03,15:51:51.000,307,11078386,-795,0,1699026710,13015.851310759994,111.7307543700008,54384.4489332
2023-11-03,15:51:52.000,307,11078404,-795,0,1699026711,13015.783947659998,111.68845959000464,54384.38604912001
2023-11-03,15:51:53.000,307,11078399,-795,0,1699026712,13015.810892899994,111.70960698000272,54384.28822944
2023-11-03,15:51:54.000,307,11078380,-795,0,1699026713,13015.817629209989,111.64616481000121,54384.42098472
2023-11-03,15:51:55.000,307,11078369,-795,0,1699026714,13015.804156589998,111.66026306999993,54384.42797184
2023-11-03,15:51:56.000,307,11078396,-795,0,1699026715,13015.824365519999,111.66731219999929,54384.46989456
2023-11-03,15:51:57.000,307,11078402,-795,0,1699026716,13015.790683969994,111.64616481000121,54384.3091908
2023-11-03,15:51:58.000,307,11078370,-795,0,1699026717,13015.777211349989,111.66026306999993,54384.29521656001
2023-11-03,15:51:59.000,307,11078384,-795,0,1699026718,13015.864783379999,111.65321394000057,54384.51181728001
2023-11-03,15:52:00.000,307,11078396,-795,0,1699026719,13015.851310759994,111.63206655000249,54384.51181728001
2023-11-03,15:52:01.000,307,11078436,-795,0,1699026720,13015.851310759994,111.63911568000185,54384.52579152
2023-11-03,15:52:02.000,307,11078370,-795,0,1699026721,13015.783947659998,111.65321394000057,54384.47688168
2023-11-03,15:52:03.000,307,11078375,-795,0,1699026722,13015.736793489988,111.695508720004,54384.34412640001
2023-11-03,15:52:04.000,307,11078357,-795,0,1699026723,13015.736793489988,111.66026306999993,54384.31617792001
2023-11-03,15:52:05.000,307,11078395,-795,0,1699026724,13015.716584559988,111.65321394000057,54384.337139279996
2023-11-03,15:52:06.000,307,11078407,-795,0,1699026725,13015.750266109993,111.63911568000185,54384.372074880004
2023-11-03,15:52:07.000,307,11078369,-795,0,1699026726,13015.716584559988,111.65321394000057,54384.225345360006
2023-11-03,15:52:08.000,307,11078375,-795,0,1699026727,13015.676166699988,111.58977176999906,54384.26726808001
2023-11-03,15:52:09.000,307,11078395,-795,0,1699026728,13015.703111939998,111.62501742000313,54384.34412640001
2023-11-03,15:52:10.000,307,11078395,-795,0,1699026729,13015.757002419989,111.67436132999865,54384.31617792001
2023-11-03,15:52:11.000,307,11078399,-795,0,1699026730,13015.669430389993,111.64616481000121,54384.25329384
2023-11-03,15:52:12.000,307,11078421,-795,0,1699026731,13015.676166699988,111.61796829000377,54384.323165040005
2023-11-03,15:52:13.000,307,11078393,-795,0,1699026732,13015.642485149998,111.61091916000441,54384.26028096
2023-11-03,15:52:14.000,307,11078407,-795,0,1699026733,13015.635748840003,111.61796829000377,54384.24630672001
2023-11-03,15:52:15.000,307,11078403,-795,0,1699026734,13015.649221459993,111.59682089999842,54384.25329384
2023-11-03,15:52:16.000,307,11078396,-795,0,1699026735,13015.649221459993,111.61796829000377,54384.21835824001
2023-11-03,15:52:17.000,307,11078411,-795,0,1699026736,13015.709848249993,111.61091916000441,54384.393036240006
2023-11-03,15:52:18.000,307,11078339,-795,0,1699026737,13015.730057179993,111.57567351000034,54384.38604912001
2023-11-03,15:52:19.000,307,11078365,-795,0,1699026738,13015.655957769988,111.5474769900029,54384.21137112
2023-11-03,15:52:20.000,307,11078291,-795,0,1699026739,13015.588594669993,111.5192804699982,54384.225345360006
2023-11-03,15:52:21.000,307,11078412,-795,0,1699026740,13015.655957769988,111.56862438000098,54384.36508776001
2023-11-03,15:52:22.000,307,11078416,-795,0,1699026741,13015.595330980002,111.50518220999948,54384.33015216
2023-11-03,15:52:23.000,307,11078399,-795,0,1699026742,13015.649221459993,111.49813308000012,54384.41399760001
2023-11-03,15:52:24.000,307,11078376,-795,0,1699026743,13015.790683969994,111.4840348200014,54384.5188044
2023-11-03,15:52:25.000,307,11078342,-795,0,1699026744,13015.763738729998,111.50518220999948,54384.5188044
2023-11-03,15:52:26.000,307,11078353,-795,0,1699026745,13015.777211349989,111.44174003999797,54384.46989456
2023-11-03,15:52:27.000,307,11078414,-795,0,1699026746,13015.689639319993,111.42764177999925,54384.323165040005
2023-11-03,15:52:28.000,307,11078376,-795,0,1699026747,13015.669430389993,111.44174003999797,54384.16246128
2023-11-03,15:52:29.000,307,11078359,-795,0,1699026748,13015.703111939998,111.41354352000053,54384.34412640001
2023-11-03,15:52:30.000,307,11078420,-795,0,1699026749,13015.750266109993,111.40649439000117,54384.46989456
2023-11-03,15:52:31.000,307,11078418,-795,0,1699026750,13015.777211349989,111.43469090999861,54384.58168848001
2023-11-03,15:52:32.000,307,11078408,-795,0,1699026751,13015.716584559988,111.37829787000373,54384.560727120006
2023-11-03,15:52:33.000,307,11078424,-795,0,1699026752,13015.716584559988,111.37829787000373,54384.4489332
2023-11-03,15:52:34.000,307,11078363,-795,0,1699026753,13015.642485149998,111.3360030900003,54384.30220368
2023-11-03,15:52:35.000,307,11078339,-795,0,1699026754,13015.736793489988,111.36419960999774,54384.441946080005
2023-11-03,15:52:36.000,307,11078461,-795,0,1699026755,13015.750266109993,111.32190483000159,54384.441946080005
2023-11-03,15:52:37.000,307,11078375,-795,0,1699026756,13015.750266109993,111.31485570000223,54384.42098472
2023-11-03,15:52:38.000,307,11078440,-795,0,1699026757,13015.662694079998,111.29370831000415,54384.34412640001
2023-11-03,15:52:39.000,307,11078416,-795,0,1699026758,13015.689639319993,111.32895396000094,54384.379062
2023-11-03,15:52:40.000,307,11078390,-795,0,1699026759,13015.743529799998,111.28665918000479,54384.539765760004
2023-11-03,15:52:41.000,307,11078371,-795,0,1699026760,13015.730057179993,111.28665918000479,54384.5188044
2023-11-03,15:52:42.000,307,11078402,-795,0,1699026761,13015.770475039993,111.25141353000072,54384.539765760004
2023-11-03,15:52:43.000,307,11078437,-795,0,1699026762,13015.689639319993,111.26551178999944,54384.379062
2023-11-03,15:52:44.000,307,11078337,-795,0,1699026763,13015.669430389993,111.25141353000072,54384.42098472
2023-11-03,15:52:45.000,307,11078404,-795,0,1699026764,13015.696375629988,111.237315270002,54384.47688168
2023-11-03,15:52:46.000,307,11078383,-795,0,1699026765,13015.723320869998,111.24436440000136,54384.441946080005
2023-11-03,15:52:47.000,307,11078405,-795,0,1699026766,13015.703111939998,111.29370831000415,54384.51181728001
2023-11-03,15:52:48.000,307,11078403,-795,0,1699026767,13015.703111939998,111.26551178999944,54384.46989456
2023-11-03,15:52:49.000,307,11078429,-795,0,1699026768,13015.655957769988,111.26551178999944,54384.29521656001
2023-11-03,15:52:50.000,307,11078318,-795,0,1699026769,13015.655957769988,111.23026614000264,54384.40701048
2023-11-03,15:52:51.000,307,11078391,-795,0,1699026770,13015.649221459993,111.237315270002,54384.47688168
2023-11-03,15:52:52.000,307,11078421,-795,0,1699026771,13015.635748840003,111.21616788000392,54384.48386880001
2023-11-03,15:52:53.000,307,11078414,-795,0,1699026772,13015.615539910003,111.25846266000008,54384.36508776001
2023-11-03,15:52:54.000,307,11078396,-795,0,1699026773,13015.602067289998,111.21616788000392,54384.41399760001
2023-11-03,15:52:55.000,307,11078406,-795,0,1699026774,13015.696375629988,111.25846266000008,54384.57470136
2023-11-03,15:52:56.000,307,11078404,-795,0,1699026775,13015.662694079998,111.26551178999944,54384.5188044
2023-11-03,15:52:57.000,307,11078372,-795,0,1699026776,13015.581858359998,111.23026614000264,54384.40701048
2023-11-03,15:52:58.000,307,11078347,-795,0,1699026777,13015.615539910003,111.23026614000264,54384.393036240006
2023-11-03,15:52:59.000,307,11078332,-795,0,1699026778,13015.642485149998,111.27961004999815,54384.393036240006
2023-11-03,15:53:00.000,307,11078418,-795,0,1699026779,13015.568385739993,111.26551178999944,54384.45592032
2023-11-03,15:53:01.000,307,11078364,-795,0,1699026780,13015.575122050002,111.24436440000136,54384.40701048
2023-11-03,15:53:02.000,307,11078408,-795,0,1699026781,13015.514495260002,111.29370831000415,54384.35810064
2023-11-03,15:53:03.000,307,11078420,-795,0,1699026782,13015.568385739993,111.25846266000008,54384.40701048
2023-11-03,15:53:04.000,307,11078402,-795,0,1699026783,13015.595330980002,111.28665918000479,54384.48386880001
2023-11-03,15:53:05.000,307,11078442,-795,0,1699026784,13015.622276219998,111.28665918000479,54384.56771424
2023-11-03,15:53:06.000,307,11078371,-795,0,1699026785,13015.561649429997,111.28665918000479,54384.49784304
2023-11-03,15:53:07.000,307,11078415,-795,0,1699026786,13015.514495260002,111.28665918000479,54384.393036240006
2023-11-03,15:53:08.000,307,11078370,-795,0,1699026787,13015.507758949992,111.31485570000223,54384.42797184
2023-11-03,15:53:09.000,307,11078405,-795,0,1699026788,13015.527967879993,111.2725609199988,54384.490855920005
2023-11-03,15:53:10.000,307,11078358,-795,0,1699026789,13015.541440499997,111.27961004999815,54384.490855920005
2023-11-03,15:53:11.000,307,11078449,-795,0,1699026790,13015.480813709997,111.32895396000094,54384.56771424
2023-11-03,15:53:12.000,307,11078418,-795,0,1699026791,13015.480813709997,111.32190483000159,54384.490855920005
2023-11-03,15:53:13.000,307,11078395,-795,0,1699026792,13015.447132159992,111.35010134999902,54384.43495896001
2023-11-03,15:53:14.000,307,11078391,-795,0,1699026793,13015.460604779997,111.35715047999838,54384.5188044
2023-11-03,15:53:15.000,307,11078433,-795,0,1699026794,13015.480813709997,111.32895396000094,54384.49784304
2023-11-03,15:53:16.000,307,11078418,-795,0,1699026795,13015.406714299992,111.39239613000245,54384.393036240006
2023-11-03,15:53:17.000,307,11078402,-795,0,1699026796,13015.393241680002,111.42059264999989,54384.42098472
2023-11-03,15:53:18.000,307,11078400,-795,0,1699026797,13015.467341089992,111.42764177999925,54384.4489332
2023-11-03,15:53:19.000,307,11078415,-795,0,1699026798,13015.501022639997,111.41354352000053,54384.60264984001
2023-11-03,15:53:20.000,307,11078421,-795,0,1699026799,13015.514495260002,111.43469090999861,54384.63758544
2023-11-03,15:53:21.000,307,11078440,-795,0,1699026800,13015.514495260002,111.41354352000053,54384.60264984001
2023-11-03,15:53:22.000,307,11078314,-795,0,1699026801,13015.453868470002,111.41354352000053,54384.52579152
2023-11-03,15:53:23.000,307,11078429,-795,0,1699026802,13015.373032750002,111.41354352000053,54384.42797184
2023-11-03,15:53:24.000,307,11078343,-795,0,1699026803,13015.399977989997,111.43469090999861,54384.43495896001
2023-11-03,15:53:25.000,307,11078373,-795,0,1699026804,13015.399977989997,111.44174003999797,54384.33015216
2023-11-03,15:53:26.000,307,11078434,-795,0,1699026805,13015.373032750002,111.43469090999861,54384.46290744001
2023-11-03,15:53:27.000,307,11078394,-795,0,1699026806,13015.413450610002,111.4487891700046,54384.46989456
2023-11-03,15:53:28.000,307,11078427,-795,0,1699026807,13015.373032750002,111.4487891700046,54384.41399760001
2023-11-03,15:53:29.000,307,11078396,-795,0,1699026808,13015.265251789991,111.45583830000396,54384.274255200005
2023-11-03,15:53:30.000,307,11078396,-795,0,1699026809,13015.339351199997,111.4840348200014,54384.25329384
2023-11-03,15:53:31.000,307,11078422,-795,0,1699026810,13015.406714299992,111.44174003999797,54384.40701048
2023-11-03,15:53:32.000,307,11078396,-795,0,1699026811,13015.366296439992,111.46288743000332,54384.43495896001
2023-11-03,15:53:33.000,307,11078438,-795,0,1699026812,13015.346087509992,111.44174003999797,54384.28822944
2023-11-03,15:53:34.000,307,11078422,-795,0,1699026813,13015.319142269997,111.4487891700046,54384.323165040005
2023-11-03,15:53:35.000,307,11078384,-795,0,1699026814,13015.399977989997,111.44174003999797,54384.51181728001
2023-11-03,15:53:36.000,307,11078370,-795,0,1699026815,13015.393241680002,111.41354352000053,54384.441946080005
2023-11-03,15:53:37.000,307,11078425,-795,0,1699026816,13015.467341089992,111.42059264999989,54384.41399760001
2023-11-03,15:53:38.000,307,11078366,-795,0,1699026817,13015.373032750002,111.45583830000396,54384.26726808001
2023-11-03,15:53:39.000,307,11078396,-795,0,1699026818,13015.386505369992,111.43469090999861,54384.36508776001
2023-11-03,15:53:40.000,307,11078420,-795,0,1699026819,13015.346087509992,111.45583830000396,54384.35810064
2023-11-03,15:53:41.000,307,11078435,-795,0,1699026820,13015.399977989997,111.42764177999925,54384.41399760001
2023-11-03,15:53:42.000,307,11078410,-795,0,1699026821,13015.339351199997,111.43469090999861,54384.26028096
2023-11-03,15:53:43.000,307,11078388,-795,0,1699026822,13015.319142269997,111.40649439000117,54384.379062
2023-11-03,15:53:44.000,307,11078414,-795,0,1699026823,13015.352823820002,111.40649439000117,54384.33015216
2023-11-03,15:53:45.000,307,11078424,-795,0,1699026824,13015.474077400002,111.39239613000245,54384.5188044
2023-11-03,15:53:46.000,307,11078350,-795,0,1699026825,13015.379769059997,111.39944526000181,54384.490855920005
2023-11-03,15:53:47.000,307,11078395,-795,0,1699026826,13015.453868470002,111.41354352000053,54384.4489332
2023-11-03,15:53:48.000,307,11078388,-795,0,1699026827,13015.406714299992,111.3853470000031,54384.393036240006
2023-11-03,15:53:49.000,307,11078419,-795,0,1699026828,13015.420186919997,111.37124874000438,54384.30220368
2023-11-03,15:53:50.000,307,11078446,-795,0,1699026829,13015.393241680002,111.36419960999774,54384.28822944
2023-11-03,15:53:51.000,307,11078409,-795,0,1699026830,13015.514495260002,111.35715047999838,54384.51181728001
2023-11-03,15:53:52.000,307,11078451,-795,0,1699026831,13015.467341089992,111.36419960999774,54384.46989456
2023-11-03,15:53:53.000,307,11078423,-795,0,1699026832,13015.487550019992,111.3360030900003,54384.323165040005
2023-11-03,15:53:54.000,307,11078402,-795,0,1699026833,13015.494286330002,111.32190483000159,54384.441946080005
2023-11-03,15:53:55.000,307,11078448,-795,0,1699026834,13015.494286330002,111.27961004999815,54384.38604912001
2023-11-03,15:53:56.000,307,11078406,-795,0,1699026835,13015.453868470002,111.29370831000415,54384.42098472
2023-11-03,15:53:57.000,307,11078420,-795,0,1699026836,13015.480813709997,111.25846266000008,54384.42098472
2023-11-03,15:53:58.000,307,11078355,-795,0,1699026837,13015.366296439992,111.28665918000479,54384.337139279996
2023-11-03,15:53:59.000,307,11078421,-795,0,1699026838,13015.474077400002,111.27961004999815,54384.372074880004
2023-11-03,15:54:00.000,307,11078422,-795,0,1699026839,13015.480813709997,111.2725609199988,54384.53277864001
2023-11-03,15:54:01.000,307,11078409,-795,0,1699026840,13015.494286330002,111.27961004999815,54384.490855920005
2023-11-03,15:54:02.000,307,11078330,-795,0,1699026841,13015.413450610002,111.26551178999944,54384.43495896001
2023-11-03,15:54:03.000,307,11078408,-795,0,1699026842,13015.420186919997,111.2725609199988,54384.35111352
2023-11-03,15:54:04.000,307,11078389,-795,0,1699026843,13015.359560129997,111.30075744000351,54384.372074880004
2023-11-03,15:54:05.000,307,11078418,-795,0,1699026844,13015.393241680002,111.32190483000159,54384.48386880001
2023-11-03,15:54:06.000,307,11078397,-795,0,1699026845,13015.352823820002,111.31485570000223,54384.560727120006
2023-11-03,15:54:07.000,307,11078378,-795,0,1699026846,13015.359560129997,111.32895396000094,54384.34412640001
2023-11-03,15:54:08.000,307,11078440,-795,0,1699026847,13015.312405960001,111.36419960999774,54384.31617792001
2023-11-03,15:54:09.000,307,11078383,-795,0,1699026848,13015.352823820002,111.3360030900003,54384.42098472
2023-11-03,15:54:10.000,307,11078447,-795,0,1699026849,13015.319142269997,111.34305221999966,54384.36508776001
2023-11-03,15:54:11.000,307,11078378,-795,0,1699026850,13015.265251789991,111.35010134999902,54384.33015216
2023-11-03,15:54:12.000,307,11078370,-795,0,1699026851,13015.258515479996,111.39239613000245,54384.35810064
2023-11-03,15:54:13.000,307,11078437,-795,0,1699026852,13015.224833929991,111.3853470000031,54384.30220368
2023-11-03,15:54:14.000,307,11078392,-795,0,1699026853,13015.164207139991,111.39239613000245,54384.26726808001
2023-11-03,15:54:15.000,307,11078432,-795,0,1699026854,13015.251779170001,111.42059264999989,54384.41399760001
2023-11-03,15:54:16.000,307,11078402,-795,0,1699026855,13015.19115238,111.42059264999989,54384.441946080005
2023-11-03,15:54:17.000,307,11078379,-795,0,1699026856,13015.19115238,111.44174003999797,54384.40701048
2023-11-03,15:54:18.000,307,11078400,-795,0,1699026857,13015.19115238,111.46288743000332,54384.274255200005
2023-11-03,15:54:19.000,307,11078417,-795,0,1699026858,13015.251779170001,111.46288743000332,54384.25329384
2023-11-03,15:54:20.000,307,11078422,-795,0,1699026859,13015.271988100001,111.4840348200014,54384.372074880004
2023-11-03,15:54:21.000,307,11078382,-795,0,1699026860,13015.292197030001,111.45583830000396,54384.323165040005
2023-11-03,15:54:22.000,307,11078445,-795,0,1699026861,13015.218097619996,111.46288743000332,54384.204384000004
2023-11-03,15:54:23.000,307,11078418,-795,0,1699026862,13015.292197030001,111.49813308000012,54384.23233248
2023-11-03,15:54:24.000,307,11078385,-795,0,1699026863,13015.346087509992,111.51223133999883,54384.40002336
2023-11-03,15:54:25.000,307,11078426,-795,0,1699026864,13015.399977989997,111.5192804699982,54384.42098472
2023-11-03,15:54:26.000,307,11078353,-795,0,1699026865,13015.332614890001,111.50518220999948,54384.4489332
2023-11-03,15:54:27.000,307,11078420,-795,0,1699026866,13015.339351199997,111.49108395000076,54384.30220368
2023-11-03,15:54:28.000,307,11078394,-795,0,1699026867,13015.305669649992,111.50518220999948,54384.28822944
2023-11-03,15:54:29.000,307,11078393,-795,0,1699026868,13015.379769059997,111.5192804699982,54384.46290744001
2023-11-03,15:54:30.000,307,11078389,-795,0,1699026869,13015.298933339996,111.57567351000034,54384.42098472
2023-11-03,15:54:31.000,307,11078396,-795,0,1699026870,13015.399977989997,111.53337873000419,54384.54675288
2023-11-03,15:54:32.000,307,11078457,-795,0,1699026871,13015.359560129997,111.54042786000355,54384.47688168
2023-11-03,15:54:33.000,307,11078438,-795,0,1699026872,13015.346087509992,111.58977176999906,54384.35111352
2023-11-03,15:54:34.000,307,11078382,-795,0,1699026873,13015.399977989997,111.56862438000098,54384.49784304
2023-11-03,15:54:35.000,307,11078360,-795,0,1699026874,13015.373032750002,111.59682089999842,54384.46290744001
2023-11-03,15:54:36.000,307,11078408,-795,0,1699026875,13015.319142269997,111.59682089999842,54384.52579152
2023-11-03,15:54:37.000,307,11078394,-795,0,1699026876,13015.346087509992,111.63206655000249,54384.504830159996
2023-11-03,15:54:38.000,307,11078433,-795,0,1699026877,13015.218097619996,111.59682089999842,54384.393036240006
2023-11-03,15:54:39.000,307,11078460,-795,0,1699026878,13015.238306549996,111.61091916000441,54384.40002336
2023-11-03,15:54:40.000,307,11078431,-795,0,1699026879,13015.265251789991,111.56862438000098,54384.48386880001
2023-11-03,15:54:41.000,307,11078405,-795,0,1699026880,13015.325878579992,111.64616481000121,54384.60264984001
2023-11-03,15:54:42.000,307,11078379,-795,0,1699026881,13015.245042859991,111.65321394000057,54384.47688168
2023-11-03,15:54:43.000,307,11078415,-795,0,1699026882,13015.231570240001,111.66026306999993,54384.40701048
2023-11-03,15:54:44.000,307,11078435,-795,0,1699026883,13015.117052969996,111.61091916000441,54384.38604912001
2023-11-03,15:54:45.000,307,11078398,-795,0,1699026884,13015.143998209991,111.63206655000249,54384.40002336
2023-11-03,15:54:46.000,307,11078415,-795,0,1699026885,13015.17094345,111.65321394000057,54384.52579152
2023-11-03,15:54:47.000,307,11078391,-795,0,1699026886,13015.164207139991,111.70255785000336,54384.49784304
2023-11-03,15:54:48.000,307,11078407,-795,0,1699026887,13015.157470829996,111.66026306999993,54384.5188044
2023-11-03,15:54:49.000,307,11078402,-795,0,1699026888,13015.13052559,111.66026306999993,54384.40002336
2023-11-03,15:54:50.000,307,11078394,-795,0,1699026889,13015.157470829996,111.681410459998,54384.46290744001
2023-11-03,15:54:51.000,307,11078399,-795,0,1699026890,13015.15073452,111.681410459998,54384.4489332
2023-11-03,15:54:52.000,307,11078421,-795,0,1699026891,13015.08337141999,111.64616481000121,54384.43495896001
2023-11-03,15:54:53.000,307,11078418,-795,0,1699026892,13015.06316248999,111.65321394000057,54384.35111352
2023-11-03,15:54:54.000,307,11078393,-795,0,1699026893,13015.056426179995,111.65321394000057,54384.28822944
2023-11-03,15:54:55.000,307,11078395,-795,0,1699026894,13015.04295355999,111.66026306999993,54384.29521656001
2023-11-03,15:54:56.000,307,11078437,-795,0,1699026895,13015.12378927999,111.66026306999993,54384.42797184
2023-11-03,15:54:57.000,307,11078413,-795,0,1699026896,13015.0698988,111.67436132999865,54384.337139279996
2023-11-03,15:54:58.000,307,11078388,-795,0,1699026897,13015.137261899996,111.64616481000121,54384.393036240006
2023-11-03,15:54:59.000,307,11078373,-795,0,1699026898,13015.02274462999,111.67436132999865,54384.18342264
2023-11-03,15:55:00.000,307,11078427,-795,0,1699026899,13015.02274462999,111.64616481000121,54384.24630672001
2023-11-03,15:55:01.000,307,11078398,-795,0,1699026900,13015.036217249995,111.72370524000144,54384.40002336
2023-11-03,15:55:02.000,307,11078418,-795,0,1699026901,13015.016008319995,111.70255785000336,54384.33015216
2023-11-03,15:55:03.000,307,11078365,-795,0,1699026902,13014.98906308,111.72370524000144,54384.30220368
2023-11-03,15:55:04.000,307,11078363,-795,0,1699026903,13015.04968987,111.7307543700008,54384.41399760001
2023-11-03,15:55:05.000,307,11078382,-795,0,1699026904,13015.036217249995,111.73780350000015,54384.43495896001
2023-11-03,15:55:06.000,307,11078401,-795,0,1699026905,13015.056426179995,111.70255785000336,54384.46989456
2023-11-03,15:55:07.000,307,11078413,-795,0,1699026906,13014.96885415,111.7307543700008,54384.3091908
2023-11-03,15:55:08.000,307,11078389,-795,0,1699026907,13014.98906308,111.75895088999823,54384.35810064
2023-11-03,15:55:09.000,307,11078441,-795,0,1699026908,13015.02274462999,111.75190175999887,54384.42797184
2023-11-03,15:55:10.000,307,11078389,-795,0,1699026909,13015.056426179995,111.73780350000015,54384.51181728001
2023-11-03,15:55:11.000,307,11078379,-795,0,1699026910,13015.08337141999,111.7941965400023,54384.539765760004
2023-11-03,15:55:12.000,307,11078361,-795,0,1699026911,13015.02274462999,111.80124567000166,54384.45592032
2023-11-03,15:55:13.000,307,11078430,-795,0,1699026912,13015.036217249995,111.78714741000294,54384.47688168
2023-11-03,15:55:14.000,307,11078380,-795,0,1699026913,13015.04295355999,111.80829480000102,54384.53277864001
2023-11-03,15:55:15.000,307,11078346,-795,0,1699026914,13015.02948094,111.83649131999846,54384.51181728001
2023-11-03,15:55:16.000,307,11078461,-795,0,1699026915,13014.995799389995,111.84354044999782,54384.504830159996
2023-11-03,15:55:17.000,307,11078414,-795,0,1699026916,13014.96885415,111.85058958000445,54384.490855920005
2023-11-03,15:55:18.000,307,11078426,-795,0,1699026917,13014.92843629,111.87173697000253,54384.41399760001
2023-11-03,15:55:19.000,307,11078401,-795,0,1699026918,13014.94864522,111.89288436000061,54384.504830159996
2023-11-03,15:55:20.000,307,11078372,-795,0,1699026919,13015.036217249995,111.89288436000061,54384.56771424
2023-11-03,15:55:21.000,307,11078468,-795,0,1699026920,13014.98906308,111.89993348999997,54384.59566272
2023-11-03,15:55:22.000,307,11078354,-795,0,1699026921,13015.00253569999,111.8294421899991,54384.56771424
2023-11-03,15:55:23.000,307,11078419,-795,0,1699026922,13014.955381529995,111.89993348999997,54384.48386880001
2023-11-03,15:55:24.000,307,11078393,-795,0,1699026923,13014.92169997999,111.87173697000253,54384.4489332
2023-11-03,15:55:25.000,307,11078404,-795,0,1699026924,13014.94864522,111.86468784000317,54384.58168848001
2023-11-03,15:55:26.000,307,11078435,-795,0,1699026925,13014.975590459995,111.92108087999804,54384.59566272
2023-11-03,15:55:27.000,307,11078400,-795,0,1699026926,13014.975590459995,111.88583523000125,54384.658546800005
2023-11-03,15:55:28.000,307,11078376,-795,0,1699026927,13014.96885415,111.93517914000404,54384.61662408
2023-11-03,15:55:29.000,307,11078424,-795,0,1699026928,13014.90822736,111.90698261999933,54384.47688168
2023-11-03,15:55:30.000,307,11078310,-795,0,1699026929,13014.90822736,111.93517914000404,54384.53277864001
2023-11-03,15:55:31.000,307,11078361,-795,0,1699026930,13014.82065532999,111.87878610000189,54384.323165040005
2023-11-03,15:55:32.000,307,11078411,-795,0,1699026931,13014.86107318999,111.89288436000061,54384.441946080005
2023-11-03,15:55:33.000,307,11078457,-795,0,1699026932,13014.84086425999,111.90698261999933,54384.41399760001
2023-11-03,15:55:34.000,307,11078369,-795,0,1699026933,13014.834127949995,111.90698261999933,54384.372074880004
2023-11-03,15:55:35.000,307,11078404,-795,0,1699026934,13014.874545809995,111.94927740000276,54384.48386880001
2023-11-03,15:55:36.000,307,11078411,-795,0,1699026935,13014.94190890999,111.87878610000189,54384.57470136
2023-11-03,15:55:37.000,307,11078399,-795,0,1699026936,13014.94864522,111.89993348999997,54384.609636960005
2023-11-03,15:55:38.000,307,11078383,-795,0,1699026937,13014.84760057,111.92108087999804,54384.393036240006
2023-11-03,15:55:39.000,307,11078358,-795,0,1699026938,13014.88801843,111.88583523000125,54384.4489332
2023-11-03,15:55:40.000,307,11078400,-795,0,1699026939,13014.854336879995,111.89288436000061,54384.55374000001
2023-11-03,15:55:41.000,307,11078449,-795,0,1699026940,13014.84086425999,111.90698261999933,54384.5188044
2023-11-03,15:55:42.000,307,11078401,-795,0,1699026941,13014.76676485,111.88583523000125,54384.393036240006
2023-11-03,15:55:43.000,307,11078422,-795,0,1699026942,13014.813919019995,111.91403174999868,54384.45592032
2023-11-03,15:55:44.000,307,11078339,-795,0,1699026943,13014.88128211999,111.86468784000317,54384.5886756
2023-11-03,15:55:45.000,307,11078337,-795,0,1699026944,13014.84086425999,111.87878610000189,54384.54675288
2023-11-03,15:55:46.000,307,11078364,-795,0,1699026945,13014.84760057,111.90698261999933,54384.5188044
2023-11-03,15:55:47.000,307,11078362,-795,0,1699026946,13014.82065532999,111.90698261999933,54384.441946080005
2023-11-03,15:55:48.000,307,11078448,-795,0,1699026947,13014.82739164,111.90698261999933,54384.49784304
2023-11-03,15:55:49.000,307,11078404,-795,0,1699026948,13014.88128211999,111.88583523000125,54384.58168848001
2023-11-03,15:55:50.000,307,11078417,-795,0,1699026949,13014.793710089994,111.87878610000189,54384.52579152
2023-11-03,15:55:51.000,307,11078416,-795,0,1699026950,13014.874545809995,111.91403174999868,54384.67950816001
2023-11-03,15:55:52.000,307,11078430,-795,0,1699026951,13014.834127949995,111.89288436000061,54384.6236112
2023-11-03,15:55:53.000,307,11078408,-795,0,1699026952,13014.84760057,111.87878610000189,54384.54675288
2023-11-03,15:55:54.000,307,11078430,-795,0,1699026953,13014.86107318999,111.87878610000189,54384.65155968001
2023-11-03,15:55:55.000,307,11078393,-795,0,1699026954,13014.88801843,111.88583523000125,54384.55374000001
2023-11-03,15:55:56.000,307,11078357,-795,0,1699026955,13014.854336879995,111.87878610000189,54384.58168848001
2023-11-03,15:55:57.000,307,11078449,-795,0,1699026956,13014.78697378,111.87878610000189,54384.53277864001
2023-11-03,15:55:58.000,307,11078383,-795,0,1699026957,13014.78023746999,111.85058958000445,54384.5188044
2023-11-03,15:55:59.000,307,11078406,-795,0,1699026958,13014.854336879995,111.87878610000189,54384.64457256
2023-11-03,15:56:00.000,307,11078471,-795,0,1699026959,13014.8678095,111.81534393000038,54384.71444376
2023-11-03,15:56:01.000,307,11078431,-795,0,1699026960,13014.92843629,111.86468784000317,54384.70046952001
2023-11-03,15:56:02.000,307,11078387,-795,0,1699026961,13014.8678095,111.84354044999782,54384.52579152
2023-11-03,15:56:03.000,307,11078431,-795,0,1699026962,13014.84086425999,111.87173697000253,54384.672521039996
2023-11-03,15:56:04.000,307,11078376,-795,0,1699026963,13014.82739164,111.84354044999782,54384.66553392
2023-11-03,15:56:05.000,307,11078363,-795,0,1699026964,13014.813919019995,111.87878610000189,54384.65155968001
2023-11-03,15:56:06.000,307,11078392,-795,0,1699026965,13014.80718271,111.85763871000381,54384.658546800005
2023-11-03,15:56:07.000,307,11078358,-795,0,1699026966,13014.854336879995,111.87173697000253,54384.672521039996
2023-11-03,15:56:08.000,307,11078378,-795,0,1699026967,13014.88801843,111.85058958000445,54384.77034072001
2023-11-03,15:56:09.000,307,11078434,-795,0,1699026968,13014.86107318999,111.80829480000102,54384.728418000006
2023-11-03,15:56:10.000,307,11078328,-795,0,1699026969,13014.78023746999,111.82239305999974,54384.58168848001
2023-11-03,15:56:11.000,307,11078384,-795,0,1699026970,13014.78023746999,111.82239305999974,54384.59566272
2023-11-03,15:56:12.000,307,11078435,-795,0,1699026971,13014.78023746999,111.81534393000038,54384.66553392
2023-11-03,15:56:13.000,307,11078419,-795,0,1699026972,13014.71961067999,111.82239305999974,54384.54675288
2023-11-03,15:56:14.000,307,11078414,-795,0,1699026973,13014.692665439994,111.8294421899991,54384.57470136
2023-11-03,15:56:15.000,307,11078423,-795,0,1699026974,13014.692665439994,111.83649131999846,54384.49784304
2023-11-03,15:56:16.000,307,11078413,-795,0,1699026975,13014.76002853999,111.80124567000166,54384.64457256
2023-11-03,15:56:17.000,307,11078389,-795,0,1699026976,13014.73981960999,111.8294421899991,54384.66553392
2023-11-03,15:56:18.000,307,11078334,-795,0,1699026977,13014.706138059999,111.82239305999974,54384.658546800005
2023-11-03,15:56:19.000,307,11078380,-795,0,1699026978,13014.632038649994,111.82239305999974,54384.52579152
2023-11-03,15:56:20.000,307,11078385,-795,0,1699026979,13014.658983889989,111.82239305999974,54384.53277864001
2023-11-03,15:56:21.000,307,11078410,-795,0,1699026980,13014.645511269999,111.82239305999974,54384.609636960005
2023-11-03,15:56:22.000,307,11078392,-795,0,1699026981,13014.67919281999,111.83649131999846,54384.609636960005
2023-11-03,15:56:23.000,307,11078446,-795,0,1699026982,13014.658983889989,111.8294421899991,54384.52579152
2023-11-03,15:56:24.000,307,11078396,-795,0,1699026983,13014.618566029989,111.80829480000102,54384.48386880001
2023-11-03,15:56:25.000,307,11078369,-795,0,1699026984,13014.658983889989,111.80829480000102,54384.59566272
2023-11-03,15:56:26.000,307,11078380,-795,0,1699026985,13014.625302339999,111.82239305999974,54384.52579152
2023-11-03,15:56:27.000,307,11078422,-795,0,1699026986,13014.611829719994,111.7941965400023,54384.58168848001
2023-11-03,15:56:28.000,307,11078423,-795,0,1699026987,13014.645511269999,111.85058958000445,54384.52579152
2023-11-03,15:56:29.000,307,11078404,-795,0,1699026988,13014.652247579994,111.85058958000445,54384.5188044
2023-11-03,15:56:30.000,307,11078380,-795,0,1699026989,13014.665720199999,111.87878610000189,54384.672521039996
2023-11-03,15:56:31.000,307,11078434,-795,0,1699026990,13014.712874369994,111.89288436000061,54384.68649528
2023-11-03,15:56:32.000,307,11078367,-795,0,1699026991,13014.598357099989,111.89288436000061,54384.46989456
2023-11-03,15:56:33.000,307,11078408,-795,0,1699026992,13014.571411859994,111.87878610000189,54384.59566272
2023-11-03,15:56:34.000,307,11078387,-795,0,1699026993,13014.672456509994,111.88583523000125,54384.64457256
2023-11-03,15:56:35.000,307,11078401,-795,0,1699026994,13014.632038649994,111.89288436000061,54384.658546800005
2023-11-03,15:56:36.000,307,11078452,-795,0,1699026995,13014.632038649994,111.87878610000189,54384.68649528
2023-11-03,15:56:37.000,307,11078404,-795,0,1699026996,13014.605093409999,111.87173697000253,54384.609636960005
2023-11-03,15:56:38.000,307,11078391,-795,0,1699026997,13014.551202929993,111.89993348999997,54384.60264984001
2023-11-03,15:56:39.000,307,11078404,-795,0,1699026998,13014.605093409999,111.93517914000404,54384.65155968001
2023-11-03,15:56:40.000,307,11078409,-795,0,1699026999,13014.658983889989,111.88583523000125,54384.72143088001
2023-11-03,15:56:41.000,307,11078381,-795,0,1699027000,13014.638774959989,111.92108087999804,54384.73540512
2023-11-03,15:56:42.000,307,11078390,-795,0,1699027001,13014.672456509994,111.89993348999997,54384.66553392
2023-11-03,15:56:43.000,307,11078384,-795,0,1699027002,13014.578148169989,111.87878610000189,54384.55374000001
2023-11-03,15:56:44.000,307,11078353,-795,0,1699027003,13014.645511269999,111.9422282700034,54384.57470136
2023-11-03,15:56:45.000,307,11078396,-795,0,1699027004,13014.658983889989,111.91403174999868,54384.672521039996
2023-11-03,15:56:46.000,307,11078387,-795,0,1699027005,13014.611829719994,111.94927740000276,54384.6934824
2023-11-03,15:56:47.000,307,11078398,-795,0,1699027006,13014.598357099989,111.94927740000276,54384.609636960005
2023-11-03,15:56:48.000,307,11078437,-795,0,1699027007,13014.632038649994,111.95632653000212,54384.67950816001
2023-11-03,15:56:49.000,307,11078408,-795,0,1699027008,13014.638774959989,111.9422282700034,54384.74239224
2023-11-03,15:56:50.000,307,11078358,-795,0,1699027009,13014.645511269999,111.92108087999804,54384.6934824
2023-11-03,15:56:51.000,307,11078422,-795,0,1699027010,13014.564675549998,111.94927740000276,54384.66553392
2023-11-03,15:56:52.000,307,11078386,-795,0,1699027011,13014.571411859994,111.96337566000147,54384.55374000001
2023-11-03,15:56:53.000,307,11078409,-795,0,1699027012,13014.537730309989,111.97042479000083,54384.490855920005
2023-11-03,15:56:54.000,307,11078379,-795,0,1699027013,13014.524257689998,112.01271957000426,54384.46290744001
2023-11-03,15:56:55.000,307,11078377,-795,0,1699027014,13014.564675549998,112.0409160900017,54384.63758544
2023-11-03,15:56:56.000,307,11078416,-795,0,1699027015,13014.584884479998,112.01976870000362,54384.58168848001
2023-11-03,15:56:57.000,307,11078380,-795,0,1699027016,13014.584884479998,112.03386696000234,54384.60264984001
2023-11-03,15:56:58.000,307,11078360,-795,0,1699027017,13014.510785069993,112.08321086999786,54384.490855920005
2023-11-03,15:56:59.000,307,11078327,-795,0,1699027018,13014.598357099989,112.04796522000106,54384.54675288
2023-11-03,15:57:00.000,307,11078454,-795,0,1699027019,13014.584884479998,112.0761617399985,54384.57470136
2023-11-03,15:57:01.000,307,11078375,-795,0,1699027020,13014.584884479998,112.03386696000234,54384.55374000001
2023-11-03,15:57:02.000,307,11078416,-795,0,1699027021,13014.530993999993,112.09026000000449,54384.46989456
2023-11-03,15:57:03.000,307,11078357,-795,0,1699027022,13014.598357099989,112.09730913000385,54384.51181728001
2023-11-03,15:57:04.000,307,11078415,-795,0,1699027023,13014.652247579994,112.06206347999978,54384.64457256
2023-11-03,15:57:05.000,307,11078399,-795,0,1699027024,13014.665720199999,112.11140739000257,54384.63758544
2023-11-03,15:57:06.000,307,11078358,-795,0,1699027025,13014.658983889989,112.13255478000065,54384.6236112
2023-11-03,15:57:07.000,307,11078430,-795,0,1699027026,13014.611829719994,112.11140739000257,54384.38604912001
2023-11-03,15:57:08.000,307,11078378,-795,0,1699027027,13014.598357099989,112.09026000000449,54384.49784304
2023-11-03,15:57:09.000,307,11078468,-795,0,1699027028,13014.625302339999,112.14665303999936,54384.5886756
2023-11-03,15:57:10.000,307,11078386,-795,0,1699027029,13014.67919281999,112.13255478000065,54384.68649528
2023-11-03,15:57:11.000,307,11078369,-795,0,1699027030,13014.69940174999,112.14665303999936,54384.79130208
2023-11-03,15:57:12.000,307,11078411,-795,0,1699027031,13014.672456509994,112.13960391,54384.75636648
2023-11-03,15:57:13.000,307,11078419,-795,0,1699027032,13014.672456509994,112.12550565000129,54384.63758544
2023-11-03,15:57:14.000,307,11078398,-795,0,1699027033,13014.658983889989,112.13960391,54384.728418000006
2023-11-03,15:57:15.000,307,11078432,-795,0,1699027034,13014.672456509994,112.11845652000193,54384.73540512
2023-11-03,15:57:16.000,307,11078342,-795,0,1699027035,13014.578148169989,112.16075129999808,54384.6236112
2023-11-03,15:57:17.000,307,11078453,-795,0,1699027036,13014.571411859994,112.18189869000344,54384.71444376
2023-11-03,15:57:18.000,307,11078372,-795,0,1699027037,13014.564675549998,112.17484956000408,54384.63758544
2023-11-03,15:57:19.000,307,11078378,-795,0,1699027038,13014.632038649994,112.18189869000344,54384.71444376
2023-11-03,15:57:20.000,307,11078427,-795,0,1699027039,13014.632038649994,112.15370216999872,54384.80527632
2023-11-03,15:57:21.000,307,11078409,-795,0,1699027040,13014.645511269999,112.16075129999808,54384.85418616
2023-11-03,15:57:22.000,307,11078369,-795,0,1699027041,13014.672456509994,112.19599695000215,54384.826237680005
2023-11-03,15:57:23.000,307,11078393,-795,0,1699027042,13014.645511269999,112.16780043000472,54384.6934824
2023-11-03,15:57:24.000,307,11078364,-795,0,1699027043,13014.632038649994,112.18189869000344,54384.67950816001
2023-11-03,15:57:25.000,307,11078417,-795,0,1699027044,13014.685929129999,112.14665303999936,54384.81925056001
2023-11-03,15:57:26.000,307,11078411,-795,0,1699027045,13014.652247579994,112.1889478200028,54384.777327840005
2023-11-03,15:57:27.000,307,11078455,-795,0,1699027046,13014.658983889989,112.12550565000129,54384.73540512
2023-11-03,15:57:28.000,307,11078374,-795,0,1699027047,13014.67919281999,112.11845652000193,54384.68649528
2023-11-03,15:57:29.000,307,11078416,-795,0,1699027048,13014.753292229994,112.10435826000321,54384.74937936001
2023-11-03,15:57:30.000,307,11078370,-795,0,1699027049,13014.71961067999,112.11845652000193,54384.73540512
2023-11-03,15:57:31.000,307,11078403,-795,0,1699027050,13014.706138059999,112.11140739000257,54384.7633536
2023-11-03,15:57:32.000,307,11078386,-795,0,1699027051,13014.665720199999,112.09026000000449,54384.67950816001
2023-11-03,15:57:33.000,307,11078467,-795,0,1699027052,13014.598357099989,112.11140739000257,54384.59566272
2023-11-03,15:57:34.000,307,11078388,-795,0,1699027053,13014.625302339999,112.08321086999786,54384.46989456
2023-11-03,15:57:35.000,307,11078395,-795,0,1699027054,13014.746555919999,112.0761617399985,54384.56771424
2023-11-03,15:57:36.000,307,11078419,-795,0,1699027055,13014.658983889989,112.09026000000449,54384.67950816001
2023-11-03,15:57:37.000,307,11078363,-795,0,1699027056,13014.69940174999,112.06206347999978,54384.61662408
2023-11-03,15:57:38.000,307,11078322,-795,0,1699027057,13014.692665439994,112.05501435000042,54384.63758544
2023-11-03,15:57:39.000,307,11078426,-795,0,1699027058,13014.706138059999,112.0056704400049,54384.504830159996
2023-11-03,15:57:40.000,307,11078386,-795,0,1699027059,13014.692665439994,112.0409160900017,54384.54675288
2023-11-03,15:57:41.000,307,11078463,-795,0,1699027060,13014.746555919999,112.04796522000106,54384.658546800005
2023-11-03,15:57:42.000,307,11078401,-795,0,1699027061,13014.645511269999,112.05501435000042,54384.52579152
2023-11-03,15:57:43.000,307,11078421,-795,0,1699027062,13014.67919281999,112.0409160900017,54384.539765760004
2023-11-03,15:57:44.000,307,11078447,-795,0,1699027063,13014.712874369994,112.04796522000106,54384.47688168
2023-11-03,15:57:45.000,307,11078431,-795,0,1699027064,13014.76676485,112.03386696000234,54384.65155968001
2023-11-03,15:57:46.000,307,11078379,-795,0,1699027065,13014.753292229994,112.0409160900017,54384.60264984001
2023-11-03,15:57:47.000,307,11078357,-795,0,1699027066,13014.78023746999,112.0056704400049,54384.57470136
2023-11-03,15:57:48.000,307,11078367,-795,0,1699027067,13014.733083299994,112.01976870000362,54384.41399760001
2023-11-03,15:57:49.000,307,11078410,-795,0,1699027068,13014.78697378,112.0056704400049,54384.42797184
2023-11-03,15:57:50.000,307,11078401,-795,0,1699027069,13014.854336879995,112.0056704400049,54384.5188044
2023-11-03,15:57:51.000,307,11078399,-795,0,1699027070,13014.813919019995,111.9774739200002,54384.52579152
2023-11-03,15:57:52.000,307,11078419,-795,0,1699027071,13014.746555919999,112.0056704400049,54384.48386880001
2023-11-03,15:57:53.000,307,11078421,-795,0,1699027072,13014.753292229994,111.98452304999955,54384.4489332
2023-11-03,15:57:54.000,307,11078377,-795,0,1699027073,13014.733083299994,111.99862130999827,54384.57470136
2023-11-03,15:57:55.000,307,11078415,-795,0,1699027074,13014.733083299994,112.03386696000234,54384.61662408
2023-11-03,15:57:56.000,307,11078448,-795,0,1699027075,13014.672456509994,112.0056704400049,54384.67950816001
2023-11-03,15:57:57.000,307,11078416,-795,0,1699027076,13014.665720199999,112.01976870000362,54384.609636960005
2023-11-03,15:57:58.000,307,11078342,-795,0,1699027077,13014.692665439994,112.01271957000426,54384.64457256
2023-11-03,15:57:59.000,307,11078374,-795,0,1699027078,13014.773501159994,112.02681783000298,54384.777327840005
2023-11-03,15:58:00.000,307,11078433,-795,0,1699027079,13014.733083299994,112.01271957000426,54384.8332248
2023-11-03,15:58:01.000,307,11078421,-795,0,1699027080,13014.706138059999,111.98452304999955,54384.826237680005
2023-11-03,15:58:02.000,307,11078332,-795,0,1699027081,13014.645511269999,111.99862130999827,54384.79130208
2023-11-03,15:58:03.000,307,11078452,-795,0,1699027082,13014.611829719994,111.92813001000468,54384.61662408
2023-11-03,15:58:04.000,307,11078414,-795,0,1699027083,13014.524257689998,111.91403174999868,54384.67950816001
2023-11-03,15:58:05.000,307,11078426,-795,0,1699027084,13014.530993999993,111.87878610000189,54384.73540512
2023-11-03,15:58:06.000,307,11078383,-795,0,1699027085,13014.456894589988,111.87878610000189,54384.79130208
2023-11-03,15:58:07.000,307,11078419,-795,0,1699027086,13014.322168389997,111.92108087999804,54384.658546800005
2023-11-03,15:58:08.000,307,11078430,-795,0,1699027087,13014.147024329992,111.9774739200002,54384.74239224
2023-11-03,15:58:09.000,307,11078418,-795,0,1699027088,13014.072924920001,112.21009521000087,54384.875147520004
2023-11-03,15:58:10.000,307,11078380,-795,0,1699027089,13014.261541599997,112.47091301999899,54384.84021192
2023-11-03,15:58:11.000,307,11078453,-795,0,1699027090,13014.618566029989,112.50615867000306,54384.7633536
2023-11-03,15:58:12.000,307,11078431,-795,0,1699027091,13014.874545809995,112.19599695000215,54384.826237680005
2023-11-03,15:58:13.000,307,11078385,-715,0,1699027092,13014.793710089994,111.9422282700034,54384.63758544
2023-11-03,15:58:14.000,307,11078426,-795,0,1699027093,13014.706138059999,111.7941965400023,54384.5886756
2023-11-03,15:58:15.000,307,11078381,-795,0,1699027094,13014.712874369994,111.71665611000208,54384.7633536
2023-11-03,15:58:16.000,307,11078383,-795,0,1699027095,13014.658983889989,111.72370524000144,54384.78431496
2023-11-03,15:58:17.000,307,11078386,-795,0,1699027096,13014.645511269999,111.73780350000015,54384.777327840005
2023-11-03,15:58:18.000,307,11078426,-795,0,1699027097,13014.544466619998,111.695508720004,54384.490855920005
2023-11-03,15:58:19.000,307,11078402,-795,0,1699027098,13014.618566029989,111.70255785000336,54384.60264984001
2023-11-03,15:58:20.000,307,11078389,-795,0,1699027099,13014.605093409999,111.7307543700008,54384.68649528
2023-11-03,15:58:21.000,307,11078420,-795,0,1699027100,13014.611829719994,111.70960698000272,54384.70046952001
2023-11-03,15:58:22.000,307,11078432,-795,0,1699027101,13014.403004109998,111.68845959000464,54384.34412640001
2023-11-03,15:58:23.000,307,11078379,-795,0,1699027102,13014.578148169989,111.7307543700008,54384.67950816001
2023-11-03,15:58:24.000,307,11078434,-795,0,1699027103,13014.625302339999,111.7307543700008,54384.67950816001
2023-11-03,15:58:25.000,307,11078392,-795,0,1699027104,13014.652247579994,111.695508720004,54384.68649528
2023-11-03,15:58:26.000,307,11078365,-795,0,1699027105,13014.638774959989,111.72370524000144,54384.728418000006
2023-11-03,15:58:27.000,307,11078400,-795,0,1699027106,13014.544466619998,111.681410459998,54384.42098472
2023-11-03,15:58:28.000,307,11078410,-795,0,1699027107,13014.557939239989,111.65321394000057,54384.539765760004
2023-11-03,15:58:29.000,307,11078396,-795,0,1699027108,13014.605093409999,111.681410459998,54384.57470136
2023-11-03,15:58:30.000,307,11078420,-795,0,1699027109,13014.618566029989,111.62501742000313,54384.63758544
2023-11-03,15:58:31.000,307,11078415,-795,0,1699027110,13014.652247579994,111.61091916000441,54384.66553392
2023-11-03,15:58:32.000,307,11078389,-795,0,1699027111,13014.598357099989,111.58977176999906,54384.728418000006
2023-11-03,15:58:33.000,307,11078391,-795,0,1699027112,13014.564675549998,111.56862438000098,54384.6236112
2023-11-03,15:58:34.000,307,11078404,-795,0,1699027113,13014.524257689998,111.54042786000355,54384.54675288
2023-11-03,15:58:35.000,307,11078407,-795,0,1699027114,13014.504048759998,111.59682089999842,54384.75636648
2023-11-03,15:58:36.000,307,11078420,-795,0,1699027115,13014.564675549998,111.5474769900029,54384.75636648
2023-11-03,15:58:37.000,307,11078415,-795,0,1699027116,13014.537730309989,111.5827226399997,54384.74239224
2023-11-03,15:58:38.000,307,11078359,-795,0,1699027117,13014.477103519988,111.56862438000098,54384.728418000006
2023-11-03,15:58:39.000,307,11078425,-795,0,1699027118,13014.571411859994,111.56862438000098,54384.903096
2023-11-03,15:58:40.000,307,11078382,-795,0,1699027119,13014.605093409999,111.56157525000162,54384.9729672
2023-11-03,15:58:41.000,307,11078422,-795,0,1699027120,13014.510785069993,111.58977176999906,54384.924057360004
2023-11-03,15:58:42.000,307,11078332,-795,0,1699027121,13014.470367209993,111.58977176999906,54384.85418616
2023-11-03,15:58:43.000,307,11078410,-795,0,1699027122,13014.463630899998,111.63206655000249,54384.728418000006
2023-11-03,15:58:44.000,307,11078399,-795,0,1699027123,13014.450158279993,111.57567351000034,54384.728418000006
2023-11-03,15:58:45.000,307,11078398,-795,0,1699027124,13014.443421969998,111.63206655000249,54384.8332248
2023-11-03,15:58:46.000,307,11078437,-795,0,1699027125,13014.429949349993,111.61796829000377,54384.84719904001
2023-11-03,15:58:47.000,307,11078426,-795,0,1699027126,13014.328904699993,111.62501742000313,54384.672521039996
2023-11-03,15:58:48.000,307,11078413,-795,0,1699027127,13014.382795179998,111.60387002999778,54384.77034072001
2023-11-03,15:58:49.000,307,11078414,-795,0,1699027128,13014.409740419993,111.60387002999778,54384.74239224
2023-11-03,15:58:50.000,307,11078398,-795,0,1699027129,13014.389531489993,111.58977176999906,54384.560727120006
2023-11-03,15:58:51.000,307,11078405,-795,0,1699027130,13014.382795179998,111.62501742000313,54384.70046952001
2023-11-03,15:58:52.000,307,11078431,-795,0,1699027131,13014.436685659988,111.62501742000313,54384.77034072001
2023-11-03,15:58:53.000,307,11078416,-795,0,1699027132,13014.429949349993,111.64616481000121,54384.64457256
2023-11-03,15:58:54.000,307,11078395,-795,0,1699027133,13014.409740419993,111.63206655000249,54384.61662408
2023-11-03,15:58:55.000,307,11078412,-755,0,1699027134,13014.443421969998,111.60387002999778,54384.77034072001
2023-11-03,15:58:56.000,307,11078418,-795,0,1699027135,13014.443421969998,111.59682089999842,54384.70046952001
2023-11-03,15:58:57.000,307,11078376,-795,0,1699027136,13014.436685659988,111.61091916000441,54384.658546800005
2023-11-03,15:58:58.000,307,11078384,-795,0,1699027137,13014.443421969998,111.58977176999906,54384.52579152
2023-11-03,15:58:59.000,307,11078355,-795,0,1699027138,13014.389531489993,111.61091916000441,54384.60264984001
2023-11-03,15:59:00.000,307,11078433,-795,0,1699027139,13014.450158279993,111.61796829000377,54384.6236112
2023-11-03,15:59:01.000,307,11078372,-795,0,1699027140,13014.429949349993,111.61796829000377,54384.63059832001
2023-11-03,15:59:02.000,307,11078393,-795,0,1699027141,13014.335641010002,111.5827226399997,54384.56771424
2023-11-03,15:59:03.000,307,11078374,-795,0,1699027142,13014.362586249998,111.60387002999778,54384.5886756
2023-11-03,15:59:04.000,307,11078394,-795,0,1699027143,13014.456894589988,111.60387002999778,54384.74937936001
2023-11-03,15:59:05.000,307,11078384,-795,0,1699027144,13014.429949349993,111.62501742000313,54384.71444376
2023-11-03,15:59:06.000,307,11078376,-795,0,1699027145,13014.409740419993,111.5827226399997,54384.67950816001
2023-11-03,15:59:07.000,307,11078429,-795,0,1699027146,13014.335641010002,111.61091916000441,54384.53277864001
2023-11-03,15:59:08.000,307,11078345,-795,0,1699027147,13014.396267800003,111.61091916000441,54384.560727120006
2023-11-03,15:59:09.000,307,11078378,-795,0,1699027148,13014.429949349993,111.60387002999778,54384.64457256
2023-11-03,15:59:10.000,307,11078441,-795,0,1699027149,13014.429949349993,111.60387002999778,54384.707456640004
2023-11-03,15:59:11.000,307,11078438,-795,0,1699027150,13014.416476730003,111.62501742000313,54384.6934824
2023-11-03,15:59:12.000,307,11078414,-795,0,1699027151,13014.443421969998,111.60387002999778,54384.68649528
2023-11-03,15:59:13.000,307,11078439,-795,0,1699027152,13014.429949349993,111.58977176999906,54384.61662408
2023-11-03,15:59:14.000,307,11078343,-795,0,1699027153,13014.456894589988,111.58977176999906,54384.728418000006
2023-11-03,15:59:15.000,307,11078472,-795,0,1699027154,13014.416476730003,111.57567351000034,54384.70046952001
2023-11-03,15:59:16.000,307,11078370,-795,0,1699027155,13014.443421969998,111.57567351000034,54384.7633536
2023-11-03,15:59:17.000,307,11078445,-795,0,1699027156,13014.362586249998,111.61796829000377,54384.70046952001
2023-11-03,15:59:18.000,307,11078395,-795,0,1699027157,13014.376058870002,111.5827226399997,54384.70046952001
2023-11-03,15:59:19.000,307,11078388,-795,0,1699027158,13014.403004109998,111.61091916000441,54384.875147520004
2023-11-03,15:59:20.000,307,11078416,-795,0,1699027159,13014.423213039998,111.58977176999906,54384.91707024001
2023-11-03,15:59:21.000,307,11078388,-795,0,1699027160,13014.416476730003,111.5827226399997,54384.903096
2023-11-03,15:59:22.000,307,11078442,-795,0,1699027161,13014.416476730003,111.57567351000034,54384.81925056001
2023-11-03,15:59:23.000,307,11078350,-795,0,1699027162,13014.328904699993,111.5474769900029,54384.6934824
2023-11-03,15:59:24.000,307,11078368,-795,0,1699027163,13014.335641010002,111.55452612000227,54384.6934824
2023-11-03,15:59:25.000,307,11078396,-795,0,1699027164,13014.342377319997,111.5192804699982,54384.826237680005
2023-11-03,15:59:26.000,307,11078434,-795,0,1699027165,13014.362586249998,111.58977176999906,54384.79130208
2023-11-03,15:59:27.000,307,11078370,-795,0,1699027166,13014.328904699993,111.55452612000227,54384.6934824
2023-11-03,15:59:28.000,307,11078427,-795,0,1699027167,13014.362586249998,111.53337873000419,54384.75636648
2023-11-03,15:59:29.000,307,11078439,-795,0,1699027168,13014.335641010002,111.54042786000355,54384.74937936001
2023-11-03,15:59:30.000,307,11078360,-795,0,1699027169,13014.328904699993,111.54042786000355,54384.81925056001
2023-11-03,15:59:31.000,307,11078391,-795,0,1699027170,13014.315432080002,111.5474769900029,54384.81925056001
2023-11-03,15:59:32.000,307,11078391,-795,0,1699027171,13014.308695769992,111.53337873000419,54384.80527632
2023-11-03,15:59:33.000,307,11078441,-795,0,1699027172,13014.254805290002,111.53337873000419,54384.77034072001
2023-11-03,15:59:34.000,307,11078412,-795,0,1699027173,13014.227860049992,111.53337873000419,54384.658546800005
2023-11-03,15:59:35.000,307,11078378,-795,0,1699027174,13014.153760640002,111.49108395000076,54384.43495896001
2023-11-03,15:59:36.000,307,11078364,-795,0,1699027175,13014.153760640002,111.49813308000012,54384.49784304
2023-11-03,15:59:37.000,307,11078427,-795,0,1699027176,13014.268277909992,111.50518220999948,54384.77034072001
2023-11-03,15:59:38.000,307,11078338,-795,0,1699027177,13014.234596360002,111.46993656000268,54384.74937936001
2023-11-03,15:59:39.000,307,11078381,-795,0,1699027178,13014.207651119992,111.51223133999883,54384.707456640004
2023-11-03,15:59:40.000,307,11078401,-795,0,1699027179,13014.160496949997,111.49813308000012,54384.61662408
2023-11-03,15:59:41.000,307,11078380,-795,0,1699027180,13014.180705879997,111.51223133999883,54384.64457256
2023-11-03,15:59:42.000,307,11078397,-795,0,1699027181,13014.167233259992,111.47698569000204,54384.59566272
2023-11-03,15:59:43.000,307,11078417,-795,0,1699027182,13014.126815399992,111.4840348200014,54384.58168848001
2023-11-03,15:59:44.000,307,11078421,-795,0,1699027183,13014.207651119992,111.49813308000012,54384.75636648
2023-11-03,15:59:45.000,307,11078347,-795,0,1699027184,13014.140288019997,111.49108395000076,54384.6934824
2023-11-03,15:59:46.000,307,11078419,-795,0,1699027185,13014.120079089997,111.49813308000012,54384.5188044
2023-11-03,15:59:47.000,307,11078421,-795,0,1699027186,13014.093133850001,111.4487891700046,54384.609636960005
2023-11-03,15:59:48.000,307,11078353,-795,0,1699027187,13014.106606469992,111.4487891700046,54384.65155968001
2023-11-03,15:59:49.000,307,11078329,-795,0,1699027188,13014.147024329992,111.46288743000332,54384.68649528
2023-11-03,15:59:50.000,307,11078425,-795,0,1699027189,13014.072924920001,111.4487891700046,54384.70046952001
2023-11-03,15:59:51.000,307,11078384,-795,0,1699027190,13014.093133850001,111.4487891700046,54384.777327840005
2023-11-03,15:59:52.000,307,11078401,-795,0,1699027191,13014.032507060001,111.46288743000332,54384.64457256
2023-11-03,15:59:53.000,307,11078413,-795,0,1699027192,13014.113342780001,111.49108395000076,54384.74239224
2023-11-03,15:59:54.000,307,11078337,-795,0,1699027193,13014.106606469992,111.44174003999797,54384.81925056001
2023-11-03,15:59:55.000,307,11078382,-795,0,1699027194,13014.093133850001,111.4487891700046,54384.875147520004
2023-11-03,15:59:56.000,307,11078408,-755,0,1699027195,13014.032507060001,111.45583830000396,54384.79130208
2023-11-03,15:59:57.000,307,11078434,-795,0,1699027196,13014.005561819991,111.45583830000396,54384.71444376
2023-11-03,15:59:58.000,307,11078393,-795,0,1699027197,13013.97188027,111.45583830000396,54384.67950816001
2023-11-03,15:59:59.000,307,11078399,-795,0,1699027198,13014.005561819991,111.46288743000332,54384.71444376
2023-11-03,16:00:00.000,307,11078398,-795,0,1699027199,13013.998825509996,111.44174003999797,54384.93104448
2023-11-03,16:00:01.000,307,11078379,-795,0,1699027200,13013.965143959991,111.49108395000076,54384.86117328
2023-11-03,16:00:02.000,307,11078434,-795,0,1699027201,13013.965143959991,111.4487891700046,54384.75636648
2023-11-03,16:00:03.000,307,11078400,-795,0,1699027202,13013.90451716999,111.46993656000268,54384.6934824
2023-11-03,16:00:04.000,307,11078383,-795,0,1699027203,13013.91125348,111.46288743000332,54384.71444376
2023-11-03,16:00:05.000,307,11078460,-795,0,1699027204,13013.992089200001,111.4840348200014,54384.79828920001
2023-11-03,16:00:06.000,307,11078412,-795,0,1699027205,13013.992089200001,111.4840348200014,54384.84719904001
2023-11-03,16:00:07.000,307,11078420,-795,0,1699027206,13013.917989789996,111.4840348200014,54384.74937936001
2023-11-03,16:00:08.000,307,11078397,-795,0,1699027207,13013.93146241,111.46288743000332,54384.74937936001
2023-11-03,16:00:09.000,307,11078405,-795,0,1699027208,13013.985352889991,111.46993656000268,54384.88912176001
2023-11-03,16:00:10.000,307,11078378,-795,0,1699027209,13013.978616579996,111.46993656000268,54384.84021192
2023-11-03,16:00:11.000,307,11078463,-795,0,1699027210,13013.95167134,111.47698569000204,54384.8332248
2023-11-03,16:00:12.000,307,11078399,-795,0,1699027211,13013.944935029991,111.52632960000483,54384.81226344
2023-11-03,16:00:13.000,307,11078434,-795,0,1699027212,13013.86409930999,111.5192804699982,54384.658546800005
2023-11-03,16:00:14.000,307,11078425,-795,0,1699027213,13013.86409930999,111.5474769900029,54384.7633536
2023-11-03,16:00:15.000,307,11078434,-795,0,1699027214,13013.897780859996,111.52632960000483,54384.875147520004
2023-11-03,16:00:16.000,307,11078405,-715,0,1699027215,13013.88430823999,111.54042786000355,54384.81226344
2023-11-03,16:00:17.000,307,11078409,-795,0,1699027216,13013.91125348,111.56157525000162,54384.80527632
2023-11-03,16:00:18.000,307,11078394,-795,0,1699027217,13013.86409930999,111.57567351000034,54384.51181728001
2023-11-03,16:00:19.000,307,11078377,-795,0,1699027218,13013.7899999,111.56862438000098,54384.52579152
2023-11-03,16:00:20.000,307,11078346,-795,0,1699027219,13013.72937311,111.59682089999842,54384.5188044
2023-11-03,16:00:21.000,307,11078410,-795,0,1699027220,13013.715900489995,111.61796829000377,54384.5886756
2023-11-03,16:00:22.000,307,11078397,-795,0,1699027221,13013.5879106,111.52632960000483,54384.490855920005
2023-11-03,16:00:23.000,307,11078405,-795,0,1699027222,13013.60138321999,111.3853470000031,54384.47688168
2023-11-03,16:00:24.000,307,11078443,-795,0,1699027223,13013.816945139995,111.25846266000008,54384.5886756
2023-11-03,16:00:25.000,307,11078395,-795,0,1699027224,13013.992089200001,111.28665918000479,54384.54675288
2023-11-03,16:00:26.000,307,11078379,-795,0,1699027225,13014.072924920001,111.35715047999838,54384.58168848001
2023-11-03,16:00:27.000,307,11078400,-795,0,1699027226,13014.025770749991,111.40649439000117,54384.48386880001
2023-11-03,16:00:28.000,307,11078346,-795,0,1699027227,13013.97188027,111.49108395000076,54384.504830159996
2023-11-03,16:00:29.000,307,11078409,-795,0,1699027228,13013.97188027,111.56157525000162,54384.64457256
2023-11-03,16:00:30.000,307,11078377,-795,0,1699027229,13013.97188027,111.57567351000034,54384.707456640004
2023-11-03,16:00:31.000,307,11078390,-795,0,1699027230,13013.89104455,111.63206655000249,54384.728418000006
2023-11-03,16:00:32.000,307,11078404,-795,0,1699027231,13013.89104455,111.61091916000441,54384.78431496
2023-11-03,16:00:33.000,307,11078420,-795,0,1699027232,13013.857362999996,111.63911568000185,54384.74239224
2023-11-03,16:00:34.000,307,11078370,-795,0,1699027233,13013.87083562,111.61091916000441,54384.79828920001
2023-11-03,16:00:35.000,307,11078424,-795,0,1699027234,13013.816945139995,111.64616481000121,54384.81925056001
2023-11-03,16:00:36.000,307,11078398,-795,0,1699027235,13013.76979097,111.63206655000249,54384.903096
2023-11-03,16:00:37.000,307,11078383,-795,0,1699027236,13013.72263679999,111.63911568000185,54384.5886756
2023-11-03,16:00:38.000,307,11078407,-795,0,1699027237,13013.78326358999,111.66026306999993,54384.826237680005
2023-11-03,16:00:39.000,307,11078402,-795,0,1699027238,13013.7899999,111.68845959000464,54384.88912176001
2023-11-03,16:00:40.000,307,11078361,-795,0,1699027239,13013.81020883,111.70255785000336,54384.924057360004
2023-11-03,16:00:41.000,307,11078425,-795,0,1699027240,13013.816945139995,111.681410459998,54384.95200584
2023-11-03,16:00:42.000,307,11078431,-795,0,1699027241,13013.76305465999,111.681410459998,54384.896108880006
2023-11-03,16:00:43.000,307,11078379,-795,0,1699027242,13013.66874632,111.70960698000272,54384.73540512
2023-11-03,16:00:44.000,307,11078322,-795,0,1699027243,13013.72937311,111.70960698000272,54384.73540512
2023-11-03,16:00:45.000,307,11078387,-795,0,1699027244,13013.68895525,111.72370524000144,54384.70046952001
2023-11-03,16:00:46.000,307,11078421,-795,0,1699027245,13013.70916418,111.74485262999951,54384.8332248
2023-11-03,16:00:47.000,307,11078435,-795,0,1699027246,13013.76305465999,111.71665611000208,54384.88213464
2023-11-03,16:00:48.000,307,11078406,-795,0,1699027247,13013.72263679999,111.75190175999887,54384.81925056001
2023-11-03,16:00:49.000,307,11078423,-795,0,1699027248,13013.74284572999,111.70960698000272,54384.79130208
2023-11-03,16:00:50.000,307,11078345,-795,0,1699027249,13013.72263679999,111.7307543700008,54384.78431496
2023-11-03,16:00:51.000,307,11078435,-795,0,1699027250,13013.68895525,111.73780350000015,54384.6934824
2023-11-03,16:00:52.000,307,11078393,-795,0,1699027251,13013.715900489995,111.75190175999887,54384.8332248
2023-11-03,16:00:53.000,307,11078444,-795,0,1699027252,13013.70916418,111.75895088999823,54384.74239224
2023-11-03,16:00:54.000,307,11078479,-795,0,1699027253,13013.66201000999,111.77304915000423,54384.74239224
2023-11-03,16:00:55.000,307,11078411,-795,0,1699027254,13013.74958204,111.75895088999823,54384.88213464
2023-11-03,16:00:56.000,307,11078393,-795,0,1699027255,13013.72263679999,111.78009828000359,54384.80527632
2023-11-03,16:00:57.000,307,11078405,-795,0,1699027256,13013.70242786999,111.81534393000038,54384.81226344
2023-11-03,16:00:58.000,307,11078393,-795,0,1699027257,13013.62832846,111.80829480000102,54384.6934824
2023-11-03,16:00:59.000,307,11078342,-795,0,1699027258,13013.66874632,111.85058958000445,54384.65155968001
2023-11-03,16:01:00.000,307,11078398,-795,0,1699027259,13013.655273699995,111.85058958000445,54384.70046952001
2023-11-03,16:01:01.000,307,11078402,-795,0,1699027260,13013.70242786999,111.83649131999846,54384.728418000006
2023-11-03,16:01:02.000,307,11078411,-795,0,1699027261,13013.5879106,111.88583523000125,54384.65155968001
2023-11-03,16:01:03.000,307,11078408,-795,0,1699027262,13013.64180107999,111.82239305999974,54384.72143088001
2023-11-03,16:01:04.000,307,11078426,-795,0,1699027263,13013.64180107999,111.85763871000381,54384.84719904001
2023-11-03,16:01:05.000,307,11078427,-795,0,1699027264,13013.635064769995,111.85763871000381,54384.826237680005
2023-11-03,16:01:06.000,307,11078380,-795,0,1699027265,13013.64853739,111.92108087999804,54384.79828920001
2023-11-03,16:01:07.000,307,11078401,-795,0,1699027266,13013.58117428999,111.87878610000189,54384.728418000006
2023-11-03,16:01:08.000,307,11078403,-795,0,1699027267,13013.54075642999,111.90698261999933,54384.59566272
2023-11-03,16:01:09.000,307,11078371,-795,0,1699027268,13013.54749274,111.94927740000276,54384.658546800005
2023-11-03,16:01:10.000,307,11078422,-795,0,1699027269,13013.56770167,111.9774739200002,54384.75636648
2023-11-03,16:01:11.000,307,11078393,-675,0,1699027270,13013.56770167,111.94927740000276,54384.73540512
2023-11-03,16:01:12.000,307,11078416,-795,0,1699027271,13013.56770167,112.0056704400049,54384.78431496
2023-11-03,16:01:13.000,307,11078384,-795,0,1699027272,13013.614855839995,112.01271957000426,54384.81925056001
2023-11-03,16:01:14.000,307,11078364,-795,0,1699027273,13013.5879106,112.05501435000042,54384.86117328
2023-11-03,16:01:15.000,307,11078408,-795,0,1699027274,13013.56096535999,112.03386696000234,54384.81925056001
2023-11-03,16:01:16.000,307,11078395,-795,0,1699027275,13013.56096535999,112.06911260999914,54384.86816040001
2023-11-03,16:01:17.000,307,11078426,-795,0,1699027276,13013.56096535999,112.05501435000042,54384.80527632
2023-11-03,16:01:18.000,307,11078420,-795,0,1699027277,13013.493602259994,112.0761617399985,54384.8332248
2023-11-03,16:01:19.000,307,11078385,-795,0,1699027278,13013.486865949999,112.10435826000321,54384.8332248
2023-11-03,16:01:20.000,307,11078458,-795,0,1699027279,13013.594646909994,112.06911260999914,54385.0079028
2023-11-03,16:01:21.000,307,11078398,-795,0,1699027280,13013.5879106,112.09026000000449,54384.98694144001
2023-11-03,16:01:22.000,307,11078380,-795,0,1699027281,13013.54075642999,112.0761617399985,54384.93104448
2023-11-03,16:01:23.000,307,11078411,-795,0,1699027282,13013.54749274,112.11140739000257,54384.79828920001
2023-11-03,16:01:24.000,307,11078386,-795,0,1699027283,13013.527283809999,112.12550565000129,54384.81925056001
2023-11-03,16:01:25.000,307,11078433,-795,0,1699027284,13013.58117428999,112.09026000000449,54384.88912176001
2023-11-03,16:01:26.000,307,11078412,-795,0,1699027285,13013.574437979994,112.11845652000193,54384.91008312
2023-11-03,16:01:27.000,307,11078412,-795,0,1699027286,13013.513811189994,112.14665303999936,54384.86117328
2023-11-03,16:01:28.000,307,11078436,-795,0,1699027287,13013.54749274,112.14665303999936,54384.88912176001
2023-11-03,16:01:29.000,307,11078427,-795,0,1699027288,13013.56096535999,112.11140739000257,54384.9729672
2023-11-03,16:01:30.000,307,11078368,-795,0,1699027289,13013.493602259994,112.13255478000065,54384.93104448
2023-11-03,16:01:31.000,307,11078397,-795,0,1699027290,13013.507074879999,112.14665303999936,54384.924057360004
2023-11-03,16:01:32.000,307,11078416,-795,0,1699027291,13013.473393329994,112.13960391,54384.924057360004
2023-11-03,16:01:33.000,307,11078417,-795,0,1699027292,13013.426239159999,112.14665303999936,54384.6934824
2023-11-03,16:01:34.000,307,11078393,-795,0,1699027293,13013.486865949999,112.13960391,54384.84719904001
2023-11-03,16:01:35.000,307,11078416,-795,0,1699027294,13013.56096535999,112.12550565000129,54384.93803160001
2023-11-03,16:01:36.000,307,11078376,-795,0,1699027295,13013.54075642999,112.15370216999872,54384.96598008001
2023-11-03,16:01:37.000,307,11078405,-795,0,1699027296,13013.507074879999,112.12550565000129,54384.93803160001
2023-11-03,16:01:38.000,307,11078502,-795,0,1699027297,13013.392557609994,112.15370216999872,54384.66553392
2023-11-03,16:01:39.000,307,11078374,-795,0,1699027298,13013.45992070999,112.16075129999808,54384.74937936001
2023-11-03,16:01:40.000,307,11078418,-795,0,1699027299,13013.473393329994,112.16075129999808,54384.8332248
2023-11-03,16:01:41.000,307,11078415,-795,0,1699027300,13013.527283809999,112.18189869000344,54384.79130208
2023-11-03,16:01:42.000,307,11078401,-795,0,1699027301,13013.453184399994,112.1889478200028,54384.7633536
2023-11-03,16:01:43.000,307,11078397,-795,0,1699027302,13013.48012963999,112.1889478200028,54384.75636648
2023-11-03,16:01:44.000,307,11078419,-795,0,1699027303,13013.534020119994,112.21009521000087,54384.924057360004
2023-11-03,16:01:45.000,307,11078354,-755,0,1699027304,13013.446448089999,112.17484956000408,54384.86117328
2023-11-03,16:01:46.000,307,11078374,-795,0,1699027305,13013.432975469994,112.18189869000344,54384.88213464
2023-11-03,16:01:47.000,307,11078401,-795,0,1699027306,13013.399293919989,112.21009521000087,54384.728418000006
2023-11-03,16:01:48.000,307,11078434,-795,0,1699027307,13013.412766539994,112.21009521000087,54384.672521039996
2023-11-03,16:01:49.000,307,11078424,-795,0,1699027308,13013.432975469994,112.21009521000087,54384.75636648
2023-11-03,16:01:50.000,307,11078388,-795,0,1699027309,13013.406030229999,112.24534085999767,54384.70046952001
2023-11-03,16:01:51.000,307,11078419,-795,0,1699027310,13013.446448089999,112.23829172999831,54384.896108880006
2023-11-03,16:01:52.000,307,11078418,-795,0,1699027311,13013.453184399994,112.21009521000087,54384.875147520004
2023-11-03,16:01:53.000,307,11078404,-795,0,1699027312,13013.432975469994,112.23829172999831,54384.81226344
2023-11-03,16:01:54.000,307,11078387,-795,0,1699027313,13013.466657019999,112.2523899900043,54384.91008312
2023-11-03,16:01:55.000,307,11078442,-795,0,1699027314,13013.466657019999,112.2523899900043,54384.896108880006
2023-11-03,16:01:56.000,307,11078404,-795,0,1699027315,13013.446448089999,112.2523899900043,54384.96598008001
2023-11-03,16:01:57.000,307,11078384,-795,0,1699027316,13013.419502849989,112.25943912000366,54384.85418616
2023-11-03,16:01:58.000,307,11078383,-795,0,1699027317,13013.372348679994,112.26648825000302,54384.903096
2023-11-03,16:01:59.000,307,11078391,-795,0,1699027318,13013.45992070999,112.2876356400011,54385.04982552
2023-11-03,16:02:00.000,307,11078429,-795,0,1699027319,13013.439711779989,112.26648825000302,54385.03585128001
2023-11-03,16:02:01.000,307,11078401,-795,0,1699027320,13013.446448089999,112.25943912000366,54385.02886416
2023-11-03,16:02:02.000,307,11078362,-795,0,1699027321,13013.419502849989,112.30878302999918,54384.993928560005
2023-11-03,16:02:03.000,307,11078465,-795,0,1699027322,13013.379084989989,112.2523899900043,54384.826237680005
2023-11-03,16:02:04.000,307,11078416,-795,0,1699027323,13013.392557609994,112.26648825000302,54384.85418616
2023-11-03,16:02:05.000,307,11078446,-795,0,1699027324,13013.372348679994,112.24534085999767,54384.86117328
2023-11-03,16:02:06.000,307,11078405,-795,0,1699027325,13013.432975469994,112.30173389999982,54384.95899296
2023-11-03,16:02:07.000,307,11078430,-795,0,1699027326,13013.426239159999,112.30878302999918,54384.993928560005
2023-11-03,16:02:08.000,307,11078420,-795,0,1699027327,13013.392557609994,112.35107781000261,54384.945018720005
2023-11-03,16:02:09.000,307,11078481,-795,0,1699027328,13013.419502849989,112.36517607000133,54384.924057360004
2023-11-03,16:02:10.000,307,11078409,-795,0,1699027329,13013.399293919989,112.35107781000261,54384.80527632
2023-11-03,16:02:11.000,307,11078471,-795,0,1699027330,13013.432975469994,112.36517607000133,54384.84719904001
2023-11-03,16:02:12.000,307,11078408,-795,0,1699027331,13013.399293919989,112.33697955000389,54384.81226344
2023-11-03,16:02:13.000,307,11078471,-795,0,1699027332,13013.372348679994,112.35107781000261,54384.79828920001
2023-11-03,16:02:14.000,307,11078448,-795,0,1699027333,13013.392557609994,112.37927433000004,54384.78431496
2023-11-03,16:02:15.000,307,11078420,-795,0,1699027334,13013.446448089999,112.40042171999812,54384.945018720005
2023-11-03,16:02:16.000,307,11078409,-795,0,1699027335,13013.453184399994,112.39337258999876,54384.95899296
2023-11-03,16:02:17.000,307,11078447,-795,0,1699027336,13013.48012963999,112.42861824000283,54384.96598008001
2023-11-03,16:02:18.000,307,11078390,-795,0,1699027337,13013.439711779989,112.41451998000412,54384.85418616
2023-11-03,16:02:19.000,307,11078411,-795,0,1699027338,13013.412766539994,112.44271650000155,54384.75636648
2023-11-03,16:02:20.000,307,11078390,-795,0,1699027339,13013.365612369998,112.45681476000027,54384.74239224
2023-11-03,16:02:21.000,307,11078429,-795,0,1699027340,13013.352139749994,112.45681476000027,54384.77034072001
2023-11-03,16:02:22.000,307,11078372,-795,0,1699027341,13013.318458199989,112.45681476000027,54384.707456640004
2023-11-03,16:02:23.000,307,11078350,-795,0,1699027342,13013.345403439998,112.47091301999899,54384.79130208
2023-11-03,16:02:24.000,307,11078437,-795,0,1699027343,13013.406030229999,112.44271650000155,54384.93803160001
2023-11-03,16:02:25.000,307,11078420,-795,0,1699027344,13013.379084989989,112.4850112799977,54384.875147520004
2023-11-03,16:02:26.000,307,11078405,-795,0,1699027345,13013.379084989989,112.42156911000347,54384.91707024001
2023-11-03,16:02:27.000,307,11078429,-795,0,1699027346,13013.311721889993,112.4850112799977,54384.75636648
2023-11-03,16:02:28.000,307,11078369,-795,0,1699027347,13013.298249269988,112.44976563000091,54384.7633536
2023-11-03,16:02:29.000,307,11078408,-795,0,1699027348,13013.325194509998,112.4850112799977,54384.84719904001
2023-11-03,16:02:30.000,307,11078396,-795,0,1699027349,13013.291512959993,112.47091301999899,54384.8332248
2023-11-03,16:02:31.000,307,11078412,-795,0,1699027350,13013.331930819993,112.47796214999835,54384.924057360004
2023-11-03,16:02:32.000,307,11078392,-795,0,1699027351,13013.278040339988,112.46386388999963,54384.86816040001
2023-11-03,16:02:33.000,307,11078420,-795,0,1699027352,13013.224149859998,112.46386388999963,54384.75636648
2023-11-03,16:02:34.000,307,11078387,-795,0,1699027353,13013.284776649998,112.46386388999963,54384.84719904001
2023-11-03,16:02:35.000,307,11078417,-795,0,1699027354,13013.210677239993,112.47796214999835,54384.81226344
2023-11-03,16:02:36.000,307,11078414,-795,0,1699027355,13013.318458199989,112.45681476000027,54384.86816040001
2023-11-03,16:02:37.000,307,11078393,-795,0,1699027356,13013.210677239993,112.4850112799977,54384.80527632
2023-11-03,16:02:38.000,307,11078399,-795,0,1699027357,13013.264567719998,112.47091301999899,54384.85418616
2023-11-03,16:02:39.000,307,11078431,-795,0,1699027358,13013.251095099993,112.44976563000091,54384.77034072001
2023-11-03,16:02:40.000,307,11078421,-795,0,1699027359,13013.298249269988,112.44271650000155,54384.96598008001
2023-11-03,16:02:41.000,307,11078363,-795,0,1699027360,13013.325194509998,112.47796214999835,54384.98694144001
2023-11-03,16:02:42.000,307,11078336,-795,0,1699027361,13013.304985579998,112.44976563000091,54384.924057360004
2023-11-03,16:02:43.000,307,11078405,-795,0,1699027362,13013.264567719998,112.46386388999963,54384.81925056001
2023-11-03,16:02:44.000,307,11078392,-795,0,1699027363,13013.278040339988,112.40042171999812,54384.81226344
2023-11-03,16:02:45.000,307,11078378,-795,0,1699027364,13013.284776649998,112.40042171999812,54384.8332248
2023-11-03,16:02:46.000,307,11078421,-795,0,1699027365,13013.311721889993,112.42861824000283,54384.88912176001
2023-11-03,16:02:47.000,307,11078391,-795,0,1699027366,13013.271304029993,112.4356673700022,54384.81925056001
2023-11-03,16:02:48.000,307,11078415,-795,0,1699027367,13013.291512959993,112.40747085000476,54384.80527632
2023-11-03,16:02:49.000,307,11078440,-795,0,1699027368,13013.325194509998,112.42861824000283,54384.98694144001
2023-11-03,16:02:50.000,307,11078409,-795,0,1699027369,13013.304985579998,112.42156911000347,54384.924057360004
2023-11-03,16:02:51.000,307,11078409,-795,0,1699027370,13013.291512959993,112.39337258999876,54384.95200584
2023-11-03,16:02:52.000,307,11078430,-795,0,1699027371,13013.278040339988,112.39337258999876,54384.86117328
2023-11-03,16:02:53.000,307,11078443,-795,0,1699027372,13013.278040339988,112.37222520000068,54384.81226344
2023-11-03,16:02:54.000,307,11078405,-795,0,1699027373,13013.257831409988,112.41451998000412,54384.81226344
2023-11-03,16:02:55.000,307,11078426,-795,0,1699027374,13013.331930819993,112.40042171999812,54384.98694144001
2023-11-03,16:02:56.000,307,11078350,-795,0,1699027375,13013.372348679994,112.3863234599994,54384.96598008001
2023-11-03,16:02:57.000,307,11078398,-795,0,1699027376,13013.311721889993,112.36517607000133,54384.993928560005
2023-11-03,16:02:58.000,307,11078367,-795,0,1699027377,13013.338667129989,112.36517607000133,54384.875147520004
2023-11-03,16:02:59.000,307,11078375,-795,0,1699027378,13013.325194509998,112.37222520000068,54384.88213464
2023-11-03,16:03:00.000,307,11078350,-795,0,1699027379,13013.331930819993,112.37222520000068,54384.8332248
2023-11-03,16:03:01.000,307,11078382,-795,0,1699027380,13013.345403439998,112.3863234599994,54384.81925056001
2023-11-03,16:03:02.000,307,11078432,-795,0,1699027381,13013.244358789998,112.37222520000068,54384.73540512
2023-11-03,16:03:03.000,307,11078405,-795,0,1699027382,13013.251095099993,112.41451998000412,54384.7633536
2023-11-03,16:03:04.000,307,11078433,-795,0,1699027383,13013.325194509998,112.37222520000068,54384.84021192
2023-11-03,16:03:05.000,307,11078416,-795,0,1699027384,13013.318458199989,112.3863234599994,54384.88912176001
2023-11-03,16:03:06.000,307,11078383,-755,0,1699027385,13013.331930819993,112.39337258999876,54384.81226344
2023-11-03,16:03:07.000,307,11078402,-795,0,1699027386,13013.224149859998,112.40747085000476,54384.68649528
2023-11-03,16:03:08.000,307,11078385,-795,0,1699027387,13013.210677239993,112.42156911000347,54384.67950816001
2023-11-03,16:03:09.000,307,11078426,-795,0,1699027388,13013.210677239993,112.3863234599994,54384.79130208
2023-11-03,16:03:10.000,307,11078372,-795,0,1699027389,13013.230886169993,112.41451998000412,54384.777327840005
2023-11-03,16:03:11.000,307,11078421,-795,0,1699027390,13013.217413549988,112.4356673700022,54384.88912176001
2023-11-03,16:03:12.000,307,11078372,-795,0,1699027391,13013.264567719998,112.40747085000476,54384.84021192
2023-11-03,16:03:13.000,307,11078435,-795,0,1699027392,13013.203940929998,112.46386388999963,54384.80527632
2023-11-03,16:03:14.000,307,11078412,-795,0,1699027393,13013.203940929998,112.4356673700022,54384.88213464
2023-11-03,16:03:15.000,307,11078408,-795,0,1699027394,13013.190468309993,112.40747085000476,54384.84021192
2023-11-03,16:03:16.000,307,11078382,-795,0,1699027395,13013.197204620003,112.42861824000283,54384.88213464
2023-11-03,16:03:17.000,307,11078411,-795,0,1699027396,13013.136577830002,112.41451998000412,54384.71444376
2023-11-03,16:03:18.000,307,11078404,-795,0,1699027397,13013.190468309993,112.45681476000027,54384.84021192
2023-11-03,16:03:19.000,307,11078376,-795,0,1699027398,13013.217413549988,112.45681476000027,54384.9729672
2023-11-03,16:03:20.000,307,11078414,-795,0,1699027399,13013.176995690003,112.44271650000155,54384.98694144001
2023-11-03,16:03:21.000,307,11078414,-795,0,1699027400,13013.197204620003,112.46386388999963,54384.97995432
2023-11-03,16:03:22.000,307,11078396,-795,0,1699027401,13013.183731999998,112.44271650000155,54384.945018720005
2023-11-03,16:03:23.000,307,11078434,-795,0,1699027402,13013.123105209997,112.45681476000027,54384.74937936001
2023-11-03,16:03:24.000,307,11078349,-795,0,1699027403,13013.156786760002,112.46386388999963,54384.81925056001
2023-11-03,16:03:25.000,307,11078404,-795,0,1699027404,13013.176995690003,112.46386388999963,54384.924057360004
2023-11-03,16:03:26.000,307,11078420,-795,0,1699027405,13013.163523069998,112.51320780000242,54384.95899296
2023-11-03,16:03:27.000,307,11078404,-795,0,1699027406,13013.089423659992,112.4850112799977,54384.896108880006
2023-11-03,16:03:28.000,307,11078392,-795,0,1699027407,13013.143314139998,112.49206041000434,54384.93104448
2023-11-03,16:03:29.000,307,11078365,-795,0,1699027408,13013.150050449993,112.52025693000178,54384.993928560005
2023-11-03,16:03:30.000,307,11078342,-795,0,1699027409,13013.150050449993,112.47796214999835,54384.96598008001
2023-11-03,16:03:31.000,307,11078399,-795,0,1699027410,13013.143314139998,112.52730606000114,54385.00091568
2023-11-03,16:03:32.000,307,11078394,-795,0,1699027411,13013.102896279997,112.4850112799977,54384.9729672
2023-11-03,16:03:33.000,307,11078403,-795,0,1699027412,13013.069214729992,112.49206041000434,54384.88912176001
2023-11-03,16:03:34.000,307,11078425,-795,0,1699027413,13013.096159970002,112.4850112799977,54384.875147520004
2023-11-03,16:03:35.000,307,11078415,-795,0,1699027414,13013.109632589993,112.49206041000434,54384.924057360004
2023-11-03,16:03:36.000,307,11078388,-795,0,1699027415,13013.183731999998,112.45681476000027,54385.08476112001
2023-11-03,16:03:37.000,307,11078412,-795,0,1699027416,13013.170259379993,112.47796214999835,54385.02187704
2023-11-03,16:03:38.000,307,11078397,-795,0,1699027417,13013.176995690003,112.4850112799977,54385.03585128001
2023-11-03,16:03:39.000,307,11078389,-795,0,1699027418,13013.176995690003,112.47796214999835,54385.04982552
2023-11-03,16:03:40.000,307,11078411,-795,0,1699027419,13013.055742110002,112.4991095400037,54384.81925056001
2023-11-03,16:03:41.000,307,11078433,-795,0,1699027420,13013.183731999998,112.50615867000306,54384.88213464
2023-11-03,16:03:42.000,307,11078378,-795,0,1699027421,13013.129841519993,112.5343551900005,54384.81226344
2023-11-03,16:03:43.000,307,11078369,-795,0,1699027422,13013.190468309993,112.50615867000306,54384.85418616
2023-11-03,16:03:44.000,307,11078466,-795,0,1699027423,13013.217413549988,112.54845344999922,54384.97995432
2023-11-03,16:03:45.000,307,11078397,-795,0,1699027424,13013.251095099993,112.50615867000306,54384.945018720005
2023-11-03,16:03:46.000,307,11078384,-795,0,1699027425,13013.190468309993,112.52730606000114,54384.86816040001
2023-11-03,16:03:47.000,307,11078422,-795,0,1699027426,13013.203940929998,112.50615867000306,54384.8332248
2023-11-03,16:03:48.000,307,11078367,-795,0,1699027427,13013.129841519993,112.50615867000306,54384.8332248
2023-11-03,16:03:49.000,307,11078442,-795,0,1699027428,13013.224149859998,112.52730606000114,54384.896108880006
2023-11-03,16:03:50.000,307,11078372,-795,0,1699027429,13013.190468309993,112.4991095400037,54384.875147520004
2023-11-03,16:03:51.000,307,11078381,-795,0,1699027430,13013.278040339988,112.4850112799977,54384.95899296
2023-11-03,16:03:52.000,307,11078432,-795,0,1699027431,13013.264567719998,112.5343551900005,54384.95899296
2023-11-03,16:03:53.000,307,11078418,-795,0,1699027432,13013.251095099993,112.47796214999835,54384.896108880006
2023-11-03,16:03:54.000,307,11078405,-795,0,1699027433,13013.251095099993,112.50615867000306,54384.93104448
2023-11-03,16:03:55.000,307,11078421,-795,0,1699027434,13013.271304029993,112.52025693000178,54384.93803160001
2023-11-03,16:03:56.000,307,11078462,-795,0,1699027435,13013.176995690003,112.51320780000242,54384.81925056001
2023-11-03,16:03:57.000,307,11078424,-795,0,1699027436,13013.224149859998,112.54845344999922,54384.84719904001
2023-11-03,16:03:58.000,307,11078412,-795,0,1699027437,13013.197204620003,112.52025693000178,54384.86816040001
2023-11-03,16:03:59.000,307,11078443,-795,0,1699027438,13013.278040339988,112.49206041000434,54385.112709600005
2023-11-03,16:04:00.000,307,11078404,-795,0,1699027439,13013.284776649998,112.4991095400037,54385.05681264001
2023-11-03,16:04:01.000,307,11078409,-795,0,1699027440,13013.278040339988,112.56255170999793,54385.07078688
2023-11-03,16:04:02.000,307,11078360,-795,0,1699027441,13013.237622479988,112.51320780000242,54385.04982552
2023-11-03,16:04:03.000,307,11078486,-795,0,1699027442,13013.217413549988,112.5343551900005,54384.93104448
2023-11-03,16:04:04.000,307,11078370,-795,0,1699027443,13013.197204620003,112.54845344999922,54384.9729672
2023-11-03,16:04:05.000,307,11078411,-795,0,1699027444,13013.203940929998,112.56960084000457,54385.042838400004
2023-11-03,16:04:06.000,307,11078415,-795,0,1699027445,13013.170259379993,112.58369910000329,54384.993928560005
2023-11-03,16:04:07.000,307,11078411,-795,0,1699027446,13013.143314139998,112.58369910000329,54384.91707024001
2023-11-03,16:04:08.000,307,11078385,-795,0,1699027447,13013.156786760002,112.57664997000393,54384.9729672
2023-11-03,16:04:09.000,307,11078416,-795,0,1699027448,13013.203940929998,112.60484649000136,54385.10572248001
2023-11-03,16:04:10.000,307,11078372,-795,0,1699027449,13013.156786760002,112.57664997000393,54385.07078688
2023-11-03,16:04:11.000,307,11078397,-795,0,1699027450,13013.170259379993,112.6330430099988,54384.98694144001
2023-11-03,16:04:12.000,307,11078418,-795,0,1699027451,13013.156786760002,112.61189562000072,54385.077774
2023-11-03,16:04:13.000,307,11078404,-795,0,1699027452,13013.123105209997,112.65419040000415,54384.903096
2023-11-03,16:04:14.000,307,11078444,-795,0,1699027453,13013.096159970002,112.64009213999816,54384.924057360004
2023-11-03,16:04:15.000,307,11078374,-795,0,1699027454,13013.143314139998,112.61894475000008,54385.091748240004
2023-11-03,16:04:16.000,307,11078436,-795,0,1699027455,13013.156786760002,112.6471412700048,54385.09873536
2023-11-03,16:04:17.000,307,11078434,-795,0,1699027456,13013.156786760002,112.68943605000095,54385.13367096001
2023-11-03,16:04:18.000,307,11078420,-795,0,1699027457,13013.102896279997,112.66828866000287,54385.02886416
2023-11-03,16:04:19.000,307,11078402,-795,0,1699027458,13013.143314139998,112.68943605000095,54385.042838400004
2023-11-03,16:04:20.000,307,11078445,-795,0,1699027459,13013.163523069998,112.67533779000223,54385.14065808
2023-11-03,16:04:21.000,307,11078351,-795,0,1699027460,13013.156786760002,112.66828866000287,54385.07078688
2023-11-03,16:04:22.000,307,11078384,-795,0,1699027461,13013.129841519993,112.69648518000031,54384.9729672
2023-11-03,16:04:23.000,307,11078468,-795,0,1699027462,13013.129841519993,112.75287822000246,54384.95200584
2023-11-03,16:04:24.000,307,11078410,-795,0,1699027463,13013.244358789998,112.7458290900031,54385.11969672
2023-11-03,16:04:25.000,307,11078387,-795,0,1699027464,13013.224149859998,112.79517299999861,54385.063799760006
2023-11-03,16:04:26.000,307,11078357,-795,0,1699027465,13013.237622479988,112.73877996000374,54385.10572248001
2023-11-03,16:04:27.000,307,11078392,-795,0,1699027466,13013.217413549988,112.77402561000054,54384.84719904001
2023-11-03,16:04:28.000,307,11078386,-795,0,1699027467,13013.217413549988,112.73877996000374,54384.97995432
2023-11-03,16:04:29.000,307,11078405,-795,0,1699027468,13013.244358789998,112.79517299999861,54384.993928560005
2023-11-03,16:04:30.000,307,11078400,-795,0,1699027469,13013.257831409988,112.78812386999925,54385.0079028
2023-11-03,16:04:31.000,307,11078443,-795,0,1699027470,13013.298249269988,112.83746778000204,54385.05681264001
2023-11-03,16:04:32.000,307,11078421,-795,0,1699027471,13013.257831409988,112.8445169100014,54385.04982552
2023-11-03,16:04:33.000,307,11078430,-795,0,1699027472,13013.251095099993,112.8445169100014,54384.97995432
2023-11-03,16:04:34.000,307,11078389,-795,0,1699027473,13013.304985579998,112.81632039000397,54385.063799760006
2023-11-03,16:04:35.000,307,11078416,-795,0,1699027474,13013.264567719998,112.83746778000204,54385.063799760006
2023-11-03,16:04:36.000,307,11078372,-795,0,1699027475,13013.291512959993,112.8445169100014,54385.05681264001
2023-11-03,16:04:37.000,307,11078443,-795,0,1699027476,13013.237622479988,112.87271342999884,54384.88912176001
2023-11-03,16:04:38.000,307,11078376,-795,0,1699027477,13013.217413549988,112.87271342999884,54384.924057360004
2023-11-03,16:04:39.000,307,11078461,-795,0,1699027478,13013.304985579998,112.90795908000291,54385.042838400004
2023-11-03,16:04:40.000,307,11078427,-795,0,1699027479,13013.291512959993,112.87271342999884,54385.13367096001
2023-11-03,16:04:41.000,307,11078419,-795,0,1699027480,13013.183731999998,112.97140125000442,54384.95899296
2023-11-03,16:04:42.000,307,11078410,-795,0,1699027481,13013.278040339988,112.95730298999842,54385.0079028
2023-11-03,16:04:43.000,307,11078423,-795,0,1699027482,13013.150050449993,112.96435211999778,54384.86117328
2023-11-03,16:04:44.000,307,11078416,-795,0,1699027483,13013.136577830002,112.97845038000378,54384.826237680005
2023-11-03,16:04:45.000,307,11078449,-795,0,1699027484,13013.116368900002,112.95025385999907,54384.95899296
2023-11-03,16:04:46.000,307,11078385,-795,0,1699027485,13013.116368900002,112.91500821000227,54384.98694144001
2023-11-03,16:04:47.000,307,11078402,-795,0,1699027486,13013.109632589993,112.92205734000163,54385.01488992001
2023-11-03,16:04:48.000,307,11078425,-795,0,1699027487,13013.096159970002,112.90090995000355,54384.97995432
2023-11-03,16:04:49.000,307,11078437,-795,0,1699027488,13013.183731999998,112.90090995000355,54385.1476452
2023-11-03,16:04:50.000,307,11078412,-795,0,1699027489,13013.150050449993,112.91500821000227,54385.13367096001
2023-11-03,16:04:51.000,307,11078377,-795,0,1699027490,13013.116368900002,112.88681169000483,54385.112709600005
2023-11-03,16:04:52.000,307,11078413,-795,0,1699027491,13013.129841519993,112.91500821000227,54385.12668384
2023-11-03,16:04:53.000,307,11078406,-795,0,1699027492,13013.082687349997,112.90795908000291,54384.993928560005
2023-11-03,16:04:54.000,307,11078419,-795,0,1699027493,13013.150050449993,112.92910647000099,54385.00091568
2023-11-03,16:04:55.000,307,11078410,-795,0,1699027494,13013.183731999998,112.92205734000163,54385.19655504
2023-11-03,16:04:56.000,307,11078418,-795,0,1699027495,13013.190468309993,112.92910647000099,54385.14065808
2023-11-03,16:04:57.000,307,11078409,-795,0,1699027496,13013.156786760002,112.95730298999842,54385.077774
2023-11-03,16:04:58.000,307,11078370,-795,0,1699027497,13013.116368900002,112.9432047299997,54385.02187704
2023-11-03,16:04:59.000,307,11078366,-795,0,1699027498,13013.136577830002,112.92205734000163,54385.08476112001
2023-11-03,16:05:00.000,307,11078378,-795,0,1699027499,13013.150050449993,112.9925486400025,54385.10572248001
2023-11-03,16:05:01.000,307,11078435,-795,0,1699027500,13013.109632589993,112.92205734000163,54385.07078688
2023-11-03,16:05:02.000,307,11078416,-795,0,1699027501,13013.109632589993,112.96435211999778,54385.03585128001
2023-11-03,16:05:03.000,307,11078419,-795,0,1699027502,13013.156786760002,112.9432047299997,54385.04982552
2023-11-03,16:05:04.000,307,11078426,-795,0,1699027503,13013.224149859998,112.95730298999842,54385.14065808
2023-11-03,16:05:05.000,307,11078400,-795,0,1699027504,13013.264567719998,112.91500821000227,54385.077774
2023-11-03,16:05:06.000,307,11078353,-795,0,1699027505,13013.217413549988,112.98549951000314,54385.09873536
2023-11-03,16:05:07.000,307,11078386,-795,0,1699027506,13013.237622479988,112.93615560000035,54385.042838400004
2023-11-03,16:05:08.000,307,11078423,-795,0,1699027507,13013.156786760002,112.96435211999778,54384.924057360004
2023-11-03,16:05:09.000,307,11078358,-795,0,1699027508,13013.210677239993,112.9925486400025,54384.98694144001
2023-11-03,16:05:10.000,307,11078415,-795,0,1699027509,13013.197204620003,113.055990810004,54385.112709600005
2023-11-03,16:05:11.000,307,11078429,-795,0,1699027510,13013.257831409988,113.04189254999801,54385.15463232001
2023-11-03,16:05:12.000,307,11078387,-795,0,1699027511,13013.251095099993,113.0912364600008,54385.13367096001
2023-11-03,16:05:13.000,307,11078432,-795,0,1699027512,13013.264567719998,113.055990810004,54385.02886416
2023-11-03,16:05:14.000,307,11078408,-795,0,1699027513,13013.230886169993,113.07713820000208,54385.14065808
2023-11-03,16:05:15.000,307,11078430,-795,0,1699027514,13013.251095099993,113.09828559000016,54385.12668384
2023-11-03,16:05:16.000,307,11078427,-795,0,1699027515,13013.224149859998,113.13353124000423,54385.08476112001
2023-11-03,16:05:17.000,307,11078445,-795,0,1699027516,13013.190468309993,113.15467863000231,54384.945018720005
2023-11-03,16:05:18.000,307,11078409,-795,0,1699027517,13013.143314139998,113.12648211000487,54384.97995432
2023-11-03,16:05:19.000,307,11078442,-795,0,1699027518,13013.217413549988,113.13353124000423,54385.091748240004
2023-11-03,16:05:20.000,307,11078405,-795,0,1699027519,13013.251095099993,113.1899242799991,54385.210529280004
2023-11-03,16:05:21.000,307,11078412,-795,0,1699027520,13013.278040339988,113.16172776000167,54385.22450352001
2023-11-03,16:05:22.000,307,11078369,-795,0,1699027521,13013.224149859998,113.15467863000231,54385.210529280004
2023-11-03,16:05:23.000,307,11078395,-795,0,1699027522,13013.190468309993,113.15467863000231,54385.077774
2023-11-03,16:05:24.000,307,11078402,-795,0,1699027523,13013.176995690003,113.2392681900019,54385.14065808
2023-11-03,16:05:25.000,307,11078392,-795,0,1699027524,13013.237622479988,113.18287514999975,54385.161619440005
2023-11-03,16:05:26.000,307,11078437,-795,0,1699027525,13013.210677239993,113.1899242799991,54385.22450352001
2023-11-03,16:05:27.000,307,11078402,-795,0,1699027526,13013.143314139998,113.18287514999975,54384.96598008001
2023-11-03,16:05:28.000,307,11078388,-795,0,1699027527,13013.143314139998,113.18287514999975,54385.11969672
2023-11-03,16:05:29.000,307,11078434,-795,0,1699027528,13013.129841519993,113.17582602000039,54385.063799760006
2023-11-03,16:05:30.000,307,11078372,-795,0,1699027529,13013.197204620003,113.18287514999975,54385.27341336001
2023-11-03,16:05:31.000,307,11078421,-795,0,1699027530,13013.170259379993,113.1899242799991,54385.19655504
2023-11-03,16:05:32.000,307,11078408,-795,0,1699027531,13013.176995690003,113.21812080000382,54385.231490640006
2023-11-03,16:05:33.000,307,11078417,-795,0,1699027532,13013.116368900002,113.19697340999846,54385.091748240004
2023-11-03,16:05:34.000,307,11078342,-795,0,1699027533,13013.069214729992,113.21107167000446,54385.1476452
2023-11-03,16:05:35.000,307,11078434,-795,0,1699027534,13013.150050449993,113.21107167000446,54385.27341336001
2023-11-03,16:05:36.000,307,11078430,-795,0,1699027535,13013.170259379993,113.17582602000039,54385.3572588
2023-11-03,16:05:37.000,307,11078385,-795,0,1699027536,13013.176995690003,113.16172776000167,54385.231490640006
2023-11-03,16:05:38.000,307,11078407,-795,0,1699027537,13013.069214729992,113.19697340999846,54385.07078688
2023-11-03,16:05:39.000,307,11078437,-795,0,1699027538,13013.109632589993,113.14762950000295,54385.14065808
2023-11-03,16:05:40.000,307,11078378,-795,0,1699027539,13013.049005799992,113.18287514999975,54384.95200584
2023-11-03,16:05:41.000,307,11078415,-795,0,1699027540,13013.143314139998,113.16172776000167,54385.13367096001
2023-11-03,16:05:42.000,307,11078410,-795,0,1699027541,13012.927752219992,113.22516993000318,54384.95899296
2023-11-03,16:05:43.000,307,11078422,-795,0,1699027542,13013.042269489997,113.21107167000446,54385.04982552
2023-11-03,16:05:44.000,307,11078394,-795,0,1699027543,13013.035533180002,113.26041557999997,54385.112709600005
2023-11-03,16:05:45.000,307,11078457,-795,0,1699027544,13013.102896279997,113.29566123000404,54385.07078688
2023-11-03,16:05:46.000,307,11078363,-795,0,1699027545,13013.143314139998,113.35910339999828,54384.95899296
2023-11-03,16:05:47.000,307,11078454,-795,0,1699027546,13013.176995690003,113.35910339999828,54384.86816040001
2023-11-03,16:05:48.000,307,11078422,-795,0,1699027547,13013.291512959993,113.28861210000468,54384.93803160001
2023-11-03,16:05:49.000,307,11078455,-795,0,1699027548,13013.352139749994,113.14058037000359,54384.96598008001
2023-11-03,16:05:50.000,307,11078429,-795,0,1699027549,13013.311721889993,113.09828559000016,54385.05681264001
2023-11-03,16:05:51.000,307,11078420,-795,0,1699027550,13013.318458199989,113.11943297999824,54385.1476452
2023-11-03,16:05:52.000,307,11078392,-795,0,1699027551,13013.210677239993,113.13353124000423,54385.077774
2023-11-03,16:05:53.000,307,11078387,-795,0,1699027552,13013.210677239993,113.09828559000016,54385.091748240004
2023-11-03,16:05:54.000,307,11078381,-795,0,1699027553,13013.190468309993,113.16877689000103,54385.12668384
2023-11-03,16:05:55.000,307,11078374,-795,0,1699027554,13013.203940929998,113.16172776000167,54385.14065808
2023-11-03,16:05:56.000,307,11078437,-795,0,1699027555,13013.203940929998,113.22516993000318,54385.17559368
2023-11-03,16:05:57.000,307,11078407,-795,0,1699027556,13013.170259379993,113.1899242799991,54385.042838400004
2023-11-03,16:05:58.000,307,11078412,-795,0,1699027557,13013.150050449993,113.2392681900019,54385.08476112001
2023-11-03,16:05:59.000,307,11078420,-795,0,1699027558,13013.224149859998,113.23221906000254,54385.23847776
2023-11-03,16:06:00.000,307,11078376,-795,0,1699027559,13013.251095099993,113.25336645000061,54385.32232320001
2023-11-03,16:06:01.000,307,11078380,-795,0,1699027560,13013.264567719998,113.28861210000468,54385.18956792
2023-11-03,16:06:02.000,307,11078373,-795,0,1699027561,13013.264567719998,113.28861210000468,54385.30834896
2023-11-03,16:06:03.000,307,11078408,-795,0,1699027562,13013.203940929998,113.26746470999933,54385.2175164
2023-11-03,16:06:04.000,307,11078443,-795,0,1699027563,13013.190468309993,113.35205426999892,54385.210529280004
2023-11-03,16:06:05.000,307,11078399,-795,0,1699027564,13013.264567719998,113.3379560100002,54385.259439120004
2023-11-03,16:06:06.000,307,11078433,-795,0,1699027565,13013.230886169993,113.33090688000084,54385.30834896
2023-11-03,16:06:07.000,307,11078408,-795,0,1699027566,13013.203940929998,113.39434905000235,54385.13367096001
2023-11-03,16:06:08.000,307,11078417,-795,0,1699027567,13013.217413549988,113.35205426999892,54385.259439120004
2023-11-03,16:06:09.000,307,11078390,-795,0,1699027568,13013.284776649998,113.35910339999828,54385.41315576
2023-11-03,16:06:10.000,307,11078390,-795,0,1699027569,13013.190468309993,113.3379560100002,54385.09873536
2023-11-03,16:06:11.000,307,11078411,-795,0,1699027570,13013.197204620003,113.34500513999956,54385.26642624
2023-11-03,16:06:12.000,307,11078407,-795,0,1699027571,13013.210677239993,113.3379560100002,54385.34328456
2023-11-03,16:06:13.000,307,11078432,-795,0,1699027572,13013.150050449993,113.36615253000491,54385.18258080001
2023-11-03,16:06:14.000,307,11078474,-795,0,1699027573,13013.150050449993,113.35910339999828,54385.24546488
2023-11-03,16:06:15.000,307,11078459,-795,0,1699027574,13013.183731999998,113.32385775000148,54385.35027168001
2023-11-03,16:06:16.000,307,11078435,-795,0,1699027575,13013.176995690003,113.35910339999828,54385.32232320001
2023-11-03,16:06:17.000,307,11078375,-795,0,1699027576,13013.190468309993,113.37320166000427,54385.36424592
2023-11-03,16:06:18.000,307,11078404,-795,0,1699027577,13013.089423659992,113.3379560100002,54385.15463232001
2023-11-03,16:06:19.000,307,11078397,-795,0,1699027578,13013.096159970002,113.35910339999828,54385.20354216001
2023-11-03,16:06:20.000,307,11078433,-795,0,1699027579,13013.069214729992,113.35205426999892,54385.24546488
2023-11-03,16:06:21.000,307,11078396,-795,0,1699027580,13013.109632589993,113.38025079000363,54385.19655504
2023-11-03,16:06:22.000,307,11078404,-795,0,1699027581,13012.988379009992,113.34500513999956,54385.1476452
2023-11-03,16:06:23.000,307,11078429,-795,0,1699027582,13013.022060559997,113.35910339999828,54385.2175164
2023-11-03,16:06:24.000,307,11078428,-795,0,1699027583,13013.109632589993,113.29566123000404,54385.31533608
2023-11-03,16:06:25.000,307,11078392,-795,0,1699027584,13013.075951040002,113.32385775000148,54385.26642624
2023-11-03,16:06:26.000,307,11078382,-795,0,1699027585,13013.015324250002,113.32385775000148,54385.17559368
2023-11-03,16:06:27.000,307,11078411,-795,0,1699027586,13012.995115320002,113.38025079000363,54384.993928560005
2023-11-03,16:06:28.000,307,11078396,-795,0,1699027587,13012.988379009992,113.35205426999892,54385.02886416
2023-11-03,16:06:29.000,307,11078433,-795,0,1699027588,13013.028796869992,113.34500513999956,54385.19655504
2023-11-03,16:06:30.000,307,11078423,-795,0,1699027589,13012.988379009992,113.35205426999892,54385.1476452
2023-11-03,16:06:31.000,307,11078397,-795,0,1699027590,13012.988379009992,113.37320166000427,54385.01488992001
2023-11-03,16:06:32.000,307,11078445,-795,0,1699027591,13013.001851629997,113.37320166000427,54385.161619440005
2023-11-03,16:06:33.000,307,11078408,-795,0,1699027592,13013.062478419997,113.4013981800017,54385.19655504
2023-11-03,16:06:34.000,307,11078415,-795,0,1699027593,13013.042269489997,113.38729992000299,54385.161619440005
2023-11-03,16:06:35.000,307,11078417,-795,0,1699027594,13013.062478419997,113.34500513999956,54385.13367096001
2023-11-03,16:06:36.000,307,11078391,-795,0,1699027595,13013.049005799992,113.34500513999956,54385.20354216001
2023-11-03,16:06:37.000,307,11078421,-795,0,1699027596,13013.062478419997,113.36615253000491,54385.18258080001
2023-11-03,16:06:38.000,307,11078417,-795,0,1699027597,13013.001851629997,113.38025079000363,54385.161619440005
2023-11-03,16:06:39.000,307,11078403,-795,0,1699027598,13012.981642699997,113.35910339999828,54385.11969672
2023-11-03,16:06:40.000,307,11078383,-795,0,1699027599,13013.089423659992,113.32385775000148,54385.30136184001
2023-11-03,16:06:41.000,307,11078434,-795,0,1699027600,13013.102896279997,113.31680862000212,54385.23847776
2023-11-03,16:06:42.000,307,11078342,-795,0,1699027601,13013.069214729992,113.35205426999892,54385.2175164
2023-11-03,16:06:43.000,307,11078413,-795,0,1699027602,13012.995115320002,113.32385775000148,54384.97995432
2023-11-03,16:06:44.000,307,11078454,-795,0,1699027603,13013.035533180002,113.35910339999828,54385.20354216001
2023-11-03,16:06:45.000,307,11078417,-795,0,1699027604,13013.116368900002,113.3379560100002,54385.30136184001
2023-11-03,16:06:46.000,307,11078434,-795,0,1699027605,13013.075951040002,113.35205426999892,54385.231490640006
2023-11-03,16:06:47.000,307,11078406,-795,0,1699027606,13013.075951040002,113.36615253000491,54385.30834896
2023-11-03,16:06:48.000,307,11078415,-795,0,1699027607,13013.150050449993,113.34500513999956,54385.36424592
2023-11-03,16:06:49.000,307,11078421,-795,0,1699027608,13013.176995690003,113.34500513999956,54385.32232320001
2023-11-03,16:06:50.000,307,11078386,-795,0,1699027609,13013.136577830002,113.35205426999892,54385.2873876
2023-11-03,16:06:51.000,307,11078470,-795,0,1699027610,13013.116368900002,113.35205426999892,54385.259439120004
2023-11-03,16:06:52.000,307,11078399,-795,0,1699027611,13013.143314139998,113.36615253000491,54385.259439120004
2023-11-03,16:06:53.000,307,11078408,-795,0,1699027612,13013.069214729992,113.35910339999828,54385.19655504
2023-11-03,16:06:54.000,307,11078437,-795,0,1699027613,13013.035533180002,113.35910339999828,54385.25245200001
2023-11-03,16:06:55.000,307,11078402,-795,0,1699027614,13013.136577830002,113.35910339999828,54385.34328456
2023-11-03,16:06:56.000,307,11078444,-795,0,1699027615,13013.075951040002,113.34500513999956,54385.27341336001
2023-11-03,16:06:57.000,307,11078426,-795,0,1699027616,13013.156786760002,113.37320166000427,54385.329310320005
2023-11-03,16:06:58.000,307,11078378,-795,0,1699027617,13013.075951040002,113.34500513999956,54385.22450352001
2023-11-03,16:06:59.000,307,11078417,-795,0,1699027618,13013.055742110002,113.32385775000148,54385.231490640006
2023-11-03,16:07:00.000,307,11078424,-795,0,1699027619,13013.062478419997,113.3379560100002,54385.31533608
2023-11-03,16:07:01.000,307,11078397,-795,0,1699027620,13013.075951040002,113.35205426999892,54385.26642624
2023-11-03,16:07:02.000,307,11078403,-795,0,1699027621,13012.954697460002,113.31680862000212,54384.95200584
2023-11-03,16:07:03.000,307,11078390,-795,0,1699027622,13012.941224839997,113.35910339999828,54385.0079028
2023-11-03,16:07:04.000,307,11078390,-795,0,1699027623,13013.035533180002,113.3027103600034,54385.30136184001
2023-11-03,16:07:05.000,307,11078448,-795,0,1699027624,13013.055742110002,113.30975949000276,54385.378220160004
2023-11-03,16:07:06.000,307,11078455,-795,0,1699027625,13013.028796869992,113.29566123000404,54385.26642624
2023-11-03,16:07:07.000,307,11078408,-795,0,1699027626,13012.988379009992,113.36615253000491,54385.24546488
2023-11-03,16:07:08.000,307,11078425,-795,0,1699027627,13012.954697460002,113.38025079000363,54385.13367096001
2023-11-03,16:07:09.000,307,11078421,-795,0,1699027628,13012.961433769997,113.35205426999892,54385.11969672
2023-11-03,16:07:10.000,307,11078434,-795,0,1699027629,13012.995115320002,113.35205426999892,54385.2175164
2023-11-03,16:07:11.000,307,11078419,-795,0,1699027630,13012.988379009992,113.35205426999892,54385.27341336001
2023-11-03,16:07:12.000,307,11078442,-795,0,1699027631,13012.981642699997,113.37320166000427,54385.210529280004
2023-11-03,16:07:13.000,307,11078408,-795,0,1699027632,13012.934488530002,113.35205426999892,54385.16860656
2023-11-03,16:07:14.000,307,11078345,-795,0,1699027633,13012.961433769997,113.31680862000212,54385.231490640006
2023-11-03,16:07:15.000,307,11078399,-795,0,1699027634,13012.961433769997,113.30975949000276,54385.2175164
2023-11-03,16:07:16.000,307,11078394,-795,0,1699027635,13012.887334359992,113.32385775000148,54385.14065808
2023-11-03,16:07:17.000,307,11078424,-795,0,1699027636,13012.907543289992,113.32385775000148,54385.09873536
2023-11-03,16:07:18.000,307,11078396,-795,0,1699027637,13012.941224839997,113.34500513999956,54385.16860656
2023-11-03,16:07:19.000,307,11078453,-795,0,1699027638,13012.934488530002,113.35910339999828,54385.12668384
2023-11-03,16:07:20.000,307,11078390,-795,0,1699027639,13012.995115320002,113.3027103600034,54385.26642624
2023-11-03,16:07:21.000,307,11078397,-795,0,1699027640,13012.995115320002,113.36615253000491,54385.25245200001
2023-11-03,16:07:22.000,307,11078418,-795,0,1699027641,13012.947961149992,113.35910339999828,54385.20354216001
2023-11-03,16:07:23.000,307,11078379,-795,0,1699027642,13012.941224839997,113.32385775000148,54385.091748240004
2023-11-03,16:07:24.000,307,11078382,-795,0,1699027643,13012.947961149992,113.34500513999956,54385.18956792
2023-11-03,16:07:25.000,307,11078425,-795,0,1699027644,13012.974906390002,113.3379560100002,54385.259439120004
2023-11-03,16:07:26.000,307,11078411,-795,0,1699027645,13012.995115320002,113.33090688000084,54385.280400480005
2023-11-03,16:07:27.000,307,11078416,-795,0,1699027646,13012.988379009992,113.4013981800017,54385.259439120004
2023-11-03,16:07:28.000,307,11078410,-795,0,1699027647,13013.001851629997,113.35205426999892,54385.30136184001
2023-11-03,16:07:29.000,307,11078441,-795,0,1699027648,13013.062478419997,113.37320166000427,54385.36424592
2023-11-03,16:07:30.000,307,11078418,-795,0,1699027649,13013.035533180002,113.3027103600034,54385.18956792
2023-11-03,16:07:41.000,307,11078428,-795,0,1699027660,13013.055742110002,113.26746470999933,54385.34328456
2023-11-03,16:07:42.000,307,11078393,-795,0,1699027661,13013.049005799992,113.3027103600034,54385.2873876
2023-11-03,16:07:43.000,307,11078372,-795,0,1699027662,13013.055742110002,113.28156296999805,54385.30834896
2023-11-03,16:07:44.000,307,11078389,-795,0,1699027663,13013.028796869992,113.29566123000404,54385.091748240004
2023-11-03,16:07:45.000,307,11078381,-795,0,1699027664,13013.028796869992,113.31680862000212,54385.35027168001
2023-11-03,16:07:46.000,307,11078367,-795,0,1699027665,13013.123105209997,113.24631732000125,54385.399181520006
2023-11-03,16:07:47.000,307,11078394,-795,0,1699027666,13013.062478419997,113.2392681900019,54385.280400480005
2023-11-03,16:07:48.000,307,11078440,-795,0,1699027667,13013.022060559997,113.26041557999997,54385.210529280004
2023-11-03,16:07:49.000,307,11078421,-795,0,1699027668,13013.001851629997,113.26746470999933,54385.161619440005
2023-11-03,16:07:50.000,307,11078405,-795,0,1699027669,13013.015324250002,113.26746470999933,54385.27341336001
2023-11-03,16:07:51.000,307,11078409,-795,0,1699027670,13013.062478419997,113.26746470999933,54385.37123304001
2023-11-03,16:07:52.000,307,11078388,-795,0,1699027671,13012.981642699997,113.27451383999869,54385.30136184001
2023-11-03,16:07:53.000,307,11078448,-795,0,1699027672,13012.981642699997,113.26746470999933,54385.40616864
2023-11-03,16:07:54.000,307,11078384,-795,0,1699027673,13012.934488530002,113.26041557999997,54385.29437472
2023-11-03,16:07:55.000,307,11078359,-795,0,1699027674,13012.954697460002,113.28861210000468,54385.25245200001
2023-11-03,16:07:56.000,307,11078436,-795,0,1699027675,13012.907543289992,113.26041557999997,54385.31533608
2023-11-03,16:07:57.000,307,11078436,-795,0,1699027676,13012.921015909997,113.21107167000446,54385.3572588
2023-11-03,16:07:58.000,307,11078412,-795,0,1699027677,13012.860389119996,113.23221906000254,54385.22450352001
2023-11-03,16:07:59.000,307,11078382,-795,0,1699027678,13012.921015909997,113.3027103600034,54385.231490640006
2023-11-03,16:08:00.000,307,11078406,-795,0,1699027679,13012.961433769997,113.26041557999997,54385.36424592
2023-11-03,16:08:01.000,307,11078443,-795,0,1699027680,13012.954697460002,113.26041557999997,54385.39219440001
2023-11-03,16:08:02.000,307,11078412,-795,0,1699027681,13012.981642699997,113.26041557999997,54385.329310320005
2023-11-03,16:08:03.000,307,11078358,-795,0,1699027682,13012.900806979997,113.25336645000061,54385.27341336001
2023-11-03,16:08:04.000,307,11078356,-795,0,1699027683,13012.880598049996,113.25336645000061,54385.24546488
2023-11-03,16:08:05.000,307,11078396,-795,0,1699027684,13012.907543289992,113.25336645000061,54385.26642624
2023-11-03,16:08:06.000,307,11078428,-795,0,1699027685,13012.927752219992,113.27451383999869,54385.41315576
2023-11-03,16:08:07.000,307,11078402,-795,0,1699027686,13012.921015909997,113.22516993000318,54385.49001408001
2023-11-03,16:08:08.000,307,11078406,-795,0,1699027687,13012.968170079992,113.23221906000254,54385.51796256001
2023-11-03,16:08:09.000,307,11078430,-795,0,1699027688,13012.974906390002,113.2392681900019,54385.378220160004
2023-11-03,16:08:10.000,307,11078383,-795,0,1699027689,13012.995115320002,113.21812080000382,54385.51097544
2023-11-03,16:08:11.000,307,11078454,-795,0,1699027690,13012.988379009992,113.21107167000446,54385.47603984
2023-11-03,16:08:12.000,307,11078455,-795,0,1699027691,13012.968170079992,113.20402253999782,54385.37123304001
2023-11-03,16:08:13.000,307,11078415,-795,0,1699027692,13012.974906390002,113.1899242799991,54385.35027168001
2023-11-03,16:08:14.000,307,11078411,-795,0,1699027693,13012.880598049996,113.18287514999975,54385.2873876
2023-11-03,16:08:15.000,307,11078420,-795,0,1699027694,13012.941224839997,113.16877689000103,54385.378220160004
2023-11-03,16:08:16.000,307,11078447,-795,0,1699027695,13013.008587939992,113.14762950000295,54385.45507848
2023-11-03,16:08:17.000,307,11078447,-795,0,1699027696,13012.988379009992,113.16877689000103,54385.51796256001
2023-11-03,16:08:18.000,307,11078375,-795,0,1699027697,13012.921015909997,113.19697340999846,54385.33629744
2023-11-03,16:08:19.000,307,11078375,-795,0,1699027698,13012.954697460002,113.16172776000167,54385.37123304001
2023-11-03,16:08:20.000,307,11078407,-795,0,1699027699,13012.968170079992,113.21107167000446,54385.44110424001
2023-11-03,16:08:21.000,307,11078400,-795,0,1699027700,13012.981642699997,113.15467863000231,54385.497001200005
2023-11-03,16:08:22.000,307,11078434,-795,0,1699027701,13012.954697460002,113.16172776000167,54385.29437472
2023-11-03,16:08:23.000,307,11078382,-795,0,1699027702,13013.008587939992,113.19697340999846,54385.36424592
2023-11-03,16:08:24.000,307,11078417,-795,0,1699027703,13013.062478419997,113.10533471999952,54385.5319368
2023-11-03,16:08:25.000,307,11078416,-795,0,1699027704,13013.049005799992,113.16172776000167,54385.49001408001
2023-11-03,16:08:26.000,307,11078313,-795,0,1699027705,13013.069214729992,113.16877689000103,54385.4620656
2023-11-03,16:08:27.000,307,11078390,-795,0,1699027706,13012.995115320002,113.13353124000423,54385.259439120004
2023-11-03,16:08:28.000,307,11078371,-795,0,1699027707,13012.974906390002,113.13353124000423,54385.23847776
2023-11-03,16:08:29.000,307,11078391,-795,0,1699027708,13013.008587939992,113.14058037000359,54385.31533608
2023-11-03,16:08:30.000,307,11078417,-795,0,1699027709,13013.001851629997,113.14762950000295,54385.35027168001
2023-11-03,16:08:31.000,307,11078414,-795,0,1699027710,13012.988379009992,113.14058037000359,54385.23847776
2023-11-03,16:08:32.000,307,11078370,-795,0,1699027711,13013.001851629997,113.13353124000423,54385.329310320005
2023-11-03,16:08:33.000,307,11078388,-795,0,1699027712,13013.008587939992,113.15467863000231,54385.34328456
2023-11-03,16:08:34.000,307,11078323,-795,0,1699027713,13013.008587939992,113.16877689000103,54385.3572588
2023-11-03,16:08:35.000,307,11078428,-795,0,1699027714,13013.055742110002,113.11943297999824,54385.30834896
2023-11-03,16:08:36.000,307,11078393,-795,0,1699027715,13013.022060559997,113.14058037000359,54385.30136184001
2023-11-03,16:08:37.000,307,11078398,-795,0,1699027716,13013.001851629997,113.11238384999888,54385.24546488
2023-11-03,16:08:38.000,307,11078429,-795,0,1699027717,13013.008587939992,113.14762950000295,54385.25245200001
2023-11-03,16:08:39.000,307,11078404,-795,0,1699027718,13013.049005799992,113.11238384999888,54385.427130000004
2023-11-03,16:08:40.000,307,11078401,-795,0,1699027719,13013.055742110002,113.12648211000487,54385.41315576
2023-11-03,16:08:41.000,307,11078435,-795,0,1699027720,13013.069214729992,113.08418733000144,54385.42014288001
2023-11-03,16:08:42.000,307,11078351,-795,0,1699027721,13013.062478419997,113.11943297999824,54385.378220160004
2023-11-03,16:08:43.000,307,11078397,-795,0,1699027722,13012.995115320002,113.08418733000144,54385.280400480005
2023-11-03,16:08:44.000,307,11078344,-795,0,1699027723,13012.968170079992,113.08418733000144,54385.27341336001
2023-11-03,16:08:45.000,307,11078421,-795,0,1699027724,13012.947961149992,113.08418733000144,54385.259439120004
2023-11-03,16:08:46.000,307,11078407,-795,0,1699027725,13012.995115320002,113.11943297999824,54385.378220160004
2023-11-03,16:08:47.000,307,11078398,-795,0,1699027726,13013.022060559997,113.07713820000208,54385.31533608
2023-11-03,16:08:48.000,307,11078385,-795,0,1699027727,13013.075951040002,113.08418733000144,54385.37123304001
2023-11-03,16:08:49.000,307,11078390,-795,0,1699027728,13013.102896279997,113.07008907000272,54385.51097544
2023-11-03,16:08:50.000,307,11078402,-795,0,1699027729,13013.062478419997,113.06303994000336,54385.40616864
2023-11-03,16:08:51.000,307,11078400,-795,0,1699027730,13013.069214729992,113.055990810004,54385.42014288001
2023-11-03,16:08:52.000,307,11078438,-795,0,1699027731,13013.035533180002,113.12648211000487,54385.43411712
2023-11-03,16:08:53.000,307,11078400,-795,0,1699027732,13013.015324250002,113.04894168000465,54385.33629744
2023-11-03,16:08:54.000,307,11078395,-795,0,1699027733,13013.049005799992,113.07713820000208,54385.27341336001
2023-11-03,16:08:55.000,307,11078434,-795,0,1699027734,13013.089423659992,113.00664690000121,54385.44110424001
2023-11-03,16:08:56.000,307,11078417,-795,0,1699027735,13013.089423659992,113.01369603000057,54385.40616864
2023-11-03,16:08:57.000,307,11078453,-795,0,1699027736,13013.089423659992,113.02074515999993,54385.44110424001
2023-11-03,16:08:58.000,307,11078396,-795,0,1699027737,13013.042269489997,113.07008907000272,54385.44110424001
2023-11-03,16:08:59.000,307,11078398,-795,0,1699027738,13013.082687349997,113.055990810004,54385.36424592
2023-11-03,16:09:00.000,307,11078414,-795,0,1699027739,13013.049005799992,113.04189254999801,54385.329310320005
2023-11-03,16:09:01.000,307,11078439,-795,0,1699027740,13013.082687349997,112.96435211999778,54385.399181520006
2023-11-03,16:09:02.000,307,11078471,-795,0,1699027741,13012.988379009992,112.98549951000314,54385.36424592
2023-11-03,16:09:03.000,307,11078391,-795,0,1699027742,13013.008587939992,112.9432047299997,54385.32232320001
2023-11-03,16:09:04.000,307,11078437,-795,0,1699027743,13013.042269489997,112.95025385999907,54385.329310320005
2023-11-03,16:09:05.000,307,11078440,-795,0,1699027744,13013.082687349997,112.92205734000163,54385.448091360005
2023-11-03,16:09:06.000,307,11078348,-795,0,1699027745,13013.049005799992,112.96435211999778,54385.39219440001
2023-11-03,16:09:07.000,307,11078412,-795,0,1699027746,13013.075951040002,112.91500821000227,54385.378220160004
2023-11-03,16:09:08.000,307,11078435,-795,0,1699027747,13012.974906390002,112.96435211999778,54385.23847776
2023-11-03,16:09:09.000,307,11078392,-795,0,1699027748,13012.995115320002,112.92205734000163,54385.231490640006
2023-11-03,16:09:10.000,307,11078371,-795,0,1699027749,13012.961433769997,112.95730298999842,54385.161619440005
2023-11-03,16:09:11.000,307,11078386,-795,0,1699027750,13013.015324250002,112.92910647000099,54385.32232320001
2023-11-03,16:09:12.000,307,11078443,-795,0,1699027751,13012.995115320002,112.91500821000227,54385.2873876
2023-11-03,16:09:13.000,307,11078396,-795,0,1699027752,13012.981642699997,112.92205734000163,54385.2175164
2023-11-03,16:09:14.000,307,11078382,-795,0,1699027753,13013.001851629997,112.9432047299997,54385.32232320001
2023-11-03,16:09:15.000,307,11078422,-795,0,1699027754,13013.042269489997,112.88681169000483,54385.26642624
2023-11-03,16:09:16.000,307,11078411,-795,0,1699027755,13012.961433769997,112.92910647000099,54385.25245200001
2023-11-03,16:09:17.000,307,11078420,-795,0,1699027756,13012.988379009992,112.90795908000291,54385.24546488
2023-11-03,16:09:18.000,307,11078424,-795,0,1699027757,13012.947961149992,112.90795908000291,54385.231490640006
2023-11-03,16:09:19.000,307,11078404,-795,0,1699027758,13013.055742110002,112.90795908000291,54385.3572588
2023-11-03,16:09:20.000,307,11078457,-795,0,1699027759,13013.028796869992,112.91500821000227,54385.39219440001
2023-11-03,16:09:21.000,307,11078355,-795,0,1699027760,13013.035533180002,112.90090995000355,54385.37123304001
2023-11-03,16:09:22.000,307,11078335,-795,0,1699027761,13013.015324250002,112.92910647000099,54385.33629744
2023-11-03,16:09:23.000,307,11078409,-795,0,1699027762,13012.947961149992,112.93615560000035,54385.20354216001
2023-11-03,16:09:24.000,307,11078387,-795,0,1699027763,13012.941224839997,112.92910647000099,54385.2175164
2023-11-03,16:09:25.000,307,11078390,-795,0,1699027764,13012.995115320002,112.92205734000163,54385.27341336001
2023-11-03,16:09:26.000,307,11078397,-795,0,1699027765,13012.974906390002,112.93615560000035,54385.27341336001
2023-11-03,16:09:27.000,307,11078450,-795,0,1699027766,13012.995115320002,112.93615560000035,54385.329310320005
2023-11-03,16:09:28.000,307,11078399,-795,0,1699027767,13012.995115320002,112.92910647000099,54385.33629744
2023-11-03,16:09:29.000,307,11078441,-795,0,1699027768,13012.995115320002,112.95025385999907,54385.44110424001
2023-11-03,16:09:30.000,307,11078423,-795,0,1699027769,13012.961433769997,112.9432047299997,54385.41315576
2023-11-03,16:09:31.000,307,11078419,-795,0,1699027770,13012.995115320002,112.95025385999907,54385.3572588
2023-11-03,16:09:32.000,307,11078424,-795,0,1699027771,13012.968170079992,112.96435211999778,54385.35027168001
2023-11-03,16:09:33.000,307,11078418,-795,0,1699027772,13012.974906390002,112.9925486400025,54385.24546488
2023-11-03,16:09:34.000,307,11078406,-795,0,1699027773,13012.988379009992,112.97140125000442,54385.2873876
2023-11-03,16:09:35.000,307,11078414,-795,0,1699027774,13013.001851629997,112.97845038000378,54385.329310320005
2023-11-03,16:09:36.000,307,11078417,-795,0,1699027775,13013.008587939992,112.97140125000442,54385.48302696
2023-11-03,16:09:37.000,307,11078428,-795,0,1699027776,13013.055742110002,112.98549951000314,54385.39219440001
2023-11-03,16:09:38.000,307,11078424,-795,0,1699027777,13013.001851629997,112.97140125000442,54385.329310320005
2023-11-03,16:09:39.000,307,11078406,-795,0,1699027778,13013.008587939992,112.97845038000378,54385.34328456
2023-11-03,16:09:40.000,307,11078434,-795,0,1699027779,13013.042269489997,112.9432047299997,54385.46905272001
2023-11-03,16:09:41.000,307,11078374,-795,0,1699027780,13013.042269489997,112.9925486400025,54385.3572588
2023-11-03,16:09:42.000,307,11078438,-795,0,1699027781,13013.028796869992,112.9925486400025,54385.37123304001
2023-11-03,16:09:43.000,307,11078445,-795,0,1699027782,13013.028796869992,112.97845038000378,54385.329310320005
2023-11-03,16:09:44.000,307,11078440,-795,0,1699027783,13013.035533180002,112.9925486400025,54385.3572588
2023-11-03,16:09:45.000,307,11078422,-795,0,1699027784,13013.102896279997,112.98549951000314,54385.44110424001
2023-11-03,16:09:46.000,307,11078365,-795,0,1699027785,13013.001851629997,112.9925486400025,54385.280400480005
2023-11-03,16:09:47.000,307,11078476,-795,0,1699027786,13013.049005799992,112.95730298999842,54385.161619440005
2023-11-03,16:09:48.000,307,11078412,-795,0,1699027787,13013.049005799992,112.9925486400025,54385.231490640006
2023-11-03,16:09:49.000,307,11078449,-795,0,1699027788,13013.035533180002,112.97140125000442,54385.210529280004
2023-11-03,16:09:50.000,307,11078390,-795,0,1699027789,13013.069214729992,112.96435211999778,54385.30136184001
2023-11-03,16:09:51.000,307,11078381,-795,0,1699027790,13013.069214729992,112.98549951000314,54385.231490640006
2023-11-03,16:09:52.000,307,11078384,-795,0,1699027791,13013.049005799992,112.9925486400025,54385.26642624
2023-11-03,16:09:53.000,307,11078398,-795,0,1699027792,13013.075951040002,112.9925486400025,54385.25245200001
2023-11-03,16:09:54.000,307,11078388,-795,0,1699027793,13013.096159970002,112.96435211999778,54385.33629744
2023-11-03,16:09:55.000,307,11078428,-795,0,1699027794,13013.116368900002,112.98549951000314,54385.32232320001
2023-11-03,16:09:56.000,307,11078325,-795,0,1699027795,13013.116368900002,112.97140125000442,54385.3572588
2023-11-03,16:09:57.000,307,11078426,-795,0,1699027796,13013.116368900002,112.97845038000378,54385.34328456
2023-11-03,16:09:58.000,307,11078336,-795,0,1699027797,13013.096159970002,112.9925486400025,54385.20354216001
2023-11-03,16:09:59.000,307,11078409,-795,0,1699027798,13013.035533180002,112.98549951000314,54385.2175164
2023-11-03,16:10:00.000,307,11078458,-795,0,1699027799,13013.109632589993,112.99959777000186,54385.30834896
2023-11-03,16:10:01.000,307,11078394,-795,0,1699027800,13013.075951040002,112.99959777000186,54385.2175164
2023-11-03,16:10:02.000,307,11078400,-795,0,1699027801,13013.089423659992,112.99959777000186,54385.29437472
2023-11-03,16:10:03.000,307,11078349,-795,0,1699027802,13013.022060559997,112.99959777000186,54385.12668384
2023-11-03,16:10:04.000,307,11078430,-795,0,1699027803,13012.988379009992,113.02779428999929,54385.1476452
2023-11-03,16:10:05.000,307,11078347,-795,0,1699027804,13012.974906390002,113.04189254999801,54385.17559368
2023-11-03,16:10:06.000,307,11078407,-795,0,1699027805,13013.015324250002,113.02074515999993,54385.2873876
2023-11-03,16:10:07.000,307,11078448,-795,0,1699027806,13012.947961149992,113.00664690000121,54385.23847776
2023-11-03,16:10:08.000,307,11078407,-795,0,1699027807,13012.968170079992,113.04189254999801,54385.378220160004
2023-11-03,16:10:09.000,307,11078378,-795,0,1699027808,13013.055742110002,113.04189254999801,54385.44110424001
2023-11-03,16:10:10.000,307,11078415,-795,0,1699027809,13013.069214729992,113.02779428999929,54385.44110424001
2023-11-03,16:10:11.000,307,11078431,-795,0,1699027810,13013.015324250002,113.06303994000336,54385.38520728
2023-11-03,16:10:12.000,307,11078429,-795,0,1699027811,13013.022060559997,113.03484341999865,54385.399181520006
2023-11-03,16:10:13.000,307,11078382,-795,0,1699027812,13012.934488530002,113.055990810004,54385.29437472
2023-11-03,16:10:14.000,307,11078422,-795,0,1699027813,13012.921015909997,113.04894168000465,54385.23847776
2023-11-03,16:10:15.000,307,11078377,-795,0,1699027814,13013.015324250002,113.03484341999865,54385.51796256001
2023-11-03,16:10:16.000,307,11078408,-795,0,1699027815,13013.028796869992,113.02779428999929,54385.4620656
2023-11-03,16:10:17.000,307,11078436,-795,0,1699027816,13013.001851629997,113.01369603000057,54385.427130000004
2023-11-03,16:10:18.000,307,11078345,-795,0,1699027817,13012.981642699997,112.99959777000186,54385.30834896
2023-11-03,16:10:19.000,307,11078444,-795,0,1699027818,13012.995115320002,112.98549951000314,54385.34328456
2023-11-03,16:10:20.000,307,11078433,-795,0,1699027819,13012.968170079992,112.97140125000442,54385.399181520006
2023-11-03,16:10:21.000,307,11078421,-795,0,1699027820,13012.988379009992,112.97845038000378,54385.41315576
2023-11-03,16:10:22.000,307,11078415,-795,0,1699027821,13012.927752219992,112.98549951000314,54385.24546488
2023-11-03,16:10:23.000,307,11078359,-795,0,1699027822,13012.954697460002,113.01369603000057,54385.30834896
2023-11-03,16:10:24.000,307,11078398,-795,0,1699027823,13012.981642699997,112.9925486400025,54385.34328456
2023-11-03,16:10:25.000,307,11078396,-795,0,1699027824,13012.988379009992,113.02074515999993,54385.40616864
2023-11-03,16:10:26.000,307,11078417,-795,0,1699027825,13013.028796869992,112.97140125000442,54385.36424592
2023-11-03,16:10:27.000,307,11078408,-795,0,1699027826,13013.008587939992,112.9925486400025,54385.35027168001
2023-11-03,16:10:28.000,307,11078417,-795,0,1699027827,13013.001851629997,112.95730298999842,54385.37123304001
2023-11-03,16:10:29.000,307,11078385,-795,0,1699027828,13012.961433769997,113.02074515999993,54385.2873876
2023-11-03,16:10:30.000,307,11078373,-795,0,1699027829,13012.961433769997,113.03484341999865,54385.259439120004
2023-11-03,16:10:31.000,307,11078478,-795,0,1699027830,13013.022060559997,113.055990810004,54385.37123304001
2023-11-03,16:10:32.000,307,11078423,-795,0,1699027831,13013.008587939992,113.01369603000057,54385.2873876
2023-11-03,16:10:33.000,307,11078409,-795,0,1699027832,13013.001851629997,112.99959777000186,54385.18956792
2023-11-03,16:10:34.000,307,11078343,-795,0,1699027833,13012.988379009992,113.03484341999865,54385.063799760006
2023-11-03,16:10:35.000,307,11078364,-795,0,1699027834,13012.995115320002,113.04189254999801,54385.210529280004
2023-11-03,16:10:36.000,307,11078372,-795,0,1699027835,13013.069214729992,113.02074515999993,54385.259439120004
2023-11-03,16:10:37.000,307,11078459,-795,0,1699027836,13013.069214729992,113.02074515999993,54385.259439120004
2023-11-03,16:10:38.000,307,11078379,-795,0,1699027837,13012.894070670001,113.02779428999929,54385.00091568
2023-11-03,16:10:39.000,307,11078360,-795,0,1699027838,13012.988379009992,113.08418733000144,54385.18956792
2023-11-03,16:10:40.000,307,11078423,-795,0,1699027839,13012.954697460002,113.03484341999865,54385.38520728
2023-11-03,16:10:41.000,307,11078441,-795,0,1699027840,13012.921015909997,113.07008907000272,54385.29437472
2023-11-03,16:10:42.000,307,11078364,-795,0,1699027841,13012.934488530002,113.055990810004,54385.32232320001
2023-11-03,16:10:43.000,307,11078436,-795,0,1699027842,13012.954697460002,113.07713820000208,54385.329310320005
2023-11-03,16:10:44.000,307,11078380,-795,0,1699027843,13012.927752219992,113.055990810004,54385.15463232001
2023-11-03,16:10:45.000,307,11078408,-795,0,1699027844,13012.887334359992,113.09828559000016,54385.1476452
2023-11-03,16:10:46.000,307,11078406,-795,0,1699027845,13012.873861740001,113.0912364600008,54385.210529280004
2023-11-03,16:10:47.000,307,11078393,-795,0,1699027846,13012.860389119996,113.07713820000208,54385.20354216001
2023-11-03,16:10:48.000,307,11078402,-795,0,1699027847,13012.77281709,113.14058037000359,54385.16860656
2023-11-03,16:10:49.000,307,11078398,-795,0,1699027848,13012.914279600001,113.09828559000016,54385.39219440001
2023-11-03,16:10:50.000,307,11078388,-795,0,1699027849,13012.840180189996,113.11943297999824,54385.259439120004
2023-11-03,16:10:51.000,307,11078457,-795,0,1699027850,13012.853652810001,113.04894168000465,54385.3572588
2023-11-03,16:10:52.000,307,11078382,-795,0,1699027851,13012.873861740001,113.07713820000208,54385.39219440001
2023-11-03,16:10:53.000,307,11078457,-795,0,1699027852,13012.745871849991,113.08418733000144,54385.2175164
2023-11-03,16:10:54.000,307,11078424,-795,0,1699027853,13012.718926609996,113.08418733000144,54385.19655504
2023-11-03,16:10:55.000,307,11078426,-795,0,1699027854,13012.853652810001,113.04189254999801,54385.45507848
2023-11-03,16:10:56.000,307,11078420,-795,0,1699027855,13012.799762329996,113.02779428999929,54385.43411712
2023-11-03,16:10:57.000,307,11078400,-795,0,1699027856,13012.813234950001,113.03484341999865,54385.42014288001
2023-11-03,16:10:58.000,307,11078376,-795,0,1699027857,13012.739135539996,113.03484341999865,54385.259439120004
2023-11-03,16:10:59.000,307,11078370,-795,0,1699027858,13012.75260816,113.01369603000057,54385.30136184001
2023-11-03,16:11:00.000,307,11078408,-795,0,1699027859,13012.725662919991,113.02779428999929,54385.378220160004
2023-11-03,16:11:01.000,307,11078424,-795,0,1699027860,13012.739135539996,112.97140125000442,54385.31533608
2023-11-03,16:11:02.000,307,11078446,-795,0,1699027861,13012.678508749996,113.00664690000121,54385.22450352001
2023-11-03,16:11:03.000,307,11078429,-795,0,1699027862,13012.73239923,113.00664690000121,54385.259439120004
2023-11-03,16:11:04.000,307,11078446,-795,0,1699027863,13012.75260816,112.98549951000314,54385.39219440001
2023-11-03,16:11:05.000,307,11078440,-795,0,1699027864,13012.806498639991,112.95025385999907,54385.40616864
2023-11-03,16:11:06.000,307,11078424,-795,0,1699027865,13012.786289709991,112.95730298999842,54385.41315576
2023-11-03,16:11:07.000,307,11078448,-795,0,1699027866,13012.766080779991,112.95025385999907,54385.30834896
2023-11-03,16:11:08.000,307,11078356,-795,0,1699027867,13012.718926609996,112.95730298999842,54385.31533608
2023-11-03,16:11:09.000,307,11078421,-795,0,1699027868,13012.793026020001,112.91500821000227,54385.31533608
2023-11-03,16:11:10.000,307,11078415,-795,0,1699027869,13012.799762329996,112.90090995000355,54385.36424592
2023-11-03,16:11:11.000,307,11078422,-795,0,1699027870,13012.799762329996,112.89386082000419,54385.38520728
2023-11-03,16:11:12.000,307,11078407,-795,0,1699027871,13012.779553399996,112.90795908000291,54385.41315576
2023-11-03,16:11:13.000,307,11078399,-795,0,1699027872,13012.793026020001,112.89386082000419,54385.3572588
2023-11-03,16:11:14.000,307,11078384,-795,0,1699027873,13012.725662919991,112.88681169000483,54385.20354216001
2023-11-03,16:11:15.000,307,11078384,-795,0,1699027874,13012.793026020001,112.90090995000355,54385.25245200001
2023-11-03,16:11:16.000,307,11078396,-795,0,1699027875,13012.77281709,112.83746778000204,54385.329310320005
2023-11-03,16:11:17.000,307,11078408,-795,0,1699027876,13012.745871849991,112.86566429999948,54385.2175164
2023-11-03,16:11:18.000,307,11078418,-795,0,1699027877,13012.745871849991,112.87271342999884,54385.22450352001
2023-11-03,16:11:19.000,307,11078394,-795,0,1699027878,13012.77281709,112.85861517000012,54385.26642624
2023-11-03,16:11:20.000,307,11078377,-795,0,1699027879,13012.819971259996,112.85156604000076,54385.41315576
2023-11-03,16:11:21.000,307,11078390,-795,0,1699027880,13012.846916499991,112.81632039000397,54385.399181520006
2023-11-03,16:11:22.000,307,11078364,-795,0,1699027881,13012.779553399996,112.78812386999925,54385.37123304001
2023-11-03,16:11:23.000,307,11078405,-795,0,1699027882,13012.75260816,112.80222212999797,54385.29437472
2023-11-03,16:11:24.000,307,11078409,-795,0,1699027883,13012.77281709,112.8092712600046,54385.22450352001
2023-11-03,16:11:25.000,307,11078403,-795,0,1699027884,13012.786289709991,112.76697648000118,54385.35027168001
2023-11-03,16:11:26.000,307,11078463,-795,0,1699027885,13012.793026020001,112.7810747399999,54385.35027168001
2023-11-03,16:11:27.000,307,11078431,-795,0,1699027886,13012.779553399996,112.79517299999861,54385.259439120004
2023-11-03,16:11:28.000,307,11078424,-795,0,1699027887,13012.786289709991,112.75992735000182,54385.24546488
2023-11-03,16:11:29.000,307,11078397,-795,0,1699027888,13012.867125429992,112.78812386999925,54385.42014288001
2023-11-03,16:11:30.000,307,11078377,-795,0,1699027889,13012.860389119996,112.78812386999925,54385.44110424001
2023-11-03,16:11:31.000,307,11078425,-795,0,1699027890,13012.846916499991,112.76697648000118,54385.399181520006
2023-11-03,16:11:32.000,307,11078372,-795,0,1699027891,13012.833443880001,112.78812386999925,54385.41315576
2023-11-03,16:11:33.000,307,11078431,-795,0,1699027892,13012.813234950001,112.7458290900031,54385.29437472
2023-11-03,16:11:34.000,307,11078386,-795,0,1699027893,13012.759344469996,112.73877996000374,54385.25245200001
2023-11-03,16:11:35.000,307,11078423,-795,0,1699027894,13012.813234950001,112.75992735000182,54385.280400480005
2023-11-03,16:11:36.000,307,11078438,-795,0,1699027895,13012.900806979997,112.75992735000182,54385.42014288001
2023-11-03,16:11:37.000,307,11078426,-795,0,1699027896,13012.867125429992,112.7810747399999,54385.40616864
2023-11-03,16:11:38.000,307,11078422,-795,0,1699027897,13012.826707569991,112.76697648000118,54385.34328456
2023-11-03,16:11:39.000,307,11078426,-795,0,1699027898,13012.799762329996,112.80222212999797,54385.2175164
2023-11-03,16:11:40.000,307,11078374,-795,0,1699027899,13012.779553399996,112.77402561000054,54385.25245200001
2023-11-03,16:11:41.000,307,11078397,-795,0,1699027900,13012.833443880001,112.7458290900031,54385.26642624
2023-11-03,16:11:42.000,307,11078427,-795,0,1699027901,13012.77281709,112.7810747399999,54385.210529280004
2023-11-03,16:11:43.000,307,11078408,-795,0,1699027902,13012.73239923,112.79517299999861,54385.17559368
2023-11-03,16:11:44.000,307,11078382,-795,0,1699027903,13012.806498639991,112.79517299999861,54385.25245200001
2023-11-03,16:11:45.000,307,11078389,-795,0,1699027904,13012.806498639991,112.81632039000397,54385.378220160004
2023-11-03,16:11:46.000,307,11078372,-795,0,1699027905,13012.759344469996,112.80222212999797,54385.329310320005
2023-11-03,16:11:47.000,307,11078438,-795,0,1699027906,13012.698717679996,112.8445169100014,54385.12668384
2023-11-03,16:11:48.000,307,11078434,-795,0,1699027907,13012.759344469996,112.83041865000268,54385.27341336001
2023-11-03,16:11:49.000,307,11078422,-795,0,1699027908,13012.67177244,112.87271342999884,54385.280400480005
2023-11-03,16:11:50.000,307,11078374,-795,0,1699027909,13012.725662919991,112.92205734000163,54385.32232320001
2023-11-03,16:11:51.000,307,11078417,-795,0,1699027910,13012.759344469996,112.92205734000163,54385.33629744
2023-11-03,16:11:52.000,307,11078391,-795,0,1699027911,13012.739135539996,112.91500821000227,54385.27341336001
2023-11-03,16:11:53.000,307,11078379,-795,0,1699027912,13012.66503612999,112.93615560000035,54385.2175164
2023-11-03,16:11:54.000,307,11078423,-795,0,1699027913,13012.67177244,112.9432047299997,54385.11969672
2023-11-03,16:11:55.000,307,11078428,-795,0,1699027914,13012.658299819996,112.93615560000035,54385.091748240004
2023-11-03,16:11:56.000,307,11078364,-795,0,1699027915,13012.698717679996,112.95025385999907,54385.20354216001
2023-11-03,16:11:57.000,307,11078419,-795,0,1699027916,13012.68524505999,112.9432047299997,54385.14065808
2023-11-03,16:11:58.000,307,11078403,-795,0,1699027917,13012.638090889996,112.95025385999907,54385.08476112001
2023-11-03,16:11:59.000,307,11078406,-795,0,1699027918,13012.67177244,113.01369603000057,54385.259439120004
2023-11-03,16:12:00.000,307,11078405,-795,0,1699027919,13012.67177244,112.95730298999842,54385.25245200001
2023-11-03,16:12:01.000,307,11078409,-795,0,1699027920,13012.718926609996,112.96435211999778,54385.259439120004
2023-11-03,16:12:02.000,307,11078420,-795,0,1699027921,13012.7121903,112.97845038000378,54385.19655504
2023-11-03,16:12:03.000,307,11078400,-795,0,1699027922,13012.64482719999,113.01369603000057,54385.063799760006
2023-11-03,16:12:04.000,307,11078417,-795,0,1699027923,13012.62461826999,112.96435211999778,54385.077774
2023-11-03,16:12:05.000,307,11078390,-795,0,1699027924,13012.65156351,112.9925486400025,54385.161619440005
2023-11-03,16:12:06.000,307,11078459,-795,0,1699027925,13012.64482719999,112.99959777000186,54385.18956792
2023-11-03,16:12:07.000,307,11078428,-795,0,1699027926,13012.597673029995,113.02074515999993,54385.16860656
2023-11-03,16:12:08.000,307,11078392,-795,0,1699027927,13012.62461826999,113.00664690000121,54385.08476112001
2023-11-03,16:12:09.000,307,11078414,-795,0,1699027928,13012.698717679996,113.04189254999801,54385.2175164
2023-11-03,16:12:10.000,307,11078367,-795,0,1699027929,13012.66503612999,113.02074515999993,54385.231490640006
2023-11-03,16:12:11.000,307,11078421,-795,0,1699027930,13012.658299819996,113.04189254999801,54385.23847776
2023-11-03,16:12:12.000,307,11078373,-795,0,1699027931,13012.68524505999,113.02779428999929,54385.29437472
2023-11-03,16:12:13.000,307,11078406,-795,0,1699027932,13012.63135458,113.02779428999929,54385.231490640006
2023-11-03,16:12:14.000,307,11078424,-795,0,1699027933,13012.60440933999,113.02779428999929,54385.14065808
2023-11-03,16:12:15.000,307,11078402,-795,0,1699027934,13012.638090889996,113.02779428999929,54385.24546488
2023-11-03,16:12:16.000,307,11078451,-795,0,1699027935,13012.718926609996,113.00664690000121,54385.378220160004
2023-11-03,16:12:17.000,307,11078395,-795,0,1699027936,13012.73239923,113.0912364600008,54385.40616864
2023-11-03,16:12:18.000,307,11078363,-795,0,1699027937,13012.705453989991,113.04189254999801,54385.29437472
2023-11-03,16:12:19.000,307,11078386,-795,0,1699027938,13012.638090889996,113.06303994000336,54385.210529280004
2023-11-03,16:12:20.000,307,11078382,-795,0,1699027939,13012.67177244,113.04894168000465,54385.231490640006
2023-11-03,16:12:21.000,307,11078375,-795,0,1699027940,13012.678508749996,113.02779428999929,54385.36424592
2023-11-03,16:12:22.000,307,11078399,-795,0,1699027941,13012.67177244,113.04894168000465,54385.24546488
2023-11-03,16:12:23.000,307,11078440,-795,0,1699027942,13012.65156351,113.0912364600008,54385.33629744
2023-11-03,16:12:24.000,307,11078439,-795,0,1699027943,13012.73239923,113.11943297999824,54385.47603984
2023-11-03,16:12:25.000,307,11078464,-795,0,1699027944,13012.7121903,113.09828559000016,54385.42014288001
2023-11-03,16:12:26.000,307,11078337,-795,0,1699027945,13012.745871849991,113.08418733000144,54385.378220160004
2023-11-03,16:12:27.000,307,11078415,-795,0,1699027946,13012.638090889996,113.11943297999824,54385.25245200001
2023-11-03,16:12:28.000,307,11078395,-795,0,1699027947,13012.66503612999,113.11238384999888,54385.259439120004
2023-11-03,16:12:29.000,307,11078396,-795,0,1699027948,13012.678508749996,113.14058037000359,54385.36424592
2023-11-03,16:12:30.000,307,11078367,-795,0,1699027949,13012.705453989991,113.15467863000231,54385.329310320005
2023-11-03,16:12:31.000,307,11078435,-795,0,1699027950,13012.7121903,113.11943297999824,54385.41315576
2023-11-03,16:12:32.000,307,11078429,-795,0,1699027951,13012.64482719999,113.14762950000295,54385.30136184001
2023-11-03,16:12:33.000,307,11078432,-795,0,1699027952,13012.67177244,113.15467863000231,54385.33629744
2023-11-03,16:12:34.000,307,11078374,-795,0,1699027953,13012.577464099995,113.16877689000103,54385.20354216001
2023-11-03,16:12:35.000,307,11078346,-795,0,1699027954,13012.63135458,113.16172776000167,54385.31533608
2023-11-03,16:12:36.000,307,11078423,-795,0,1699027955,13012.57072779,113.14762950000295,54385.35027168001
2023-11-03,16:12:37.000,307,11078371,-795,0,1699027956,13012.57072779,113.09828559000016,54385.18956792
2023-11-03,16:12:38.000,307,11078403,-795,0,1699027957,13012.557255169995,113.1899242799991,54385.26642624
2023-11-03,16:12:39.000,307,11078416,-795,0,1699027958,13012.58420040999,113.13353124000423,54385.24546488
2023-11-03,16:12:40.000,307,11078369,-795,0,1699027959,13012.63135458,113.17582602000039,54385.34328456
2023-11-03,16:12:41.000,307,11078410,-795,0,1699027960,13012.658299819996,113.14058037000359,54385.39219440001
2023-11-03,16:12:42.000,307,11078373,-795,0,1699027961,13012.59093672,113.16172776000167,54385.31533608
2023-11-03,16:12:43.000,307,11078384,-795,0,1699027962,13012.56399147999,113.14058037000359,54385.231490640006
2023-11-03,16:12:44.000,307,11078334,-795,0,1699027963,13012.50336468999,113.15467863000231,54385.18956792
2023-11-03,16:12:45.000,307,11078337,-795,0,1699027964,13012.577464099995,113.12648211000487,54385.329310320005
2023-11-03,16:12:46.000,307,11078417,-795,0,1699027965,13012.496628379995,113.11238384999888,54385.18956792
2023-11-03,16:12:47.000,307,11078390,-795,0,1699027966,13012.476419449995,113.0912364600008,54385.17559368
2023-11-03,16:12:48.000,307,11078389,-795,0,1699027967,13012.50336468999,113.055990810004,54385.210529280004
2023-11-03,16:12:49.000,307,11078425,-795,0,1699027968,13012.57072779,113.11943297999824,54385.35027168001
2023-11-03,16:12:50.000,307,11078340,-795,0,1699027969,13012.456210519995,113.08418733000144,54385.02886416
2023-11-03,16:12:51.000,307,11078375,-795,0,1699027970,13012.53030993,113.07713820000208,54385.280400480005
2023-11-03,16:12:52.000,307,11078365,-795,0,1699027971,13012.516837309995,113.09828559000016,54385.36424592
2023-11-03,16:12:53.000,307,11078349,-795,0,1699027972,13012.510101,113.09828559000016,54385.23847776
2023-11-03,16:12:54.000,307,11078394,-795,0,1699027973,13012.42926528,113.08418733000144,54385.18258080001
2023-11-03,16:12:55.000,307,11078406,-795,0,1699027974,13012.557255169995,113.0912364600008,54385.36424592
2023-11-03,16:12:56.000,307,11078355,-795,0,1699027975,13012.510101,113.08418733000144,54385.329310320005
2023-11-03,16:12:57.000,307,11078433,-795,0,1699027976,13012.52357361999,113.10533471999952,54385.42014288001
2023-11-03,16:12:58.000,307,11078367,-795,0,1699027977,13012.46968314,113.13353124000423,54385.23847776
2023-11-03,16:12:59.000,307,11078408,-795,0,1699027978,13012.48989207,113.09828559000016,54385.30834896
2023-11-03,16:13:00.000,307,11078425,-795,0,1699027979,13012.50336468999,113.10533471999952,54385.259439120004
2023-11-03,16:13:01.000,307,11078446,-795,0,1699027980,13012.44947421,113.0912364600008,54385.18956792
2023-11-03,16:13:02.000,307,11078463,-795,0,1699027981,13012.436001589995,113.13353124000423,54385.231490640006
2023-11-03,16:13:03.000,307,11078403,-795,0,1699027982,13012.48315575999,113.10533471999952,54385.29437472
2023-11-03,16:13:04.000,307,11078478,-795,0,1699027983,13012.496628379995,113.0912364600008,54385.329310320005
2023-11-03,16:13:05.000,307,11078405,-795,0,1699027984,13012.52357361999,113.10533471999952,54385.3572588
2023-11-03,16:13:06.000,307,11078374,-795,0,1699027985,13012.436001589995,113.0912364600008,54385.329310320005
2023-11-03,16:13:07.000,307,11078426,-795,0,1699027986,13012.42252896999,113.0912364600008,54385.18956792
2023-11-03,16:13:08.000,307,11078411,-795,0,1699027987,13012.436001589995,113.14058037000359,54385.18258080001
2023-11-03,16:13:09.000,307,11078401,-795,0,1699027988,13012.44947421,113.11943297999824,54385.27341336001
2023-11-03,16:13:10.000,307,11078390,-795,0,1699027989,13012.42926528,113.12648211000487,54385.32232320001
2023-11-03,16:13:11.000,307,11078385,-795,0,1699027990,13012.46294682999,113.08418733000144,54385.31533608
2023-11-03,16:13:12.000,307,11078429,-795,0,1699027991,13012.415792659995,113.11943297999824,54385.31533608
2023-11-03,16:13:13.000,307,11078483,-795,0,1699027992,13012.44947421,113.07713820000208,54385.231490640006
2023-11-03,16:13:14.000,307,11078387,-795,0,1699027993,13012.375374799994,113.07008907000272,54385.17559368
2023-11-03,16:13:15.000,307,11078414,-795,0,1699027994,13012.36190217999,113.055990810004,54385.210529280004
2023-11-03,16:13:16.000,307,11078403,-795,0,1699027995,13012.34169324999,113.08418733000144,54385.19655504
2023-11-03,16:13:17.000,307,11078405,-795,0,1699027996,13012.375374799994,113.04894168000465,54385.18956792
2023-11-03,16:13:18.000,307,11078437,-795,0,1699027997,13012.308011699999,113.08418733000144,54385.09873536
2023-11-03,16:13:19.000,307,11078392,-795,0,1699027998,13012.32148431999,113.04894168000465,54385.15463232001
2023-11-03,16:13:20.000,307,11078390,-795,0,1699027999,13012.314748009994,113.07008907000272,54385.09873536
2023-11-03,16:13:21.000,307,11078440,-795,0,1699028000,13012.40905635,113.04894168000465,54385.280400480005
2023-11-03,16:13:22.000,307,11078375,-795,0,1699028001,13012.40905635,113.055990810004,54385.24546488
2023-11-03,16:13:23.000,307,11078418,-795,0,1699028002,13012.32148431999,113.06303994000336,54385.08476112001
2023-11-03,16:13:24.000,307,11078439,-795,0,1699028003,13012.32148431999,113.04189254999801,54385.09873536
2023-11-03,16:13:25.000,307,11078394,-795,0,1699028004,13012.395583729995,113.03484341999865,54385.24546488
2023-11-03,16:13:26.000,307,11078394,-795,0,1699028005,13012.34169324999,113.03484341999865,54385.19655504
2023-11-03,16:13:27.000,307,11078379,-795,0,1699028006,13012.415792659995,113.02074515999993,54385.22450352001
2023-11-03,16:13:28.000,307,11078352,-795,0,1699028007,13012.40232003999,113.00664690000121,54385.23847776
2023-11-03,16:13:29.000,307,11078383,-795,0,1699028008,13012.44273789999,113.01369603000057,54385.30136184001
2023-11-03,16:13:30.000,307,11078401,-795,0,1699028009,13012.415792659995,113.03484341999865,54385.2873876
2023-11-03,16:13:31.000,307,11078378,-795,0,1699028010,13012.42926528,112.99959777000186,54385.29437472
2023-11-03,16:13:32.000,307,11078381,-795,0,1699028011,13012.436001589995,112.98549951000314,54385.35027168001
2023-11-03,16:13:33.000,307,11078416,-795,0,1699028012,13012.44947421,113.01369603000057,54385.280400480005
2023-11-03,16:13:34.000,307,11078376,-795,0,1699028013,13012.36863849,113.00664690000121,54385.30834896
2023-11-03,16:13:35.000,307,11078421,-795,0,1699028014,13012.510101,112.97845038000378,54385.46905272001
2023-11-03,16:13:36.000,307,11078408,-795,0,1699028015,13012.456210519995,113.01369603000057,54385.41315576
2023-11-03,16:13:37.000,307,11078408,-795,0,1699028016,13012.48315575999,113.01369603000057,54385.40616864
2023-11-03,16:13:38.000,307,11078449,-795,0,1699028017,13012.42926528,112.9925486400025,54385.2175164
2023-11-03,16:13:39.000,307,11078430,-795,0,1699028018,13012.456210519995,112.99959777000186,54385.31533608
2023-11-03,16:13:40.000,307,11078426,-795,0,1699028019,13012.42252896999,113.01369603000057,54385.39219440001
2023-11-03,16:13:41.000,307,11078424,-795,0,1699028020,13012.42926528,113.04894168000465,54385.329310320005
2023-11-03,16:13:42.000,307,11078407,-795,0,1699028021,13012.375374799994,113.01369603000057,54385.31533608
2023-11-03,16:13:43.000,307,11078387,-795,0,1699028022,13012.334956939994,113.055990810004,54385.259439120004
2023-11-03,16:13:44.000,307,11078417,-795,0,1699028023,13012.40905635,112.99959777000186,54385.47603984
2023-11-03,16:13:45.000,307,11078373,-795,0,1699028024,13012.476419449995,113.01369603000057,54385.49001408001
2023-11-03,16:13:46.000,307,11078447,-795,0,1699028025,13012.415792659995,113.04189254999801,54385.4620656
2023-11-03,16:13:47.000,307,11078420,-795,0,1699028026,13012.36190217999,113.02074515999993,54385.27341336001
2023-11-03,16:13:48.000,307,11078381,-795,0,1699028027,13012.38211110999,113.02074515999993,54385.27341336001
2023-11-03,16:13:49.000,307,11078398,-795,0,1699028028,13012.375374799994,113.055990810004,54385.32232320001
2023-11-03,16:13:50.000,307,11078442,-795,0,1699028029,13012.36863849,113.06303994000336,54385.35027168001
2023-11-03,16:13:51.000,307,11078387,-795,0,1699028030,13012.314748009994,113.07008907000272,54385.35027168001
2023-11-03,16:13:52.000,307,11078390,-795,0,1699028031,13012.355165869994,113.03484341999865,54385.399181520006
2023-11-03,16:13:53.000,307,11078425,-795,0,1699028032,13012.334956939994,113.055990810004,54385.32232320001
2023-11-03,16:13:54.000,307,11078403,-795,0,1699028033,13012.34169324999,113.01369603000057,54385.3572588
2023-11-03,16:13:55.000,307,11078461,-795,0,1699028034,13012.32822063,113.02074515999993,54385.36424592
2023-11-03,16:13:56.000,307,11078394,-795,0,1699028035,13012.308011699999,113.00664690000121,54385.29437472
2023-11-03,16:13:57.000,307,11078400,-795,0,1699028036,13012.28106645999,112.97140125000442,54385.18258080001
2023-11-03,16:13:58.000,307,11078435,-795,0,1699028037,13012.26085752999,112.9925486400025,54385.11969672
2023-11-03,16:13:59.000,307,11078415,-795,0,1699028038,13012.32822063,112.98549951000314,54385.26642624
2023-11-03,16:14:00.000,307,11078425,-795,0,1699028039,13012.287802769999,112.93615560000035,54385.259439120004
2023-11-03,16:14:01.000,307,11078391,-795,0,1699028040,13012.28106645999,112.96435211999778,54385.29437472
2023-11-03,16:14:02.000,307,11078343,-795,0,1699028041,13012.240648599989,112.95025385999907,54385.2175164
2023-11-03,16:14:03.000,307,11078410,-795,0,1699028042,13012.213703359994,112.95025385999907,54385.112709600005
2023-11-03,16:14:04.000,307,11078436,-795,0,1699028043,13012.206967049999,112.89386082000419,54385.1476452
2023-11-03,16:14:05.000,307,11078404,-795,0,1699028044,13012.200230739989,112.90795908000291,54385.1476452
2023-11-03,16:14:06.000,307,11078403,-795,0,1699028045,13012.247384909999,112.85156604000076,54385.280400480005
2023-11-03,16:14:07.000,307,11078416,-795,0,1699028046,13012.267593839999,112.89386082000419,54385.2873876
2023-11-03,16:14:08.000,307,11078382,-795,0,1699028047,13012.26085752999,112.82336952000333,54385.210529280004
2023-11-03,16:14:09.000,307,11078409,-795,0,1699028048,13012.206967049999,112.85156604000076,54385.09873536
2023-11-03,16:14:10.000,307,11078452,-795,0,1699028049,13012.274330149994,112.8092712600046,54385.22450352001
2023-11-03,16:14:11.000,307,11078434,-795,0,1699028050,13012.206967049999,112.83746778000204,54385.18956792
2023-11-03,16:14:12.000,307,11078420,-795,0,1699028051,13012.213703359994,112.8092712600046,54385.18258080001
2023-11-03,16:14:13.000,307,11078434,-795,0,1699028052,13012.193494429994,112.75992735000182,54385.161619440005
2023-11-03,16:14:14.000,307,11078443,-795,0,1699028053,13012.166549189998,112.77402561000054,54385.231490640006
2023-11-03,16:14:15.000,307,11078392,-795,0,1699028054,13012.254121219994,112.7458290900031,54385.30136184001
2023-11-03,16:14:16.000,307,11078426,-795,0,1699028055,13012.254121219994,112.70353430999967,54385.22450352001
2023-11-03,16:14:17.000,307,11078458,-795,0,1699028056,13012.287802769999,112.71058343999903,54385.38520728
2023-11-03,16:14:18.000,307,11078428,-795,0,1699028057,13012.240648599989,112.68943605000095,54385.280400480005
2023-11-03,16:14:19.000,307,11078388,-795,0,1699028058,13012.206967049999,112.70353430999967,54385.19655504
2023-11-03,16:14:20.000,307,11078405,-795,0,1699028059,13012.247384909999,112.66828866000287,54385.231490640006
2023-11-03,16:14:21.000,307,11078410,-795,0,1699028060,13012.26085752999,112.67533779000223,54385.26642624
2023-11-03,16:14:22.000,307,11078460,-795,0,1699028061,13012.206967049999,112.64009213999816,54385.16860656
2023-11-03,16:14:23.000,307,11078458,-795,0,1699028062,13012.193494429994,112.66828866000287,54385.23847776
2023-11-03,16:14:24.000,307,11078438,-795,0,1699028063,13012.28106645999,112.65419040000415,54385.3572588
2023-11-03,16:14:25.000,307,11078431,-795,0,1699028064,13012.240648599989,112.66123953000351,54385.3572588
2023-11-03,16:14:26.000,307,11078405,-795,0,1699028065,13012.274330149994,112.6471412700048,54385.378220160004
2023-11-03,16:14:27.000,307,11078433,-795,0,1699028066,13012.200230739989,112.61894475000008,54385.329310320005
2023-11-03,16:14:28.000,307,11078390,-795,0,1699028067,13012.206967049999,112.57664997000393,54385.2175164
2023-11-03,16:14:29.000,307,11078400,-795,0,1699028068,13012.193494429994,112.55550257999857,54385.210529280004
2023-11-03,16:14:30.000,307,11078383,-795,0,1699028069,13012.213703359994,112.56960084000457,54385.280400480005
2023-11-03,16:14:31.000,307,11078388,-795,0,1699028070,13012.294539079994,112.56255170999793,54385.33629744
2023-11-03,16:14:32.000,307,11078389,-795,0,1699028071,13012.254121219994,112.55550257999857,54385.35027168001
2023-11-03,16:14:33.000,307,11078400,-795,0,1699028072,13012.267593839999,112.52730606000114,54385.378220160004
2023-11-03,16:14:34.000,307,11078443,-795,0,1699028073,13012.227175979999,112.51320780000242,54385.210529280004
2023-11-03,16:14:35.000,307,11078374,-795,0,1699028074,13012.213703359994,112.52025693000178,54385.26642624
2023-11-03,16:14:36.000,307,11078404,-795,0,1699028075,13012.227175979999,112.50615867000306,54385.280400480005
2023-11-03,16:14:37.000,307,11078404,-795,0,1699028076,13012.193494429994,112.47796214999835,54385.23847776
2023-11-03,16:14:38.000,307,11078399,-795,0,1699028077,13012.105922399998,112.4991095400037,54385.112709600005
2023-11-03,16:14:39.000,307,11078368,-795,0,1699028078,13012.078977159988,112.52025693000178,54385.00091568
2023-11-03,16:14:40.000,307,11078438,-795,0,1699028079,13012.193494429994,112.49206041000434,54385.26642624
2023-11-03,16:14:41.000,307,11078396,-795,0,1699028080,13012.173285499994,112.49206041000434,54385.280400480005
2023-11-03,16:14:42.000,307,11078425,-795,0,1699028081,13012.139603949989,112.47796214999835,54385.2175164
2023-11-03,16:14:43.000,307,11078421,-795,0,1699028082,13012.105922399998,112.47796214999835,54385.112709600005
2023-11-03,16:14:44.000,307,11078392,-795,0,1699028083,13012.092449779993,112.46386388999963,54385.07078688
2023-11-03,16:14:45.000,307,11078365,-795,0,1699028084,13012.092449779993,112.47091301999899,54385.05681264001
2023-11-03,16:14:46.000,307,11078449,-795,0,1699028085,13012.078977159988,112.45681476000027,54385.22450352001
2023-11-03,16:14:47.000,307,11078386,-795,0,1699028086,13012.065504539998,112.44976563000091,54385.22450352001
2023-11-03,16:14:48.000,307,11078411,-795,0,1699028087,13012.031822989993,112.42861824000283,54385.16860656
2023-11-03,16:14:49.000,307,11078449,-795,0,1699028088,13012.011614059993,112.44271650000155,54385.091748240004
2023-11-03,16:14:50.000,307,11078360,-795,0,1699028089,13012.004877749998,112.4356673700022,54385.14065808
2023-11-03,16:14:51.000,307,11078399,-795,0,1699028090,13012.011614059993,112.42156911000347,54385.11969672
2023-11-03,16:14:52.000,307,11078347,-795,0,1699028091,13011.897096790002,112.42861824000283,54384.75636648
2023-11-03,16:14:53.000,307,11078411,-795,0,1699028092,13011.937514650002,112.41451998000412,54385.042838400004
2023-11-03,16:14:54.000,307,11078364,-795,0,1699028093,13011.944250959998,112.40747085000476,54385.1476452
2023-11-03,16:14:55.000,307,11078424,-795,0,1699028094,13011.957723580002,112.42861824000283,54385.25245200001
2023-11-03,16:14:56.000,307,11078405,-795,0,1699028095,13011.984668819998,112.37222520000068,54385.329310320005
2023-11-03,16:14:57.000,307,11078430,-795,0,1699028096,13011.984668819998,112.40042171999812,54385.30834896
2023-11-03,16:14:58.000,307,11078333,-795,0,1699028097,13011.937514650002,112.39337258999876,54385.231490640006
2023-11-03,16:14:59.000,307,11078379,-795,0,1699028098,13011.849942619992,112.44271650000155,54385.04982552
2023-11-03,16:15:00.000,307,11078383,-795,0,1699028099,13011.870151549992,112.40042171999812,54385.09873536
2023-11-03,16:15:01.000,307,11078435,-795,0,1699028100,13011.863415239997,112.42156911000347,54385.19655504
2023-11-03,16:15:02.000,307,11078426,-795,0,1699028101,13011.856678930002,112.44976563000091,54385.08476112001
2023-11-03,16:15:03.000,307,11078426,-795,0,1699028102,13011.856678930002,112.42861824000283,54385.16860656
2023-11-03,16:15:04.000,307,11078413,-795,0,1699028103,13011.897096790002,112.44976563000091,54385.25245200001
2023-11-03,16:15:05.000,307,11078424,-795,0,1699028104,13011.897096790002,112.44976563000091,54385.2873876
2023-11-03,16:15:06.000,307,11078366,-795,0,1699028105,13011.876887860002,112.42156911000347,54385.22450352001
2023-11-03,16:15:07.000,307,11078431,-795,0,1699028106,13011.883624169997,112.44271650000155,54385.19655504
2023-11-03,16:15:08.000,307,11078403,-795,0,1699028107,13011.836470000002,112.47091301999899,54385.07078688
2023-11-03,16:15:09.000,307,11078405,-795,0,1699028108,13011.843206309997,112.45681476000027,54385.08476112001
2023-11-03,16:15:10.000,307,11078413,-795,0,1699028109,13011.910569409993,112.50615867000306,54385.25245200001
2023-11-03,16:15:11.000,307,11078443,-795,0,1699028110,13011.950987269993,112.52025693000178,54385.29437472
2023-11-03,16:15:12.000,307,11078420,-795,0,1699028111,13011.944250959998,112.54140431999986,54385.2175164
2023-11-03,16:15:13.000,307,11078436,-795,0,1699028112,13011.937514650002,112.54845344999922,54385.17559368
2023-11-03,16:15:14.000,307,11078312,-795,0,1699028113,13011.964459889998,112.5343551900005,54385.20354216001
2023-11-03,16:15:15.000,307,11078435,-795,0,1699028114,13011.944250959998,112.54140431999986,54385.19655504
2023-11-03,16:15:16.000,307,11078412,-795,0,1699028115,13011.964459889998,112.54845344999922,54385.19655504
2023-11-03,16:15:17.000,307,11078474,-795,0,1699028116,13011.944250959998,112.54845344999922,54385.14065808
2023-11-03,16:15:18.000,307,11078425,-795,0,1699028117,13011.944250959998,112.56960084000457,54385.09873536
2023-11-03,16:15:19.000,307,11078331,-795,0,1699028118,13011.977932510003,112.597797360002,54385.18956792
2023-11-03,16:15:20.000,307,11078367,-795,0,1699028119,13011.984668819998,112.597797360002,54385.2175164
2023-11-03,16:15:21.000,307,11078419,-795,0,1699028120,13011.998141440003,112.61189562000072,54385.18956792
2023-11-03,16:15:22.000,307,11078386,-715,0,1699028121,13011.957723580002,112.61894475000008,54385.12668384
2023-11-03,16:15:23.000,307,11078398,-795,0,1699028122,13011.883624169997,112.55550257999857,54385.02886416
2023-11-03,16:15:24.000,307,11078310,-795,0,1699028123,13011.809524759992,112.56960084000457,54385.03585128001
2023-11-03,16:15:25.000,307,11078401,-795,0,1699028124,13011.870151549992,112.597797360002,54385.14065808
2023-11-03,16:15:26.000,307,11078395,-795,0,1699028125,13011.876887860002,112.59074823000265,54385.16860656
2023-11-03,16:15:27.000,307,11078438,-795,0,1699028126,13011.876887860002,112.6330430099988,54385.05681264001
2023-11-03,16:15:28.000,307,11078354,-795,0,1699028127,13011.930778339993,112.62599387999944,54385.08476112001
2023-11-03,16:15:29.000,307,11078371,-795,0,1699028128,13011.876887860002,112.64009213999816,54385.09873536
2023-11-03,16:15:30.000,307,11078337,-795,0,1699028129,13011.782579519997,112.6471412700048,54385.091748240004
2023-11-03,16:15:31.000,307,11078401,-795,0,1699028130,13011.829733689992,112.60484649000136,54385.11969672
2023-11-03,16:15:32.000,307,11078405,-795,0,1699028131,13011.755634280002,112.6471412700048,54385.14065808
2023-11-03,16:15:33.000,307,11078431,-795,0,1699028132,13011.755634280002,112.65419040000415,54385.05681264001
2023-11-03,16:15:34.000,307,11078432,-795,0,1699028133,13011.721952729997,112.69648518000031,54385.05681264001
2023-11-03,16:15:35.000,307,11078418,-795,0,1699028134,13011.802788449997,112.71763256999839,54385.2175164
2023-11-03,16:15:36.000,307,11078409,-795,0,1699028135,13011.843206309997,112.67533779000223,54385.280400480005
2023-11-03,16:15:37.000,307,11078414,-795,0,1699028136,13011.856678930002,112.68943605000095,54385.24546488
2023-11-03,16:15:38.000,307,11078411,-795,0,1699028137,13011.796052140002,112.67533779000223,54385.13367096001
2023-11-03,16:15:39.000,307,11078416,-795,0,1699028138,13011.829733689992,112.66828866000287,54385.20354216001
2023-11-03,16:15:40.000,307,11078386,-795,0,1699028139,13011.748897969992,112.71763256999839,54385.14065808
2023-11-03,16:15:41.000,307,11078432,-795,0,1699028140,13011.816261070002,112.67533779000223,54385.259439120004
2023-11-03,16:15:42.000,307,11078391,-795,0,1699028141,13011.748897969992,112.75287822000246,54385.05681264001
2023-11-03,16:15:43.000,307,11078439,-795,0,1699028142,13011.742161659997,112.68943605000095,54385.17559368
2023-11-03,16:15:44.000,307,11078378,-795,0,1699028143,13011.856678930002,112.68238692000159,54385.2873876
2023-11-03,16:15:45.000,307,11078396,-795,0,1699028144,13011.856678930002,112.72468169999775,54385.31533608
2023-11-03,16:15:46.000,307,11078359,-795,0,1699028145,13011.782579519997,112.71763256999839,54385.2873876
2023-11-03,16:15:47.000,307,11078429,-795,0,1699028146,13011.721952729997,112.69648518000031,54385.12668384
2023-11-03,16:15:48.000,307,11078393,-795,0,1699028147,13011.735425350002,112.75287822000246,54385.161619440005
2023-11-03,16:15:49.000,307,11078415,-795,0,1699028148,13011.782579519997,112.73877996000374,54385.33629744
2023-11-03,16:15:50.000,307,11078394,-795,0,1699028149,13011.782579519997,112.73173083000438,54385.24546488
2023-11-03,16:15:51.000,307,11078471,-795,0,1699028150,13011.796052140002,112.7458290900031,54385.32232320001
2023-11-03,16:15:52.000,307,11078411,-795,0,1699028151,13011.775843210002,112.7458290900031,54385.32232320001
2023-11-03,16:15:53.000,307,11078402,-795,0,1699028152,13011.674798560001,112.71058343999903,54385.042838400004
2023-11-03,16:15:54.000,307,11078398,-795,0,1699028153,13011.715216420002,112.79517299999861,54385.18258080001
2023-11-03,16:15:55.000,307,11078401,-715,0,1699028154,13011.735425350002,112.77402561000054,54385.29437472
2023-11-03,16:15:56.000,307,11078462,-795,0,1699028155,13011.701743799997,112.79517299999861,54385.33629744
2023-11-03,16:15:57.000,307,11078403,-795,0,1699028156,13011.695007490001,112.78812386999925,54385.30136184001
2023-11-03,16:15:58.000,307,11078383,-795,0,1699028157,13011.688271179992,112.80222212999797,54385.210529280004
2023-11-03,16:15:59.000,307,11078403,-795,0,1699028158,13011.688271179992,112.8445169100014,54385.231490640006
2023-11-03,16:16:00.000,307,11078405,-795,0,1699028159,13011.728689039992,112.86566429999948,54385.30834896
2023-11-03,16:16:01.000,307,11078398,-795,0,1699028160,13011.755634280002,112.85861517000012,54385.210529280004
2023-11-03,16:16:02.000,307,11078428,-795,0,1699028161,13011.735425350002,112.89386082000419,54385.24546488
2023-11-03,16:16:03.000,307,11078409,-795,0,1699028162,13011.634380700001,112.91500821000227,54385.10572248001
2023-11-03,16:16:04.000,307,11078423,-795,0,1699028163,13011.641117009996,112.92205734000163,54385.13367096001
2023-11-03,16:16:05.000,307,11078373,-795,0,1699028164,13011.668062249992,112.91500821000227,54385.17559368
2023-11-03,16:16:06.000,307,11078427,-795,0,1699028165,13011.614171770001,112.97140125000442,54385.27341336001
2023-11-03,16:16:07.000,307,11078388,-795,0,1699028166,13011.593962840001,112.9432047299997,54385.161619440005
2023-11-03,16:16:08.000,307,11078426,-795,0,1699028167,13011.593962840001,112.97140125000442,54385.18258080001
2023-11-03,16:16:09.000,307,11078443,-795,0,1699028168,13011.620908079996,112.96435211999778,54385.15463232001
2023-11-03,16:16:10.000,307,11078395,-795,0,1699028169,13011.674798560001,112.96435211999778,54385.2175164
2023-11-03,16:16:11.000,307,11078403,-795,0,1699028170,13011.627644389991,113.02074515999993,54385.23847776
2023-11-03,16:16:12.000,307,11078444,-795,0,1699028171,13011.600699149996,113.02074515999993,54385.27341336001
2023-11-03,16:16:13.000,307,11078442,-795,0,1699028172,13011.573753910001,113.01369603000057,54385.05681264001
2023-11-03,16:16:14.000,307,11078436,-795,0,1699028173,13011.546808669991,112.97140125000442,54385.1476452
2023-11-03,16:16:15.000,307,11078411,-795,0,1699028174,13011.573753910001,112.99959777000186,54385.210529280004
2023-11-03,16:16:16.000,307,11078414,-795,0,1699028175,13011.634380700001,112.9925486400025,54385.32232320001
2023-11-03,16:16:17.000,307,11078420,-795,0,1699028176,13011.654589630001,113.01369603000057,54385.35027168001
2023-11-03,16:16:18.000,307,11078443,-795,0,1699028177,13011.607435459991,113.02779428999929,54385.20354216001
2023-11-03,16:16:19.000,307,11078380,-795,0,1699028178,13011.593962840001,113.03484341999865,54385.27341336001
2023-11-03,16:16:20.000,307,11078419,-795,0,1699028179,13011.593962840001,113.01369603000057,54385.29437472
2023-11-03,16:16:21.000,307,11078420,-795,0,1699028180,13011.600699149996,113.07008907000272,54385.31533608
2023-11-03,16:16:22.000,307,11078432,-795,0,1699028181,13011.526599739991,113.07713820000208,54385.22450352001
2023-11-03,16:16:23.000,307,11078436,-795,0,1699028182,13011.53333605,113.07008907000272,54385.23847776
2023-11-03,16:16:24.000,307,11078397,-795,0,1699028183,13011.573753910001,113.07713820000208,54385.41315576
2023-11-03,16:16:25.000,307,11078408,-795,0,1699028184,13011.587226529991,113.04189254999801,54385.378220160004
2023-11-03,16:16:26.000,307,11078395,-795,0,1699028185,13011.540072359996,113.10533471999952,54385.32232320001
2023-11-03,16:16:27.000,307,11078429,-795,0,1699028186,13011.526599739991,113.12648211000487,54385.161619440005
2023-11-03,16:16:28.000,307,11078375,-795,0,1699028187,13011.47270926,113.12648211000487,54385.22450352001
2023-11-03,16:16:29.000,307,11078395,-795,0,1699028188,13011.55354498,113.11943297999824,54385.259439120004
2023-11-03,16:16:30.000,307,11078393,-795,0,1699028189,13011.519863429996,113.13353124000423,54385.30834896
2023-11-03,16:16:31.000,307,11078469,-795,0,1699028190,13011.560281289996,113.11238384999888,54385.38520728
2023-11-03,16:16:32.000,307,11078397,-795,0,1699028191,13011.51312712,113.16877689000103,54385.259439120004
2023-11-03,16:16:33.000,307,11078422,-795,0,1699028192,13011.49291819,113.15467863000231,54385.231490640006
2023-11-03,16:16:34.000,307,11078388,-795,0,1699028193,13011.51312712,113.21107167000446,54385.29437472
2023-11-03,16:16:35.000,307,11078406,-795,0,1699028194,13011.526599739991,113.21107167000446,54385.30834896
2023-11-03,16:16:36.000,307,11078453,-795,0,1699028195,13011.48618187999,113.25336645000061,54385.29437472
2023-11-03,16:16:37.000,307,11078399,-795,0,1699028196,13011.46597294999,113.2392681900019,54385.2175164
2023-11-03,16:16:38.000,307,11078397,-795,0,1699028197,13011.418818779995,113.26746470999933,54385.18956792
2023-11-03,16:16:39.000,307,11078391,-795,0,1699028198,13011.546808669991,113.28861210000468,54385.36424592
2023-11-03,16:16:40.000,307,11078381,-795,0,1699028199,13011.4322914,113.30975949000276,54385.19655504
2023-11-03,16:16:41.000,307,11078412,-795,0,1699028200,13011.47270926,113.28156296999805,54385.25245200001
2023-11-03,16:16:42.000,307,11078445,-795,0,1699028201,13011.42555508999,113.31680862000212,54385.18956792
2023-11-03,16:16:43.000,307,11078401,-795,0,1699028202,13011.418818779995,113.32385775000148,54385.091748240004
2023-11-03,16:16:44.000,307,11078426,-795,0,1699028203,13011.39187354,113.38729992000299,54385.02187704
2023-11-03,16:16:45.000,307,11078351,-795,0,1699028204,13011.49291819,113.39434905000235,54385.18258080001
2023-11-03,16:16:46.000,307,11078388,-795,0,1699028205,13011.49291819,113.42254556999978,54385.24546488
2023-11-03,16:16:47.000,307,11078336,-795,0,1699028206,13011.479445569996,113.39434905000235,54385.16860656
2023-11-03,16:16:48.000,307,11078386,-795,0,1699028207,13011.46597294999,113.47893861000193,54385.20354216001
2023-11-03,16:16:49.000,307,11078365,-795,0,1699028208,13011.526599739991,113.44369295999786,54385.30136184001
2023-11-03,16:16:50.000,307,11078414,-795,0,1699028209,13011.48618187999,113.47188948000257,54385.29437472
2023-11-03,16:16:51.000,307,11078373,-795,0,1699028210,13011.499654499996,113.47188948000257,54385.2175164
2023-11-03,16:16:52.000,307,11078414,-795,0,1699028211,13011.479445569996,113.54238078000344,54385.31533608
2023-11-03,16:16:53.000,307,11078421,-795,0,1699028212,13011.45250033,113.52828252000472,54385.17559368
2023-11-03,16:16:54.000,307,11078409,-795,0,1699028213,13011.38513722999,113.51418425999873,54384.93104448
2023-11-03,16:16:55.000,307,11078393,-795,0,1699028214,13011.479445569996,113.60582294999767,54385.29437472
2023-11-03,16:16:56.000,307,11078411,-795,0,1699028215,13011.459236639996,113.59877381999831,54385.18258080001
2023-11-03,16:16:57.000,307,11078368,-795,0,1699028216,13011.51312712,113.63401947000239,54385.36424592
2023-11-03,16:16:58.000,307,11078389,-795,0,1699028217,13011.499654499996,113.63401947000239,54385.32232320001
2023-11-03,16:16:59.000,307,11078427,-795,0,1699028218,13011.540072359996,113.61287208000431,54385.32232320001
2023-11-03,16:17:00.000,307,11078417,-795,0,1699028219,13011.540072359996,113.66221598999982,54385.427130000004
2023-11-03,16:17:01.000,307,11078382,-795,0,1699028220,13011.580490219996,113.69041251000453,54385.40616864
2023-11-03,16:17:02.000,307,11078427,-795,0,1699028221,13011.55354498,113.73270729000069,54385.40616864
2023-11-03,16:17:03.000,307,11078407,-795,0,1699028222,13011.573753910001,113.76090380999813,54385.39219440001
2023-11-03,16:17:04.000,307,11078424,-795,0,1699028223,13011.567017599991,113.73975642000005,54385.5319368
2023-11-03,16:17:05.000,307,11078404,-795,0,1699028224,13011.607435459991,113.6833633799979,54385.49001408001
2023-11-03,16:17:06.000,307,11078404,-795,0,1699028225,13011.567017599991,113.76090380999813,54385.497001200005
2023-11-03,16:17:07.000,307,11078384,-795,0,1699028226,13011.567017599991,113.73270729000069,54385.41315576
2023-11-03,16:17:08.000,307,11078417,-795,0,1699028227,13011.4322914,113.72565816000133,54385.20354216001
2023-11-03,16:17:09.000,307,11078438,-755,0,1699028228,13011.560281289996,113.69041251000453,54385.42014288001
2023-11-03,16:17:10.000,307,11078441,-795,0,1699028229,13011.560281289996,113.71155990000261,54385.566872400006
2023-11-03,16:17:11.000,307,11078463,-795,0,1699028230,13011.607435459991,113.73975642000005,54385.55289816
2023-11-03,16:17:12.000,307,11078446,-795,0,1699028231,13011.55354498,113.71860903000197,54385.53892392001
2023-11-03,16:17:13.000,307,11078442,-795,0,1699028232,13011.560281289996,113.76090380999813,54385.4620656
2023-11-03,16:17:14.000,307,11078422,-795,0,1699028233,13011.587226529991,113.75385467999877,54385.51796256001
2023-11-03,16:17:15.000,307,11078428,-795,0,1699028234,13011.593962840001,113.74680554999941,54385.5319368
2023-11-03,16:17:16.000,307,11078384,-795,0,1699028235,13011.587226529991,113.73975642000005,54385.55988528001
2023-11-03,16:17:17.000,307,11078398,-795,0,1699028236,13011.540072359996,113.76795294000476,54385.42014288001
2023-11-03,16:17:18.000,307,11078434,-795,0,1699028237,13011.499654499996,113.78910033000284,54385.51097544
2023-11-03,16:17:19.000,307,11078439,-795,0,1699028238,13011.567017599991,113.78205120000348,54385.49001408001
2023-11-03,16:17:20.000,307,11078356,-795,0,1699028239,13011.593962840001,113.74680554999941,54385.594820880004
2023-11-03,16:17:21.000,307,11078389,-795,0,1699028240,13011.567017599991,113.73975642000005,54385.594820880004
2023-11-03,16:17:22.000,307,11078357,-795,0,1699028241,13011.51312712,113.76795294000476,54385.51097544
2023-11-03,16:17:23.000,307,11078440,-795,0,1699028242,13011.49291819,113.74680554999941,54385.448091360005
2023-11-03,16:17:24.000,307,11078392,-795,0,1699028243,13011.479445569996,113.76090380999813,54385.4620656
2023-11-03,16:17:25.000,307,11078395,-795,0,1699028244,13011.546808669991,113.77500207000412,54385.50398832
2023-11-03,16:17:26.000,307,11078401,-795,0,1699028245,13011.526599739991,113.80319859000156,54385.50398832
2023-11-03,16:17:27.000,307,11078435,-795,0,1699028246,13011.499654499996,113.78910033000284,54385.427130000004
2023-11-03,16:17:28.000,307,11078398,-795,0,1699028247,13011.51312712,113.78205120000348,54385.497001200005
2023-11-03,16:17:29.000,307,11078409,-795,0,1699028248,13011.567017599991,113.7961494600022,54385.57385952
2023-11-03,16:17:30.000,307,11078424,-795,0,1699028249,13011.607435459991,113.78910033000284,54385.53892392001
2023-11-03,16:17:31.000,307,11078423,-795,0,1699028250,13011.540072359996,113.76090380999813,54385.3572588
2023-11-03,16:17:32.000,307,11078465,-795,0,1699028251,13011.607435459991,113.80319859000156,54385.55988528001
2023-11-03,16:17:33.000,307,11078414,-795,0,1699028252,13011.634380700001,113.81024772000092,54385.427130000004
2023-11-03,16:17:34.000,307,11078368,-795,0,1699028253,13011.506390809991,113.81729685000028,54385.259439120004
2023-11-03,16:17:35.000,307,11078424,-795,0,1699028254,13011.560281289996,113.83844423999835,54385.48302696
2023-11-03,16:17:36.000,307,11078445,-795,0,1699028255,13011.627644389991,113.87368989000242,54385.52494968
2023-11-03,16:17:37.000,307,11078403,-795,0,1699028256,13011.620908079996,113.85254250000435,54385.58783376001
2023-11-03,16:17:38.000,307,11078385,-795,0,1699028257,13011.587226529991,113.831395109999,54385.566872400006
2023-11-03,16:17:39.000,307,11078422,-795,0,1699028258,13011.560281289996,113.88073902000178,54385.545911040004
2023-11-03,16:17:40.000,307,11078392,-795,0,1699028259,13011.593962840001,113.831395109999,54385.566872400006
2023-11-03,16:17:41.000,307,11078380,-795,0,1699028260,13011.627644389991,113.87368989000242,54385.62276936
2023-11-03,16:17:42.000,307,11078456,-795,0,1699028261,13011.614171770001,113.85254250000435,54385.70661480001
2023-11-03,16:17:43.000,307,11078409,-795,0,1699028262,13011.580490219996,113.87368989000242,54385.594820880004
2023-11-03,16:17:44.000,307,11078401,-795,0,1699028263,13011.580490219996,113.85254250000435,54385.58783376001
2023-11-03,16:17:45.000,307,11078399,-795,0,1699028264,13011.607435459991,113.88073902000178,54385.7415504
2023-11-03,16:17:46.000,307,11078371,-795,0,1699028265,13011.627644389991,113.88778815000114,54385.72058904
2023-11-03,16:17:47.000,307,11078430,-795,0,1699028266,13011.526599739991,113.91598466999858,54385.69264056
2023-11-03,16:17:48.000,307,11078415,-795,0,1699028267,13011.526599739991,113.86664076000307,54385.594820880004
2023-11-03,16:17:49.000,307,11078448,-795,0,1699028268,13011.49291819,113.91598466999858,54385.594820880004
2023-11-03,16:17:50.000,307,11078365,-795,0,1699028269,13011.55354498,113.90188640999986,54385.69264056
2023-11-03,16:17:51.000,307,11078400,-795,0,1699028270,13011.580490219996,113.90893553999922,54385.76949888
2023-11-03,16:17:52.000,307,11078426,-795,0,1699028271,13011.546808669991,113.90893553999922,54385.69962768
2023-11-03,16:17:53.000,307,11078441,-795,0,1699028272,13011.53333605,113.95123032000265,54385.64373072
2023-11-03,16:17:54.000,307,11078465,-795,0,1699028273,13011.560281289996,113.90893553999922,54385.69962768
2023-11-03,16:17:55.000,307,11078442,-795,0,1699028274,13011.439027709996,113.94418119000329,54385.55988528001
2023-11-03,16:17:56.000,307,11078440,-795,0,1699028275,13011.47270926,113.93008293000457,54385.52494968
2023-11-03,16:17:57.000,307,11078414,-795,0,1699028276,13011.526599739991,113.95123032000265,54385.58084664
2023-11-03,16:17:58.000,307,11078428,-795,0,1699028277,13011.46597294999,113.96532858000137,54385.63674360001
2023-11-03,16:17:59.000,307,11078409,-795,0,1699028278,13011.53333605,113.97942684000009,54385.734563280006
2023-11-03,16:18:00.000,307,11078467,-795,0,1699028279,13011.53333605,113.94418119000329,54385.70661480001
2023-11-03,16:18:01.000,307,11078410,-795,0,1699028280,13011.546808669991,113.93008293000457,54385.72058904
2023-11-03,16:18:02.000,307,11078363,-795,0,1699028281,13011.49291819,113.94418119000329,54385.566872400006
2023-11-03,16:18:03.000,307,11078473,-795,0,1699028282,13011.46597294999,113.97237771000073,54385.49001408001
2023-11-03,16:18:04.000,307,11078405,-795,0,1699028283,13011.479445569996,113.97237771000073,54385.51796256001
2023-11-03,16:18:05.000,307,11078429,-795,0,1699028284,13011.48618187999,113.98647596999945,54385.615782240006
2023-11-03,16:18:06.000,307,11078416,-795,0,1699028285,13011.48618187999,114.02172162000352,54385.594820880004
2023-11-03,16:18:07.000,307,11078417,-795,0,1699028286,13011.459236639996,114.00057422999816,54385.5319368
2023-11-03,16:18:08.000,307,11078402,-795,0,1699028287,13011.47270926,114.02877075000288,54385.58783376001
2023-11-03,16:18:09.000,307,11078378,-795,0,1699028288,13011.49291819,114.03581988000224,54385.6716792
2023-11-03,16:18:10.000,307,11078489,-795,0,1699028289,13011.51312712,114.02877075000288,54385.60879512001
2023-11-03,16:18:11.000,307,11078464,-795,0,1699028290,13011.506390809991,114.05696727000031,54385.594820880004
2023-11-03,16:18:12.000,307,11078356,-795,0,1699028291,13011.51312712,114.02172162000352,54385.55289816
2023-11-03,16:18:13.000,307,11078401,-795,0,1699028292,13011.48618187999,114.06401639999967,54385.45507848
2023-11-03,16:18:14.000,307,11078374,-795,0,1699028293,13011.4322914,114.04991814000095,54385.41315576
2023-11-03,16:18:15.000,307,11078457,-795,0,1699028294,13011.546808669991,114.07811465999839,54385.63674360001
2023-11-03,16:18:16.000,307,11078429,-795,0,1699028295,13011.53333605,114.05696727000031,54385.70661480001
2023-11-03,16:18:17.000,307,11078446,-795,0,1699028296,13011.546808669991,114.06401639999967,54385.6716792
2023-11-03,16:18:18.000,307,11078412,-795,0,1699028297,13011.526599739991,114.07811465999839,54385.55988528001
2023-11-03,16:18:19.000,307,11078454,-795,0,1699028298,13011.55354498,114.04991814000095,54385.65770496001
2023-11-03,16:18:20.000,307,11078443,-795,0,1699028299,13011.614171770001,114.07811465999839,54385.67866632
2023-11-03,16:18:21.000,307,11078398,-795,0,1699028300,13011.573753910001,114.07106552999903,54385.783473120006
2023-11-03,16:18:22.000,307,11078403,-795,0,1699028301,13011.540072359996,114.07106552999903,54385.69962768
2023-11-03,16:18:23.000,307,11078392,-795,0,1699028302,13011.55354498,114.09221292000439,54385.69962768
2023-11-03,16:18:24.000,307,11078451,-795,0,1699028303,13011.668062249992,114.06401639999967,54385.832382960005
2023-11-03,16:18:25.000,307,11078450,-795,0,1699028304,13011.654589630001,114.07106552999903,54385.82539584001
2023-11-03,16:18:26.000,307,11078392,-795,0,1699028305,13011.647853319992,114.08516378999775,54385.72058904
2023-11-03,16:18:27.000,307,11078415,-795,0,1699028306,13011.567017599991,114.1063111800031,54385.65770496001
2023-11-03,16:18:28.000,307,11078418,-795,0,1699028307,13011.634380700001,114.07811465999839,54385.67866632
2023-11-03,16:18:29.000,307,11078400,-795,0,1699028308,13011.627644389991,114.09221292000439,54385.7415504
2023-11-03,16:18:30.000,307,11078425,-795,0,1699028309,13011.634380700001,114.07811465999839,54385.762511760004
2023-11-03,16:18:31.000,307,11078374,-795,0,1699028310,13011.647853319992,114.12745857000118,54385.82539584001
2023-11-03,16:18:32.000,307,11078452,-795,0,1699028311,13011.634380700001,114.16975335000461,54385.72757616001
2023-11-03,16:18:33.000,307,11078438,-795,0,1699028312,13011.614171770001,114.16975335000461,54385.734563280006
2023-11-03,16:18:34.000,307,11078410,-795,0,1699028313,13011.620908079996,114.16270421999798,54385.80443448001
2023-11-03,16:18:35.000,307,11078403,-795,0,1699028314,13011.587226529991,114.16270421999798,54385.77648600001
2023-11-03,16:18:36.000,307,11078410,-795,0,1699028315,13011.634380700001,114.1415568299999,54385.80443448001
2023-11-03,16:18:37.000,307,11078405,-795,0,1699028316,13011.587226529991,114.19794987000205,54385.70661480001
2023-11-03,16:18:38.000,307,11078416,-795,0,1699028317,13011.593962840001,114.21204813000077,54385.664692080005
2023-11-03,16:18:39.000,307,11078380,-795,0,1699028318,13011.614171770001,114.18385161000333,54385.88827992
2023-11-03,16:18:40.000,307,11078445,-795,0,1699028319,13011.668062249992,114.19794987000205,54385.832382960005
2023-11-03,16:18:41.000,307,11078407,-795,0,1699028320,13011.654589630001,114.20499900000141,54385.87430568001
2023-11-03,16:18:42.000,307,11078385,-795,0,1699028321,13011.627644389991,114.24729378000484,54385.82539584001
2023-11-03,16:18:43.000,307,11078422,-795,0,1699028322,13011.540072359996,114.21909726000013,54385.6716792
2023-11-03,16:18:44.000,307,11078439,-795,0,1699028323,13011.526599739991,114.26844117000292,54385.68565344001
2023-11-03,16:18:45.000,307,11078422,-795,0,1699028324,13011.560281289996,114.26139204000356,54385.72058904
2023-11-03,16:18:46.000,307,11078377,-795,0,1699028325,13011.540072359996,114.23319551999884,54385.74853752
2023-11-03,16:18:47.000,307,11078415,-795,0,1699028326,13011.526599739991,114.22614638999949,54385.60879512001
2023-11-03,16:18:48.000,307,11078357,-795,0,1699028327,13011.49291819,114.2402446499982,54385.70661480001
2023-11-03,16:18:49.000,307,11078399,-795,0,1699028328,13011.540072359996,114.21909726000013,54385.74853752
2023-11-03,16:18:50.000,307,11078428,-795,0,1699028329,13011.53333605,114.2543429100042,54385.79046024
2023-11-03,16:18:51.000,307,11078419,-795,0,1699028330,13011.51312712,114.23319551999884,54385.72058904
2023-11-03,16:18:52.000,307,11078376,-795,0,1699028331,13011.47270926,114.24729378000484,54385.783473120006
2023-11-03,16:18:53.000,307,11078353,-795,0,1699028332,13011.46597294999,114.2402446499982,54385.58783376001
2023-11-03,16:18:54.000,307,11078410,-795,0,1699028333,13011.439027709996,114.27549030000228,54385.601808
2023-11-03,16:18:55.000,307,11078386,-795,0,1699028334,13011.519863429996,114.2543429100042,54385.76949888
2023-11-03,16:18:56.000,307,11078408,-795,0,1699028335,13011.45250033,114.31073594999907,54385.58084664
2023-11-03,16:18:57.000,307,11078441,-795,0,1699028336,13011.45250033,114.289588560001,54385.5319368
2023-11-03,16:18:58.000,307,11078420,-795,0,1699028337,13011.4322914,114.30368681999971,54385.58783376001
2023-11-03,16:18:59.000,307,11078401,-795,0,1699028338,13011.44576401999,114.32483420999779,54385.601808
2023-11-03,16:19:00.000,307,11078412,-795,0,1699028339,13011.44576401999,114.36007986000186,54385.60879512001
2023-11-03,16:19:01.000,307,11078471,-795,0,1699028340,13011.45250033,114.40942377000465,54385.601808
2023-11-03,16:19:02.000,307,11078417,-795,0,1699028341,13011.40534615999,114.3882763799993,54385.52494968
2023-11-03,16:19:03.000,307,11078438,-795,0,1699028342,13011.39187354,114.36712899000122,54385.62975648
2023-11-03,16:19:04.000,307,11078402,-795,0,1699028343,13011.49291819,114.36007986000186,54385.762511760004
2023-11-03,16:19:05.000,307,11078480,-795,0,1699028344,13011.506390809991,114.34598160000314,54385.79046024
2023-11-03,16:19:06.000,307,11078397,-795,0,1699028345,13011.51312712,114.36007986000186,54385.81840872
2023-11-03,16:19:07.000,307,11078421,-795,0,1699028346,13011.46597294999,114.3530307300025,54385.713601920004
2023-11-03,16:19:08.000,307,11078397,-795,0,1699028347,13011.49291819,114.34598160000314,54385.734563280006
2023-11-03,16:19:09.000,307,11078441,-795,0,1699028348,13011.506390809991,114.39532550999866,54385.83937008
2023-11-03,16:19:10.000,307,11078392,-795,0,1699028349,13011.53333605,114.42352203000337,54385.86731856
2023-11-03,16:19:11.000,307,11078445,-795,0,1699028350,13011.573753910001,114.41647290000401,54385.9162284
2023-11-03,16:19:12.000,307,11078414,-795,0,1699028351,13011.55354498,114.43057116000273,54385.86033144
2023-11-03,16:19:13.000,307,11078428,-795,0,1699028352,13011.55354498,114.43762029000209,54385.81840872
2023-11-03,16:19:14.000,307,11078458,-795,0,1699028353,13011.567017599991,114.42352203000337,54385.82539584001
2023-11-03,16:19:15.000,307,11078448,-795,0,1699028354,13011.546808669991,114.44466942000145,54385.82539584001
2023-11-03,16:19:16.000,307,11078457,-795,0,1699028355,13011.51312712,114.4517185500008,54385.81840872
2023-11-03,16:19:17.000,307,11078426,-795,0,1699028356,13011.479445569996,114.45876768000016,54385.832382960005
2023-11-03,16:19:18.000,307,11078442,-795,0,1699028357,13011.46597294999,114.47286593999888,54385.79046024
2023-11-03,16:19:19.000,307,11078462,-795,0,1699028358,13011.499654499996,114.48696420000488,54385.762511760004
2023-11-03,16:19:20.000,307,11078380,-795,0,1699028359,13011.526599739991,114.47991506999824,54385.86033144
2023-11-03,16:19:21.000,307,11078396,-795,0,1699028360,13011.560281289996,114.50811159000295,54385.902254160006
2023-11-03,16:19:22.000,307,11078385,-795,0,1699028361,13011.48618187999,114.52925898000103,54385.881292800004
2023-11-03,16:19:23.000,307,11078441,-795,0,1699028362,13011.47270926,114.56450462999783,54385.72058904
2023-11-03,16:19:24.000,307,11078414,-795,0,1699028363,13011.42555508999,114.57155376000446,54385.65770496001
2023-11-03,16:19:25.000,307,11078444,-795,0,1699028364,13011.479445569996,114.55040636999911,54385.68565344001
2023-11-03,16:19:26.000,307,11078431,-795,0,1699028365,13011.479445569996,114.55745549999847,54385.7415504
2023-11-03,16:19:27.000,307,11078460,-795,0,1699028366,13011.526599739991,114.57155376000446,54385.82539584001
2023-11-03,16:19:28.000,307,11078399,-795,0,1699028367,13011.418818779995,114.5997502800019,54385.72757616001
2023-11-03,16:19:29.000,307,11078437,-795,0,1699028368,13011.46597294999,114.65614332000405,54385.72058904
2023-11-03,16:19:30.000,307,11078386,-795,0,1699028369,13011.4322914,114.62794679999934,54385.62975648
2023-11-03,16:19:31.000,307,11078408,-795,0,1699028370,13011.48618187999,114.65614332000405,54385.70661480001
2023-11-03,16:19:32.000,307,11078430,-795,0,1699028371,13011.49291819,114.67024158000277,54385.7415504
2023-11-03,16:19:33.000,307,11078387,-795,0,1699028372,13011.42555508999,114.68433984000148,54385.69962768
2023-11-03,16:19:34.000,307,11078380,-795,0,1699028373,13011.41208247,114.68433984000148,54385.713601920004
2023-11-03,16:19:35.000,307,11078387,-795,0,1699028374,13011.44576401999,114.71253635999892,54385.83937008
2023-11-03,16:19:36.000,307,11078405,-795,0,1699028375,13011.44576401999,114.67729071000213,54385.881292800004
2023-11-03,16:19:37.000,307,11078391,-795,0,1699028376,13011.459236639996,114.71958548999828,54385.8463572
2023-11-03,16:19:38.000,307,11078409,-795,0,1699028377,13011.38513722999,114.70548722999956,54385.72757616001
2023-11-03,16:19:39.000,307,11078422,-795,0,1699028378,13011.4322914,114.68433984000148,54385.77648600001
2023-11-03,16:19:40.000,307,11078419,-795,0,1699028379,13011.42555508999,114.68433984000148,54385.881292800004
2023-11-03,16:19:41.000,307,11078450,-795,0,1699028380,13011.40534615999,114.67024158000277,54385.713601920004
2023-11-03,16:19:42.000,307,11078417,-795,0,1699028381,13011.40534615999,114.69138897000084,54385.82539584001
2023-11-03,16:19:43.000,307,11078451,-795,0,1699028382,13011.40534615999,114.68433984000148,54385.930202640004
2023-11-03,16:19:44.000,307,11078435,-795,0,1699028383,13011.47270926,114.67024158000277,54385.9860996
2023-11-03,16:19:45.000,307,11078374,-795,0,1699028384,13011.459236639996,114.71958548999828,54385.97911248
2023-11-03,16:19:46.000,307,11078381,-795,0,1699028385,13011.418818779995,114.68433984000148,54385.95815112
2023-11-03,16:19:47.000,307,11078367,-795,0,1699028386,13011.38513722999,114.68433984000148,54385.783473120006
2023-11-03,16:19:48.000,307,11078415,-795,0,1699028387,13011.418818779995,114.69138897000084,54385.8114216
2023-11-03,16:19:49.000,307,11078442,-795,0,1699028388,13011.459236639996,114.68433984000148,54386.00706096
2023-11-03,16:19:50.000,307,11078429,-795,0,1699028389,13011.45250033,114.67024158000277,54385.88827992
2023-11-03,16:19:51.000,307,11078429,-795,0,1699028390,13011.459236639996,114.70548722999956,54386.03500944
2023-11-03,16:19:52.000,307,11078437,-795,0,1699028391,13011.479445569996,114.68433984000148,54385.99308672001
2023-11-03,16:19:53.000,307,11078371,-795,0,1699028392,13011.47270926,114.6984381000002,54385.9162284
2023-11-03,16:19:54.000,307,11078379,-795,0,1699028393,13011.51312712,114.68433984000148,54385.97911248
2023-11-03,16:19:55.000,307,11078423,-795,0,1699028394,13011.44576401999,114.67729071000213,54385.93718976
2023-11-03,16:19:56.000,307,11078395,-795,0,1699028395,13011.44576401999,114.71253635999892,54385.94417688001
2023-11-03,16:19:57.000,307,11078421,-795,0,1699028396,13011.37166461,114.72663462000492,54385.713601920004
2023-11-03,16:19:58.000,307,11078383,-795,0,1699028397,13011.34471936999,114.76892940000107,54385.75552464001
2023-11-03,16:19:59.000,307,11078407,-795,0,1699028398,13011.519863429996,114.71958548999828,54385.95815112
2023-11-03,16:20:00.000,307,11078439,-795,0,1699028399,13011.53333605,114.71253635999892,54386.09090640001
2023-11-03,16:20:01.000,307,11078404,-795,0,1699028400,13011.519863429996,114.76892940000107,54386.03500944
2023-11-03,16:20:02.000,307,11078374,-795,0,1699028401,13011.526599739991,114.75483114000235,54386.02802232
2023-11-03,16:20:03.000,307,11078453,-795,0,1699028402,13011.4322914,114.8112241800045,54385.86033144
2023-11-03,16:20:04.000,307,11078379,-795,0,1699028403,13011.46597294999,114.79007678999915,54385.86731856
2023-11-03,16:20:05.000,307,11078415,-755,0,1699028404,13011.459236639996,114.7971259199985,54386.000073840005
2023-11-03,16:20:06.000,307,11078414,-795,0,1699028405,13011.4322914,114.83942070000194,54385.93718976
2023-11-03,16:20:07.000,307,11078409,-795,0,1699028406,13011.36492829999,114.87466634999873,54385.92321552001
2023-11-03,16:20:08.000,307,11078432,-795,0,1699028407,13011.378400919995,114.8464698300013,54385.90924128
2023-11-03,16:20:09.000,307,11078406,-795,0,1699028408,13011.439027709996,114.91696113000216,54386.03500944
2023-11-03,16:20:10.000,307,11078352,-795,0,1699028409,13011.439027709996,114.87466634999873,54385.930202640004
2023-11-03,16:20:11.000,307,11078416,-795,0,1699028410,13011.40534615999,114.9099120000028,54385.92321552001
2023-11-03,16:20:12.000,307,11078491,-795,0,1699028411,13011.39187354,114.92401026000152,54385.902254160006
2023-11-03,16:20:13.000,307,11078409,-795,0,1699028412,13011.35145568,114.88876461000473,54385.81840872
2023-11-03,16:20:14.000,307,11078425,-795,0,1699028413,13011.30430150999,114.91696113000216,54385.832382960005
2023-11-03,16:20:15.000,307,11078417,-795,0,1699028414,13011.39187354,114.89581374000409,54386.000073840005
2023-11-03,16:20:16.000,307,11078366,-795,0,1699028415,13011.37166461,114.91696113000216,54386.01404808
2023-11-03,16:20:17.000,307,11078405,-795,0,1699028416,13011.40534615999,114.93810852000024,54386.000073840005
2023-11-03,16:20:18.000,307,11078393,-795,0,1699028417,13011.32451043999,114.96630503999768,54385.82539584001
2023-11-03,16:20:19.000,307,11078335,-795,0,1699028418,13011.36492829999,114.93810852000024,54385.9162284
2023-11-03,16:20:20.000,307,11078459,-795,0,1699028419,13011.297565199995,114.93105939000088,54385.92321552001
2023-11-03,16:20:21.000,307,11078426,-795,0,1699028420,13011.34471936999,114.97335417000431,54385.881292800004
2023-11-03,16:20:22.000,307,11078415,-795,0,1699028421,13011.27061996,114.96630503999768,54385.86033144
2023-11-03,16:20:23.000,307,11078407,-795,0,1699028422,13011.317774129995,115.00155069000175,54385.89526704001
2023-11-03,16:20:24.000,307,11078415,-795,0,1699028423,13011.358191989995,114.95220677999896,54386.048983680004
2023-11-03,16:20:25.000,307,11078414,-795,0,1699028424,13011.34471936999,114.9451576499996,54386.04199656001
2023-11-03,16:20:26.000,307,11078375,-795,0,1699028425,13011.32451043999,114.98040330000367,54386.02802232
2023-11-03,16:20:27.000,307,11078432,-795,0,1699028426,13011.26388364999,114.97335417000431,54385.881292800004
2023-11-03,16:20:28.000,307,11078319,-795,0,1699028427,13011.257147339995,115.02269807999983,54385.93718976
2023-11-03,16:20:29.000,307,11078374,-795,0,1699028428,13011.32451043999,115.0438454699979,54386.04199656001
2023-11-03,16:20:30.000,307,11078418,-795,0,1699028429,13011.277356269995,115.03679633999855,54385.9860996
2023-11-03,16:20:31.000,307,11078441,-795,0,1699028430,13011.398609849995,115.0438454699979,54386.11186776001
2023-11-03,16:20:32.000,307,11078428,-795,0,1699028431,13011.35145568,115.07909112000198,54385.97212536001
2023-11-03,16:20:33.000,307,11078401,-795,0,1699028432,13011.34471936999,115.02974720999919,54385.97212536001
2023-11-03,16:20:34.000,307,11078390,-795,0,1699028433,13011.32451043999,115.0931893800007,54386.000073840005
2023-11-03,16:20:35.000,307,11078381,-795,0,1699028434,13011.27061996,115.0579437300039,54385.94417688001
2023-11-03,16:20:36.000,307,11078427,-795,0,1699028435,13011.25041103,115.14253329000348,54385.99308672001
2023-11-03,16:20:37.000,307,11078436,-795,0,1699028436,13011.31103782,115.12843503000477,54386.00706096
2023-11-03,16:20:38.000,307,11078420,-795,0,1699028437,13011.196520549995,115.191877199999,54385.930202640004
2023-11-03,16:20:39.000,307,11078454,-795,0,1699028438,13011.22346578999,115.22007372000371,54385.97911248
2023-11-03,16:20:40.000,307,11078429,-795,0,1699028439,13011.24367471999,115.22712285000307,54386.02103520001
2023-11-03,16:20:41.000,307,11078413,-795,0,1699028440,13011.26388364999,115.24122111000179,54386.097893520004
2023-11-03,16:20:42.000,307,11078364,-795,0,1699028441,13011.216729479995,115.26236849999987,54386.01404808
2023-11-03,16:20:43.000,307,11078400,-795,0,1699028442,13011.135893759994,115.31171241000266,54385.86033144
2023-11-03,16:20:44.000,307,11078396,-795,0,1699028443,13011.115684829994,115.3681054500048,54385.951164000006
2023-11-03,16:20:45.000,307,11078418,-795,0,1699028444,13011.176311619995,115.3681054500048,54385.97212536001
2023-11-03,16:20:46.000,307,11078389,-795,0,1699028445,13011.14936638,115.42449848999968,54385.95815112
2023-11-03,16:20:47.000,307,11078428,-795,0,1699028446,13011.10894852,115.48089153000183,54385.82539584001
2023-11-03,16:20:48.000,307,11078376,-795,0,1699028447,13011.068530659999,115.48794066000119,54385.8114216
2023-11-03,16:20:49.000,307,11078396,-795,0,1699028448,13011.135893759994,115.52318630999798,54385.93718976
2023-11-03,16:20:50.000,307,11078371,-795,0,1699028449,13011.08200327999,115.55843196000205,54385.95815112
2023-11-03,16:20:51.000,307,11078396,-795,0,1699028450,13011.095475899994,115.59367760999885,54385.9162284
2023-11-03,16:20:52.000,307,11078394,-795,0,1699028451,13011.06179434999,115.62187413000356,54385.93718976
2023-11-03,16:20:53.000,307,11078427,-795,0,1699028452,13010.980958629989,115.650070650001,54385.76949888
2023-11-03,16:20:54.000,307,11078406,-715,0,1699028453,13010.967486009999,115.69941456000379,54385.80443448001
2023-11-03,16:20:55.000,307,11078404,-795,0,1699028454,13011.075266969994,115.73466021000058,54385.902254160006
2023-11-03,16:20:56.000,307,11078431,-795,0,1699028455,13011.08200327999,115.76990586000466,54385.97212536001
2023-11-03,16:20:57.000,307,11078435,-795,0,1699028456,13011.088739589999,115.81220064000081,54385.96513824
2023-11-03,16:20:58.000,307,11078447,-795,0,1699028457,13011.007903869999,115.87564281000232,54385.783473120006
2023-11-03,16:20:59.000,307,11078367,-795,0,1699028458,13010.967486009999,115.91088845999911,54385.64373072
2023-11-03,16:21:00.000,307,11078312,-795,0,1699028459,13011.04158541999,115.95318324000255,54385.92321552001
2023-11-03,16:21:01.000,307,11078429,-795,0,1699028460,13011.048321729999,116.00252714999806,54385.86731856
2023-11-03,16:21:02.000,307,11078434,-795,0,1699028461,13011.007903869999,116.07301844999893,54385.81840872
2023-11-03,16:21:03.000,307,11078397,-795,0,1699028462,13011.001167559989,116.09416584000428,54385.80443448001
2023-11-03,16:21:04.000,307,11078359,-795,0,1699028463,13011.055058039994,116.1435097499998,54385.930202640004
2023-11-03,16:21:05.000,307,11078420,-795,0,1699028464,13011.12242113999,116.18580453000322,54386.06295792001
2023-11-03,16:21:06.000,307,11078362,-795,0,1699028465,13011.055058039994,116.23514843999874,54386.048983680004
2023-11-03,16:21:07.000,307,11078372,-795,0,1699028466,13011.075266969994,116.23514843999874,54385.881292800004
2023-11-03,16:21:08.000,307,11078394,-795,0,1699028467,13011.08200327999,116.3056397399996,54385.90924128
2023-11-03,16:21:09.000,307,11078382,-795,0,1699028468,13011.115684829994,116.3549836500024,54385.96513824
2023-11-03,16:21:10.000,307,11078418,-795,0,1699028469,13011.10894852,116.4184258200039,54386.01404808
2023-11-03,16:21:11.000,307,11078395,-715,0,1699028470,13011.16957531,116.44662234000134,54386.0559708
2023-11-03,16:21:12.000,307,11078466,-795,0,1699028471,13011.12915745,116.50301538000349,54386.02802232
2023-11-03,16:21:13.000,307,11078476,-795,0,1699028472,13011.20325685999,116.53826103000029,54386.07693216
2023-11-03,16:21:14.000,307,11078383,-795,0,1699028473,13011.12242113999,116.54531015999964,54385.9162284
2023-11-03,16:21:15.000,307,11078384,-795,0,1699028474,13011.14263006999,116.55940841999836,54385.94417688001
2023-11-03,16:21:16.000,307,11078406,-795,0,1699028475,13011.156102689994,116.60875233000115,54386.02103520001
2023-11-03,16:21:17.000,307,11078378,-795,0,1699028476,13011.22346578999,116.65809624000394,54386.08391928
2023-11-03,16:21:18.000,307,11078456,-795,0,1699028477,13011.14936638,116.68629276000138,54385.92321552001
2023-11-03,16:21:19.000,307,11078405,-795,0,1699028478,13011.156102689994,116.70744014999946,54386.01404808
2023-11-03,16:21:20.000,307,11078394,-795,0,1699028479,13011.27061996,116.73563667000417,54386.16077760001
2023-11-03,16:21:21.000,307,11078449,-795,0,1699028480,13011.27061996,116.77088232000096,54386.10488064
2023-11-03,16:21:22.000,307,11078400,-795,0,1699028481,13011.26388364999,116.73563667000417,54386.09090640001
2023-11-03,16:21:23.000,307,11078444,-795,0,1699028482,13011.24367471999,116.7990788399984,54385.95815112
2023-11-03,16:21:24.000,307,11078374,-795,0,1699028483,13011.30430150999,116.83432449000247,54386.048983680004
2023-11-03,16:21:25.000,307,11078413,-795,0,1699028484,13011.297565199995,116.86957013999927,54386.048983680004
2023-11-03,16:21:26.000,307,11078420,-795,0,1699028485,13011.34471936999,116.88366839999799,54386.16077760001
2023-11-03,16:21:27.000,307,11078396,-795,0,1699028486,13011.31103782,116.9471105699995,54386.02802232
2023-11-03,16:21:28.000,307,11078394,-795,0,1699028487,13011.34471936999,116.9118649200027,54386.09090640001
2023-11-03,16:21:29.000,307,11078386,-795,0,1699028488,13011.398609849995,116.92596318000142,54386.09090640001
2023-11-03,16:21:30.000,307,11078392,-795,0,1699028489,13011.398609849995,116.96825796000485,54386.09090640001
2023-11-03,16:21:31.000,307,11078431,-795,0,1699028490,13011.398609849995,117.00350361000164,54385.97911248
2023-11-03,16:21:32.000,307,11078435,-795,0,1699028491,13011.41208247,116.97530709000421,54386.07693216
2023-11-03,16:21:33.000,307,11078353,-795,0,1699028492,13011.35145568,116.97530709000421,54385.951164000006
2023-11-03,16:21:34.000,307,11078389,-795,0,1699028493,13011.358191989995,116.98235622000357,54386.00706096
2023-11-03,16:21:35.000,307,11078378,-795,0,1699028494,13011.45250033,116.99645448000228,54386.11186776001
2023-11-03,16:21:36.000,307,11078397,-795,0,1699028495,13011.479445569996,116.98940535000293,54386.125842
2023-11-03,16:21:37.000,307,11078465,-795,0,1699028496,13011.479445569996,117.02465099999972,54386.13981624001
2023-11-03,16:21:38.000,307,11078422,-795,0,1699028497,13011.459236639996,116.95415969999885,54385.89526704001
2023-11-03,16:21:39.000,307,11078409,-795,0,1699028498,13011.459236639996,116.98235622000357,54386.000073840005
2023-11-03,16:21:40.000,307,11078430,-795,0,1699028499,13011.47270926,116.97530709000421,54386.10488064
2023-11-03,16:21:41.000,307,11078413,-795,0,1699028500,13011.51312712,116.96120882999821,54386.048983680004
2023-11-03,16:21:42.000,307,11078449,-795,0,1699028501,13011.51312712,116.93301231000078,54386.01404808
2023-11-03,16:21:43.000,307,11078426,-795,0,1699028502,13011.540072359996,116.96825796000485,54386.06295792001
2023-11-03,16:21:44.000,307,11078413,-795,0,1699028503,13011.53333605,116.9118649200027,54386.069945040006
2023-11-03,16:21:45.000,307,11078417,-795,0,1699028504,13011.587226529991,116.93301231000078,54386.16077760001
2023-11-03,16:21:46.000,307,11078385,-795,0,1699028505,13011.600699149996,116.89776666000398,54386.18173896
2023-11-03,16:21:47.000,307,11078431,-795,0,1699028506,13011.614171770001,116.89071753000462,54386.18173896
2023-11-03,16:21:48.000,307,11078431,-795,0,1699028507,13011.580490219996,116.86252100999991,54386.0559708
2023-11-03,16:21:49.000,307,11078439,-795,0,1699028508,13011.587226529991,116.83432449000247,54386.048983680004
2023-11-03,16:21:50.000,307,11078375,-795,0,1699028509,13011.674798560001,116.85547188000055,54386.23064880001
2023-11-03,16:21:51.000,307,11078451,-795,0,1699028510,13011.674798560001,116.84137362000183,54386.24462304
2023-11-03,16:21:52.000,307,11078415,-795,0,1699028511,13011.654589630001,116.79202970999904,54386.237635920006
2023-11-03,16:21:53.000,307,11078409,-795,0,1699028512,13011.627644389991,116.77088232000096,54386.18872608001
2023-11-03,16:21:54.000,307,11078404,-795,0,1699028513,13011.715216420002,116.77793145000032,54386.20968744001
2023-11-03,16:21:55.000,307,11078418,-795,0,1699028514,13011.721952729997,116.77793145000032,54386.1957132
2023-11-03,16:21:56.000,307,11078431,-795,0,1699028515,13011.721952729997,116.74268580000353,54386.22366168
2023-11-03,16:21:57.000,307,11078397,-795,0,1699028516,13011.661325939996,116.77793145000032,54386.15379048
2023-11-03,16:21:58.000,307,11078409,-795,0,1699028517,13011.708480109992,116.78498057999968,54386.14680336
2023-11-03,16:21:59.000,307,11078389,-795,0,1699028518,13011.762370589997,116.74973493000289,54386.35641696001
2023-11-03,16:22:00.000,307,11078429,-795,0,1699028519,13011.654589630001,116.75678406000225,54386.167764720005
2023-11-03,16:22:01.000,307,11078429,-795,0,1699028520,13011.769106899992,116.72858754000481,54386.31449424
2023-11-03,16:22:02.000,307,11078393,-795,0,1699028521,13011.775843210002,116.73563667000417,54386.35641696001
2023-11-03,16:22:03.000,307,11078425,-795,0,1699028522,13011.742161659997,116.73563667000417,54386.167764720005
2023-11-03,16:22:04.000,307,11078418,-795,0,1699028523,13011.762370589997,116.6651453700033,54386.14680336
2023-11-03,16:22:05.000,307,11078436,-795,0,1699028524,13011.775843210002,116.67924363000202,54386.31449424
2023-11-03,16:22:06.000,307,11078427,-795,0,1699028525,13011.775843210002,116.67924363000202,54386.286545760006
2023-11-03,16:22:07.000,307,11078394,-795,0,1699028526,13011.728689039992,116.71448927999882,54386.237635920006
2023-11-03,16:22:08.000,307,11078429,-795,0,1699028527,13011.735425350002,116.69334189000074,54386.20968744001
2023-11-03,16:22:09.000,307,11078435,-795,0,1699028528,13011.789315829992,116.6651453700033,54386.265584400004
2023-11-03,16:22:10.000,307,11078397,-795,0,1699028529,13011.816261070002,116.62989971999923,54386.32148136
2023-11-03,16:22:11.000,307,11078421,-795,0,1699028530,13011.782579519997,116.60875233000115,54386.27257152
2023-11-03,16:22:12.000,307,11078398,-795,0,1699028531,13011.728689039992,116.65809624000394,54386.24462304
2023-11-03,16:22:13.000,307,11078426,-795,0,1699028532,13011.661325939996,116.6017032000018,54386.20968744001
2023-11-03,16:22:14.000,307,11078374,-795,0,1699028533,13011.681534869997,116.60875233000115,54386.237635920006
2023-11-03,16:22:15.000,307,11078381,-795,0,1699028534,13011.782579519997,116.62285058999987,54386.39135256
2023-11-03,16:22:16.000,307,11078367,-795,0,1699028535,13011.762370589997,116.62989971999923,54386.35641696001
2023-11-03,16:22:17.000,307,11078444,-795,0,1699028536,13011.802788449997,116.57350668000436,54386.335455600005
2023-11-03,16:22:18.000,307,11078366,-795,0,1699028537,13011.708480109992,116.53826103000029,54386.11186776001
2023-11-03,16:22:19.000,307,11078380,-795,0,1699028538,13011.769106899992,116.56645754999772,54386.22366168
2023-11-03,16:22:20.000,307,11078391,-795,0,1699028539,13011.701743799997,116.552359289999,54386.32846848001
2023-11-03,16:22:21.000,307,11078419,-795,0,1699028540,13011.708480109992,116.552359289999,54386.32846848001
2023-11-03,16:22:22.000,307,11078397,-795,0,1699028541,13011.627644389991,116.52416277000157,54386.20968744001
2023-11-03,16:22:23.000,307,11078384,-795,0,1699028542,13011.620908079996,116.50301538000349,54386.237635920006
2023-11-03,16:22:24.000,307,11078403,-795,0,1699028543,13011.708480109992,116.52416277000157,54386.36340408
2023-11-03,16:22:25.000,307,11078356,-755,0,1699028544,13011.742161659997,116.49596625000413,54386.29353288
2023-11-03,16:22:26.000,307,11078390,-795,0,1699028545,13011.735425350002,116.43252408000262,54386.32846848001
2023-11-03,16:22:27.000,307,11078426,-795,0,1699028546,13011.661325939996,116.39727842999855,54386.14680336
2023-11-03,16:22:28.000,307,11078410,-795,0,1699028547,13011.647853319992,116.36908191000111,54386.18173896
2023-11-03,16:22:29.000,307,11078405,-795,0,1699028548,13011.681534869997,116.39022929999919,54386.25161016
2023-11-03,16:22:30.000,307,11078409,-795,0,1699028549,13011.674798560001,116.36908191000111,54386.32148136
2023-11-03,16:22:31.000,307,11078367,-795,0,1699028550,13011.688271179992,116.36203278000175,54386.39135256
2023-11-03,16:22:32.000,307,11078407,-795,0,1699028551,13011.607435459991,116.34088539000368,54386.24462304
2023-11-03,16:22:33.000,307,11078392,-795,0,1699028552,13011.620908079996,116.3056397399996,54386.32148136
2023-11-03,16:22:34.000,307,11078409,-795,0,1699028553,13011.654589630001,116.29859061000025,54386.335455600005
2023-11-03,16:22:35.000,307,11078360,-795,0,1699028554,13011.641117009996,116.31268886999896,54386.30052
2023-11-03,16:22:36.000,307,11078412,-795,0,1699028555,13011.641117009996,116.26334496000345,54386.286545760006
2023-11-03,16:22:37.000,307,11078380,-795,0,1699028556,13011.587226529991,116.27744322000217,54386.14680336
2023-11-03,16:22:38.000,307,11078405,-795,0,1699028557,13011.55354498,116.22809930999938,54386.20270032
2023-11-03,16:22:39.000,307,11078453,-795,0,1699028558,13011.627644389991,116.2069519200013,54386.23064880001
2023-11-03,16:22:40.000,307,11078382,-795,0,1699028559,13011.668062249992,116.21400105000066,54386.25859728001
2023-11-03,16:22:41.000,307,11078419,-795,0,1699028560,13011.661325939996,116.2069519200013,54386.30052
2023-11-03,16:22:42.000,307,11078402,-795,0,1699028561,13011.614171770001,116.2069519200013,54386.27955864001
2023-11-03,16:22:43.000,307,11078355,-795,0,1699028562,13011.600699149996,116.16465713999787,54386.16077760001
2023-11-03,16:22:44.000,307,11078405,-795,0,1699028563,13011.499654499996,116.18580453000322,54386.1957132
2023-11-03,16:22:45.000,307,11078407,-795,0,1699028564,13011.526599739991,116.1717062700045,54386.15379048
2023-11-03,16:22:46.000,307,11078435,-795,0,1699028565,13011.593962840001,116.1717062700045,54386.24462304
2023-11-03,16:22:47.000,307,11078422,-795,0,1699028566,13011.587226529991,116.16465713999787,54386.29353288
2023-11-03,16:22:48.000,307,11078401,-795,0,1699028567,13011.53333605,116.17875540000387,54386.25859728001
2023-11-03,16:22:49.000,307,11078423,-795,0,1699028568,13011.506390809991,116.1435097499998,54386.10488064
2023-11-03,16:22:50.000,307,11078401,-795,0,1699028569,13011.48618187999,116.13646062000043,54386.15379048
2023-11-03,16:22:51.000,307,11078439,-795,0,1699028570,13011.53333605,116.1435097499998,54386.08391928
2023-11-03,16:22:52.000,307,11078404,-795,0,1699028571,13011.48618187999,116.1717062700045,54386.167764720005
2023-11-03,16:22:53.000,307,11078355,-795,0,1699028572,13011.45250033,116.16465713999787,54386.06295792001
2023-11-03,16:22:54.000,307,11078426,-795,0,1699028573,13011.418818779995,116.1717062700045,54386.0559708
2023-11-03,16:22:55.000,307,11078466,-795,0,1699028574,13011.47270926,116.19990279000194,54386.097893520004
2023-11-03,16:22:56.000,307,11078403,-795,0,1699028575,13011.53333605,116.15760800999851,54386.20270032
2023-11-03,16:22:57.000,307,11078405,-795,0,1699028576,13011.593962840001,116.16465713999787,54386.18173896
2023-11-03,16:22:58.000,307,11078425,-795,0,1699028577,13011.53333605,116.08711670999764,54386.1957132
2023-11-03,16:22:59.000,307,11078406,-795,0,1699028578,13011.499654499996,116.15055887999915,54386.00706096
2023-11-03,16:23:00.000,307,11078422,-795,0,1699028579,13011.540072359996,116.11531323000236,54386.118854880006
2023-11-03,16:23:01.000,307,11078454,-795,0,1699028580,13011.51312712,116.108264100003,54385.951164000006
2023-11-03,16:23:02.000,307,11078394,-795,0,1699028581,13011.55354498,116.15760800999851,54386.097893520004
2023-11-03,16:23:03.000,307,11078353,-795,0,1699028582,13011.55354498,116.1435097499998,54386.14680336
2023-11-03,16:23:04.000,307,11078418,-795,0,1699028583,13011.607435459991,116.108264100003,54386.237635920006
2023-11-03,16:23:05.000,307,11078395,-795,0,1699028584,13011.620908079996,116.108264100003,54386.17475184
2023-11-03,16:23:06.000,307,11078323,-795,0,1699028585,13011.607435459991,116.10121497000364,54386.13981624001
2023-11-03,16:23:07.000,307,11078409,-795,0,1699028586,13011.567017599991,116.03777280000213,54385.95815112
2023-11-03,16:23:08.000,307,11078378,-795,0,1699028587,13011.573753910001,116.09416584000428,54386.04199656001
2023-11-03,16:23:09.000,307,11078428,-795,0,1699028588,13011.634380700001,116.08711670999764,54386.15379048
2023-11-03,16:23:10.000,307,11078405,-795,0,1699028589,13011.627644389991,116.04482193000149,54386.09090640001
2023-11-03,16:23:11.000,307,11078364,-795,0,1699028590,13011.627644389991,116.10121497000364,54386.17475184
2023-11-03,16:23:12.000,307,11078408,-795,0,1699028591,13011.587226529991,116.04482193000149,54386.02103520001
2023-11-03,16:23:13.000,307,11078446,-795,0,1699028592,13011.607435459991,116.03072367000277,54386.08391928
2023-11-03,16:23:14.000,307,11078335,-795,0,1699028593,13011.614171770001,116.03777280000213,54386.10488064
2023-11-03,16:23:15.000,307,11078379,-795,0,1699028594,13011.654589630001,115.9954780199987,54386.04199656001
2023-11-03,16:23:16.000,307,11078401,-795,0,1699028595,13011.614171770001,115.94613411000319,54386.048983680004
2023-11-03,16:23:17.000,307,11078425,-795,0,1699028596,13011.614171770001,115.96728150000126,54386.00706096
2023-11-03,16:23:18.000,307,11078416,-755,0,1699028597,13011.620908079996,115.94613411000319,54386.03500944
2023-11-03,16:23:19.000,307,11078392,-795,0,1699028598,13011.688271179992,115.92498671999783,54386.13282912
2023-11-03,16:23:20.000,307,11078423,-795,0,1699028599,13011.695007490001,115.93203585000447,54386.14680336
2023-11-03,16:23:21.000,307,11078420,-795,0,1699028600,13011.708480109992,115.87564281000232,54386.15379048
2023-11-03,16:23:22.000,307,11078465,-795,0,1699028601,13011.708480109992,115.8615445500036,54386.11186776001
2023-11-03,16:23:23.000,307,11078383,-795,0,1699028602,13011.647853319992,115.85449542000424,54385.90924128
2023-11-03,16:23:24.000,307,11078319,-795,0,1699028603,13011.614171770001,115.83334802999889,54385.97212536001
2023-11-03,16:23:25.000,307,11078475,-795,0,1699028604,13011.688271179992,115.80515151000145,54386.125842
2023-11-03,16:23:26.000,307,11078434,-795,0,1699028605,13011.681534869997,115.81924977000017,54386.14680336
2023-11-03,16:23:27.000,307,11078448,-795,0,1699028606,13011.647853319992,115.76990586000466,54386.09090640001
2023-11-03,16:23:28.000,307,11078425,-795,0,1699028607,13011.634380700001,115.79810238000209,54386.0559708
2023-11-03,16:23:29.000,307,11078437,-795,0,1699028608,13011.681534869997,115.75580759999866,54386.125842
2023-11-03,16:23:30.000,307,11078367,-795,0,1699028609,13011.681534869997,115.73466021000058,54386.07693216
2023-11-03,16:23:31.000,307,11078414,-795,0,1699028610,13011.607435459991,115.69236543000443,54385.9860996
2023-11-03,16:23:32.000,307,11078414,-795,0,1699028611,13011.593962840001,115.7135128200025,54385.951164000006
2023-11-03,16:23:33.000,307,11078411,-715,0,1699028612,13011.573753910001,115.69236543000443,54385.8463572
2023-11-03,16:23:34.000,307,11078390,-795,0,1699028613,13011.580490219996,115.67826716999843,54385.85334432001
2023-11-03,16:23:35.000,307,11078405,-795,0,1699028614,13011.641117009996,115.650070650001,54386.01404808
2023-11-03,16:23:36.000,307,11078391,-795,0,1699028615,13011.681534869997,115.64302152000164,54386.02802232
2023-11-03,16:23:37.000,307,11078391,-795,0,1699028616,13011.634380700001,115.66416890999972,54386.00706096
2023-11-03,16:23:38.000,307,11078431,-795,0,1699028617,13011.567017599991,115.6853162999978,54385.86731856
2023-11-03,16:23:39.000,307,11078345,-795,0,1699028618,13011.654589630001,115.65711978000036,54385.9162284
2023-11-03,16:23:40.000,307,11078402,-795,0,1699028619,13011.674798560001,115.66416890999972,54385.92321552001
2023-11-03,16:23:41.000,307,11078425,-795,0,1699028620,13011.607435459991,115.62187413000356,54385.95815112
2023-11-03,16:23:42.000,307,11078434,-795,0,1699028621,13011.614171770001,115.65711978000036,54385.81840872
2023-11-03,16:23:43.000,307,11078463,-795,0,1699028622,13011.641117009996,115.59367760999885,54385.902254160006
2023-11-03,16:23:44.000,307,11078385,-795,0,1699028623,13011.708480109992,115.59367760999885,54386.000073840005
2023-11-03,16:23:45.000,307,11078393,-795,0,1699028624,13011.688271179992,115.59367760999885,54385.92321552001
2023-11-03,16:23:46.000,307,11078382,-795,0,1699028625,13011.688271179992,115.650070650001,54385.88827992
2023-11-03,16:23:47.000,307,11078398,-795,0,1699028626,13011.600699149996,115.57253022000077,54385.762511760004
2023-11-03,16:23:48.000,307,11078365,-795,0,1699028627,13011.634380700001,115.63597239000228,54385.77648600001
2023-11-03,16:23:49.000,307,11078460,-795,0,1699028628,13011.695007490001,115.60777587000484,54386.000073840005
2023-11-03,16:23:50.000,307,11078421,-795,0,1699028629,13011.701743799997,115.6148250000042,54386.02802232
2023-11-03,16:23:51.000,307,11078356,-795,0,1699028630,13011.762370589997,115.6148250000042,54386.14680336
2023-11-03,16:23:52.000,307,11078429,-795,0,1699028631,13011.742161659997,115.62187413000356,54386.069945040006
2023-11-03,16:23:53.000,307,11078426,-795,0,1699028632,13011.742161659997,115.59367760999885,54386.04199656001
2023-11-03,16:23:54.000,307,11078318,-795,0,1699028633,13011.695007490001,115.60072673999821,54386.000073840005
2023-11-03,16:23:55.000,307,11078415,-795,0,1699028634,13011.721952729997,115.55843196000205,54386.0559708
2023-11-03,16:23:56.000,307,11078372,-795,0,1699028635,13011.661325939996,115.58662847999949,54386.048983680004
2023-11-03,16:23:57.000,307,11078407,-795,0,1699028636,13011.634380700001,115.56548109000141,54386.000073840005
2023-11-03,16:23:58.000,307,11078386,-795,0,1699028637,13011.614171770001,115.55843196000205,54385.97911248
2023-11-03,16:23:59.000,307,11078410,-795,0,1699028638,13011.708480109992,115.52318630999798,54386.15379048
2023-11-03,16:24:00.000,307,11078444,-795,0,1699028639,13011.674798560001,115.49498979000055,54386.13282912
2023-11-03,16:24:01.000,307,11078390,-795,0,1699028640,13011.742161659997,115.5020389199999,54386.14680336
2023-11-03,16:24:02.000,307,11078355,-795,0,1699028641,13011.55354498,115.5020389199999,54386.02103520001
2023-11-03,16:24:03.000,307,11078359,-795,0,1699028642,13011.567017599991,115.41040023000096,54385.9162284
2023-11-03,16:24:04.000,307,11078396,-795,0,1699028643,13011.567017599991,115.4033511000016,54385.9860996
2023-11-03,16:24:05.000,307,11078397,-795,0,1699028644,13011.526599739991,115.34695805999945,54386.02103520001
2023-11-03,16:24:06.000,307,11078431,-795,0,1699028645,13011.600699149996,115.36105631999817,54386.11186776001
2023-11-03,16:24:07.000,307,11078454,-795,0,1699028646,13011.647853319992,115.28351588999794,54386.18872608001
2023-11-03,16:24:08.000,307,11078384,-795,0,1699028647,13011.654589630001,115.31876154000201,54386.1957132
2023-11-03,16:24:09.000,307,11078413,-795,0,1699028648,13011.647853319992,115.26236849999987,54386.118854880006
2023-11-03,16:24:10.000,307,11078387,-795,0,1699028649,13011.600699149996,115.26236849999987,54385.97911248
2023-11-03,16:24:11.000,307,11078474,-795,0,1699028650,13011.600699149996,115.23417198000243,54386.000073840005
2023-11-03,16:24:12.000,307,11078397,-795,0,1699028651,13011.580490219996,115.23417198000243,54385.96513824
2023-11-03,16:24:13.000,307,11078373,-795,0,1699028652,13011.49291819,115.18482806999964,54385.79046024
2023-11-03,16:24:14.000,307,11078440,-795,0,1699028653,13011.51312712,115.14958242000284,54385.85334432001
2023-11-03,16:24:15.000,307,11078370,-795,0,1699028654,13011.55354498,115.12138589999813,54386.04199656001
2023-11-03,16:24:16.000,307,11078406,-795,0,1699028655,13011.526599739991,115.12138589999813,54386.000073840005
2023-11-03,16:24:17.000,307,11078407,-795,0,1699028656,13011.540072359996,115.10728763999941,54386.0559708
2023-11-03,16:24:18.000,307,11078404,-795,0,1699028657,13011.546808669991,115.07909112000198,54386.000073840005
2023-11-03,16:24:19.000,307,11078417,-795,0,1699028658,13011.499654499996,115.0438454699979,54385.90924128
2023-11-03,16:24:20.000,307,11078401,-795,0,1699028659,13011.459236639996,115.05089460000454,54385.88827992
2023-11-03,16:24:21.000,307,11078429,-795,0,1699028660,13011.526599739991,114.98040330000367,54385.930202640004
2023-11-03,16:24:22.000,307,11078392,-795,0,1699028661,13011.49291819,115.02269807999983,54385.87430568001
2023-11-03,16:24:23.000,307,11078458,-795,0,1699028662,13011.48618187999,114.95925590999832,54385.930202640004
2023-11-03,16:24:24.000,307,11078446,-795,0,1699028663,13011.526599739991,114.98745243000303,54385.97212536001
2023-11-03,16:24:25.000,307,11078389,-795,0,1699028664,13011.55354498,114.91696113000216,54385.90924128
2023-11-03,16:24:26.000,307,11078364,-795,0,1699028665,13011.459236639996,114.90286287000345,54385.88827992
2023-11-03,16:24:27.000,307,11078353,-795,0,1699028666,13011.47270926,114.88171547999809,54385.77648600001
2023-11-03,16:24:28.000,307,11078418,-795,0,1699028667,13011.46597294999,114.89581374000409,54385.8114216
2023-11-03,16:24:29.000,307,11078397,-795,0,1699028668,13011.51312712,114.88171547999809,54385.902254160006
2023-11-03,16:24:30.000,307,11078400,-795,0,1699028669,13011.51312712,114.86056809000002,54385.94417688001
2023-11-03,16:24:31.000,307,11078435,-795,0,1699028670,13011.540072359996,114.8464698300013,54386.07693216
2023-11-03,16:24:32.000,307,11078403,-795,0,1699028671,13011.499654499996,114.83942070000194,54385.94417688001
2023-11-03,16:24:33.000,307,11078441,-795,0,1699028672,13011.506390809991,114.86056809000002,54385.93718976
2023-11-03,16:24:34.000,307,11078410,-795,0,1699028673,13011.540072359996,114.81827331000386,54385.99308672001
2023-11-03,16:24:35.000,307,11078397,-795,0,1699028674,13011.519863429996,114.83942070000194,54385.930202640004
2023-11-03,16:24:36.000,307,11078431,-795,0,1699028675,13011.51312712,114.83942070000194,54385.97212536001
2023-11-03,16:24:37.000,307,11078398,-795,0,1699028676,13011.479445569996,114.8112241800045,54385.80443448001
2023-11-03,16:24:38.000,307,11078416,-795,0,1699028677,13011.42555508999,114.79007678999915,54385.83937008
2023-11-03,16:24:39.000,307,11078411,-795,0,1699028678,13011.560281289996,114.7971259199985,54385.951164000006
2023-11-03,16:24:40.000,307,11078417,-795,0,1699028679,13011.53333605,114.79007678999915,54385.97911248
2023-11-03,16:24:41.000,307,11078399,-795,0,1699028680,13011.526599739991,114.73368375000427,54385.9162284
2023-11-03,16:24:42.000,307,11078383,-795,0,1699028681,13011.51312712,114.77597853000043,54385.94417688001
2023-11-03,16:24:43.000,307,11078438,-795,0,1699028682,13011.49291819,114.76892940000107,54385.87430568001
2023-11-03,16:24:44.000,307,11078333,-795,0,1699028683,13011.46597294999,114.74073288000363,54385.90924128
2023-11-03,16:24:45.000,307,11078403,-795,0,1699028684,13011.506390809991,114.75483114000235,54385.88827992
2023-11-03,16:24:46.000,307,11078409,-795,0,1699028685,13011.506390809991,114.78302765999979,54385.99308672001
2023-11-03,16:24:47.000,307,11078388,-795,0,1699028686,13011.499654499996,114.747782010003,54385.96513824
2023-11-03,16:24:48.000,307,11078377,-795,0,1699028687,13011.47270926,114.6984381000002,54385.902254160006
2023-11-03,16:24:49.000,307,11078446,-795,0,1699028688,13011.540072359996,114.69138897000084,54385.99308672001
2023-11-03,16:24:50.000,307,11078463,-795,0,1699028689,13011.479445569996,114.71253635999892,54385.97212536001
2023-11-03,16:24:51.000,307,11078406,-795,0,1699028690,13011.459236639996,114.69138897000084,54385.96513824
2023-11-03,16:24:52.000,307,11078417,-795,0,1699028691,13011.44576401999,114.6984381000002,54385.9162284
2023-11-03,16:24:53.000,307,11078423,-795,0,1699028692,13011.38513722999,114.70548722999956,54385.762511760004
2023-11-03,16:24:54.000,307,11078394,-795,0,1699028693,13011.35145568,114.6984381000002,54385.762511760004
2023-11-03,16:24:55.000,307,11078417,-795,0,1699028694,13011.479445569996,114.67024158000277,54385.89526704001
2023-11-03,16:24:56.000,307,11078385,-795,0,1699028695,13011.46597294999,114.62794679999934,54385.9162284
2023-11-03,16:24:57.000,307,11078447,-795,0,1699028696,13011.459236639996,114.69138897000084,54385.89526704001
2023-11-03,16:24:58.000,307,11078355,-795,0,1699028697,13011.38513722999,114.62794679999934,54385.69962768
2023-11-03,16:24:59.000,307,11078414,-795,0,1699028698,13011.398609849995,114.64204505999805,54385.8114216
2023-11-03,16:25:00.000,307,11078432,-795,0,1699028699,13011.45250033,114.64909419000469,54385.92321552001
2023-11-03,16:25:01.000,307,11078428,-795,0,1699028700,13011.4322914,114.62089766999998,54385.86731856
2023-11-03,16:25:02.000,307,11078420,-795,0,1699028701,13011.35145568,114.62794679999934,54385.783473120006
2023-11-03,16:25:03.000,307,11078411,-795,0,1699028702,13011.297565199995,114.60679941000126,54385.57385952
2023-11-03,16:25:04.000,307,11078465,-795,0,1699028703,13011.39187354,114.64204505999805,54385.881292800004
2023-11-03,16:25:05.000,307,11078413,-795,0,1699028704,13011.48618187999,114.64204505999805,54385.87430568001
2023-11-03,16:25:06.000,307,11078404,-795,0,1699028705,13011.398609849995,114.62089766999998,54385.88827992
2023-11-03,16:25:07.000,307,11078441,-795,0,1699028706,13011.398609849995,114.62794679999934,54385.734563280006
2023-11-03,16:25:08.000,307,11078366,-795,0,1699028707,13011.378400919995,114.62794679999934,54385.832382960005
2023-11-03,16:25:09.000,307,11078390,-795,0,1699028708,13011.418818779995,114.62089766999998,54385.88827992
2023-11-03,16:25:10.000,307,11078423,-795,0,1699028709,13011.4322914,114.6349959299987,54385.88827992
2023-11-03,16:25:11.000,307,11078424,-795,0,1699028710,13011.45250033,114.66319245000341,54386.00706096
2023-11-03,16:25:12.000,307,11078496,-795,0,1699028711,13011.479445569996,114.64204505999805,54385.93718976
2023-11-03,16:25:13.000,307,11078401,-795,0,1699028712,13011.44576401999,114.5997502800019,54385.88827992
2023-11-03,16:25:14.000,307,11078415,-795,0,1699028713,13011.479445569996,114.6349959299987,54385.951164000006
2023-11-03,16:25:15.000,307,11078412,-795,0,1699028714,13011.46597294999,114.5997502800019,54385.96513824
2023-11-03,16:25:16.000,307,11078361,-795,0,1699028715,13011.47270926,114.5997502800019,54385.96513824
2023-11-03,16:25:17.000,307,11078415,-795,0,1699028716,13011.44576401999,114.60679941000126,54385.69962768
2023-11-03,16:25:18.000,307,11078422,-795,0,1699028717,13011.44576401999,114.58565202000318,54385.92321552001
2023-11-03,16:25:19.000,307,11078390,-795,0,1699028718,13011.44576401999,114.59270115000254,54385.97911248
2023-11-03,16:25:20.000,307,11078418,-795,0,1699028719,13011.519863429996,114.59270115000254,54386.06295792001
2023-11-03,16:25:21.000,307,11078406,-795,0,1699028720,13011.540072359996,114.57860289000382,54386.048983680004
2023-11-03,16:25:22.000,307,11078391,-795,0,1699028721,13011.519863429996,114.55745549999847,54386.000073840005
2023-11-03,16:25:23.000,307,11078440,-795,0,1699028722,13011.44576401999,114.57860289000382,54385.86731856
2023-11-03,16:25:24.000,307,11078389,-795,0,1699028723,13011.42555508999,114.50811159000295,54385.8463572
2023-11-03,16:25:25.000,307,11078452,-795,0,1699028724,13011.479445569996,114.54335723999975,54385.902254160006
2023-11-03,16:25:26.000,307,11078407,-795,0,1699028725,13011.46597294999,114.52220985000167,54385.89526704001
2023-11-03,16:25:27.000,307,11078414,-795,0,1699028726,13011.4322914,114.56450462999783,54385.86033144
2023-11-03,16:25:28.000,307,11078457,-795,0,1699028727,13011.45250033,114.52220985000167,54385.902254160006
2023-11-03,16:25:29.000,307,11078399,-795,0,1699028728,13011.519863429996,114.50811159000295,54386.06295792001
2023-11-03,16:25:30.000,307,11078442,-795,0,1699028729,13011.499654499996,114.47991506999824,54385.96513824
2023-11-03,16:25:31.000,307,11078397,-795,0,1699028730,13011.479445569996,114.49401333000424,54385.93718976
2023-11-03,16:25:32.000,307,11078398,-795,0,1699028731,13011.45250033,114.45876768000016,54385.93718976
2023-11-03,16:25:33.000,307,11078430,-795,0,1699028732,13011.418818779995,114.47991506999824,54385.93718976
2023-11-03,16:25:34.000,307,11078395,-795,0,1699028733,13011.35145568,114.49401333000424,54385.77648600001
2023-11-03,16:25:35.000,307,11078411,-795,0,1699028734,13011.358191989995,114.48696420000488,54385.76949888
2023-11-03,16:25:36.000,307,11078459,-795,0,1699028735,13011.40534615999,114.44466942000145,54385.97212536001
2023-11-03,16:25:37.000,307,11078416,-795,0,1699028736,13011.42555508999,114.49401333000424,54385.93718976
2023-11-03,16:25:38.000,307,11078409,-795,0,1699028737,13011.398609849995,114.46581680999952,54385.83937008
2023-11-03,16:25:39.000,307,11078442,-795,0,1699028738,13011.297565199995,114.47286593999888,54385.77648600001
2023-11-03,16:25:40.000,307,11078369,-795,0,1699028739,13011.34471936999,114.45876768000016,54385.79046024
2023-11-03,16:25:41.000,307,11078381,-795,0,1699028740,13011.358191989995,114.51516072000231,54385.8463572
2023-11-03,16:25:42.000,307,11078421,-795,0,1699028741,13011.27061996,114.4517185500008,54385.664692080005
2023-11-03,16:25:43.000,307,11078372,-795,0,1699028742,13011.35145568,114.49401333000424,54385.85334432001
2023-11-03,16:25:44.000,307,11078404,-795,0,1699028743,13011.36492829999,114.40942377000465,54385.97212536001
2023-11-03,16:25:45.000,307,11078436,-795,0,1699028744,13011.378400919995,114.47991506999824,54385.92321552001
2023-11-03,16:25:46.000,307,11078379,-795,0,1699028745,13011.34471936999,114.40237463999802,54385.8463572
2023-11-03,16:25:47.000,307,11078380,-795,0,1699028746,13011.277356269995,114.43762029000209,54385.79046024
2023-11-03,16:25:48.000,307,11078402,-795,0,1699028747,13011.29082889,114.43057116000273,54385.75552464001
2023-11-03,16:25:49.000,307,11078360,-795,0,1699028748,13011.31103782,114.39532550999866,54385.89526704001
2023-11-03,16:25:50.000,307,11078384,-795,0,1699028749,13011.28409257999,114.45876768000016,54385.87430568001
2023-11-03,16:25:51.000,307,11078439,-795,0,1699028750,13011.34471936999,114.45876768000016,54385.86731856
2023-11-03,16:25:52.000,307,11078410,-795,0,1699028751,13011.30430150999,114.43762029000209,54385.94417688001
2023-11-03,16:25:53.000,307,11078390,-795,0,1699028752,13011.30430150999,114.46581680999952,54385.881292800004
2023-11-03,16:25:54.000,307,11078417,-795,0,1699028753,13011.33124675,114.43762029000209,54385.9162284
2023-11-03,16:25:55.000,307,11078397,-795,0,1699028754,13011.31103782,114.4517185500008,54386.00706096
2023-11-03,16:25:56.000,307,11078458,-795,0,1699028755,13011.31103782,114.47286593999888,54385.9162284
2023-11-03,16:25:57.000,307,11078431,-795,0,1699028756,13011.216729479995,114.5010624600036,54385.77648600001
2023-11-03,16:25:58.000,307,11078445,-795,0,1699028757,13011.236938409995,114.49401333000424,54385.79744736
2023-11-03,16:25:59.000,307,11078455,-795,0,1699028758,13011.29082889,114.51516072000231,54385.97212536001
2023-11-03,16:26:00.000,307,11078458,-795,0,1699028759,13011.297565199995,114.52220985000167,54386.00706096
2023-11-03,16:26:01.000,307,11078426,-795,0,1699028760,13011.28409257999,114.52925898000103,54386.08391928
2023-11-03,16:26:02.000,307,11078435,-795,0,1699028761,13011.27061996,114.52925898000103,54385.881292800004
2023-11-03,16:26:03.000,307,11078446,-795,0,1699028762,13011.26388364999,114.58565202000318,54385.87430568001
2023-11-03,16:26:04.000,307,11078437,-795,0,1699028763,13011.12242113999,114.57860289000382,54385.85334432001
2023-11-03,16:26:05.000,307,11078428,-795,0,1699028764,13011.277356269995,114.60679941000126,54385.95815112
2023-11-03,16:26:06.000,307,11078418,-795,0,1699028765,13011.277356269995,114.61384854000062,54385.95815112
2023-11-03,16:26:07.000,307,11078449,-795,0,1699028766,13011.25041103,114.67024158000277,54385.86033144
2023-11-03,16:26:08.000,307,11078398,-795,0,1699028767,13011.26388364999,114.6349959299987,54385.93718976
2023-11-03,16:26:09.000,307,11078395,-795,0,1699028768,13011.236938409995,114.66319245000341,54385.9162284
2023-11-03,16:26:10.000,307,11078402,-795,0,1699028769,13011.277356269995,114.69138897000084,54385.95815112
2023-11-03,16:26:11.000,307,11078346,-795,0,1699028770,13011.2302021,114.67024158000277,54385.783473120006
2023-11-03,16:26:12.000,307,11078419,-795,0,1699028771,13011.257147339995,114.73368375000427,54385.8463572
2023-11-03,16:26:13.000,307,11078442,-795,0,1699028772,13011.236938409995,114.71958548999828,54385.86731856
2023-11-03,16:26:14.000,307,11078440,-795,0,1699028773,13011.27061996,114.70548722999956,54385.95815112
2023-11-03,16:26:15.000,307,11078435,-795,0,1699028774,13011.277356269995,114.747782010003,54386.000073840005
2023-11-03,16:26:16.000,307,11078400,-795,0,1699028775,13011.28409257999,114.76892940000107,54385.9162284
2023-11-03,16:26:17.000,307,11078338,-795,0,1699028776,13011.257147339995,114.75483114000235,54385.99308672001
2023-11-03,16:26:18.000,307,11078353,-795,0,1699028777,13011.196520549995,114.76892940000107,54385.77648600001
2023-11-03,16:26:19.000,307,11078332,-795,0,1699028778,13011.2302021,114.77597853000043,54385.86731856
2023-11-03,16:26:20.000,307,11078387,-795,0,1699028779,13011.22346578999,114.7971259199985,54385.86731856
2023-11-03,16:26:21.000,307,11078418,-795,0,1699028780,13011.20325685999,114.747782010003,54385.832382960005
2023-11-03,16:26:22.000,307,11078426,-795,0,1699028781,13011.18978424,114.78302765999979,54385.82539584001
2023-11-03,16:26:23.000,307,11078406,-795,0,1699028782,13011.20325685999,114.79007678999915,54385.89526704001
2023-11-03,16:26:24.000,307,11078398,-795,0,1699028783,13011.25041103,114.77597853000043,54385.99308672001
2023-11-03,16:26:25.000,307,11078423,-795,0,1699028784,13011.2302021,114.76188027000171,54385.97911248
2023-11-03,16:26:26.000,307,11078363,-795,0,1699028785,13011.22346578999,114.7971259199985,54385.83937008
2023-11-03,16:26:27.000,307,11078403,-795,0,1699028786,13011.22346578999,114.79007678999915,54385.79046024
2023-11-03,16:26:28.000,307,11078330,-795,0,1699028787,13011.20999317,114.78302765999979,54385.79046024
2023-11-03,16:26:29.000,307,11078404,-795,0,1699028788,13011.20999317,114.76188027000171,54385.89526704001
2023-11-03,16:26:30.000,307,11078394,-795,0,1699028789,13011.196520549995,114.79007678999915,54385.87430568001
2023-11-03,16:26:31.000,307,11078390,-795,0,1699028790,13011.20999317,114.7971259199985,54386.00706096
2023-11-03,16:26:32.000,307,11078433,-795,0,1699028791,13011.22346578999,114.79007678999915,54385.9860996
2023-11-03,16:26:33.000,307,11078448,-795,0,1699028792,13011.16283899999,114.7971259199985,54385.85334432001
2023-11-03,16:26:34.000,307,11078357,-795,0,1699028793,13011.176311619995,114.78302765999979,54386.00706096
2023-11-03,16:26:35.000,307,11078430,-795,0,1699028794,13011.156102689994,114.76892940000107,54385.93718976
2023-11-03,16:26:36.000,307,11078405,-795,0,1699028795,13011.12915745,114.76892940000107,54385.96513824
2023-11-03,16:26:37.000,307,11078390,-795,0,1699028796,13011.068530659999,114.76892940000107,54385.80443448001
2023-11-03,16:26:38.000,307,11078414,-795,0,1699028797,13011.075266969994,114.76892940000107,54385.77648600001
2023-11-03,16:26:39.000,307,11078418,-795,0,1699028798,13011.095475899994,114.73368375000427,54385.86033144
2023-11-03,16:26:40.000,307,11078460,-795,0,1699028799,13011.14263006999,114.72663462000492,54386.000073840005
2023-11-03,16:26:41.000,307,11078446,-755,0,1699028800,13011.14936638,114.73368375000427,54385.96513824
2023-11-03,16:26:42.000,307,11078406,-795,0,1699028801,13011.10894852,114.73368375000427,54385.951164000006
2023-11-03,16:26:43.000,307,11078399,-795,0,1699028802,13011.088739589999,114.6984381000002,54385.881292800004
2023-11-03,16:26:44.000,307,11078298,-795,0,1699028803,13011.10894852,114.74073288000363,54385.87430568001
2023-11-03,16:26:45.000,307,11078461,-795,0,1699028804,13011.14263006999,114.747782010003,54385.99308672001
2023-11-03,16:26:46.000,307,11078389,-795,0,1699028805,13011.115684829994,114.75483114000235,54385.95815112
2023-11-03,16:26:47.000,307,11078370,-795,0,1699028806,13011.14936638,114.71958548999828,54385.951164000006
2023-11-03,16:26:48.000,307,11078427,-795,0,1699028807,13011.135893759994,114.74073288000363,54385.97911248
2023-11-03,16:26:49.000,307,11078418,-795,0,1699028808,13011.196520549995,114.6984381000002,54386.069945040006
2023-11-03,16:26:50.000,307,11078404,-795,0,1699028809,13011.18304792999,114.6984381000002,54386.02103520001
2023-11-03,16:26:51.000,307,11078466,-795,0,1699028810,13011.18304792999,114.71253635999892,54385.96513824
2023-11-03,16:26:52.000,307,11078397,-795,0,1699028811,13011.16283899999,114.71253635999892,54386.048983680004
2023-11-03,16:26:53.000,307,11078457,-795,0,1699028812,13011.135893759994,114.76188027000171,54385.89526704001
2023-11-03,16:26:54.000,307,11078458,-795,0,1699028813,13011.156102689994,114.7971259199985,54385.95815112
2023-11-03,16:26:55.000,307,11078415,-795,0,1699028814,13011.216729479995,114.75483114000235,54386.048983680004
2023-11-03,16:26:56.000,307,11078363,-795,0,1699028815,13011.27061996,114.70548722999956,54386.000073840005
2023-11-03,16:26:57.000,307,11078406,-795,0,1699028816,13011.20999317,114.76188027000171,54385.95815112
2023-11-03,16:26:58.000,307,11078351,-795,0,1699028817,13011.20999317,114.76892940000107,54385.951164000006
2023-11-03,16:26:59.000,307,11078398,-795,0,1699028818,13011.14263006999,114.83237157000258,54385.83937008
2023-11-03,16:27:00.000,307,11078397,-795,0,1699028819,13011.16283899999,114.8112241800045,54385.82539584001
2023-11-03,16:27:01.000,307,11078422,-795,0,1699028820,13011.14936638,114.82532244000322,54385.881292800004
2023-11-03,16:27:02.000,307,11078437,-795,0,1699028821,13011.196520549995,114.8112241800045,54385.89526704001
2023-11-03,16:27:03.000,307,11078425,-795,0,1699028822,13011.20325685999,114.82532244000322,54385.90924128
2023-11-03,16:27:04.000,307,11078416,-795,0,1699028823,13011.26388364999,114.88171547999809,54386.000073840005
2023-11-03,16:27:05.000,307,11078361,-795,0,1699028824,13011.18978424,114.83237157000258,54385.69962768
2023-11-03,16:27:06.000,307,11078415,-795,0,1699028825,13011.20999317,114.90286287000345,54385.783473120006
2023-11-03,16:27:07.000,307,11078387,-795,0,1699028826,13011.31103782,114.89581374000409,54385.930202640004
2023-11-03,16:27:08.000,307,11078358,-795,0,1699028827,13011.22346578999,114.88171547999809,54385.67866632
2023-11-03,16:27:09.000,307,11078422,-795,0,1699028828,13011.26388364999,114.88876461000473,54385.75552464001
2023-11-03,16:27:10.000,307,11078414,-795,0,1699028829,13011.35145568,114.81827331000386,54385.86731856
2023-11-03,16:27:11.000,307,11078406,-795,0,1699028830,13011.33124675,114.77597853000043,54385.81840872
2023-11-03,16:27:12.000,307,11078450,-795,0,1699028831,13011.26388364999,114.68433984000148,54385.80443448001
2023-11-03,16:27:13.000,307,11078436,-795,0,1699028832,13011.14263006999,114.6984381000002,54385.77648600001
2023-11-03,16:27:14.000,307,11078405,-795,0,1699028833,13011.16283899999,114.71958548999828,54385.96513824
2023-11-03,16:27:15.000,307,11078422,-795,0,1699028834,13011.14263006999,114.76188027000171,54385.99308672001
2023-11-03,16:27:16.000,307,11078388,-795,0,1699028835,13011.12242113999,114.80417504999787,54386.000073840005
2023-11-03,16:27:17.000,307,11078424,-795,0,1699028836,13011.021376489989,114.80417504999787,54385.93718976
2023-11-03,16:27:18.000,307,11078439,-795,0,1699028837,13011.028112799999,114.86761721999937,54385.9162284
2023-11-03,16:27:19.000,307,11078427,-795,0,1699028838,13011.115684829994,114.81827331000386,54386.13981624001
2023-11-03,16:27:20.000,307,11078426,-795,0,1699028839,13011.10894852,114.82532244000322,54386.08391928
2023-11-03,16:27:21.000,307,11078367,-795,0,1699028840,13011.10221220999,114.82532244000322,54386.125842
2023-11-03,16:27:22.000,307,11078410,-795,0,1699028841,13011.06179434999,114.76892940000107,54386.04199656001
2023-11-03,16:27:23.000,307,11078430,-795,0,1699028842,13010.987694939999,114.81827331000386,54385.96513824
2023-11-03,16:27:24.000,307,11078421,-795,0,1699028843,13010.994431249994,114.82532244000322,54385.9162284
2023-11-03,16:27:25.000,307,11078420,-795,0,1699028844,13010.954013389994,114.77597853000043,54385.87430568001
2023-11-03,16:27:26.000,307,11078451,-795,0,1699028845,13010.987694939999,114.83942070000194,54386.048983680004
2023-11-03,16:27:27.000,307,11078418,-795,0,1699028846,13011.034849109994,114.76892940000107,54386.08391928
2023-11-03,16:27:28.000,307,11078428,-795,0,1699028847,13010.960749699989,114.78302765999979,54386.04199656001
2023-11-03,16:27:29.000,307,11078447,-795,0,1699028848,13010.954013389994,114.72663462000492,54385.96513824
2023-11-03,16:27:30.000,307,11078382,-795,0,1699028849,13010.940540769989,114.76188027000171,54386.01404808
2023-11-03,16:27:31.000,307,11078444,-795,0,1699028850,13010.940540769989,114.72663462000492,54386.02802232
2023-11-03,16:27:32.000,307,11078421,-795,0,1699028851,13010.933804459994,114.77597853000043,54386.02802232
2023-11-03,16:27:33.000,307,11078471,-795,0,1699028852,13010.906859219998,114.73368375000427,54385.951164000006
2023-11-03,16:27:34.000,307,11078409,-795,0,1699028853,13010.893386599993,114.76892940000107,54385.92321552001
2023-11-03,16:27:35.000,307,11078419,-795,0,1699028854,13010.940540769989,114.70548722999956,54386.0559708
2023-11-03,16:27:36.000,307,11078363,-795,0,1699028855,13010.947277079998,114.747782010003,54386.04199656001
2023-11-03,16:27:37.000,307,11078363,-795,0,1699028856,13010.960749699989,114.70548722999956,54386.000073840005
2023-11-03,16:27:38.000,307,11078325,-795,0,1699028857,13010.866441359998,114.74073288000363,54385.87430568001
2023-11-03,16:27:39.000,307,11078390,-795,0,1699028858,13010.886650289998,114.71958548999828,54385.89526704001
2023-11-03,16:27:40.000,307,11078378,-795,0,1699028859,13010.920331839989,114.72663462000492,54385.89526704001
2023-11-03,16:27:41.000,307,11078432,-795,0,1699028860,13010.927068149998,114.64909419000469,54385.9860996
2023-11-03,16:27:42.000,307,11078440,-795,0,1699028861,13010.920331839989,114.67024158000277,54385.8463572
2023-11-03,16:27:43.000,307,11078433,-795,0,1699028862,13010.927068149998,114.60679941000126,54385.93718976
2023-11-03,16:27:44.000,307,11078458,-795,0,1699028863,13010.980958629989,114.59270115000254,54386.01404808
2023-11-03,16:27:45.000,307,11078410,-795,0,1699028864,13010.987694939999,114.62089766999998,54386.01404808
2023-11-03,16:27:46.000,307,11078354,-795,0,1699028865,13010.974222319994,114.60679941000126,54385.97212536001
2023-11-03,16:27:47.000,307,11078429,-795,0,1699028866,13010.987694939999,114.59270115000254,54385.86033144
2023-11-03,16:27:48.000,307,11078427,-795,0,1699028867,13010.980958629989,114.64204505999805,54385.90924128
2023-11-03,16:27:49.000,307,11078409,-795,0,1699028868,13011.021376489989,114.57860289000382,54385.97911248
2023-11-03,16:27:50.000,307,11078447,-795,0,1699028869,13011.055058039994,114.60679941000126,54385.93718976
2023-11-03,16:27:51.000,307,11078417,-795,0,1699028870,13011.048321729999,114.53630811000039,54386.02103520001
2023-11-03,16:27:52.000,307,11078367,-795,0,1699028871,13011.048321729999,114.60679941000126,54385.96513824
2023-11-03,16:27:53.000,307,11078411,-795,0,1699028872,13011.068530659999,114.56450462999783,54385.97212536001
2023-11-03,16:27:54.000,307,11078361,-795,0,1699028873,13011.08200327999,114.61384854000062,54386.048983680004
2023-11-03,16:27:55.000,307,11078472,-795,0,1699028874,13011.08200327999,114.61384854000062,54386.15379048
2023-11-03,16:27:56.000,307,11078401,-795,0,1699028875,13011.06179434999,114.62794679999934,54386.08391928
2023-11-03,16:27:57.000,307,11078456,-795,0,1699028876,13010.974222319994,114.60679941000126,54386.00706096
2023-11-03,16:27:58.000,307,11078437,-795,0,1699028877,13011.014640179994,114.67024158000277,54385.95815112
2023-11-03,16:27:59.000,307,11078413,-795,0,1699028878,13011.095475899994,114.66319245000341,54386.167764720005
2023-11-03,16:28:00.000,307,11078396,-795,0,1699028879,13011.068530659999,114.64909419000469,54386.18872608001
2023-11-03,16:28:01.000,307,11078416,-795,0,1699028880,13011.075266969994,114.62794679999934,54386.216674560004
2023-11-03,16:28:02.000,307,11078405,-795,0,1699028881,13011.007903869999,114.69138897000084,54386.167764720005
2023-11-03,16:28:03.000,307,11078398,-795,0,1699028882,13010.987694939999,114.65614332000405,54385.9860996
2023-11-03,16:28:04.000,307,11078379,-795,0,1699028883,13010.967486009999,114.6984381000002,54386.07693216
2023-11-03,16:28:05.000,307,11078399,-795,0,1699028884,13011.028112799999,114.64909419000469,54386.13981624001
2023-11-03,16:28:06.000,307,11078460,-795,0,1699028885,13010.954013389994,114.67024158000277,54385.89526704001
2023-11-03,16:28:07.000,307,11078414,-795,0,1699028886,13010.954013389994,114.67729071000213,54385.95815112
2023-11-03,16:28:08.000,307,11078409,-795,0,1699028887,13010.960749699989,114.66319245000341,54386.048983680004
2023-11-03,16:28:09.000,307,11078388,-795,0,1699028888,13011.007903869999,114.66319245000341,54386.118854880006
2023-11-03,16:28:10.000,307,11078337,-795,0,1699028889,13010.960749699989,114.68433984000148,54386.1957132
2023-11-03,16:28:11.000,307,11078360,-795,0,1699028890,13011.007903869999,114.65614332000405,54386.09090640001
2023-11-03,16:28:12.000,307,11078442,-795,0,1699028891,13010.940540769989,114.67024158000277,54386.125842
2023-11-03,16:28:13.000,307,11078412,-795,0,1699028892,13010.859705049988,114.65614332000405,54385.9162284
2023-11-03,16:28:14.000,307,11078416,-795,0,1699028893,13010.927068149998,114.73368375000427,54386.000073840005
2023-11-03,16:28:15.000,307,11078402,-795,0,1699028894,13011.001167559989,114.67729071000213,54386.125842
2023-11-03,16:28:16.000,307,11078428,-795,0,1699028895,13011.014640179994,114.67024158000277,54386.16077760001
2023-11-03,16:28:17.000,307,11078418,-795,0,1699028896,13010.954013389994,114.64204505999805,54386.02802232
2023-11-03,16:28:18.000,307,11078405,-795,0,1699028897,13010.866441359998,114.67024158000277,54385.89526704001
2023-11-03,16:28:19.000,307,11078407,-795,0,1699028898,13010.900122909989,114.65614332000405,54385.94417688001
2023-11-03,16:28:20.000,307,11078392,-795,0,1699028899,13010.900122909989,114.6984381000002,54385.96513824
2023-11-03,16:28:21.000,307,11078441,-795,0,1699028900,13010.913595529993,114.65614332000405,54385.96513824
2023-11-03,16:28:22.000,307,11078414,-795,0,1699028901,13010.859705049988,114.65614332000405,54385.902254160006
2023-11-03,16:28:23.000,307,11078511,-795,0,1699028902,13010.886650289998,114.65614332000405,54385.86731856
2023-11-03,16:28:24.000,307,11078380,-795,0,1699028903,13010.933804459994,114.64909419000469,54386.08391928
2023-11-03,16:28:25.000,307,11078435,-795,0,1699028904,13010.947277079998,114.64909419000469,54386.02802232
2023-11-03,16:28:26.000,307,11078370,-795,0,1699028905,13010.913595529993,114.65614332000405,54386.00706096
2023-11-03,16:28:27.000,307,11078419,-795,0,1699028906,13010.873177669993,114.60679941000126,54385.832382960005
2023-11-03,16:28:28.000,307,11078366,-795,0,1699028907,13010.879913979988,114.61384854000062,54385.85334432001
2023-11-03,16:28:29.000,307,11078412,-795,0,1699028908,13010.980958629989,114.60679941000126,54385.92321552001
2023-11-03,16:28:30.000,307,11078449,-795,0,1699028909,13010.947277079998,114.6349959299987,54385.930202640004
2023-11-03,16:28:31.000,307,11078432,-795,0,1699028910,13010.954013389994,114.57155376000446,54386.01404808
2023-11-03,16:28:32.000,307,11078443,-795,0,1699028911,13010.940540769989,114.58565202000318,54385.951164000006
2023-11-03,16:28:33.000,307,11078407,-795,0,1699028912,13010.933804459994,114.56450462999783,54385.87430568001
2023-11-03,16:28:34.000,307,11078385,-795,0,1699028913,13010.866441359998,114.51516072000231,54385.95815112
2023-11-03,16:28:35.000,307,11078361,-795,0,1699028914,13010.886650289998,114.53630811000039,54385.90924128
2023-11-03,16:28:36.000,307,11078406,-795,0,1699028915,13010.920331839989,114.50811159000295,54386.01404808
2023-11-03,16:28:37.000,307,11078452,-795,0,1699028916,13010.927068149998,114.48696420000488,54385.95815112
2023-11-03,16:28:38.000,307,11078410,-795,0,1699028917,13010.859705049988,114.52925898000103,54385.9162284
2023-11-03,16:28:39.000,307,11078408,-795,0,1699028918,13011.007903869999,114.52220985000167,54386.06295792001
2023-11-03,16:28:40.000,307,11078351,-795,0,1699028919,13010.987694939999,114.49401333000424,54386.13282912
2023-11-03,16:28:41.000,307,11078415,-795,0,1699028920,13010.994431249994,114.47991506999824,54386.11186776001
2023-11-03,16:28:42.000,307,11078370,-795,0,1699028921,13010.960749699989,114.50811159000295,54386.03500944
2023-11-03,16:28:43.000,307,11078421,-795,0,1699028922,13011.007903869999,114.51516072000231,54386.069945040006
2023-11-03,16:28:44.000,307,11078461,-795,0,1699028923,13010.954013389994,114.5010624600036,54385.95815112
2023-11-03,16:28:45.000,307,11078434,-795,0,1699028924,13010.967486009999,114.5010624600036,54385.87430568001
2023-11-03,16:28:46.000,307,11078426,-795,0,1699028925,13011.034849109994,114.52220985000167,54386.00706096
2023-11-03,16:28:47.000,307,11078475,-795,0,1699028926,13011.10221220999,114.52925898000103,54386.118854880006
2023-11-03,16:28:48.000,307,11078402,-795,0,1699028927,13011.055058039994,114.50811159000295,54386.04199656001
2023-11-03,16:28:49.000,307,11078424,-795,0,1699028928,13011.095475899994,114.54335723999975,54386.06295792001
2023-11-03,16:28:50.000,307,11078417,-795,0,1699028929,13011.021376489989,114.54335723999975,54385.97212536001
2023-11-03,16:28:51.000,307,11078440,-795,0,1699028930,13011.034849109994,114.57155376000446,54385.9860996
2023-11-03,16:28:52.000,307,11078440,-795,0,1699028931,13011.08200327999,114.55745549999847,54386.10488064
2023-11-03,16:28:53.000,307,11078444,-795,0,1699028932,13011.075266969994,114.57860289000382,54386.0559708
2023-11-03,16:28:54.000,307,11078406,-795,0,1699028933,13011.014640179994,114.58565202000318,54385.95815112
2023-11-03,16:28:55.000,307,11078449,-795,0,1699028934,13011.04158541999,114.62794679999934,54386.02103520001
2023-11-03,16:28:56.000,307,11078419,-795,0,1699028935,13011.095475899994,114.64204505999805,54386.097893520004
2023-11-03,16:28:57.000,307,11078460,-795,0,1699028936,13011.115684829994,114.65614332000405,54386.125842
2023-11-03,16:28:58.000,307,11078395,-795,0,1699028937,13011.028112799999,114.66319245000341,54386.0559708
2023-11-03,16:28:59.000,307,11078402,-795,0,1699028938,13010.967486009999,114.66319245000341,54385.783473120006
2023-11-03,16:29:00.000,307,11078395,-795,0,1699028939,13011.021376489989,114.71958548999828,54385.9162284
2023-11-03,16:29:01.000,307,11078426,-795,0,1699028940,13011.007903869999,114.71958548999828,54385.97911248
2023-11-03,16:29:02.000,307,11078477,-795,0,1699028941,13010.967486009999,114.75483114000235,54385.88827992
2023-11-03,16:29:03.000,307,11078343,-795,0,1699028942,13010.960749699989,114.77597853000043,54385.97212536001
2023-11-03,16:29:04.000,307,11078434,-795,0,1699028943,13011.007903869999,114.74073288000363,54386.04199656001
2023-11-03,16:29:05.000,307,11078386,-795,0,1699028944,13011.034849109994,114.76892940000107,54386.04199656001
2023-11-03,16:29:06.000,307,11078341,-795,0,1699028945,13011.014640179994,114.78302765999979,54385.9860996
2023-11-03,16:29:07.000,307,11078430,-795,0,1699028946,13010.920331839989,114.79007678999915,54385.8114216
2023-11-03,16:29:08.000,307,11078464,-795,0,1699028947,13010.846232429998,114.7971259199985,54385.86033144
2023-11-03,16:29:09.000,307,11078393,-795,0,1699028948,13010.994431249994,114.81827331000386,54386.02103520001
2023-11-03,16:29:10.000,307,11078421,-795,0,1699028949,13010.954013389994,114.82532244000322,54385.99308672001
2023-11-03,16:29:11.000,307,11078449,-795,0,1699028950,13010.967486009999,114.85351896000066,54386.03500944
2023-11-03,16:29:12.000,307,11078412,-795,0,1699028951,13010.906859219998,114.82532244000322,54385.9860996
2023-11-03,16:29:13.000,307,11078380,-795,0,1699028952,13010.900122909989,114.8464698300013,54385.99308672001
2023-11-03,16:29:14.000,307,11078369,-795,0,1699028953,13010.906859219998,114.83237157000258,54386.000073840005
2023-11-03,16:29:15.000,307,11078421,-795,0,1699028954,13010.920331839989,114.87466634999873,54386.01404808
2023-11-03,16:29:16.000,307,11078424,-795,0,1699028955,13010.920331839989,114.86056809000002,54386.00706096
2023-11-03,16:29:17.000,307,11078397,-795,0,1699028956,13010.866441359998,114.88171547999809,54385.93718976
2023-11-03,16:29:18.000,307,11078407,-795,0,1699028957,13010.852968739993,114.86761721999937,54386.04199656001
2023-11-03,16:29:19.000,307,11078399,-795,0,1699028958,13010.927068149998,114.88171547999809,54386.20270032
2023-11-03,16:29:20.000,307,11078410,-795,0,1699028959,13010.900122909989,114.87466634999873,54386.13282912
2023-11-03,16:29:21.000,307,11078418,-795,0,1699028960,13010.933804459994,114.90286287000345,54386.18872608001
2023-11-03,16:29:22.000,307,11078351,-795,0,1699028961,13010.873177669993,114.86056809000002,54386.16077760001
2023-11-03,16:29:23.000,307,11078422,-795,0,1699028962,13010.799078259988,114.88171547999809,54385.97212536001
2023-11-03,16:29:24.000,307,11078389,-795,0,1699028963,13010.792341949993,114.83237157000258,54386.0559708
2023-11-03,16:29:25.000,307,11078405,-795,0,1699028964,13010.852968739993,114.86761721999937,54386.097893520004
2023-11-03,16:29:26.000,307,11078418,-795,0,1699028965,13010.852968739993,114.81827331000386,54386.10488064
2023-11-03,16:29:27.000,307,11078417,-795,0,1699028966,13010.819287189988,114.86056809000002,54386.048983680004
2023-11-03,16:29:28.000,307,11078409,-795,0,1699028967,13010.839496119988,114.82532244000322,54386.07693216
2023-11-03,16:29:29.000,307,11078409,-795,0,1699028968,13010.866441359998,114.8112241800045,54386.18872608001
2023-11-03,16:29:30.000,307,11078423,-795,0,1699028969,13010.893386599993,114.77597853000043,54386.118854880006
2023-11-03,16:29:31.000,307,11078438,-795,0,1699028970,13010.839496119988,114.73368375000427,54385.97911248
2023-11-03,16:29:32.000,307,11078479,-795,0,1699028971,13010.906859219998,114.76892940000107,54386.10488064
2023-11-03,16:29:33.000,307,11078428,-795,0,1699028972,13010.866441359998,114.747782010003,54386.02802232
2023-11-03,16:29:34.000,307,11078412,-795,0,1699028973,13010.873177669993,114.76188027000171,54386.02802232
2023-11-03,16:29:35.000,307,11078456,-795,0,1699028974,13010.913595529993,114.76892940000107,54386.20968744001
2023-11-03,16:29:36.000,307,11078408,-795,0,1699028975,13010.960749699989,114.6984381000002,54386.23064880001
2023-11-03,16:29:37.000,307,11078423,-795,0,1699028976,13010.933804459994,114.71958548999828,54386.20968744001
2023-11-03,16:29:38.000,307,11078354,-795,0,1699028977,13010.933804459994,114.71253635999892,54386.069945040006
2023-11-03,16:29:39.000,307,11078344,-795,0,1699028978,13010.933804459994,114.71958548999828,54386.069945040006
2023-11-03,16:29:40.000,307,11078416,-795,0,1699028979,13010.954013389994,114.69138897000084,54386.0559708
2023-11-03,16:29:41.000,307,11078375,-795,0,1699028980,13010.980958629989,114.71958548999828,54386.00706096
2023-11-03,16:29:42.000,307,11078415,-795,0,1699028981,13010.940540769989,114.6984381000002,54385.97911248
2023-11-03,16:29:43.000,307,11078432,-795,0,1699028982,13010.987694939999,114.71253635999892,54386.04199656001
2023-11-03,16:29:44.000,307,11078411,-795,0,1699028983,13010.980958629989,114.66319245000341,54385.95815112
2023-11-03,16:29:45.000,307,11078424,-795,0,1699028984,13011.06179434999,114.67024158000277,54386.09090640001
2023-11-03,16:29:46.000,307,11078403,-795,0,1699028985,13011.075266969994,114.64909419000469,54386.03500944
2023-11-03,16:29:47.000,307,11078386,-795,0,1699028986,13011.014640179994,114.66319245000341,54386.00706096
2023-11-03,16:29:48.000,307,11078406,-795,0,1699028987,13011.007903869999,114.62794679999934,54385.9860996
2023-11-03,16:29:49.000,307,11078429,-795,0,1699028988,13011.028112799999,114.64204505999805,54385.96513824
2023-11-03,16:29:50.000,307,11078391,-795,0,1699028989,13011.068530659999,114.67024158000277,54386.069945040006
2023-11-03,16:29:51.000,307,11078375,-795,0,1699028990,13011.04158541999,114.66319245000341,54385.97212536001
2023-11-03,16:29:52.000,307,11078457,-795,0,1699028991,13011.055058039994,114.69138897000084,54386.01404808
2023-11-03,16:29:53.000,307,11078434,-795,0,1699028992,13011.06179434999,114.71253635999892,54386.03500944
2023-11-03,16:29:54.000,307,11078383,-795,0,1699028993,13011.12915745,114.6984381000002,54386.07693216
2023-11-03,16:29:55.000,307,11078407,-795,0,1699028994,13011.028112799999,114.6984381000002,54386.06295792001
2023-11-03,16:29:56.000,307,11078355,-795,0,1699028995,13011.075266969994,114.72663462000492,54386.069945040006
2023-11-03,16:29:57.000,307,11078422,-795,0,1699028996,13011.014640179994,114.71958548999828,54386.02103520001
2023-11-03,16:29:58.000,307,11078393,-795,0,1699028997,13011.028112799999,114.71253635999892,54385.9860996
2023-11-03,16:29:59.000,307,11078365,-795,0,1699028998,13011.048321729999,114.6984381000002,54386.15379048
2023-11-03,16:30:00.000,307,11078405,-795,0,1699028999,13011.075266969994,114.73368375000427,54386.13981624001
2023-11-03,16:30:01.000,307,11078392,-795,0,1699029000,13011.055058039994,114.6984381000002,54386.15379048
2023-11-03,16:30:02.000,307,11078391,-795,0,1699029001,13011.06179434999,114.69138897000084,54386.17475184
2023-11-03,16:30:03.000,307,11078404,-795,0,1699029002,13010.940540769989,114.747782010003,54385.9162284
2023-11-03,16:30:04.000,307,11078358,-795,0,1699029003,13011.021376489989,114.76188027000171,54385.99308672001
2023-11-03,16:30:05.000,307,11078394,-795,0,1699029004,13010.980958629989,114.78302765999979,54386.04199656001
2023-11-03,16:30:06.000,307,11078414,-795,0,1699029005,13010.987694939999,114.747782010003,54386.03500944
2023-11-03,16:30:07.000,307,11078408,-795,0,1699029006,13010.967486009999,114.80417504999787,54386.06295792001
2023-11-03,16:30:08.000,307,11078415,-795,0,1699029007,13010.947277079998,114.78302765999979,54385.88827992
2023-11-03,16:30:09.000,307,11078452,-795,0,1699029008,13010.906859219998,114.78302765999979,54385.94417688001
2023-11-03,16:30:10.000,307,11078416,-795,0,1699029009,13010.967486009999,114.78302765999979,54386.10488064
2023-11-03,16:30:11.000,307,11078445,-795,0,1699029010,13010.980958629989,114.78302765999979,54386.03500944
2023-11-03,16:30:12.000,307,11078387,-795,0,1699029011,13010.954013389994,114.7971259199985,54386.01404808
2023-11-03,16:30:13.000,307,11078439,-795,0,1699029012,13010.933804459994,114.75483114000235,54386.08391928
2023-11-03,16:30:14.000,307,11078474,-795,0,1699029013,13010.927068149998,114.79007678999915,54386.048983680004
2023-11-03,16:30:15.000,307,11078419,-795,0,1699029014,13010.913595529993,114.747782010003,54386.07693216
2023-11-03,16:30:16.000,307,11078372,-795,0,1699029015,13011.007903869999,114.76892940000107,54386.237635920006
2023-11-03,16:30:17.000,307,11078400,-795,0,1699029016,13011.014640179994,114.80417504999787,54386.17475184
2023-11-03,16:30:18.000,307,11078383,-795,0,1699029017,13011.014640179994,114.76188027000171,54386.07693216
2023-11-03,16:30:19.000,307,11078455,-795,0,1699029018,13011.001167559989,114.76892940000107,54386.16077760001
2023-11-03,16:30:20.000,307,11078385,-795,0,1699029019,13010.913595529993,114.75483114000235,54385.95815112
2023-11-03,16:30:21.000,307,11078412,-795,0,1699029020,13010.940540769989,114.71958548999828,54385.93718976
2023-11-03,16:30:22.000,307,11078480,-795,0,1699029021,13010.933804459994,114.75483114000235,54385.9162284
2023-11-03,16:30:23.000,307,11078425,-795,0,1699029022,13010.927068149998,114.76188027000171,54386.03500944
2023-11-03,16:30:24.000,307,11078426,-795,0,1699029023,13010.933804459994,114.73368375000427,54386.09090640001
2023-11-03,16:30:25.000,307,11078419,-795,0,1699029024,13010.886650289998,114.76188027000171,54385.930202640004
2023-11-03,16:30:26.000,307,11078421,-795,0,1699029025,13010.900122909989,114.747782010003,54386.04199656001
2023-11-03,16:30:27.000,307,11078406,-795,0,1699029026,13010.846232429998,114.71253635999892,54385.881292800004
2023-11-03,16:30:28.000,307,11078373,-795,0,1699029027,13010.832759809993,114.747782010003,54385.89526704001
2023-11-03,16:30:29.000,307,11078383,-795,0,1699029028,13010.873177669993,114.76188027000171,54386.02103520001
2023-11-03,16:30:30.000,307,11078373,-795,0,1699029029,13010.893386599993,114.72663462000492,54386.048983680004
2023-11-03,16:30:31.000,307,11078366,-795,0,1699029030,13010.879913979988,114.71253635999892,54386.097893520004
2023-11-03,16:30:32.000,307,11078380,-795,0,1699029031,13010.900122909989,114.6984381000002,54386.048983680004
2023-11-03,16:30:33.000,307,11078366,-795,0,1699029032,13010.852968739993,114.73368375000427,54385.96513824
2023-11-03,16:30:34.000,307,11078350,-795,0,1699029033,13010.893386599993,114.67024158000277,54386.048983680004
2023-11-03,16:30:35.000,307,11078347,-795,0,1699029034,13010.826023499998,114.68433984000148,54385.902254160006
2023-11-03,16:30:36.000,307,11078383,-635,0,1699029035,13010.839496119988,114.67024158000277,54385.951164000006
2023-11-03,16:30:37.000,307,11078355,-795,0,1699029036,13010.852968739993,114.67729071000213,54385.902254160006
2023-11-03,16:30:38.000,307,11078405,-795,0,1699029037,13010.873177669993,114.64204505999805,54386.03500944
2023-11-03,16:30:39.000,307,11078396,-795,0,1699029038,13010.940540769989,114.61384854000062,54386.097893520004
2023-11-03,16:30:40.000,307,11078436,-795,0,1699029039,13010.987694939999,114.61384854000062,54386.13282912
2023-11-03,16:30:41.000,307,11078368,-795,0,1699029040,13010.954013389994,114.62089766999998,54385.97911248
2023-11-03,16:30:42.000,307,11078388,-795,0,1699029041,13010.940540769989,114.5997502800019,54386.000073840005
2023-11-03,16:30:43.000,307,11078395,-795,0,1699029042,13010.974222319994,114.66319245000341,54386.14680336
2023-11-03,16:30:44.000,307,11078401,-795,0,1699029043,13010.994431249994,114.64204505999805,54386.10488064
2023-11-03,16:30:45.000,307,11078405,-795,0,1699029044,13011.007903869999,114.6349959299987,54386.04199656001
2023-11-03,16:30:46.000,307,11078413,-795,0,1699029045,13010.947277079998,114.64909419000469,54386.0559708
2023-11-03,16:30:47.000,307,11078441,-795,0,1699029046,13011.021376489989,114.65614332000405,54386.07693216
2023-11-03,16:30:48.000,307,11078435,-795,0,1699029047,13011.048321729999,114.62089766999998,54386.167764720005
2023-11-03,16:30:49.000,307,11078414,-795,0,1699029048,13011.10221220999,114.66319245000341,54386.18872608001
2023-11-03,16:30:50.000,307,11078410,-795,0,1699029049,13011.048321729999,114.60679941000126,54386.16077760001
2023-11-03,16:30:52.000,307,11078402,-795,0,1699029051,13010.967486009999,114.6349959299987,54386.0559708
2023-11-03,16:30:53.000,307,11078402,-795,0,1699029052,13011.021376489989,114.67024158000277,54386.16077760001
2023-11-03,16:30:54.000,307,11078436,-795,0,1699029053,13010.994431249994,114.65614332000405,54386.125842
2023-11-03,16:30:55.000,307,11078400,-795,0,1699029054,13010.994431249994,114.67729071000213,54386.097893520004
2023-11-03,16:30:56.000,307,11078412,-795,0,1699029055,13011.034849109994,114.66319245000341,54386.14680336
2023-11-03,16:30:57.000,307,11078404,-795,0,1699029056,13010.987694939999,114.6349959299987,54386.0559708
2023-11-03,16:30:58.000,307,11078411,-795,0,1699029057,13010.994431249994,114.62794679999934,54386.118854880006
2023-11-03,16:30:59.000,307,11078443,-795,0,1699029058,13010.987694939999,114.65614332000405,54386.048983680004
2023-11-03,16:31:00.000,307,11078445,-795,0,1699029059,13010.947277079998,114.65614332000405,54386.0559708
2023-11-03,16:31:01.000,307,11078440,-795,0,1699029060,13010.852968739993,114.65614332000405,54385.94417688001
2023-11-03,16:31:02.000,307,11078390,-795,0,1699029061,13010.846232429998,114.65614332000405,54385.94417688001
2023-11-03,16:31:03.000,307,11078457,-795,0,1699029062,13010.832759809993,114.65614332000405,54385.9860996
2023-11-03,16:31:04.000,307,11078428,-795,0,1699029063,13010.900122909989,114.6349959299987,54386.13282912
2023-11-03,16:31:05.000,307,11078403,-795,0,1699029064,13010.879913979988,114.64909419000469,54386.08391928
2023-11-03,16:31:06.000,307,11078323,-795,0,1699029065,13010.866441359998,114.61384854000062,54386.02802232
2023-11-03,16:31:07.000,307,11078376,-795,0,1699029066,13010.819287189988,114.61384854000062,54385.89526704001
2023-11-03,16:31:08.000,307,11078396,-795,0,1699029067,13010.792341949993,114.57860289000382,54385.930202640004
2023-11-03,16:31:09.000,307,11078417,-795,0,1699029068,13010.799078259988,114.58565202000318,54386.11186776001
2023-11-03,16:31:10.000,307,11078414,-795,0,1699029069,13010.677824680002,114.57860289000382,54385.89526704001
2023-11-03,16:31:11.000,307,11078402,-795,0,1699029070,13010.785605639998,114.53630811000039,54385.9162284
2023-11-03,16:31:12.000,307,11078425,-795,0,1699029071,13010.765396709998,114.48696420000488,54385.97212536001
2023-11-03,16:31:13.000,307,11078369,-795,0,1699029072,13010.745187779998,114.47991506999824,54385.86731856
2023-11-03,16:31:14.000,307,11078441,-795,0,1699029073,13010.785605639998,114.43762029000209,54385.97212536001
2023-11-03,16:31:15.000,307,11078374,-795,0,1699029074,13010.745187779998,114.47286593999888,54385.93718976
2023-11-03,16:31:16.000,307,11078370,-795,0,1699029075,13010.765396709998,114.49401333000424,54385.9162284
2023-11-03,16:31:17.000,307,11078467,-795,0,1699029076,13010.698033610002,114.50811159000295,54385.8463572
2023-11-03,16:31:18.000,307,11078352,-795,0,1699029077,13010.657615750002,114.46581680999952,54385.82539584001
2023-11-03,16:31:19.000,307,11078443,-795,0,1699029078,13010.765396709998,114.42352203000337,54386.048983680004
2023-11-03,16:31:20.000,307,11078406,-795,0,1699029079,13010.772133019993,114.40237463999802,54386.00706096
2023-11-03,16:31:21.000,307,11078394,-795,0,1699029080,13010.799078259988,114.40237463999802,54386.125842
2023-11-03,16:31:22.000,307,11078425,-795,0,1699029081,13010.758660400003,114.33893247000378,54386.04199656001
2023-11-03,16:31:23.000,307,11078434,-795,0,1699029082,13010.778869330003,114.34598160000314,54386.00706096
2023-11-03,16:31:24.000,307,11078389,-795,0,1699029083,13010.738451470002,114.36712899000122,54385.930202640004
2023-11-03,16:31:25.000,307,11078433,-795,0,1699029084,13010.738451470002,114.33188334000442,54385.96513824
2023-11-03,16:31:26.000,307,11078418,-795,0,1699029085,13010.805814569998,114.34598160000314,54386.09090640001
2023-11-03,16:31:27.000,307,11078415,-795,0,1699029086,13010.805814569998,114.29663769000035,54386.118854880006
2023-11-03,16:31:28.000,307,11078456,-795,0,1699029087,13010.778869330003,114.34598160000314,54386.097893520004
2023-11-03,16:31:29.000,307,11078427,-795,0,1699029088,13010.745187779998,114.28253943000163,54386.069945040006
2023-11-03,16:31:30.000,307,11078371,-795,0,1699029089,13010.799078259988,114.26139204000356,54386.125842
2023-11-03,16:31:31.000,307,11078450,-795,0,1699029090,13010.758660400003,114.27549030000228,54386.08391928
2023-11-03,16:31:32.000,307,11078425,-795,0,1699029091,13010.799078259988,114.27549030000228,54386.118854880006
2023-11-03,16:31:33.000,307,11078413,-795,0,1699029092,13010.704769919997,114.28253943000163,54386.069945040006
2023-11-03,16:31:34.000,307,11078418,-795,0,1699029093,13010.711506229993,114.2543429100042,54386.03500944
2023-11-03,16:31:35.000,307,11078417,-795,0,1699029094,13010.778869330003,114.289588560001,54386.20968744001
2023-11-03,16:31:36.000,307,11078416,-795,0,1699029095,13010.805814569998,114.2543429100042,54386.18872608001
2023-11-03,16:31:37.000,307,11078471,-795,0,1699029096,13010.826023499998,114.19794987000205,54386.25859728001
2023-11-03,16:31:38.000,307,11078467,-795,0,1699029097,13010.765396709998,114.22614638999949,54386.11186776001
2023-11-03,16:31:39.000,307,11078373,-795,0,1699029098,13010.738451470002,114.21204813000077,54386.0559708
2023-11-03,16:31:40.000,307,11078407,-795,0,1699029099,13010.772133019993,114.19090074000269,54386.04199656001
2023-11-03,16:31:41.000,307,11078464,-795,0,1699029100,13010.785605639998,114.16270421999798,54386.07693216
2023-11-03,16:31:42.000,307,11078435,-795,0,1699029101,13010.718242540002,114.19090074000269,54386.02802232
2023-11-03,16:31:43.000,307,11078451,-795,0,1699029102,13010.677824680002,114.17680248000397,54385.93718976
2023-11-03,16:31:44.000,307,11078418,-795,0,1699029103,13010.731715159993,114.18385161000333,54385.94417688001
2023-11-03,16:31:45.000,307,11078479,-795,0,1699029104,13010.711506229993,114.15565508999862,54386.01404808
2023-11-03,16:31:46.000,307,11078359,-795,0,1699029105,13010.765396709998,114.15565508999862,54385.9860996
2023-11-03,16:31:47.000,307,11078401,-795,0,1699029106,13010.724978849998,114.13450770000054,54385.97911248
2023-11-03,16:31:48.000,307,11078412,-795,0,1699029107,13010.684560989997,114.14860595999926,54385.85334432001
2023-11-03,16:31:49.000,307,11078390,-795,0,1699029108,13010.704769919997,114.13450770000054,54385.85334432001
2023-11-03,16:31:50.000,307,11078443,-795,0,1699029109,13010.704769919997,114.15565508999862,54385.99308672001
2023-11-03,16:31:51.000,307,11078396,-795,0,1699029110,13010.738451470002,114.12040944000182,54386.0559708
2023-11-03,16:31:52.000,307,11078386,-795,0,1699029111,13010.718242540002,114.11336031000246,54386.09090640001
2023-11-03,16:31:53.000,307,11078395,-795,0,1699029112,13010.684560989997,114.09926205000374,54385.99308672001
2023-11-03,16:31:54.000,307,11078315,-795,0,1699029113,13010.563307409997,114.1415568299999,54385.9162284
2023-11-03,16:31:55.000,307,11078367,-795,0,1699029114,13010.610461579992,114.11336031000246,54385.94417688001
2023-11-03,16:31:56.000,307,11078426,-795,0,1699029115,13010.590252649992,114.1063111800031,54385.97212536001
2023-11-03,16:31:57.000,307,11078406,-795,0,1699029116,13010.630670509992,114.11336031000246,54385.97212536001
2023-11-03,16:31:58.000,307,11078379,-795,0,1699029117,13010.468999069992,114.13450770000054,54385.79046024
2023-11-03,16:31:59.000,307,11078426,-795,0,1699029118,13010.543098479997,114.13450770000054,54385.85334432001
2023-11-03,16:32:00.000,307,11078448,-795,0,1699029119,13010.576780030002,114.12040944000182,54385.9860996
2023-11-03,16:32:01.000,307,11078441,-795,0,1699029120,13010.617197890002,114.15565508999862,54386.02103520001
2023-11-03,16:32:02.000,307,11078365,-795,0,1699029121,13010.630670509992,114.09926205000374,54386.03500944
2023-11-03,16:32:03.000,307,11078415,-795,0,1699029122,13010.671088369993,114.1063111800031,54385.94417688001
2023-11-03,16:32:04.000,307,11078409,-795,0,1699029123,13010.576780030002,114.15565508999862,54385.83937008
2023-11-03,16:32:05.000,307,11078385,-795,0,1699029124,13010.556571100002,114.16270421999798,54385.85334432001
2023-11-03,16:32:06.000,307,11078408,-795,0,1699029125,13010.570043719992,114.14860595999926,54385.9860996
2023-11-03,16:32:07.000,307,11078485,-795,0,1699029126,13010.596988960002,114.12745857000118,54386.000073840005
2023-11-03,16:32:08.000,307,11078372,-795,0,1699029127,13010.556571100002,114.16270421999798,54385.95815112
2023-11-03,16:32:09.000,307,11078406,-795,0,1699029128,13010.563307409997,114.20499900000141,54385.89526704001
2023-11-03,16:32:10.000,307,11078401,-795,0,1699029129,13010.556571100002,114.16270421999798,54386.02802232
2023-11-03,16:32:11.000,307,11078432,-795,0,1699029130,13010.468999069992,114.18385161000333,54385.92321552001
2023-11-03,16:32:12.000,307,11078416,-795,0,1699029131,13010.536362170002,114.21909726000013,54386.02802232
2023-11-03,16:32:13.000,307,11078383,-795,0,1699029132,13010.495944310002,114.13450770000054,54385.8114216
2023-11-03,16:32:14.000,307,11078408,-795,0,1699029133,13010.475735380001,114.16975335000461,54385.881292800004
2023-11-03,16:32:15.000,307,11078442,-795,0,1699029134,13010.570043719992,114.14860595999926,54386.07693216
2023-11-03,16:32:16.000,307,11078437,-795,0,1699029135,13010.522889549997,114.17680248000397,54386.06295792001
2023-11-03,16:32:17.000,307,11078408,-795,0,1699029136,13010.610461579992,114.16270421999798,54386.06295792001
2023-11-03,16:32:18.000,307,11078408,-795,0,1699029137,13010.516153240002,114.18385161000333,54385.930202640004
2023-11-03,16:32:19.000,307,11078435,-795,0,1699029138,13010.556571100002,114.13450770000054,54385.95815112
2023-11-03,16:32:20.000,307,11078402,-795,0,1699029139,13010.583516339997,114.16270421999798,54386.000073840005
2023-11-03,16:32:21.000,307,11078436,-795,0,1699029140,13010.556571100002,114.16975335000461,54385.9860996
2023-11-03,16:32:22.000,307,11078426,-795,0,1699029141,13010.529625859992,114.20499900000141,54386.04199656001
2023-11-03,16:32:23.000,307,11078335,-795,0,1699029142,13010.509416929992,114.16975335000461,54385.92321552001
2023-11-03,16:32:24.000,307,11078417,-795,0,1699029143,13010.455526450001,114.17680248000397,54385.86033144
2023-11-03,16:32:25.000,307,11078401,-795,0,1699029144,13010.543098479997,114.17680248000397,54386.00706096
2023-11-03,16:32:26.000,307,11078362,-795,0,1699029145,13010.502680619997,114.15565508999862,54386.000073840005
2023-11-03,16:32:27.000,307,11078418,-795,0,1699029146,13010.495944310002,114.16975335000461,54385.96513824
2023-11-03,16:32:28.000,307,11078469,-795,0,1699029147,13010.428581209992,114.17680248000397,54385.86033144
2023-11-03,16:32:29.000,307,11078423,-795,0,1699029148,13010.448790139992,114.18385161000333,54385.881292800004
2023-11-03,16:32:30.000,307,11078405,-795,0,1699029149,13010.468999069992,114.19090074000269,54386.01404808
2023-11-03,16:32:31.000,307,11078431,-795,0,1699029150,13010.462262759997,114.17680248000397,54386.000073840005
2023-11-03,16:32:32.000,307,11078408,-795,0,1699029151,13010.475735380001,114.16270421999798,54386.0559708
2023-11-03,16:32:33.000,307,11078383,-795,0,1699029152,13010.468999069992,114.20499900000141,54386.01404808
2023-11-03,16:32:34.000,307,11078404,-795,0,1699029153,13010.388163349991,114.21204813000077,54385.86731856
2023-11-03,16:32:35.000,307,11078391,-795,0,1699029154,13010.415108590001,114.23319551999884,54385.902254160006
2023-11-03,16:32:36.000,307,11078386,-795,0,1699029155,13010.421844899996,114.24729378000484,54385.99308672001
2023-11-03,16:32:37.000,307,11078452,-795,0,1699029156,13010.448790139992,114.2402446499982,54385.94417688001
2023-11-03,16:32:38.000,307,11078427,-795,0,1699029157,13010.327536559991,114.26139204000356,54385.902254160006
2023-11-03,16:32:39.000,307,11078376,-795,0,1699029158,13010.374690730001,114.28253943000163,54385.930202640004
2023-11-03,16:32:40.000,307,11078389,-795,0,1699029159,13010.442053829996,114.27549030000228,54386.097893520004
2023-11-03,16:32:41.000,307,11078451,-795,0,1699029160,13010.442053829996,114.28253943000163,54386.118854880006
2023-11-03,16:32:42.000,307,11078361,-795,0,1699029161,13010.388163349991,114.30368681999971,54386.08391928
2023-11-03,16:32:43.000,307,11078405,-795,0,1699029162,13010.394899660001,114.289588560001,54386.06295792001
2023-11-03,16:32:44.000,307,11078369,-795,0,1699029163,13010.367954419991,114.289588560001,54385.951164000006
2023-11-03,16:32:45.000,307,11078424,-795,0,1699029164,13010.31406394,114.29663769000035,54385.86731856
2023-11-03,16:32:46.000,307,11078413,-795,0,1699029165,13010.415108590001,114.30368681999971,54386.0559708
2023-11-03,16:32:47.000,307,11078421,-795,0,1699029166,13010.421844899996,114.289588560001,54386.069945040006
2023-11-03,16:32:48.000,307,11078443,-795,0,1699029167,13010.401635969996,114.30368681999971,54386.04199656001
2023-11-03,16:32:49.000,307,11078435,-795,0,1699029168,13010.394899660001,114.33893247000378,54385.99308672001
2023-11-03,16:32:50.000,307,11078398,-795,0,1699029169,13010.468999069992,114.31073594999907,54385.99308672001
2023-11-03,16:32:51.000,307,11078401,-795,0,1699029170,13010.408372279991,114.30368681999971,54385.9162284
2023-11-03,16:32:52.000,307,11078406,-795,0,1699029171,13010.462262759997,114.289588560001,54386.11186776001
2023-11-03,16:32:53.000,307,11078395,-795,0,1699029172,13010.401635969996,114.33893247000378,54385.9860996
2023-11-03,16:32:54.000,307,11078398,-795,0,1699029173,13010.421844899996,114.32483420999779,54386.069945040006
2023-11-03,16:32:55.000,307,11078411,-795,0,1699029174,13010.435317520001,114.31073594999907,54386.118854880006
2023-11-03,16:32:56.000,307,11078398,-795,0,1699029175,13010.455526450001,114.31778507999843,54386.167764720005
2023-11-03,16:32:57.000,307,11078377,-795,0,1699029176,13010.455526450001,114.33188334000442,54386.167764720005
2023-11-03,16:32:58.000,307,11078436,-795,0,1699029177,13010.408372279991,114.289588560001,54386.13282912
2023-11-03,16:32:59.000,307,11078431,-795,0,1699029178,13010.367954419991,114.33188334000442,54386.08391928
2023-11-03,16:33:00.000,307,11078399,-795,0,1699029179,13010.388163349991,114.34598160000314,54386.00706096
2023-11-03,16:33:01.000,307,11078451,-795,0,1699029180,13010.381427039996,114.3530307300025,54386.02103520001
2023-11-03,16:33:02.000,307,11078390,-795,0,1699029181,13010.388163349991,114.34598160000314,54385.99308672001
2023-11-03,16:33:03.000,307,11078404,-795,0,1699029182,13010.401635969996,114.36712899000122,54386.11186776001
2023-11-03,16:33:04.000,307,11078427,-795,0,1699029183,13010.394899660001,114.36007986000186,54386.13282912
2023-11-03,16:33:05.000,307,11078422,-795,0,1699029184,13010.354481800001,114.3882763799993,54386.069945040006
2023-11-03,16:33:06.000,307,11078414,-795,0,1699029185,13010.33427287,114.40237463999802,54386.048983680004
2023-11-03,16:33:07.000,307,11078430,-795,0,1699029186,13010.26690976999,114.38122724999994,54385.86731856
2023-11-03,16:33:08.000,307,11078397,-795,0,1699029187,13010.300591319996,114.42352203000337,54385.96513824
2023-11-03,16:33:09.000,307,11078425,-795,0,1699029188,13010.320800249996,114.41647290000401,54386.0559708
2023-11-03,16:33:10.000,307,11078457,-795,0,1699029189,13010.287118699991,114.4517185500008,54386.0559708
2023-11-03,16:33:11.000,307,11078385,-795,0,1699029190,13010.25343715,114.43762029000209,54385.951164000006
2023-11-03,16:33:12.000,307,11078413,-795,0,1699029191,13010.22649190999,114.44466942000145,54385.881292800004
2023-11-03,16:33:13.000,307,11078438,-795,0,1699029192,13010.287118699991,114.4517185500008,54386.13282912
2023-11-03,16:33:14.000,307,11078388,-795,0,1699029193,13010.24670083999,114.43762029000209,54385.9860996
2023-11-03,16:33:15.000,307,11078342,-795,0,1699029194,13010.307327629991,114.41647290000401,54386.02802232
2023-11-03,16:33:16.000,307,11078442,-795,0,1699029195,13010.280382389996,114.49401333000424,54386.08391928
2023-11-03,16:33:17.000,307,11078384,-795,0,1699029196,13010.354481800001,114.50811159000295,54386.0559708
2023-11-03,16:33:18.000,307,11078439,-795,0,1699029197,13010.26690976999,114.47991506999824,54385.9860996
2023-11-03,16:33:19.000,307,11078399,-795,0,1699029198,13010.320800249996,114.49401333000424,54386.048983680004
2023-11-03,16:33:20.000,307,11078437,-795,0,1699029199,13010.33427287,114.48696420000488,54386.09090640001
2023-11-03,16:33:21.000,307,11078467,-795,0,1699029200,13010.388163349991,114.46581680999952,54386.07693216
2023-11-03,16:33:22.000,307,11078370,-795,0,1699029201,13010.33427287,114.51516072000231,54386.097893520004
2023-11-03,16:33:23.000,307,11078386,-795,0,1699029202,13010.320800249996,114.5010624600036,54386.097893520004
2023-11-03,16:33:24.000,307,11078412,-795,0,1699029203,13010.341009179996,114.50811159000295,54386.04199656001
2023-11-03,16:33:25.000,307,11078392,-795,0,1699029204,13010.31406394,114.52925898000103,54386.01404808
2023-11-03,16:33:26.000,307,11078462,-795,0,1699029205,13010.381427039996,114.55040636999911,54386.16077760001
2023-11-03,16:33:27.000,307,11078404,-795,0,1699029206,13010.421844899996,114.55745549999847,54386.22366168
2023-11-03,16:33:28.000,307,11078414,-795,0,1699029207,13010.361218109996,114.56450462999783,54386.20270032
2023-11-03,16:33:29.000,307,11078387,-795,0,1699029208,13010.361218109996,114.5997502800019,54386.125842
2023-11-03,16:33:30.000,307,11078355,-795,0,1699029209,13010.354481800001,114.5997502800019,54386.1957132
2023-11-03,16:33:31.000,307,11078381,-795,0,1699029210,13010.394899660001,114.57155376000446,54386.20968744001
2023-11-03,16:33:32.000,307,11078413,-795,0,1699029211,13010.367954419991,114.59270115000254,54386.16077760001
2023-11-03,16:33:33.000,307,11078375,-795,0,1699029212,13010.381427039996,114.66319245000341,54386.07693216
2023-11-03,16:33:34.000,307,11078440,-795,0,1699029213,13010.33427287,114.6349959299987,54386.07693216
2023-11-03,16:33:35.000,307,11078477,-795,0,1699029214,13010.442053829996,114.64204505999805,54386.25859728001
2023-11-03,16:33:36.000,307,11078467,-795,0,1699029215,13010.408372279991,114.65614332000405,54386.23064880001
2023-11-03,16:33:37.000,307,11078440,-795,0,1699029216,13010.394899660001,114.65614332000405,54386.25161016
2023-11-03,16:33:38.000,307,11078355,-795,0,1699029217,13010.300591319996,114.67024158000277,54386.069945040006
2023-11-03,16:33:39.000,307,11078376,-795,0,1699029218,13010.33427287,114.67024158000277,54386.15379048
2023-11-03,16:33:40.000,307,11078419,-795,0,1699029219,13010.347745489991,114.67024158000277,54386.16077760001
2023-11-03,16:33:41.000,307,11078376,-795,0,1699029220,13010.367954419991,114.66319245000341,54386.125842
2023-11-03,16:33:42.000,307,11078420,-795,0,1699029221,13010.347745489991,114.68433984000148,54386.1957132
2023-11-03,16:33:43.000,307,11078448,-795,0,1699029222,13010.307327629991,114.6984381000002,54386.0559708
2023-11-03,16:33:44.000,307,11078409,-795,0,1699029223,13010.300591319996,114.6349959299987,54386.11186776001
2023-11-03,16:33:45.000,307,11078436,-795,0,1699029224,13010.327536559991,114.67024158000277,54386.18173896
2023-11-03,16:33:46.000,307,11078406,-795,0,1699029225,13010.280382389996,114.66319245000341,54386.08391928
2023-11-03,16:33:47.000,307,11078388,-795,0,1699029226,13010.29385501,114.66319245000341,54386.06295792001
2023-11-03,16:33:48.000,307,11078410,-795,0,1699029227,13010.287118699991,114.68433984000148,54386.069945040006
2023-11-03,16:33:49.000,307,11078441,-795,0,1699029228,13010.260173459996,114.71958548999828,54385.95815112
2023-11-03,16:33:50.000,307,11078440,-795,0,1699029229,13010.219755599996,114.71958548999828,54385.93718976
2023-11-03,16:33:51.000,307,11078455,-795,0,1699029230,13010.23322822,114.68433984000148,54386.14680336
2023-11-03,16:33:52.000,307,11078418,-795,0,1699029231,13010.260173459996,114.68433984000148,54386.13282912
2023-11-03,16:33:53.000,307,11078410,-795,0,1699029232,13010.25343715,114.70548722999956,54386.11186776001
2023-11-03,16:33:54.000,307,11078397,-795,0,1699029233,13010.16586511999,114.73368375000427,54385.951164000006
2023-11-03,16:33:55.000,307,11078414,-795,0,1699029234,13010.14565618999,114.72663462000492,54386.0559708
2023-11-03,16:33:56.000,307,11078437,-795,0,1699029235,13010.16586511999,114.76892940000107,54386.069945040006
2023-11-03,16:33:57.000,307,11078401,-795,0,1699029236,13010.19281036,114.80417504999787,54386.06295792001
2023-11-03,16:33:58.000,307,11078425,-795,0,1699029237,13010.13218357,114.76188027000171,54386.00706096
2023-11-03,16:33:59.000,307,11078401,-795,0,1699029238,13010.159128809995,114.76188027000171,54386.04199656001
2023-11-03,16:34:00.000,307,11078370,-795,0,1699029239,13010.14565618999,114.77597853000043,54386.097893520004
2023-11-03,16:34:01.000,307,11078375,-795,0,1699029240,13010.239964529996,114.77597853000043,54386.14680336
2023-11-03,16:34:02.000,307,11078354,-795,0,1699029241,13010.16586511999,114.81827331000386,54386.04199656001
2023-11-03,16:34:03.000,307,11078386,-795,0,1699029242,13010.179337739995,114.8112241800045,54386.09090640001
2023-11-03,16:34:04.000,307,11078431,-795,0,1699029243,13010.1523925,114.83237157000258,54386.069945040006
2023-11-03,16:34:05.000,307,11078383,-795,0,1699029244,13010.13218357,114.85351896000066,54386.04199656001
2023-11-03,16:34:06.000,307,11078452,-795,0,1699029245,13010.19281036,114.87466634999873,54386.18173896
2023-11-03,16:34:07.000,307,11078390,-795,0,1699029246,13010.179337739995,114.86761721999937,54386.20968744001
2023-11-03,16:34:08.000,307,11078431,-795,0,1699029247,13010.1523925,114.83237157000258,54386.167764720005
2023-11-03,16:34:09.000,307,11078417,-795,0,1699029248,13010.12544725999,114.86056809000002,54386.03500944
2023-11-03,16:34:10.000,307,11078388,-795,0,1699029249,13010.1523925,114.86761721999937,54386.14680336
2023-11-03,16:34:11.000,307,11078434,-795,0,1699029250,13010.18607404999,114.93105939000088,54386.13981624001
2023-11-03,16:34:12.000,307,11078392,-795,0,1699029251,13010.19281036,114.92401026000152,54386.1957132
2023-11-03,16:34:13.000,307,11078422,-795,0,1699029252,13010.058084159995,114.93810852000024,54385.93718976
2023-11-03,16:34:14.000,307,11078449,-795,0,1699029253,13010.138919879995,114.9099120000028,54386.069945040006
2023-11-03,16:34:15.000,307,11078430,-795,0,1699029254,13010.20628297999,114.96630503999768,54386.20270032
2023-11-03,16:34:16.000,307,11078388,-795,0,1699029255,13010.138919879995,114.89581374000409,54386.118854880006
2023-11-03,16:34:17.000,307,11078392,-795,0,1699029256,13010.219755599996,114.93810852000024,54386.25859728001
2023-11-03,16:34:18.000,307,11078421,-795,0,1699029257,13010.1523925,114.93810852000024,54386.16077760001
2023-11-03,16:34:19.000,307,11078406,-795,0,1699029258,13010.138919879995,114.93105939000088,54386.11186776001
2023-11-03,16:34:20.000,307,11078376,-795,0,1699029259,13010.138919879995,114.95925590999832,54386.18173896
2023-11-03,16:34:21.000,307,11078427,-795,0,1699029260,13010.19281036,114.98040330000367,54386.16077760001
2023-11-03,16:34:22.000,307,11078445,-795,0,1699029261,13010.19281036,114.99450156000239,54386.23064880001
2023-11-03,16:34:23.000,307,11078389,-795,0,1699029262,13010.1523925,115.02269807999983,54386.167764720005
2023-11-03,16:34:24.000,307,11078448,-795,0,1699029263,13010.18607404999,115.00859982000111,54386.13981624001
2023-11-03,16:34:25.000,307,11078404,-795,0,1699029264,13010.23322822,115.02974720999919,54386.25859728001
2023-11-03,16:34:26.000,307,11078442,-795,0,1699029265,13010.21301929,115.0438454699979,54386.17475184
2023-11-03,16:34:27.000,307,11078392,-795,0,1699029266,13010.219755599996,115.03679633999855,54386.125842
2023-11-03,16:34:28.000,307,11078386,-795,0,1699029267,13010.138919879995,115.0438454699979,54386.048983680004
2023-11-03,16:34:29.000,307,11078465,-795,0,1699029268,13010.1523925,115.0931893800007,54386.02802232
2023-11-03,16:34:30.000,307,11078411,-795,0,1699029269,13010.22649190999,115.0579437300039,54386.15379048
2023-11-03,16:34:31.000,307,11078430,-795,0,1699029270,13010.24670083999,115.07204199000262,54386.24462304
2023-11-03,16:34:32.000,307,11078417,-795,0,1699029271,13010.280382389996,115.0931893800007,54386.23064880001
2023-11-03,16:34:33.000,307,11078416,-795,0,1699029272,13010.21301929,115.10728763999941,54386.11186776001
2023-11-03,16:34:34.000,307,11078438,-795,0,1699029273,13010.25343715,115.10728763999941,54386.03500944
2023-11-03,16:34:35.000,307,11078398,-795,0,1699029274,13010.25343715,115.12843503000477,54386.11186776001
2023-11-03,16:34:36.000,307,11078415,-795,0,1699029275,13010.22649190999,115.12843503000477,54386.14680336
2023-11-03,16:34:37.000,307,11078415,-795,0,1699029276,13010.287118699991,115.1566315500022,54386.125842
2023-11-03,16:34:38.000,307,11078404,-795,0,1699029277,13010.21301929,115.13548416000413,54386.03500944
2023-11-03,16:34:39.000,307,11078375,-795,0,1699029278,13010.19281036,115.1566315500022,54386.10488064
2023-11-03,16:34:40.000,307,11078459,-795,0,1699029279,13010.25343715,115.18482806999964,54386.14680336
2023-11-03,16:34:41.000,307,11078421,-795,0,1699029280,13010.24670083999,115.20597545999772,54386.20270032
2023-11-03,16:34:42.000,307,11078398,-795,0,1699029281,13010.219755599996,115.17072981000092,54386.17475184
2023-11-03,16:34:43.000,307,11078384,-795,0,1699029282,13010.18607404999,115.191877199999,54386.11186776001
2023-11-03,16:34:44.000,307,11078408,-795,0,1699029283,13010.138919879995,115.20597545999772,54386.000073840005
2023-11-03,16:34:45.000,307,11078426,-795,0,1699029284,13010.13218357,115.191877199999,54386.15379048
2023-11-03,16:34:46.000,307,11078447,-795,0,1699029285,13010.12544725999,115.22007372000371,54386.167764720005
2023-11-03,16:34:47.000,307,11078426,-795,0,1699029286,13010.159128809995,115.22007372000371,54386.216674560004
2023-11-03,16:34:48.000,307,11078454,-795,0,1699029287,13010.18607404999,115.22712285000307,54386.25161016
2023-11-03,16:34:49.000,307,11078428,-795,0,1699029288,13010.1523925,115.18482806999964,54386.23064880001
2023-11-03,16:34:50.000,307,11078429,-795,0,1699029289,13010.14565618999,115.22007372000371,54386.097893520004
2023-11-03,16:34:51.000,307,11078402,-795,0,1699029290,13010.08502939999,115.22712285000307,54386.08391928
2023-11-03,16:34:52.000,307,11078457,-795,0,1699029291,13010.10523832999,115.24122111000179,54386.15379048
2023-11-03,16:34:53.000,307,11078409,-795,0,1699029292,13010.02440260999,115.23417198000243,54386.02802232
2023-11-03,16:34:54.000,307,11078454,-795,0,1699029293,13010.058084159995,115.2553193700005,54386.04199656001
2023-11-03,16:34:55.000,307,11078429,-795,0,1699029294,13010.07155678,115.20597545999772,54386.18872608001
2023-11-03,16:34:56.000,307,11078426,-795,0,1699029295,13010.098502019995,115.22007372000371,54386.265584400004
2023-11-03,16:34:57.000,307,11078394,-795,0,1699029296,13010.13218357,115.24827024000115,54386.17475184
2023-11-03,16:34:58.000,307,11078331,-795,0,1699029297,13010.037875229995,115.1566315500022,54386.0559708
2023-11-03,16:34:59.000,307,11078353,-795,0,1699029298,13010.08502939999,115.191877199999,54386.06295792001
2023-11-03,16:35:00.000,307,11078417,-795,0,1699029299,13010.098502019995,115.19892632999836,54386.13282912
2023-11-03,16:35:01.000,307,11078428,-795,0,1699029300,13010.098502019995,115.21302459000435,54386.097893520004
2023-11-03,16:35:02.000,307,11078427,-795,0,1699029301,13010.10523832999,115.17777894000028,54386.11186776001
2023-11-03,16:35:03.000,307,11078418,-795,0,1699029302,13010.037875229995,115.21302459000435,54386.09090640001
2023-11-03,16:35:04.000,307,11078417,-795,0,1699029303,13010.05134785,115.20597545999772,54386.02103520001
2023-11-03,16:35:05.000,307,11078387,-795,0,1699029304,13010.11197464,115.20597545999772,54386.16077760001
2023-11-03,16:35:06.000,307,11078427,-795,0,1699029305,13010.11197464,115.16368068000156,54386.118854880006
2023-11-03,16:35:07.000,307,11078448,-795,0,1699029306,13010.09176571,115.16368068000156,54386.097893520004
2023-11-03,16:35:08.000,307,11078417,-795,0,1699029307,13010.037875229995,115.18482806999964,54385.87430568001
2023-11-03,16:35:09.000,307,11078444,-795,0,1699029308,13010.04461153999,115.13548416000413,54385.881292800004
2023-11-03,16:35:10.000,307,11078441,-795,0,1699029309,13010.118710949995,115.17777894000028,54386.069945040006
2023-11-03,16:35:11.000,307,11078457,-795,0,1699029310,13010.08502939999,115.14958242000284,54386.125842
2023-11-03,16:35:12.000,307,11078437,-795,0,1699029311,13010.1523925,115.18482806999964,54386.15379048
2023-11-03,16:35:13.000,307,11078428,-795,0,1699029312,13010.1523925,115.17072981000092,54386.14680336
2023-11-03,16:35:14.000,307,11078395,-795,0,1699029313,13010.05134785,115.12843503000477,54385.72058904
2023-11-03,16:35:15.000,307,11078430,-795,0,1699029314,13010.09176571,115.1566315500022,54386.000073840005
2023-11-03,16:35:16.000,307,11078468,-795,0,1699029315,13010.159128809995,115.14253329000348,54386.10488064
2023-11-03,16:35:17.000,307,11078402,-795,0,1699029316,13010.1523925,115.16368068000156,54386.118854880006
2023-11-03,16:35:18.000,307,11078449,-795,0,1699029317,13010.078293089995,115.14958242000284,54385.97212536001
2023-11-03,16:35:19.000,307,11078409,-795,0,1699029318,13010.098502019995,115.14253329000348,54386.11186776001
2023-11-03,16:35:20.000,307,11078374,-795,0,1699029319,13010.23322822,115.1566315500022,54386.20968744001
2023-11-03,16:35:21.000,307,11078374,-795,0,1699029320,13010.219755599996,115.16368068000156,54386.16077760001
2023-11-03,16:35:22.000,307,11078345,-795,0,1699029321,13010.24670083999,115.191877199999,54386.118854880006
2023-11-03,16:35:23.000,307,11078427,-795,0,1699029322,13010.18607404999,115.16368068000156,54386.08391928
2023-11-03,16:35:24.000,307,11078415,-795,0,1699029323,13010.17260143,115.19892632999836,54386.00706096
2023-11-03,16:35:25.000,307,11078417,-795,0,1699029324,13010.1523925,115.16368068000156,54386.00706096
2023-11-03,16:35:26.000,307,11078437,-795,0,1699029325,13010.26690976999,115.1566315500022,54386.17475184
2023-11-03,16:35:27.000,307,11078429,-795,0,1699029326,13010.287118699991,115.18482806999964,54386.27955864001
2023-11-03,16:35:28.000,307,11078476,-795,0,1699029327,13010.280382389996,115.17072981000092,54386.14680336
2023-11-03,16:35:29.000,307,11078447,-795,0,1699029328,13010.16586511999,115.191877199999,54386.15379048
2023-11-03,16:35:30.000,307,11078369,-795,0,1699029329,13010.24670083999,115.22007372000371,54386.15379048
2023-11-03,16:35:31.000,307,11078410,-795,0,1699029330,13010.22649190999,115.18482806999964,54386.16077760001
2023-11-03,16:35:32.000,307,11078396,-795,0,1699029331,13010.21301929,115.23417198000243,54386.18173896
2023-11-03,16:35:33.000,307,11078447,-795,0,1699029332,13010.17260143,115.17072981000092,54386.048983680004
2023-11-03,16:35:34.000,307,11078439,-795,0,1699029333,13010.12544725999,115.23417198000243,54386.02802232
2023-11-03,16:35:35.000,307,11078400,-795,0,1699029334,13010.138919879995,115.19892632999836,54386.13981624001
2023-11-03,16:35:36.000,307,11078334,-795,0,1699029335,13010.260173459996,115.24122111000179,54386.265584400004
2023-11-03,16:35:37.000,307,11078426,-755,0,1699029336,13010.239964529996,115.23417198000243,54386.25161016
2023-11-03,16:35:38.000,307,11078369,-795,0,1699029337,13010.20628297999,115.28351588999794,54386.22366168
2023-11-03,16:35:39.000,307,11078440,-795,0,1699029338,13010.21301929,115.21302459000435,54386.10488064
2023-11-03,16:35:40.000,307,11078391,-795,0,1699029339,13010.17260143,115.24122111000179,54386.09090640001
2023-11-03,16:35:41.000,307,11078471,-795,0,1699029340,13010.239964529996,115.23417198000243,54386.216674560004
2023-11-03,16:35:42.000,307,11078410,-795,0,1699029341,13010.22649190999,115.28351588999794,54386.20968744001
2023-11-03,16:35:43.000,307,11078449,-795,0,1699029342,13010.219755599996,115.27646675999858,54386.20270032
2023-11-03,16:35:44.000,307,11078436,-795,0,1699029343,13010.22649190999,115.24827024000115,54386.167764720005
2023-11-03,16:35:45.000,307,11078418,-795,0,1699029344,13010.260173459996,115.22712285000307,54386.23064880001
2023-11-03,16:35:46.000,307,11078376,-755,0,1699029345,13010.239964529996,115.23417198000243,54386.1957132
2023-11-03,16:35:47.000,307,11078428,-795,0,1699029346,13010.21301929,115.24122111000179,54386.17475184
2023-11-03,16:35:48.000,307,11078462,-795,0,1699029347,13010.1523925,115.24122111000179,54386.048983680004
2023-11-03,16:35:49.000,307,11078403,-795,0,1699029348,13010.09176571,115.191877199999,54385.99308672001
2023-11-03,16:35:50.000,307,11078416,-795,0,1699029349,13010.14565618999,115.21302459000435,54386.16077760001
2023-11-03,16:35:51.000,307,11078424,-795,0,1699029350,13010.199546669995,115.22007372000371,54386.20968744001
2023-11-03,16:35:52.000,307,11078366,-795,0,1699029351,13010.17260143,115.2553193700005,54386.17475184
2023-11-03,16:35:53.000,307,11078397,-795,0,1699029352,13010.12544725999,115.23417198000243,54386.20270032
2023-11-03,16:35:54.000,307,11078361,-795,0,1699029353,13010.11197464,115.24827024000115,54386.048983680004
2023-11-03,16:35:55.000,307,11078405,-795,0,1699029354,13010.10523832999,115.19892632999836,54386.097893520004
2023-11-03,16:35:56.000,307,11078448,-795,0,1699029355,13010.09176571,115.22712285000307,54386.15379048
2023-11-03,16:35:57.000,307,11078377,-795,0,1699029356,13010.16586511999,115.17777894000028,54386.167764720005
2023-11-03,16:35:58.000,307,11078394,-795,0,1699029357,13010.10523832999,115.20597545999772,54386.07693216
2023-11-03,16:35:59.000,307,11078458,-795,0,1699029358,13010.06482046999,115.22007372000371,54386.03500944
2023-11-03,16:36:00.000,307,11078412,-795,0,1699029359,13010.118710949995,115.191877199999,54386.25161016
2023-11-03,16:36:01.000,307,11078392,-795,0,1699029360,13010.159128809995,115.16368068000156,54386.25859728001
2023-11-03,16:36:02.000,307,11078366,-795,0,1699029361,13010.11197464,115.191877199999,54386.14680336
2023-11-03,16:36:03.000,307,11078389,-795,0,1699029362,13010.098502019995,115.1566315500022,54386.13981624001
2023-11-03,16:36:04.000,307,11078381,-795,0,1699029363,13010.04461153999,115.16368068000156,54386.118854880006
2023-11-03,16:36:05.000,307,11078392,-795,0,1699029364,13010.02440260999,115.17777894000028,54386.048983680004
2023-11-03,16:36:06.000,307,11078383,-795,0,1699029365,13010.12544725999,115.21302459000435,54386.27257152
2023-11-03,16:36:07.000,307,11078402,-795,0,1699029366,13010.17260143,115.16368068000156,54386.286545760006
2023-11-03,16:36:08.000,307,11078461,-795,0,1699029367,13010.12544725999,115.19892632999836,54386.30052
2023-11-03,16:36:09.000,307,11078459,-795,0,1699029368,13010.16586511999,115.18482806999964,54386.18173896
2023-11-03,16:36:10.000,307,11078413,-795,0,1699029369,13010.159128809995,115.19892632999836,54386.29353288
2023-11-03,16:36:11.000,307,11078486,-795,0,1699029370,13010.23322822,115.18482806999964,54386.29353288
2023-11-03,16:36:12.000,307,11078402,-795,0,1699029371,13010.1523925,115.191877199999,54386.335455600005
2023-11-03,16:36:13.000,307,11078450,-795,0,1699029372,13010.13218357,115.23417198000243,54386.11186776001
2023-11-03,16:36:14.000,307,11078415,-795,0,1699029373,13010.058084159995,115.24122111000179,54386.14680336
2023-11-03,16:36:15.000,307,11078379,-795,0,1699029374,13010.08502939999,115.21302459000435,54386.01404808
2023-11-03,16:36:16.000,307,11078409,-795,0,1699029375,13010.20628297999,115.24122111000179,54386.286545760006
2023-11-03,16:36:17.000,307,11078436,-795,0,1699029376,13010.26690976999,115.24827024000115,54386.384365440004
2023-11-03,16:36:18.000,307,11078354,-795,0,1699029377,13010.23322822,115.26236849999987,54386.32846848001
2023-11-03,16:36:19.000,307,11078386,-795,0,1699029378,13010.239964529996,115.23417198000243,54386.20270032
2023-11-03,16:36:20.000,307,11078410,-795,0,1699029379,13010.199546669995,115.32581067000137,54386.20968744001
2023-11-03,16:36:21.000,307,11078451,-795,0,1699029380,13010.280382389996,115.29056502000458,54386.335455600005
2023-11-03,16:36:22.000,307,11078405,-795,0,1699029381,13010.25343715,115.31171241000266,54386.32148136
2023-11-03,16:36:23.000,307,11078366,-795,0,1699029382,13010.27364608,115.31876154000201,54386.30052
2023-11-03,16:36:24.000,307,11078432,-795,0,1699029383,13010.24670083999,115.31171241000266,54386.24462304
2023-11-03,16:36:25.000,307,11078457,-795,0,1699029384,13010.280382389996,115.33285980000073,54386.37737832001
2023-11-03,16:36:26.000,307,11078396,-795,0,1699029385,13010.23322822,115.37515458000416,54386.37737832001
2023-11-03,16:36:27.000,307,11078445,-795,0,1699029386,13010.26690976999,115.37515458000416,54386.32148136
2023-11-03,16:36:28.000,307,11078402,-795,0,1699029387,13010.23322822,115.4033511000016,54386.3703912
2023-11-03,16:36:29.000,307,11078386,-795,0,1699029388,13010.12544725999,115.4033511000016,54386.18173896
2023-11-03,16:36:30.000,307,11078428,-795,0,1699029389,13010.10523832999,115.41040023000096,54386.16077760001
2023-11-03,16:36:31.000,307,11078396,-795,0,1699029390,13010.16586511999,115.44564587999776,54386.29353288
2023-11-03,16:36:32.000,307,11078434,-795,0,1699029391,13010.159128809995,115.45974414000375,54386.335455600005
2023-11-03,16:36:33.000,307,11078393,-795,0,1699029392,13010.13218357,115.46679327000311,54386.265584400004
2023-11-03,16:36:34.000,307,11078386,-795,0,1699029393,13010.037875229995,115.51613717999862,54386.167764720005
2023-11-03,16:36:35.000,307,11078414,-795,0,1699029394,13010.06482046999,115.48089153000183,54386.13282912
2023-11-03,16:36:36.000,307,11078443,-795,0,1699029395,13010.02440260999,115.52318630999798,54386.24462304
2023-11-03,16:36:37.000,307,11078404,-795,0,1699029396,13010.04461153999,115.57957935000013,54386.237635920006
2023-11-03,16:36:38.000,307,11078388,-795,0,1699029397,13009.94356688999,115.57253022000077,54386.167764720005
2023-11-03,16:36:39.000,307,11078444,-795,0,1699029398,13010.02440260999,115.58662847999949,54386.20270032
2023-11-03,16:36:40.000,307,11078403,-795,0,1699029399,13010.00419367999,115.55843196000205,54386.30052
2023-11-03,16:36:41.000,307,11078433,-795,0,1699029400,13010.02440260999,115.57957935000013,54386.265584400004
2023-11-03,16:36:42.000,307,11078331,-795,0,1699029401,13009.98398474999,115.62187413000356,54386.30750712001
2023-11-03,16:36:43.000,307,11078406,-795,0,1699029402,13009.94356688999,115.6148250000042,54386.24462304
2023-11-03,16:36:44.000,307,11078436,-795,0,1699029403,13009.88294009999,115.6148250000042,54386.18173896
2023-11-03,16:36:45.000,307,11078449,-795,0,1699029404,13009.93009427,115.63597239000228,54386.13282912
2023-11-03,16:36:46.000,307,11078435,-795,0,1699029405,13009.936830579994,115.650070650001,54386.27257152
2023-11-03,16:36:47.000,307,11078448,-795,0,1699029406,13009.997457369995,115.64302152000164,54386.265584400004
2023-11-03,16:36:48.000,307,11078441,-795,0,1699029407,13010.00419367999,115.67121803999908,54386.34244272
2023-11-03,16:36:49.000,307,11078412,-795,0,1699029408,13010.03113892,115.63597239000228,54386.31449424
2023-11-03,16:36:50.000,307,11078370,-795,0,1699029409,13009.997457369995,115.62892326000292,54386.25161016
2023-11-03,16:36:51.000,307,11078437,-795,0,1699029410,13010.00419367999,115.6853162999978,54386.15379048
2023-11-03,16:36:52.000,307,11078398,-795,0,1699029411,13010.017666299995,115.650070650001,54386.24462304
2023-11-03,16:36:53.000,307,11078449,-795,0,1699029412,13010.04461153999,115.6853162999978,54386.14680336
2023-11-03,16:36:54.000,307,11078416,-795,0,1699029413,13010.02440260999,115.650070650001,54386.24462304
2023-11-03,16:36:55.000,307,11078398,-795,0,1699029414,13010.118710949995,115.6853162999978,54386.35641696001
2023-11-03,16:36:56.000,307,11078393,-795,0,1699029415,13010.11197464,115.7135128200025,54386.41930104
2023-11-03,16:36:57.000,307,11078457,-795,0,1699029416,13010.1523925,115.6853162999978,54386.384365440004
2023-11-03,16:36:58.000,307,11078457,-795,0,1699029417,13010.12544725999,115.70646369000315,54386.27257152
2023-11-03,16:36:59.000,307,11078423,-795,0,1699029418,13010.12544725999,115.7135128200025,54386.265584400004
2023-11-03,16:37:00.000,307,11078399,-795,0,1699029419,13010.199546669995,115.6853162999978,54386.29353288
2023-11-03,16:37:01.000,307,11078422,-795,0,1699029420,13010.17260143,115.69941456000379,54386.31449424
2023-11-03,16:37:02.000,307,11078419,-795,0,1699029421,13010.199546669995,115.67826716999843,54386.37737832001
2023-11-03,16:37:03.000,307,11078356,-795,0,1699029422,13010.20628297999,115.72761108000122,54386.30052
2023-11-03,16:37:04.000,307,11078428,-795,0,1699029423,13010.159128809995,115.69236543000443,54386.286545760006
2023-11-03,16:37:05.000,307,11078445,-795,0,1699029424,13010.23322822,115.7135128200025,54386.42628816001
2023-11-03,16:37:06.000,307,11078411,-795,0,1699029425,13010.219755599996,115.67826716999843,54386.3703912
2023-11-03,16:37:07.000,307,11078421,-795,0,1699029426,13010.219755599996,115.7135128200025,54386.29353288
2023-11-03,16:37:08.000,307,11078489,-795,0,1699029427,13010.16586511999,115.72056195000187,54386.24462304
2023-11-03,16:37:09.000,307,11078466,-795,0,1699029428,13010.159128809995,115.73466021000058,54386.30750712001
2023-11-03,16:37:10.000,307,11078417,-795,0,1699029429,13010.138919879995,115.75580759999866,54386.34244272
2023-11-03,16:37:11.000,307,11078433,-795,0,1699029430,13010.1523925,115.7487584699993,54386.29353288
2023-11-03,16:37:12.000,307,11078411,-795,0,1699029431,13010.13218357,115.75580759999866,54386.34942984
2023-11-03,16:37:13.000,307,11078397,-795,0,1699029432,13010.159128809995,115.76285672999802,54386.29353288
2023-11-03,16:37:14.000,307,11078406,-795,0,1699029433,13010.06482046999,115.7487584699993,54386.20968744001
2023-11-03,16:37:15.000,307,11078395,-795,0,1699029434,13010.09176571,115.72761108000122,54386.20270032
2023-11-03,16:37:16.000,307,11078378,-795,0,1699029435,13010.03113892,115.74170933999994,54386.07693216
2023-11-03,16:37:17.000,307,11078455,-795,0,1699029436,13009.997457369995,115.77695499000401,54386.15379048
2023-11-03,16:37:18.000,307,11078392,-795,0,1699029437,13010.037875229995,115.73466021000058,54386.1957132
2023-11-03,16:37:19.000,307,11078407,-795,0,1699029438,13010.03113892,115.77695499000401,54386.27955864001
2023-11-03,16:37:20.000,307,11078425,-795,0,1699029439,13010.078293089995,115.74170933999994,54386.34244272
2023-11-03,16:37:21.000,307,11078413,-795,0,1699029440,13010.058084159995,115.76285672999802,54386.335455600005
2023-11-03,16:37:22.000,307,11078405,-795,0,1699029441,13010.06482046999,115.76285672999802,54386.34942984
2023-11-03,16:37:23.000,307,11078383,-795,0,1699029442,13010.01092999,115.75580759999866,54386.29353288
2023-11-03,16:37:24.000,307,11078410,-795,0,1699029443,13009.997457369995,115.75580759999866,54386.11186776001
2023-11-03,16:37:25.000,307,11078435,-795,0,1699029444,13009.98398474999,115.7487584699993,54386.16077760001
2023-11-03,16:37:26.000,307,11078419,-795,0,1699029445,13010.04461153999,115.79810238000209,54386.25859728001
2023-11-03,16:37:27.000,307,11078432,-795,0,1699029446,13010.06482046999,115.85449542000424,54386.27955864001
2023-11-03,16:37:28.000,307,11078448,-795,0,1699029447,13010.14565618999,115.79810238000209,54386.25161016
2023-11-03,16:37:29.000,307,11078418,-795,0,1699029448,13010.199546669995,115.76990586000466,54386.29353288
2023-11-03,16:37:30.000,307,11078343,-795,0,1699029449,13010.26690976999,115.69236543000443,54386.237635920006
2023-11-03,16:37:31.000,307,11078401,-795,0,1699029450,13010.219755599996,115.650070650001,54386.18872608001
2023-11-03,16:37:32.000,307,11078402,-795,0,1699029451,13010.138919879995,115.69941456000379,54386.27955864001
2023-11-03,16:37:33.000,307,11078409,-795,0,1699029452,13010.13218357,115.74170933999994,54386.25161016
2023-11-03,16:37:34.000,307,11078455,-795,0,1699029453,13010.13218357,115.81924977000017,54386.335455600005
2023-11-03,16:37:35.000,307,11078428,-795,0,1699029454,13010.179337739995,115.86859368000296,54386.48917224
2023-11-03,16:37:36.000,307,11078422,-795,0,1699029455,13010.20628297999,115.86859368000296,54386.42628816001
2023-11-03,16:37:37.000,307,11078435,-795,0,1699029456,13010.22649190999,115.9602323700019,54386.51712072
2023-11-03,16:37:38.000,307,11078422,-795,0,1699029457,13010.1523925,116.03072367000277,54386.30052
2023-11-03,16:37:39.000,307,11078408,-795,0,1699029458,13010.23322822,116.06596931999957,54386.405326800006
2023-11-03,16:37:40.000,307,11078424,-795,0,1699029459,13010.19281036,116.10121497000364,54386.4402624
2023-11-03,16:37:41.000,307,11078453,-795,0,1699029460,13010.199546669995,116.12941149000108,54386.36340408
2023-11-03,16:37:42.000,307,11078411,-795,0,1699029461,13010.22649190999,116.1717062700045,54386.49615936001
2023-11-03,16:37:43.000,307,11078412,-795,0,1699029462,13010.199546669995,116.19285366000258,54386.384365440004
2023-11-03,16:37:44.000,307,11078436,-795,0,1699029463,13010.18607404999,116.19990279000194,54386.3703912
2023-11-03,16:37:45.000,307,11078450,-795,0,1699029464,13010.23322822,116.27039409000281,54386.53109496
2023-11-03,16:37:46.000,307,11078415,-795,0,1699029465,13010.219755599996,116.28449235000153,54386.52410784001
2023-11-03,16:37:47.000,307,11078444,-795,0,1699029466,13010.16586511999,116.29859061000025,54386.46821088
2023-11-03,16:37:48.000,307,11078436,-795,0,1699029467,13010.11197464,116.32678712999768,54386.30052
2023-11-03,16:37:49.000,307,11078443,-795,0,1699029468,13010.10523832999,116.34088539000368,54386.34942984
2023-11-03,16:37:50.000,307,11078423,-795,0,1699029469,13010.14565618999,116.36203278000175,54386.503146480005
2023-11-03,16:37:51.000,307,11078459,-795,0,1699029470,13010.14565618999,116.3549836500024,54386.47519800001
2023-11-03,16:37:52.000,307,11078438,-795,0,1699029471,13010.13218357,116.36203278000175,54386.41930104
2023-11-03,16:37:53.000,307,11078418,-795,0,1699029472,13010.13218357,116.39022929999919,54386.41231392
2023-11-03,16:37:54.000,307,11078364,-795,0,1699029473,13010.07155678,116.39727842999855,54386.286545760006
2023-11-03,16:37:55.000,307,11078369,-795,0,1699029474,13010.09176571,116.36908191000111,54386.27955864001
2023-11-03,16:37:56.000,307,11078449,-795,0,1699029475,13010.06482046999,116.38318016999983,54386.34244272
2023-11-03,16:37:57.000,307,11078385,-795,0,1699029476,13010.11197464,116.31268886999896,54386.286545760006
2023-11-03,16:37:58.000,307,11078445,-795,0,1699029477,13010.03113892,116.3549836500024,54386.18173896
2023-11-03,16:37:59.000,307,11078440,-795,0,1699029478,13010.02440260999,116.33383626000432,54386.25859728001
2023-11-03,16:38:00.000,307,11078371,-795,0,1699029479,13010.10523832999,116.3549836500024,54386.4402624
2023-11-03,16:38:01.000,307,11078476,-795,0,1699029480,13010.09176571,116.38318016999983,54386.41930104
2023-11-03,16:38:02.000,307,11078447,-795,0,1699029481,13010.06482046999,116.37613104000047,54386.36340408
2023-11-03,16:38:03.000,307,11078441,-795,0,1699029482,13010.06482046999,116.34793452000304,54386.30052
2023-11-03,16:38:04.000,307,11078427,-795,0,1699029483,13010.03113892,116.29154148000089,54386.24462304
2023-11-03,16:38:05.000,307,11078461,-795,0,1699029484,13010.00419367999,116.31973799999832,54386.25859728001
2023-11-03,16:38:06.000,307,11078429,-795,0,1699029485,13010.02440260999,116.36908191000111,54386.29353288
2023-11-03,16:38:07.000,307,11078375,-795,0,1699029486,13010.05134785,116.34088539000368,54386.3703912
2023-11-03,16:38:08.000,307,11078416,-795,0,1699029487,13010.017666299995,116.3056397399996,54386.3703912
2023-11-03,16:38:09.000,307,11078381,-795,0,1699029488,13009.97051213,116.29859061000025,54386.30052
2023-11-03,16:38:10.000,307,11078358,-795,0,1699029489,13010.037875229995,116.28449235000153,54386.3703912
2023-11-03,16:38:11.000,307,11078430,-795,0,1699029490,13010.017666299995,116.29154148000089,54386.35641696001
2023-11-03,16:38:12.000,307,11078401,-795,0,1699029491,13009.977248439995,116.33383626000432,54386.25859728001
2023-11-03,16:38:13.000,307,11078383,-795,0,1699029492,13009.90988534,116.28449235000153,54386.34942984
2023-11-03,16:38:14.000,307,11078458,-795,0,1699029493,13009.936830579994,116.26334496000345,54386.32846848001
2023-11-03,16:38:15.000,307,11078401,-795,0,1699029494,13009.997457369995,116.28449235000153,54386.433275280004
2023-11-03,16:38:16.000,307,11078418,-795,0,1699029495,13009.90988534,116.27744322000217,54386.384365440004
2023-11-03,16:38:17.000,307,11078419,-795,0,1699029496,13009.876203789994,116.26334496000345,54386.35641696001
2023-11-03,16:38:18.000,307,11078370,-795,0,1699029497,13009.775159139994,116.25629583000409,54386.25161016
2023-11-03,16:38:19.000,307,11078361,-795,0,1699029498,13009.835785929994,116.28449235000153,54386.3703912
2023-11-03,16:38:20.000,307,11078391,-795,0,1699029499,13009.795368069994,116.29859061000025,54386.286545760006
2023-11-03,16:38:21.000,307,11078418,-795,0,1699029500,13009.781895449989,116.27744322000217,54386.34244272
2023-11-03,16:38:22.000,307,11078431,-795,0,1699029501,13009.721268659989,116.27744322000217,54386.32846848001
2023-11-03,16:38:23.000,307,11078424,-795,0,1699029502,13009.754950209994,116.34088539000368,54386.35641696001
2023-11-03,16:38:24.000,307,11078459,-795,0,1699029503,13009.815576999994,116.31973799999832,54386.4402624
2023-11-03,16:38:25.000,307,11078393,-795,0,1699029504,13009.808840689999,116.3549836500024,54386.384365440004
2023-11-03,16:38:26.000,307,11078421,-795,0,1699029505,13009.815576999994,116.3549836500024,54386.384365440004
2023-11-03,16:38:27.000,307,11078443,-795,0,1699029506,13009.802104379989,116.39022929999919,54386.25161016
2023-11-03,16:38:28.000,307,11078427,-795,0,1699029507,13009.829049619999,116.39022929999919,54386.29353288
2023-11-03,16:38:29.000,307,11078441,-795,0,1699029508,13009.855994859994,116.39022929999919,54386.39833968001
2023-11-03,16:38:30.000,307,11078375,-795,0,1699029509,13009.869467479999,116.44662234000134,54386.37737832001
2023-11-03,16:38:31.000,307,11078414,-795,0,1699029510,13009.849258549999,116.43957321000198,54386.39135256
2023-11-03,16:38:32.000,307,11078436,-795,0,1699029511,13009.93009427,116.4536714700007,54386.41930104
2023-11-03,16:38:33.000,307,11078383,-795,0,1699029512,13009.99072106,116.46776972999942,54386.433275280004
2023-11-03,16:38:34.000,307,11078379,-795,0,1699029513,13009.97051213,116.47481885999878,54386.32148136
2023-11-03,16:38:35.000,307,11078395,-795,0,1699029514,13010.01092999,116.46072060000006,54386.29353288
2023-11-03,16:38:36.000,307,11078440,-795,0,1699029515,13010.017666299995,116.4536714700007,54386.41231392
2023-11-03,16:38:37.000,307,11078416,-795,0,1699029516,13010.118710949995,116.46776972999942,54386.405326800006
2023-11-03,16:38:38.000,307,11078390,-795,0,1699029517,13010.09176571,116.47481885999878,54386.29353288
2023-11-03,16:38:39.000,307,11078380,-795,0,1699029518,13010.11197464,116.50301538000349,54386.39135256
2023-11-03,16:38:40.000,307,11078406,-795,0,1699029519,13010.159128809995,116.53121190000093,54386.405326800006
2023-11-03,16:38:41.000,307,11078440,-795,0,1699029520,13010.199546669995,116.51711364000221,54386.48917224
2023-11-03,16:38:42.000,307,11078423,-795,0,1699029521,13010.12544725999,116.552359289999,54386.29353288
2023-11-03,16:38:43.000,307,11078451,-795,0,1699029522,13010.179337739995,116.54531015999964,54386.3703912
2023-11-03,16:38:44.000,307,11078314,-795,0,1699029523,13010.18607404999,116.59465407000243,54386.39135256
2023-11-03,16:38:45.000,307,11078432,-795,0,1699029524,13010.14565618999,116.59465407000243,54386.3703912
2023-11-03,16:38:46.000,307,11078446,-795,0,1699029525,13010.138919879995,116.62989971999923,54386.46821088
2023-11-03,16:38:47.000,307,11078425,-795,0,1699029526,13010.098502019995,116.6651453700033,54386.47519800001
2023-11-03,16:38:48.000,307,11078407,-795,0,1699029527,13010.058084159995,116.67924363000202,54386.46821088
2023-11-03,16:38:49.000,307,11078387,-795,0,1699029528,13010.00419367999,116.70744014999946,54386.53808208
2023-11-03,16:38:50.000,307,11078394,-795,0,1699029529,13009.97051213,116.70744014999946,54386.5101336
2023-11-03,16:38:51.000,307,11078459,-795,0,1699029530,13009.94356688999,116.70744014999946,54386.53109496
2023-11-03,16:38:52.000,307,11078385,-795,0,1699029531,13009.90314902999,116.73563667000417,54386.52410784001
2023-11-03,16:38:53.000,307,11078428,-795,0,1699029532,13009.849258549999,116.74973493000289,54386.51712072
2023-11-03,16:38:54.000,307,11078411,-795,0,1699029533,13009.795368069994,116.7638331900016,54386.405326800006
2023-11-03,16:38:55.000,307,11078373,-795,0,1699029534,13009.748213899999,116.77088232000096,54386.48218512
2023-11-03,16:38:56.000,307,11078429,-795,0,1699029535,13009.802104379989,116.7638331900016,54386.503146480005
2023-11-03,16:38:57.000,307,11078401,-795,0,1699029536,13009.728004969998,116.73563667000417,54386.51712072
2023-11-03,16:38:58.000,307,11078348,-795,0,1699029537,13009.714532349994,116.73563667000417,54386.44724952001
2023-11-03,16:38:59.000,307,11078327,-795,0,1699029538,13009.694323419993,116.72153840999817,54386.37737832001
2023-11-03,16:39:00.000,307,11078464,-795,0,1699029539,13009.647169249998,116.71448927999882,54386.286545760006
2023-11-03,16:39:01.000,307,11078426,-795,0,1699029540,13009.559597220003,116.67924363000202,54386.30750712001
2023-11-03,16:39:02.000,307,11078431,-795,0,1699029541,13009.600015079988,116.7003910200001,54386.384365440004
2023-11-03,16:39:03.000,307,11078444,-795,0,1699029542,13009.552860909993,116.65809624000394,54386.39135256
2023-11-03,16:39:04.000,307,11078361,-795,0,1699029543,13009.546124599998,116.60875233000115,54386.32148136
2023-11-03,16:39:05.000,307,11078424,-795,0,1699029544,13009.620224009988,116.62285058999987,54386.37737832001
2023-11-03,16:39:06.000,307,11078347,-795,0,1699029545,13009.593278769993,116.54531015999964,54386.335455600005
2023-11-03,16:39:07.000,307,11078447,-795,0,1699029546,13009.626960319998,116.51006451000285,54386.32148136
2023-11-03,16:39:08.000,307,11078421,-795,0,1699029547,13009.593278769993,116.48891712000477,54386.25859728001
2023-11-03,16:39:09.000,307,11078422,-795,0,1699029548,13009.593278769993,116.44662234000134,54386.14680336
2023-11-03,16:39:10.000,307,11078437,-795,0,1699029549,13009.667378179998,116.43957321000198,54386.30052
2023-11-03,16:39:11.000,307,11078437,-795,0,1699029550,13009.714532349994,116.40432755999791,54386.35641696001
2023-11-03,16:39:12.000,307,11078447,-795,0,1699029551,13009.728004969998,116.40432755999791,54386.335455600005
2023-11-03,16:39:13.000,307,11078323,-795,0,1699029552,13009.714532349994,116.41137669000454,54386.32846848001
2023-11-03,16:39:14.000,307,11078334,-795,0,1699029553,13009.660641869988,116.39022929999919,54386.11186776001
2023-11-03,16:39:15.000,307,11078380,-795,0,1699029554,13009.701059729989,116.4184258200039,54386.10488064
2023-11-03,16:39:16.000,307,11078406,-795,0,1699029555,13009.741477589989,116.50301538000349,54386.125842
2023-11-03,16:39:17.000,307,11078454,-795,0,1699029556,13009.781895449989,116.51711364000221,54386.08391928
2023-11-03,16:39:18.000,307,11078420,-795,0,1699029557,13009.728004969998,116.56645754999772,54385.97911248
2023-11-03,16:39:19.000,307,11078396,-795,0,1699029558,13009.788631759999,116.54531015999964,54386.00706096
2023-11-03,16:39:20.000,307,11078408,-795,0,1699029559,13009.896412719994,116.47481885999878,54386.27257152
2023-11-03,16:39:21.000,307,11078401,-795,0,1699029560,13009.88294009999,116.48891712000477,54386.27955864001
2023-11-03,16:39:22.000,307,11078378,-795,0,1699029561,13009.876203789994,116.48186798999814,54386.27257152
2023-11-03,16:39:23.000,307,11078413,-795,0,1699029562,13009.86273116999,116.49596625000413,54386.32846848001
2023-11-03,16:39:24.000,307,11078413,-795,0,1699029563,13009.754950209994,116.53121190000093,54386.237635920006
2023-11-03,16:39:25.000,307,11078423,-795,0,1699029564,13009.761686519989,116.56645754999772,54386.216674560004
2023-11-03,16:39:26.000,307,11078448,-795,0,1699029565,13009.741477589989,116.552359289999,54386.34244272
2023-11-03,16:39:27.000,307,11078447,-795,0,1699029566,13009.748213899999,116.58055581000372,54386.39833968001
2023-11-03,16:39:28.000,307,11078413,-795,0,1699029567,13009.674114489993,116.59465407000243,54386.41930104
2023-11-03,16:39:29.000,307,11078426,-795,0,1699029568,13009.721268659989,116.6017032000018,54386.384365440004
2023-11-03,16:39:30.000,307,11078423,-795,0,1699029569,13009.754950209994,116.61580146000051,54386.405326800006
2023-11-03,16:39:31.000,307,11078385,-795,0,1699029570,13009.721268659989,116.60875233000115,54386.39135256
2023-11-03,16:39:32.000,307,11078403,-795,0,1699029571,13009.728004969998,116.62285058999987,54386.35641696001
2023-11-03,16:39:33.000,307,11078422,-795,0,1699029572,13009.734741279994,116.61580146000051,54386.433275280004
2023-11-03,16:39:34.000,307,11078455,-795,0,1699029573,13009.680850799989,116.61580146000051,54386.433275280004
2023-11-03,16:39:35.000,307,11078418,-795,0,1699029574,13009.701059729989,116.62989971999923,54386.4402624
2023-11-03,16:39:36.000,307,11078415,-795,0,1699029575,13009.761686519989,116.57350668000436,54386.600966160004
2023-11-03,16:39:37.000,307,11078448,-795,0,1699029576,13009.815576999994,116.58055581000372,54386.53109496
2023-11-03,16:39:38.000,307,11078379,-795,0,1699029577,13009.721268659989,116.6017032000018,54386.39833968001
2023-11-03,16:39:39.000,307,11078368,-795,0,1699029578,13009.728004969998,116.58760494000308,54386.454236640006
2023-11-03,16:39:40.000,307,11078417,-795,0,1699029579,13009.674114489993,116.58055581000372,54386.44724952001
2023-11-03,16:39:41.000,307,11078362,-795,0,1699029580,13009.748213899999,116.552359289999,54386.48218512
2023-11-03,16:39:42.000,307,11078421,-795,0,1699029581,13009.721268659989,116.61580146000051,54386.49615936001
2023-11-03,16:39:43.000,307,11078465,-795,0,1699029582,13009.728004969998,116.56645754999772,54386.41930104
2023-11-03,16:39:44.000,307,11078480,-795,0,1699029583,13009.734741279994,116.57350668000436,54386.37737832001
2023-11-03,16:39:45.000,307,11078484,-795,0,1699029584,13009.734741279994,116.55940841999836,54386.48917224
2023-11-03,16:39:46.000,307,11078390,-795,0,1699029585,13009.653905559993,116.56645754999772,54386.46821088
2023-11-03,16:39:47.000,307,11078403,-795,0,1699029586,13009.694323419993,116.552359289999,54386.3703912
2023-11-03,16:39:48.000,307,11078421,-795,0,1699029587,13009.647169249998,116.56645754999772,54386.34244272
2023-11-03,16:39:49.000,307,11078430,-795,0,1699029588,13009.647169249998,116.58055581000372,54386.25859728001
2023-11-03,16:39:50.000,307,11078408,-795,0,1699029589,13009.566333529998,116.57350668000436,54386.384365440004
2023-11-03,16:39:51.000,307,11078440,-795,0,1699029590,13009.633696629993,116.54531015999964,54386.454236640006
2023-11-03,16:39:52.000,307,11078411,-795,0,1699029591,13009.620224009988,116.56645754999772,54386.503146480005
2023-11-03,16:39:53.000,307,11078442,-795,0,1699029592,13009.626960319998,116.58055581000372,54386.47519800001
2023-11-03,16:39:54.000,307,11078401,-795,0,1699029593,13009.492234119993,116.56645754999772,54386.3703912
2023-11-03,16:39:55.000,307,11078385,-795,0,1699029594,13009.539388290003,116.55940841999836,54386.25859728001
2023-11-03,16:39:56.000,307,11078465,-795,0,1699029595,13009.505706739998,116.55940841999836,54386.27257152
2023-11-03,16:39:57.000,307,11078382,-795,0,1699029596,13009.532651979993,116.59465407000243,54386.24462304
2023-11-03,16:39:58.000,307,11078403,-795,0,1699029597,13009.485497809997,116.54531015999964,54386.216674560004
2023-11-03,16:39:59.000,307,11078437,-795,0,1699029598,13009.498970430002,116.552359289999,54386.25161016
2023-11-03,16:40:00.000,307,11078433,-795,0,1699029599,13009.519179360002,116.53826103000029,54386.34244272
2023-11-03,16:40:01.000,307,11078384,-795,0,1699029600,13009.566333529998,116.53121190000093,54386.41231392
2023-11-03,16:40:02.000,307,11078412,-795,0,1699029601,13009.478761500002,116.55940841999836,54386.35641696001
2023-11-03,16:40:03.000,307,11078408,-795,0,1699029602,13009.559597220003,116.52416277000157,54386.31449424
2023-11-03,16:40:04.000,307,11078406,-795,0,1699029603,13009.512443049993,116.49596625000413,54386.25859728001
2023-11-03,16:40:05.000,307,11078422,-795,0,1699029604,13009.505706739998,116.552359289999,54386.216674560004
2023-11-03,16:40:06.000,307,11078397,-795,0,1699029605,13009.532651979993,116.54531015999964,54386.25161016
2023-11-03,16:40:07.000,307,11078452,-795,0,1699029606,13009.606751389998,116.53826103000029,54386.36340408
2023-11-03,16:40:08.000,307,11078426,-795,0,1699029607,13009.606751389998,116.51006451000285,54386.335455600005
2023-11-03,16:40:09.000,307,11078426,-795,0,1699029608,13009.626960319998,116.51711364000221,54386.36340408
2023-11-03,16:40:10.000,307,11078397,-795,0,1699029609,13009.586542459998,116.51711364000221,54386.25161016
2023-11-03,16:40:11.000,307,11078394,-795,0,1699029610,13009.606751389998,116.48891712000477,54386.32148136
2023-11-03,16:40:12.000,307,11078425,-795,0,1699029611,13009.613487699993,116.54531015999964,54386.32846848001
2023-11-03,16:40:13.000,307,11078441,-795,0,1699029612,13009.647169249998,116.48186798999814,54386.34244272
2023-11-03,16:40:14.000,307,11078422,-795,0,1699029613,13009.640432939988,116.49596625000413,54386.36340408
2023-11-03,16:40:15.000,307,11078438,-795,0,1699029614,13009.714532349994,116.50301538000349,54386.46122376
2023-11-03,16:40:16.000,307,11078405,-795,0,1699029615,13009.701059729989,116.47481885999878,54386.56603056001
2023-11-03,16:40:17.000,307,11078425,-795,0,1699029616,13009.768422829999,116.4536714700007,54386.454236640006
2023-11-03,16:40:18.000,307,11078473,-795,0,1699029617,13009.721268659989,116.4536714700007,54386.34942984
2023-11-03,16:40:19.000,307,11078367,-795,0,1699029618,13009.761686519989,116.46072060000006,54386.433275280004
2023-11-03,16:40:20.000,307,11078451,-795,0,1699029619,13009.714532349994,116.51006451000285,54386.41231392
2023-11-03,16:40:21.000,307,11078417,-795,0,1699029620,13009.761686519989,116.4536714700007,54386.384365440004
2023-11-03,16:40:22.000,307,11078481,-795,0,1699029621,13009.795368069994,116.47481885999878,54386.503146480005
2023-11-03,16:40:23.000,307,11078407,-795,0,1699029622,13009.795368069994,116.4184258200039,54386.46821088
2023-11-03,16:40:24.000,307,11078386,-795,0,1699029623,13009.829049619999,116.43957321000198,54386.48917224
2023-11-03,16:40:25.000,307,11078424,-795,0,1699029624,13009.86273116999,116.42547495000326,54386.61494040001
2023-11-03,16:40:26.000,307,11078380,-795,0,1699029625,13009.795368069994,116.43957321000198,54386.55904344
2023-11-03,16:40:27.000,307,11078466,-795,0,1699029626,13009.84252223999,116.4536714700007,54386.58699192
2023-11-03,16:40:28.000,307,11078456,-795,0,1699029627,13009.741477589989,116.49596625000413,54386.4402624
2023-11-03,16:40:29.000,307,11078457,-795,0,1699029628,13009.781895449989,116.48186798999814,54386.46122376
2023-11-03,16:40:30.000,307,11078404,-795,0,1699029629,13009.781895449989,116.50301538000349,54386.55904344
2023-11-03,16:40:31.000,307,11078387,-795,0,1699029630,13009.849258549999,116.53826103000029,54386.6848116
2023-11-03,16:40:32.000,307,11078422,-795,0,1699029631,13009.835785929994,116.51711364000221,54386.65686312
2023-11-03,16:40:33.000,307,11078395,-795,0,1699029632,13009.82231330999,116.54531015999964,54386.63590176
2023-11-03,16:40:34.000,307,11078408,-795,0,1699029633,13009.741477589989,116.54531015999964,54386.503146480005
2023-11-03,16:40:35.000,307,11078457,-795,0,1699029634,13009.768422829999,116.58055581000372,54386.39135256
2023-11-03,16:40:36.000,307,11078306,-795,0,1699029635,13009.748213899999,116.57350668000436,54386.46821088
2023-11-03,16:40:37.000,307,11078407,-795,0,1699029636,13009.88294009999,116.56645754999772,54386.5101336
2023-11-03,16:40:38.000,307,11078407,-795,0,1699029637,13009.849258549999,116.59465407000243,54386.49615936001
2023-11-03,16:40:39.000,307,11078441,-795,0,1699029638,13009.84252223999,116.6017032000018,54386.503146480005
2023-11-03,16:40:40.000,307,11078431,-795,0,1699029639,13009.869467479999,116.59465407000243,54386.46821088
2023-11-03,16:40:41.000,307,11078406,-795,0,1699029640,13009.9503032,116.62285058999987,54386.56603056001
2023-11-03,16:40:42.000,307,11078387,-795,0,1699029641,13009.88294009999,116.62285058999987,54386.55904344
2023-11-03,16:40:43.000,307,11078433,-795,0,1699029642,13009.916621649994,116.61580146000051,54386.49615936001
2023-11-03,16:40:44.000,307,11078428,-795,0,1699029643,13009.835785929994,116.57350668000436,54386.41231392
2023-11-03,16:40:45.000,307,11078402,-795,0,1699029644,13009.876203789994,116.58760494000308,54386.47519800001
2023-11-03,16:40:46.000,307,11078396,-795,0,1699029645,13009.869467479999,116.58055581000372,54386.503146480005
2023-11-03,16:40:47.000,307,11078397,-795,0,1699029646,13009.93009427,116.58055581000372,54386.5800048
2023-11-03,16:40:48.000,307,11078439,-795,0,1699029647,13009.835785929994,116.60875233000115,54386.49615936001
2023-11-03,16:40:49.000,307,11078394,-795,0,1699029648,13009.896412719994,116.58055581000372,54386.41930104
2023-11-03,16:40:50.000,307,11078422,-795,0,1699029649,13009.835785929994,116.54531015999964,54386.41930104
2023-11-03,16:40:51.000,307,11078420,-795,0,1699029650,13009.829049619999,116.58055581000372,54386.41231392
2023-11-03,16:40:52.000,307,11078425,-795,0,1699029651,13009.82231330999,116.52416277000157,54386.39833968001
2023-11-03,16:40:53.000,307,11078426,-795,0,1699029652,13009.802104379989,116.51006451000285,54386.27257152
2023-11-03,16:40:54.000,307,11078439,-795,0,1699029653,13009.815576999994,116.49596625000413,54386.41231392
2023-11-03,16:40:55.000,307,11078453,-795,0,1699029654,13009.889676409999,116.48891712000477,54386.5800048
2023-11-03,16:40:56.000,307,11078386,-795,0,1699029655,13009.82231330999,116.47481885999878,54386.56603056001
2023-11-03,16:40:57.000,307,11078409,-795,0,1699029656,13009.835785929994,116.48186798999814,54386.51712072
2023-11-03,16:40:58.000,307,11078438,-795,0,1699029657,13009.754950209994,116.43957321000198,54386.433275280004
2023-11-03,16:40:59.000,307,11078446,-795,0,1699029658,13009.781895449989,116.46776972999942,54386.42628816001
2023-11-03,16:41:00.000,307,11078427,-795,0,1699029659,13009.788631759999,116.41137669000454,54386.48917224
2023-11-03,16:41:01.000,307,11078409,-795,0,1699029660,13009.835785929994,116.43252408000262,54386.47519800001
2023-11-03,16:41:02.000,307,11078452,-795,0,1699029661,13009.802104379989,116.4184258200039,54386.48917224
2023-11-03,16:41:03.000,307,11078439,-795,0,1699029662,13009.768422829999,116.39022929999919,54386.39135256
2023-11-03,16:41:04.000,307,11078445,-795,0,1699029663,13009.795368069994,116.36908191000111,54386.39833968001
2023-11-03,16:41:05.000,307,11078433,-795,0,1699029664,13009.869467479999,116.33383626000432,54386.52410784001
2023-11-03,16:41:06.000,307,11078387,-795,0,1699029665,13009.849258549999,116.32678712999768,54386.52410784001
2023-11-03,16:41:07.000,307,11078409,-795,0,1699029666,13009.876203789994,116.33383626000432,54386.47519800001
2023-11-03,16:41:08.000,307,11078388,-795,0,1699029667,13009.84252223999,116.33383626000432,54386.454236640006
2023-11-03,16:41:09.000,307,11078460,-795,0,1699029668,13009.876203789994,116.28449235000153,54386.32148136
2023-11-03,16:41:10.000,307,11078415,-795,0,1699029669,13009.896412719994,116.27039409000281,54386.37737832001
2023-11-03,16:41:11.000,307,11078422,-795,0,1699029670,13009.916621649994,116.29154148000089,54386.41231392
2023-11-03,16:41:12.000,307,11078418,-795,0,1699029671,13009.98398474999,116.21400105000066,54386.621927520006
2023-11-03,16:41:13.000,307,11078466,-795,0,1699029672,13010.02440260999,116.22105018000002,54386.5800048
2023-11-03,16:41:14.000,307,11078383,-795,0,1699029673,13009.92335795999,116.16465713999787,54386.44724952001
2023-11-03,16:41:15.000,307,11078445,-795,0,1699029674,13010.01092999,116.16465713999787,54386.49615936001
2023-11-03,16:41:16.000,307,11078416,-795,0,1699029675,13009.957039509995,116.1435097499998,54386.454236640006
2023-11-03,16:41:17.000,307,11078400,-795,0,1699029676,13010.03113892,116.18580453000322,54386.454236640006
2023-11-03,16:41:18.000,307,11078421,-795,0,1699029677,13009.94356688999,116.13646062000043,54386.286545760006
2023-11-03,16:41:19.000,307,11078409,-795,0,1699029678,13009.977248439995,116.12236236000172,54386.384365440004
2023-11-03,16:41:20.000,307,11078436,-795,0,1699029679,13010.04461153999,116.08711670999764,54386.48218512
2023-11-03,16:41:21.000,307,11078438,-795,0,1699029680,13009.97051213,116.03777280000213,54386.24462304
2023-11-03,16:41:22.000,307,11078426,-795,0,1699029681,13010.01092999,116.06596931999957,54386.51712072
2023-11-03,16:41:23.000,307,11078385,-795,0,1699029682,13010.02440260999,116.07301844999893,54386.48917224
2023-11-03,16:41:24.000,307,11078423,-755,0,1699029683,13009.9503032,116.05892019000021,54386.384365440004
2023-11-03,16:41:25.000,307,11078413,-795,0,1699029684,13009.957039509995,116.05892019000021,54386.34942984
2023-11-03,16:41:26.000,307,11078428,-795,0,1699029685,13009.93009427,116.07301844999893,54386.454236640006
2023-11-03,16:41:27.000,307,11078416,-795,0,1699029686,13009.93009427,116.03777280000213,54386.433275280004
2023-11-03,16:41:28.000,307,11078359,-795,0,1699029687,13009.997457369995,116.05187106000085,54386.53109496
2023-11-03,16:41:29.000,307,11078448,-795,0,1699029688,13009.94356688999,116.09416584000428,54386.46821088
2023-11-03,16:41:30.000,307,11078381,-795,0,1699029689,13009.96377581999,116.08006757999829,54386.503146480005
2023-11-03,16:41:31.000,307,11078331,-795,0,1699029690,13009.92335795999,116.11531323000236,54386.41231392
2023-11-03,16:41:32.000,307,11078411,-795,0,1699029691,13009.90988534,116.11531323000236,54386.433275280004
2023-11-03,16:41:33.000,307,11078432,-795,0,1699029692,13009.855994859994,116.10121497000364,54386.36340408
2023-11-03,16:41:34.000,307,11078407,-795,0,1699029693,13009.86273116999,116.12941149000108,54386.39833968001
2023-11-03,16:41:35.000,307,11078424,-795,0,1699029694,13009.88294009999,116.15760800999851,54386.53808208
2023-11-03,16:41:36.000,307,11078443,-795,0,1699029695,13009.876203789994,116.13646062000043,54386.63590176
2023-11-03,16:41:37.000,307,11078443,-795,0,1699029696,13009.84252223999,116.19285366000258,54386.5800048
2023-11-03,16:41:38.000,307,11078395,-795,0,1699029697,13009.754950209994,116.19285366000258,54386.39833968001
2023-11-03,16:41:39.000,307,11078392,-795,0,1699029698,13009.781895449989,116.18580453000322,54386.39833968001
2023-11-03,16:41:40.000,307,11078422,-795,0,1699029699,13009.721268659989,116.22809930999938,54386.39833968001
2023-11-03,16:41:41.000,307,11078424,-795,0,1699029700,13009.707796039998,116.18580453000322,54386.4402624
2023-11-03,16:41:42.000,307,11078446,-795,0,1699029701,13009.674114489993,116.17875540000387,54386.37737832001
2023-11-03,16:41:43.000,307,11078418,-795,0,1699029702,13009.687587109998,116.15055887999915,54386.31449424
2023-11-03,16:41:44.000,307,11078428,-795,0,1699029703,13009.707796039998,116.08006757999829,54386.265584400004
2023-11-03,16:41:45.000,307,11078402,-795,0,1699029704,13009.775159139994,116.05187106000085,54386.41930104
2023-11-03,16:41:46.000,307,11078384,-795,0,1699029705,13009.795368069994,116.05187106000085,54386.34244272
2023-11-03,16:41:47.000,307,11078381,-795,0,1699029706,13009.802104379989,116.07301844999893,54386.35641696001
2023-11-03,16:41:48.000,307,11078422,-795,0,1699029707,13009.768422829999,116.04482193000149,54386.27257152
2023-11-03,16:41:49.000,307,11078465,-795,0,1699029708,13009.734741279994,116.01662541000405,54386.265584400004
2023-11-03,16:41:50.000,307,11078406,-795,0,1699029709,13009.835785929994,116.08006757999829,54386.35641696001
2023-11-03,16:41:51.000,307,11078397,-715,0,1699029710,13009.802104379989,116.03072367000277,54386.34942984
2023-11-03,16:41:52.000,307,11078436,-795,0,1699029711,13009.876203789994,115.9954780199987,54386.384365440004
2023-11-03,16:41:53.000,307,11078390,-795,0,1699029712,13009.90314902999,116.00252714999806,54386.36340408
2023-11-03,16:41:54.000,307,11078410,-795,0,1699029713,13009.86273116999,115.98137975999998,54386.1957132
2023-11-03,16:41:55.000,307,11078462,-795,0,1699029714,13009.90988534,115.94613411000319,54386.265584400004
2023-11-03,16:41:56.000,307,11078445,-795,0,1699029715,13009.889676409999,115.8615445500036,54386.265584400004
2023-11-03,16:41:57.000,307,11078438,-795,0,1699029716,13009.94356688999,115.84039715999825,54386.27257152
2023-11-03,16:41:58.000,307,11078431,-795,0,1699029717,13009.855994859994,115.80515151000145,54386.11186776001
2023-11-03,16:41:59.000,307,11078394,-795,0,1699029718,13009.896412719994,115.81924977000017,54386.23064880001
2023-11-03,16:42:00.000,307,11078455,-795,0,1699029719,13009.9503032,115.75580759999866,54386.36340408
2023-11-03,16:42:01.000,307,11078426,-795,0,1699029720,13010.02440260999,115.74170933999994,54386.34942984
2023-11-03,16:42:02.000,307,11078430,-795,0,1699029721,13009.96377581999,115.7135128200025,54386.30052
2023-11-03,16:42:03.000,307,11078370,-795,0,1699029722,13009.9503032,115.67826716999843,54386.286545760006
2023-11-03,16:42:04.000,307,11078353,-795,0,1699029723,13009.88294009999,115.69941456000379,54386.16077760001
2023-11-03,16:42:05.000,307,11078413,-795,0,1699029724,13009.88294009999,115.63597239000228,54386.13981624001
2023-11-03,16:42:06.000,307,11078416,-795,0,1699029725,13009.876203789994,115.63597239000228,54386.15379048
2023-11-03,16:42:07.000,307,11078385,-795,0,1699029726,13009.94356688999,115.64302152000164,54386.286545760006
2023-11-03,16:42:08.000,307,11078427,-795,0,1699029727,13009.93009427,115.5513828300027,54386.29353288
2023-11-03,16:42:09.000,307,11078432,-795,0,1699029728,13009.93009427,115.56548109000141,54386.31449424
2023-11-03,16:42:10.000,307,11078415,-795,0,1699029729,13009.808840689999,115.57957935000013,54386.08391928
2023-11-03,16:42:11.000,307,11078378,-795,0,1699029730,13009.855994859994,115.57957935000013,54386.18872608001
2023-11-03,16:42:12.000,307,11078374,-795,0,1699029731,13009.835785929994,115.52318630999798,54386.41231392
2023-11-03,16:42:13.000,307,11078436,-795,0,1699029732,13009.768422829999,115.49498979000055,54386.265584400004
2023-11-03,16:42:14.000,307,11078391,-795,0,1699029733,13009.728004969998,115.50908804999926,54386.32846848001
2023-11-03,16:42:15.000,307,11078427,-795,0,1699029734,13009.734741279994,115.48089153000183,54386.47519800001
2023-11-03,16:42:16.000,307,11078430,-795,0,1699029735,13009.721268659989,115.47384240000247,54386.4402624
2023-11-03,16:42:17.000,307,11078411,-795,0,1699029736,13009.761686519989,115.44564587999776,54386.59397904001
2023-11-03,16:42:18.000,307,11078425,-795,0,1699029737,13009.728004969998,115.44564587999776,54386.3703912
2023-11-03,16:42:19.000,307,11078380,-795,0,1699029738,13009.694323419993,115.45974414000375,54386.49615936001
2023-11-03,16:42:20.000,307,11078419,-795,0,1699029739,13009.714532349994,115.41744936000032,54386.573017680006
2023-11-03,16:42:21.000,307,11078440,-795,0,1699029740,13009.680850799989,115.42449848999968,54386.54506920001
2023-11-03,16:42:22.000,307,11078454,-795,0,1699029741,13009.620224009988,115.41744936000032,54386.3703912
2023-11-03,16:42:23.000,307,11078416,-795,0,1699029742,13009.620224009988,115.45269501000439,54386.552056320004
2023-11-03,16:42:24.000,307,11078441,-795,0,1699029743,13009.606751389998,115.41744936000032,54386.48917224
2023-11-03,16:42:25.000,307,11078432,-795,0,1699029744,13009.613487699993,115.45269501000439,54386.600966160004
2023-11-03,16:42:26.000,307,11078404,-795,0,1699029745,13009.519179360002,115.43154761999904,54386.54506920001
2023-11-03,16:42:27.000,307,11078425,-795,0,1699029746,13009.512443049993,115.41744936000032,54386.503146480005
2023-11-03,16:42:28.000,307,11078456,-795,0,1699029747,13009.498970430002,115.47384240000247,54386.5101336
2023-11-03,16:42:29.000,307,11078419,-795,0,1699029748,13009.485497809997,115.46679327000311,54386.384365440004
2023-11-03,16:42:30.000,307,11078380,-795,0,1699029749,13009.377716850002,115.50908804999926,54386.265584400004
2023-11-03,16:42:31.000,307,11078438,-795,0,1699029750,13009.498970430002,115.5020389199999,54386.54506920001
2023-11-03,16:42:32.000,307,11078432,-795,0,1699029751,13009.472025189993,115.49498979000055,54386.47519800001
2023-11-03,16:42:33.000,307,11078442,-795,0,1699029752,13009.472025189993,115.53728457000398,54386.53109496
2023-11-03,16:42:34.000,307,11078397,-795,0,1699029753,13009.465288879997,115.5513828300027,54386.37737832001
2023-11-03,16:42:35.000,307,11078332,-795,0,1699029754,13009.445079949997,115.57253022000077,54386.41930104
2023-11-03,16:42:36.000,307,11078413,-795,0,1699029755,13009.431607329992,115.60072673999821,54386.433275280004
2023-11-03,16:42:37.000,307,11078389,-795,0,1699029756,13009.478761500002,115.58662847999949,54386.39833968001
2023-11-03,16:42:38.000,307,11078444,-795,0,1699029757,13009.377716850002,115.63597239000228,54386.30750712001
2023-11-03,16:42:39.000,307,11078422,-795,0,1699029758,13009.384453159997,115.650070650001,54386.286545760006
2023-11-03,16:42:40.000,307,11078448,-795,0,1699029759,13009.424871019997,115.66416890999972,54386.39833968001
2023-11-03,16:42:41.000,307,11078424,-795,0,1699029760,13009.404662089997,115.65711978000036,54386.34942984
2023-11-03,16:42:42.000,307,11078415,-795,0,1699029761,13009.384453159997,115.66416890999972,54386.335455600005
2023-11-03,16:42:43.000,307,11078422,-795,0,1699029762,13009.424871019997,115.7135128200025,54386.25859728001
2023-11-03,16:42:44.000,307,11078439,-795,0,1699029763,13009.317090060002,115.69941456000379,54386.18173896
2023-11-03,16:42:45.000,307,11078440,-795,0,1699029764,13009.344035299997,115.7135128200025,54386.17475184
2023-11-03,16:42:46.000,307,11078442,-795,0,1699029765,13009.350771609992,115.69236543000443,54386.32148136
2023-11-03,16:42:47.000,307,11078380,-795,0,1699029766,13009.384453159997,115.6853162999978,54386.39135256
2023-11-03,16:42:48.000,307,11078399,-795,0,1699029767,13009.350771609992,115.65711978000036,54386.32846848001
2023-11-03,16:42:49.000,307,11078475,-795,0,1699029768,13009.310353749992,115.66416890999972,54386.20270032
2023-11-03,16:42:50.000,307,11078369,-795,0,1699029769,13009.397925780002,115.63597239000228,54386.32846848001
2023-11-03,16:42:51.000,307,11078453,-795,0,1699029770,13009.357507920002,115.62187413000356,54386.25161016
2023-11-03,16:42:52.000,307,11078419,-795,0,1699029771,13009.370980539992,115.62892326000292,54386.335455600005
2023-11-03,16:42:53.000,307,11078409,-795,0,1699029772,13009.323826369997,115.58662847999949,54386.237635920006
2023-11-03,16:42:54.000,307,11078416,-795,0,1699029773,13009.317090060002,115.55843196000205,54386.25859728001
2023-11-03,16:42:55.000,307,11078417,-795,0,1699029774,13009.344035299997,115.53728457000398,54386.4402624
2023-11-03,16:42:56.000,307,11078385,-795,0,1699029775,13009.384453159997,115.53023544000462,54386.405326800006
2023-11-03,16:42:57.000,307,11078490,-795,0,1699029776,13009.364244229997,115.49498979000055,54386.503146480005
2023-11-03,16:42:58.000,307,11078359,-795,0,1699029777,13009.323826369997,115.4385967499984,54386.335455600005
2023-11-03,16:42:59.000,307,11078350,-795,0,1699029778,13009.317090060002,115.42449848999968,54386.37737832001
2023-11-03,16:43:00.000,307,11078449,-715,0,1699029779,13009.276672200001,115.4033511000016,54386.34942984
2023-11-03,16:43:01.000,307,11078444,-795,0,1699029780,13009.330562679992,115.36105631999817,54386.42628816001
2023-11-03,16:43:02.000,307,11078477,-795,0,1699029781,13009.296881130002,115.35400718999881,54386.53109496
2023-11-03,16:43:03.000,307,11078440,-795,0,1699029782,13009.236254340001,115.3681054500048,54386.46122376
2023-11-03,16:43:04.000,307,11078370,-795,0,1699029783,13009.290144819992,115.33285980000073,54386.49615936001
2023-11-03,16:43:05.000,307,11078487,-795,0,1699029784,13009.216045410001,115.33990893000009,54386.30750712001
2023-11-03,16:43:06.000,307,11078377,-795,0,1699029785,13009.249726959992,115.3046632800033,54386.433275280004
2023-11-03,16:43:07.000,307,11078462,-795,0,1699029786,13009.249726959992,115.31171241000266,54386.44724952001
2023-11-03,16:43:08.000,307,11078404,-795,0,1699029787,13009.242990649996,115.31171241000266,54386.49615936001
2023-11-03,16:43:09.000,307,11078441,-795,0,1699029788,13009.182363859996,115.29761415000394,54386.31449424
2023-11-03,16:43:10.000,307,11078390,-795,0,1699029789,13009.162154929996,115.31171241000266,54386.35641696001
2023-11-03,16:43:11.000,307,11078439,-795,0,1699029790,13009.222781719996,115.29056502000458,54386.53808208
2023-11-03,16:43:12.000,307,11078433,-795,0,1699029791,13009.249726959992,115.29761415000394,54386.54506920001
2023-11-03,16:43:13.000,307,11078434,-795,0,1699029792,13009.175627550001,115.29761415000394,54386.384365440004
2023-11-03,16:43:14.000,307,11078309,-795,0,1699029793,13009.168891239991,115.29761415000394,54386.39135256
2023-11-03,16:43:15.000,307,11078385,-795,0,1699029794,13009.175627550001,115.27646675999858,54386.41231392
2023-11-03,16:43:16.000,307,11078420,-795,0,1699029795,13009.195836480001,115.29761415000394,54386.4402624
2023-11-03,16:43:17.000,307,11078443,-795,0,1699029796,13009.189100169991,115.29056502000458,54386.47519800001
2023-11-03,16:43:18.000,307,11078398,-795,0,1699029797,13009.101528139996,115.22712285000307,54386.335455600005
2023-11-03,16:43:19.000,307,11078387,-795,0,1699029798,13009.121737069996,115.22712285000307,54386.335455600005
2023-11-03,16:43:20.000,307,11078408,-795,0,1699029799,13009.148682309991,115.24827024000115,54386.39135256
2023-11-03,16:43:21.000,307,11078415,-795,0,1699029800,13009.168891239991,115.21302459000435,54386.384365440004
2023-11-03,16:43:22.000,307,11078378,-795,0,1699029801,13009.141945999996,115.17777894000028,54386.3703912
2023-11-03,16:43:23.000,307,11078437,-795,0,1699029802,13009.02742872999,115.191877199999,54386.27257152
2023-11-03,16:43:24.000,307,11078384,-795,0,1699029803,13009.03416504,115.14958242000284,54386.22366168
2023-11-03,16:43:25.000,307,11078414,-795,0,1699029804,13009.04763765999,115.18482806999964,54386.20270032
2023-11-03,16:43:26.000,307,11078411,-795,0,1699029805,13009.061110279996,115.22712285000307,54386.27955864001
2023-11-03,16:43:27.000,307,11078395,-795,0,1699029806,13009.088055519991,115.191877199999,54386.36340408
2023-11-03,16:43:28.000,307,11078444,-795,0,1699029807,13009.020692419996,115.191877199999,54386.237635920006
2023-11-03,16:43:29.000,307,11078433,-795,0,1699029808,13009.000483489996,115.17072981000092,54386.18872608001
2023-11-03,16:43:30.000,307,11078385,-795,0,1699029809,13009.00721979999,115.19892632999836,54386.286545760006
2023-11-03,16:43:31.000,307,11078429,-795,0,1699029810,13008.96680193999,115.191877199999,54386.24462304
2023-11-03,16:43:32.000,307,11078387,-715,0,1699029811,13008.94659300999,115.19892632999836,54386.23064880001
2023-11-03,16:43:33.000,307,11078400,-795,0,1699029812,13008.91291146,115.21302459000435,54386.07693216
2023-11-03,16:43:34.000,307,11078411,-795,0,1699029813,13008.85228467,115.2553193700005,54386.069945040006
2023-11-03,16:43:35.000,307,11078402,-795,0,1699029814,13008.96680193999,115.26941762999923,54386.27257152
2023-11-03,16:43:36.000,307,11078392,-795,0,1699029815,13008.899438839995,115.3046632800033,54386.30750712001
2023-11-03,16:43:37.000,307,11078421,-795,0,1699029816,13008.960065629995,115.27646675999858,54386.34244272
2023-11-03,16:43:38.000,307,11078354,-795,0,1699029817,13008.82533942999,115.29761415000394,54386.23064880001
2023-11-03,16:43:39.000,307,11078436,-795,0,1699029818,13008.899438839995,115.29761415000394,54386.25161016
2023-11-03,16:43:40.000,307,11078409,-795,0,1699029819,13008.859020979995,115.33990893000009,54386.30750712001
2023-11-03,16:43:41.000,307,11078409,-795,0,1699029820,13008.859020979995,115.35400718999881,54386.20270032
2023-11-03,16:43:42.000,307,11078427,-795,0,1699029821,13008.79165788,115.34695805999945,54386.3703912
2023-11-03,16:43:43.000,307,11078488,-795,0,1699029822,13008.778185259995,115.34695805999945,54386.286545760006
2023-11-03,16:43:44.000,307,11078401,-795,0,1699029823,13008.737767399994,115.3681054500048,54386.23064880001
2023-11-03,16:43:45.000,307,11078392,-795,0,1699029824,13008.737767399994,115.37515458000416,54386.34244272
2023-11-03,16:43:46.000,307,11078384,-795,0,1699029825,13008.72429477999,115.38220371000352,54386.35641696001
2023-11-03,16:43:47.000,307,11078435,-795,0,1699029826,13008.70408584999,115.37515458000416,54386.30052
2023-11-03,16:43:48.000,307,11078428,-795,0,1699029827,13008.636722749994,115.42449848999968,54386.20270032
2023-11-03,16:43:49.000,307,11078420,-795,0,1699029828,13008.64345905999,115.41744936000032,54386.18173896
2023-11-03,16:43:50.000,307,11078380,-795,0,1699029829,13008.68387691999,115.39630197000224,54386.3703912
2023-11-03,16:43:51.000,307,11078417,-795,0,1699029830,13008.778185259995,115.41040023000096,54386.44724952001
2023-11-03,16:43:52.000,307,11078432,-795,0,1699029831,13008.71082216,115.46679327000311,54386.433275280004
2023-11-03,16:43:53.000,307,11078445,-795,0,1699029832,13008.70408584999,115.43154761999904,54386.37737832001
2023-11-03,16:43:54.000,307,11078396,-795,0,1699029833,13008.576095959994,115.43154761999904,54386.10488064
2023-11-03,16:43:55.000,307,11078395,-795,0,1699029834,13008.650195369999,115.4385967499984,54386.29353288
2023-11-03,16:43:56.000,307,11078439,-795,0,1699029835,13008.636722749994,115.44564587999776,54386.35641696001
2023-11-03,16:43:57.000,307,11078392,-795,0,1699029836,13008.68387691999,115.41744936000032,54386.34942984
2023-11-03,16:43:58.000,307,11078405,-795,0,1699029837,13008.515469169994,115.47384240000247,54386.24462304
2023-11-03,16:43:59.000,307,11078369,-795,0,1699029838,13008.528941789998,115.46679327000311,54386.265584400004
2023-11-03,16:44:00.000,307,11078441,-795,0,1699029839,13008.609777509999,115.48794066000119,54386.41930104
2023-11-03,16:44:01.000,307,11078420,-795,0,1699029840,13008.542414409989,115.43154761999904,54386.286545760006
2023-11-03,16:44:02.000,307,11078390,-795,0,1699029841,13008.515469169994,115.44564587999776,54386.237635920006
2023-11-03,16:44:03.000,307,11078370,-795,0,1699029842,13008.508732859998,115.41744936000032,54386.237635920006
2023-11-03,16:44:04.000,307,11078409,-795,0,1699029843,13008.434633449993,115.41744936000032,54386.13981624001
2023-11-03,16:44:05.000,307,11078422,-795,0,1699029844,13008.421160829988,115.4033511000016,54386.08391928
2023-11-03,16:44:06.000,307,11078458,-795,0,1699029845,13008.434633449993,115.43154761999904,54386.27257152
2023-11-03,16:44:07.000,307,11078410,-795,0,1699029846,13008.441369759988,115.41040023000096,54386.27955864001
2023-11-03,16:44:08.000,307,11078387,-795,0,1699029847,13008.353797729993,115.3681054500048,54386.237635920006
2023-11-03,16:44:09.000,307,11078400,-795,0,1699029848,13008.353797729993,115.38925284000288,54386.16077760001
2023-11-03,16:44:10.000,307,11078421,-795,0,1699029849,13008.360534039988,115.35400718999881,54386.265584400004
2023-11-03,16:44:11.000,307,11078467,-795,0,1699029850,13008.353797729993,115.34695805999945,54386.18872608001
2023-11-03,16:44:12.000,307,11078432,-795,0,1699029851,13008.347061419998,115.34695805999945,54386.25859728001
2023-11-03,16:44:13.000,307,11078412,-795,0,1699029852,13008.347061419998,115.32581067000137,54386.097893520004
2023-11-03,16:44:14.000,307,11078476,-795,0,1699029853,13008.326852489998,115.29761415000394,54386.14680336
2023-11-03,16:44:15.000,307,11078431,-795,0,1699029854,13008.400951899988,115.27646675999858,54386.29353288
2023-11-03,16:44:16.000,307,11078416,-795,0,1699029855,13008.374006659993,115.28351588999794,54386.23064880001
2023-11-03,16:44:17.000,307,11078377,-795,0,1699029856,13008.380742969988,115.26236849999987,54386.24462304
2023-11-03,16:44:18.000,307,11078406,-795,0,1699029857,13008.259489390002,115.22007372000371,54385.96513824
2023-11-03,16:44:19.000,307,11078441,-795,0,1699029858,13008.353797729993,115.23417198000243,54386.15379048
2023-11-03,16:44:20.000,307,11078351,-795,0,1699029859,13008.407688209998,115.19892632999836,54386.27955864001
2023-11-03,16:44:21.000,307,11078390,-795,0,1699029860,13008.394215589993,115.20597545999772,54386.18872608001
2023-11-03,16:44:22.000,307,11078393,-795,0,1699029861,13008.394215589993,115.1566315500022,54386.27257152
2023-11-03,16:44:23.000,307,11078442,-795,0,1699029862,13008.347061419998,115.18482806999964,54386.23064880001
2023-11-03,16:44:24.000,307,11078394,-795,0,1699029863,13008.219071530002,115.16368068000156,54386.0559708
2023-11-03,16:44:25.000,307,11078462,-795,0,1699029864,13008.394215589993,115.1566315500022,54386.34244272
2023-11-03,16:44:26.000,307,11078420,-795,0,1699029865,13008.421160829988,115.13548416000413,54386.25161016
2023-11-03,16:44:27.000,307,11078408,-795,0,1699029866,13008.380742969988,115.1566315500022,54386.286545760006
2023-11-03,16:44:28.000,307,11078486,-795,0,1699029867,13008.374006659993,115.11433676999877,54386.27955864001
2023-11-03,16:44:29.000,307,11078438,-795,0,1699029868,13008.320116180003,115.14958242000284,54386.09090640001
2023-11-03,16:44:30.000,307,11078405,-795,0,1699029869,13008.293170939993,115.1566315500022,54386.15379048
2023-11-03,16:44:31.000,307,11078428,-795,0,1699029870,13008.367270349998,115.1566315500022,54386.14680336
2023-11-03,16:44:32.000,307,11078448,-795,0,1699029871,13008.394215589993,115.19892632999836,54386.335455600005
2023-11-03,16:44:33.000,307,11078449,-635,0,1699029872,13008.380742969988,115.19892632999836,54386.29353288
2023-11-03,16:44:34.000,307,11078421,-795,0,1699029873,13008.340325110003,115.16368068000156,54386.1957132
2023-11-03,16:44:35.000,307,11078426,-795,0,1699029874,13008.394215589993,115.17777894000028,54386.25161016
2023-11-03,16:44:36.000,307,11078452,-795,0,1699029875,13008.347061419998,115.22007372000371,54386.25161016
2023-11-03,16:44:37.000,307,11078449,-795,0,1699029876,13008.347061419998,115.20597545999772,54386.25161016
2023-11-03,16:44:38.000,307,11078467,-795,0,1699029877,13008.252753079993,115.24827024000115,54386.286545760006
2023-11-03,16:44:39.000,307,11078349,-795,0,1699029878,13008.239280460002,115.24122111000179,54386.23064880001
2023-11-03,16:44:40.000,307,11078410,-795,0,1699029879,13008.259489390002,115.27646675999858,54386.1957132
2023-11-03,16:44:41.000,307,11078406,-795,0,1699029880,13008.293170939993,115.3046632800033,54386.25161016
2023-11-03,16:44:42.000,307,11078400,-795,0,1699029881,13008.225807839997,115.29056502000458,54386.22366168
2023-11-03,16:44:43.000,307,11078369,-795,0,1699029882,13008.171917359992,115.31171241000266,54386.18872608001
2023-11-03,16:44:44.000,307,11078396,-795,0,1699029883,13008.097817950002,115.29761415000394,54386.17475184
2023-11-03,16:44:45.000,307,11078462,-795,0,1699029884,13008.091081639992,115.33990893000009,54386.069945040006
2023-11-03,16:44:46.000,307,11078474,-795,0,1699029885,13008.097817950002,115.31876154000201,54386.22366168
2023-11-03,16:44:47.000,307,11078410,-795,0,1699029886,13008.111290569992,115.35400718999881,54386.237635920006
2023-11-03,16:44:48.000,307,11078412,-795,0,1699029887,13008.037191160001,115.36105631999817,54386.216674560004
2023-11-03,16:44:49.000,307,11078447,-795,0,1699029888,13008.057400090001,115.33990893000009,54386.13981624001
2023-11-03,16:44:50.000,307,11078416,-795,0,1699029889,13008.003509609996,115.33990893000009,54386.20270032
2023-11-03,16:44:51.000,307,11078432,-795,0,1699029890,13007.990036989991,115.29761415000394,54386.118854880006
2023-11-03,16:44:52.000,307,11078396,-795,0,1699029891,13007.976564370001,115.31876154000201,54386.118854880006
2023-11-03,16:44:53.000,307,11078404,-795,0,1699029892,13007.89572865,115.2553193700005,54386.048983680004
2023-11-03,16:44:54.000,307,11078395,-795,0,1699029893,13007.841838169996,115.29761415000394,54386.048983680004
2023-11-03,16:44:55.000,307,11078390,-795,0,1699029894,13007.882256029996,115.31171241000266,54386.125842
2023-11-03,16:44:56.000,307,11078399,-795,0,1699029895,13007.87551972,115.31171241000266,54386.13282912
2023-11-03,16:44:57.000,307,11078380,-795,0,1699029896,13007.868783409991,115.31171241000266,54386.10488064
2023-11-03,16:44:58.000,307,11078387,-795,0,1699029897,13007.821629239996,115.29761415000394,54385.88827992
2023-11-03,16:44:59.000,307,11078473,-795,0,1699029898,13007.85531079,115.26236849999987,54385.930202640004
2023-11-03,16:45:00.000,307,11078437,-795,0,1699029899,13007.794684,115.2553193700005,54386.13981624001
2023-11-03,16:45:01.000,307,11078418,-795,0,1699029900,13007.68690303999,115.23417198000243,54385.97911248
2023-11-03,16:45:02.000,307,11078471,-795,0,1699029901,13007.73405721,115.17777894000028,54386.01404808
2023-11-03,16:45:03.000,307,11078396,-795,0,1699029902,13007.72732089999,115.08614025000134,54385.92321552001
2023-11-03,16:45:04.000,307,11078435,-795,0,1699029903,13007.81489293,114.98745243000303,54385.9860996
2023-11-03,16:45:05.000,307,11078379,-795,0,1699029904,13008.010245919992,115.01564895000047,54386.069945040006
2023-11-03,16:45:06.000,307,11078432,-795,0,1699029905,13008.010245919992,115.06499286000326,54386.000073840005
2023-11-03,16:45:07.000,307,11078449,-795,0,1699029906,13007.956355440001,115.1566315500022,54386.01404808
2023-11-03,16:45:08.000,307,11078405,-795,0,1699029907,13007.909201269991,115.18482806999964,54386.04199656001
2023-11-03,16:45:09.000,307,11078402,-795,0,1699029908,13007.801420309996,115.24827024000115,54386.000073840005
2023-11-03,16:45:10.000,307,11078412,-795,0,1699029909,13007.841838169996,115.23417198000243,54386.20270032
2023-11-03,16:45:11.000,307,11078423,-795,0,1699029910,13007.841838169996,115.19892632999836,54386.237635920006
2023-11-03,16:45:12.000,307,11078406,-795,0,1699029911,13007.87551972,115.18482806999964,54386.216674560004
2023-11-03,16:45:13.000,307,11078393,-795,0,1699029912,13007.87551972,115.191877199999,54386.22366168
2023-11-03,16:45:14.000,307,11078464,-795,0,1699029913,13007.85531079,115.11433676999877,54385.97911248
2023-11-03,16:45:15.000,307,11078433,-795,0,1699029914,13007.781211379996,115.14958242000284,54386.03500944
2023-11-03,16:45:16.000,307,11078441,-795,0,1699029915,13007.82836554999,115.10023851000005,54386.167764720005
2023-11-03,16:45:17.000,307,11078399,-795,0,1699029916,13007.81489293,115.11433676999877,54386.15379048
2023-11-03,16:45:18.000,307,11078419,-795,0,1699029917,13007.67343042,115.10728763999941,54385.97911248
2023-11-03,16:45:19.000,307,11078414,-795,0,1699029918,13007.78794768999,115.12138589999813,54386.13282912
2023-11-03,16:45:20.000,307,11078472,-795,0,1699029919,13007.75426614,115.0931893800007,54386.0559708
2023-11-03,16:45:21.000,307,11078464,-795,0,1699029920,13007.83510186,115.11433676999877,54386.18173896
2023-11-03,16:45:22.000,307,11078443,-795,0,1699029921,13007.78794768999,115.07204199000262,54386.14680336
2023-11-03,16:45:23.000,307,11078399,-795,0,1699029922,13007.76773875999,115.10023851000005,54386.048983680004
2023-11-03,16:45:24.000,307,11078384,-795,0,1699029923,13007.720584589995,115.08614025000134,54385.902254160006
2023-11-03,16:45:25.000,307,11078404,-795,0,1699029924,13007.680166729995,114.99450156000239,54385.63674360001
2023-11-03,16:45:26.000,307,11078431,-795,0,1699029925,13007.72732089999,115.06499286000326,54385.951164000006
2023-11-03,16:45:27.000,307,11078382,-795,0,1699029926,13007.740793519995,115.0579437300039,54386.118854880006
2023-11-03,16:45:28.000,307,11078438,-795,0,1699029927,13007.72732089999,115.02974720999919,54386.04199656001
2023-11-03,16:45:29.000,307,11078449,-795,0,1699029928,13007.70711196999,115.02974720999919,54385.88827992
2023-11-03,16:45:30.000,307,11078361,-795,0,1699029929,13007.73405721,115.07204199000262,54385.9860996
2023-11-03,16:45:31.000,307,11078421,-795,0,1699029930,13007.639748869995,115.06499286000326,54385.86033144
2023-11-03,16:45:32.000,307,11078386,-795,0,1699029931,13007.680166729995,115.0438454699979,54385.97212536001
2023-11-03,16:45:33.000,307,11078469,-795,0,1699029932,13007.5925947,115.07909112000198,54385.96513824
2023-11-03,16:45:34.000,307,11078451,-795,0,1699029933,13007.55217684,115.07909112000198,54385.93718976
2023-11-03,16:45:35.000,307,11078409,-795,0,1699029934,13007.55217684,115.10023851000005,54385.99308672001
2023-11-03,16:45:36.000,307,11078446,-795,0,1699029935,13007.58585838999,115.0931893800007,54386.06295792001
2023-11-03,16:45:37.000,307,11078474,-795,0,1699029936,13007.56564945999,115.0931893800007,54386.000073840005
2023-11-03,16:45:38.000,307,11078371,-795,0,1699029937,13007.58585838999,115.10023851000005,54386.04199656001
2023-11-03,16:45:39.000,307,11078431,-795,0,1699029938,13007.478077429994,115.11433676999877,54385.87430568001
2023-11-03,16:45:40.000,307,11078411,-795,0,1699029939,13007.52523159999,115.12138589999813,54385.97911248
2023-11-03,16:45:41.000,307,11078458,-755,0,1699029940,13007.558913149995,115.1566315500022,54386.02103520001
2023-11-03,16:45:42.000,307,11078417,-795,0,1699029941,13007.50502266999,115.19892632999836,54386.125842
2023-11-03,16:45:43.000,307,11078427,-795,0,1699029942,13007.49155005,115.20597545999772,54386.00706096
2023-11-03,16:45:44.000,307,11078445,-795,0,1699029943,13007.47134112,115.19892632999836,54386.02802232
2023-11-03,16:45:45.000,307,11078426,-795,0,1699029944,13007.49155005,115.22007372000371,54386.09090640001
2023-11-03,16:45:46.000,307,11078418,-795,0,1699029945,13007.46460480999,115.22712285000307,54386.09090640001
2023-11-03,16:45:47.000,307,11078378,-795,0,1699029946,13007.437659569994,115.2553193700005,54386.07693216
2023-11-03,16:45:48.000,307,11078426,-795,0,1699029947,13007.383769089989,115.24122111000179,54385.90924128
2023-11-03,16:45:49.000,307,11078416,-795,0,1699029948,13007.383769089989,115.22712285000307,54385.97212536001
2023-11-03,16:45:50.000,307,11078461,-795,0,1699029949,13007.397241709994,115.22712285000307,54386.07693216
2023-11-03,16:45:51.000,307,11078426,-795,0,1699029950,13007.370296469999,115.24827024000115,54386.02802232
2023-11-03,16:45:52.000,307,11078402,-795,0,1699029951,13007.40397801999,115.21302459000435,54386.07693216
2023-11-03,16:45:53.000,307,11078385,-795,0,1699029952,13007.377032779994,115.26236849999987,54386.10488064
2023-11-03,16:45:54.000,307,11078402,-795,0,1699029953,13007.296197059994,115.17072981000092,54385.89526704001
2023-11-03,16:45:55.000,307,11078436,-795,0,1699029954,13007.316405989994,115.20597545999772,54385.96513824
2023-11-03,16:45:56.000,307,11078446,-795,0,1699029955,13007.343351229989,115.20597545999772,54385.95815112
2023-11-03,16:45:57.000,307,11078436,-795,0,1699029956,13007.269251819998,115.20597545999772,54386.06295792001
2023-11-03,16:45:58.000,307,11078422,-795,0,1699029957,13007.201888719988,115.16368068000156,54385.92321552001
2023-11-03,16:45:59.000,307,11078405,-795,0,1699029958,13007.235570269993,115.14958242000284,54385.9860996
2023-11-03,16:46:00.000,307,11078391,-795,0,1699029959,13007.336614919994,115.16368068000156,54386.07693216
2023-11-03,16:46:01.000,307,11078394,-795,0,1699029960,13007.289460749998,115.1566315500022,54386.01404808
2023-11-03,16:46:02.000,307,11078444,-795,0,1699029961,13007.269251819998,115.14958242000284,54385.9860996
2023-11-03,16:46:03.000,307,11078464,-795,0,1699029962,13007.188416099998,115.16368068000156,54385.82539584001
2023-11-03,16:46:04.000,307,11078428,-795,0,1699029963,13007.181679789988,115.16368068000156,54385.79744736
2023-11-03,16:46:05.000,307,11078425,-795,0,1699029964,13007.147998239998,115.11433676999877,54385.80443448001
2023-11-03,16:46:06.000,307,11078381,-795,0,1699029965,13007.168207169998,115.13548416000413,54385.89526704001
2023-11-03,16:46:07.000,307,11078430,-795,0,1699029966,13007.174943479993,115.1566315500022,54385.97911248
2023-11-03,16:46:08.000,307,11078386,-795,0,1699029967,13007.147998239998,115.1566315500022,54385.902254160006
2023-11-03,16:46:09.000,307,11078413,-795,0,1699029968,13007.107580379998,115.13548416000413,54385.77648600001
2023-11-03,16:46:10.000,307,11078312,-795,0,1699029969,13007.141261930003,115.17072981000092,54385.80443448001
2023-11-03,16:46:11.000,307,11078451,-795,0,1699029970,13007.161470859988,115.1566315500022,54385.86731856
2023-11-03,16:46:12.000,307,11078436,-795,0,1699029971,13007.114316689993,115.13548416000413,54385.902254160006
2023-11-03,16:46:13.000,307,11078432,-795,0,1699029972,13007.033480969993,115.1566315500022,54385.80443448001
2023-11-03,16:46:14.000,307,11078417,-795,0,1699029973,13007.040217280002,115.18482806999964,54385.77648600001
2023-11-03,16:46:15.000,307,11078423,-795,0,1699029974,13007.094107759993,115.17072981000092,54385.97911248
2023-11-03,16:46:16.000,307,11078448,-795,0,1699029975,13007.094107759993,115.16368068000156,54385.92321552001
2023-11-03,16:46:17.000,307,11078336,-795,0,1699029976,13007.046953589997,115.17072981000092,54385.96513824
2023-11-03,16:46:18.000,307,11078386,-795,0,1699029977,13007.013272039992,115.16368068000156,54385.832382960005
2023-11-03,16:46:19.000,307,11078296,-795,0,1699029978,13007.006535729997,115.1566315500022,54385.86731856
2023-11-03,16:46:20.000,307,11078455,-795,0,1699029979,13006.993063109992,115.16368068000156,54385.881292800004
2023-11-03,16:46:21.000,307,11078448,-795,0,1699029980,13006.999799420002,115.14253329000348,54385.99308672001
2023-11-03,16:46:22.000,307,11078474,-795,0,1699029981,13007.046953589997,115.16368068000156,54386.02103520001
2023-11-03,16:46:23.000,307,11078443,-795,0,1699029982,13006.999799420002,115.17072981000092,54385.96513824
2023-11-03,16:46:24.000,307,11078423,-795,0,1699029983,13007.006535729997,115.1566315500022,54386.00706096
2023-11-03,16:46:25.000,307,11078421,-795,0,1699029984,13007.006535729997,115.16368068000156,54385.95815112
2023-11-03,16:46:26.000,307,11078436,-795,0,1699029985,13006.905491079997,115.14958242000284,54385.83937008
2023-11-03,16:46:27.000,307,11078443,-795,0,1699029986,13006.966117869997,115.18482806999964,54385.97911248
2023-11-03,16:46:28.000,307,11078446,-795,0,1699029987,13007.013272039992,115.16368068000156,54386.069945040006
2023-11-03,16:46:29.000,307,11078436,-795,0,1699029988,13006.939172630002,115.17777894000028,54385.9860996
2023-11-03,16:46:30.000,307,11078430,-795,0,1699029989,13006.945908939997,115.22007372000371,54385.97212536001
2023-11-03,16:46:31.000,307,11078442,-795,0,1699029990,13006.959381560002,115.16368068000156,54386.125842
2023-11-03,16:46:32.000,307,11078443,-795,0,1699029991,13006.959381560002,115.24122111000179,54385.930202640004
2023-11-03,16:46:33.000,307,11078462,-795,0,1699029992,13007.013272039992,115.22712285000307,54386.09090640001
2023-11-03,16:46:34.000,307,11078399,-795,0,1699029993,13006.993063109992,115.191877199999,54385.96513824
2023-11-03,16:46:35.000,307,11078410,-795,0,1699029994,13006.952645249992,115.22007372000371,54385.9860996
2023-11-03,16:46:36.000,307,11078426,-795,0,1699029995,13006.939172630002,115.23417198000243,54386.06295792001
2023-11-03,16:46:37.000,307,11078420,-795,0,1699029996,13006.905491079997,115.24827024000115,54386.04199656001
2023-11-03,16:46:38.000,307,11078445,-795,0,1699029997,13006.838127980001,115.26236849999987,54385.86731856
2023-11-03,16:46:39.000,307,11078406,-795,0,1699029998,13006.892018459992,115.27646675999858,54385.97212536001
2023-11-03,16:46:40.000,307,11078454,-795,0,1699029999,13006.871809529992,115.32581067000137,54385.881292800004
2023-11-03,16:46:41.000,307,11078453,-795,0,1699030000,13006.939172630002,115.29056502000458,54386.069945040006
2023-11-03,16:46:42.000,307,11078373,-795,0,1699030001,13006.918963700002,115.28351588999794,54386.048983680004
2023-11-03,16:46:43.000,307,11078433,-795,0,1699030002,13006.892018459992,115.31171241000266,54386.0559708
2023-11-03,16:46:44.000,307,11078423,-795,0,1699030003,13006.797710120001,115.3046632800033,54385.85334432001
2023-11-03,16:46:45.000,307,11078356,-795,0,1699030004,13006.784237499996,115.28351588999794,54385.79046024
2023-11-03,16:46:46.000,307,11078415,-795,0,1699030005,13006.817919050001,115.31876154000201,54385.92321552001
2023-11-03,16:46:47.000,307,11078415,-795,0,1699030006,13006.817919050001,115.29056502000458,54386.03500944
2023-11-03,16:46:48.000,307,11078432,-795,0,1699030007,13006.811182739992,115.31171241000266,54385.96513824
2023-11-03,16:46:49.000,307,11078452,-795,0,1699030008,13006.777501190001,115.2553193700005,54385.79744736
2023-11-03,16:46:50.000,307,11078361,-795,0,1699030009,13006.838127980001,115.22712285000307,54385.881292800004
2023-11-03,16:46:51.000,307,11078410,-795,0,1699030010,13006.838127980001,115.26941762999923,54385.92321552001
2023-11-03,16:46:52.000,307,11078407,-795,0,1699030011,13006.824655359997,115.21302459000435,54385.87430568001
2023-11-03,16:46:53.000,307,11078385,-795,0,1699030012,13006.764028569996,115.24122111000179,54385.86033144
2023-11-03,16:46:54.000,307,11078437,-795,0,1699030013,13006.757292260001,115.24122111000179,54385.83937008
2023-11-03,16:46:55.000,307,11078346,-795,0,1699030014,13006.817919050001,115.19892632999836,54385.930202640004
2023-11-03,16:46:56.000,307,11078409,-795,0,1699030015,13006.817919050001,115.18482806999964,54385.930202640004
2023-11-03,16:46:57.000,307,11078388,-795,0,1699030016,13006.790973809992,115.14958242000284,54385.94417688001
2023-11-03,16:46:58.000,307,11078366,-795,0,1699030017,13006.723610709996,115.17072981000092,54385.72757616001
2023-11-03,16:46:59.000,307,11078374,-795,0,1699030018,13006.743819639996,115.14958242000284,54385.77648600001
2023-11-03,16:47:00.000,307,11078419,-795,0,1699030019,13006.770764879991,115.13548416000413,54385.90924128
2023-11-03,16:47:01.000,307,11078436,-795,0,1699030020,13006.770764879991,115.12138589999813,54385.88827992
2023-11-03,16:47:02.000,307,11078471,-795,0,1699030021,13006.750555949991,115.14253329000348,54385.92321552001
2023-11-03,16:47:03.000,307,11078378,-795,0,1699030022,13006.811182739992,115.06499286000326,54385.94417688001
2023-11-03,16:47:04.000,307,11078441,-795,0,1699030023,13006.811182739992,115.0931893800007,54385.930202640004
2023-11-03,16:47:05.000,307,11078413,-795,0,1699030024,13006.811182739992,115.08614025000134,54386.02802232
2023-11-03,16:47:06.000,307,11078383,-795,0,1699030025,13006.777501190001,115.0931893800007,54385.97212536001
2023-11-03,16:47:07.000,307,11078387,-795,0,1699030026,13006.804446429996,115.08614025000134,54386.01404808
2023-11-03,16:47:08.000,307,11078395,-795,0,1699030027,13006.723610709996,115.10728763999941,54385.88827992
2023-11-03,16:47:09.000,307,11078437,-795,0,1699030028,13006.764028569996,115.14253329000348,54385.9162284
2023-11-03,16:47:10.000,307,11078431,-795,0,1699030029,13006.777501190001,115.13548416000413,54386.06295792001
2023-11-03,16:47:11.000,307,11078453,-795,0,1699030030,13006.790973809992,115.08614025000134,54386.08391928
2023-11-03,16:47:12.000,307,11078462,-795,0,1699030031,13006.750555949991,115.13548416000413,54386.09090640001
2023-11-03,16:47:13.000,307,11078473,-795,0,1699030032,13006.750555949991,115.12843503000477,54386.03500944
2023-11-03,16:47:14.000,307,11078395,-795,0,1699030033,13006.60909343999,115.12843503000477,54385.85334432001
2023-11-03,16:47:15.000,307,11078391,-795,0,1699030034,13006.54846664999,115.08614025000134,54385.85334432001
2023-11-03,16:47:16.000,307,11078343,-795,0,1699030035,13006.5147851,115.07909112000198,54385.8463572
2023-11-03,16:47:17.000,307,11078406,-795,0,1699030036,13006.53499403,114.91696113000216,54385.832382960005
2023-11-03,16:47:18.000,307,11078436,-795,0,1699030037,13006.642774989996,114.71958548999828,54385.80443448001
2023-11-03,16:47:19.000,307,11078434,-795,0,1699030038,13006.945908939997,114.6349959299987,54385.68565344001
2023-11-03,16:47:20.000,307,11078427,-795,0,1699030039,13007.087371449998,114.80417504999787,54385.77648600001
2023-11-03,16:47:21.000,307,11078410,-795,0,1699030040,13007.181679789988,114.99450156000239,54385.9162284
2023-11-03,16:47:22.000,307,11078351,-795,0,1699030041,13006.972854179992,115.13548416000413,54385.90924128
2023-11-03,16:47:23.000,307,11078401,-795,0,1699030042,13006.892018459992,115.14253329000348,54385.951164000006
2023-11-03,16:47:24.000,307,11078427,-795,0,1699030043,13006.757292260001,115.0579437300039,54385.79046024
2023-11-03,16:47:25.000,307,11078402,-795,0,1699030044,13006.642774989996,115.02269807999983,54385.7415504
2023-11-03,16:47:26.000,307,11078448,-795,0,1699030045,13006.60909343999,115.0579437300039,54385.86731856
2023-11-03,16:47:27.000,307,11078389,-795,0,1699030046,13006.54846664999,115.07204199000262,54385.67866632
2023-11-03,16:47:28.000,307,11078450,-795,0,1699030047,13006.58888450999,115.12138589999813,54385.762511760004
2023-11-03,16:47:29.000,307,11078423,-795,0,1699030048,13006.56867557999,115.12138589999813,54385.881292800004
2023-11-03,16:47:30.000,307,11078399,-795,0,1699030049,13006.582148199996,115.10023851000005,54385.87430568001
2023-11-03,16:47:31.000,307,11078445,-795,0,1699030050,13006.61582975,115.12843503000477,54385.97911248
2023-11-03,16:47:32.000,307,11078442,-795,0,1699030051,13006.602357129996,115.14958242000284,54385.88827992
2023-11-03,16:47:33.000,307,11078485,-795,0,1699030052,13006.65624761,115.12843503000477,54385.90924128
2023-11-03,16:47:34.000,307,11078419,-795,0,1699030053,13006.629302369991,115.13548416000413,54385.90924128
2023-11-03,16:47:35.000,307,11078383,-795,0,1699030054,13006.737083330001,115.14958242000284,54386.09090640001
2023-11-03,16:47:36.000,307,11078420,-795,0,1699030055,13006.737083330001,115.12843503000477,54386.10488064
2023-11-03,16:47:37.000,307,11078412,-795,0,1699030056,13006.710138089991,115.14253329000348,54386.02802232
2023-11-03,16:47:38.000,307,11078426,-795,0,1699030057,13006.683192849996,115.12843503000477,54385.930202640004
2023-11-03,16:47:39.000,307,11078351,-795,0,1699030058,13006.737083330001,115.11433676999877,54385.96513824
2023-11-03,16:47:40.000,307,11078444,-795,0,1699030059,13006.743819639996,115.14958242000284,54386.048983680004
2023-11-03,16:47:41.000,307,11078406,-795,0,1699030060,13006.790973809992,115.12843503000477,54386.000073840005
2023-11-03,16:47:42.000,307,11078417,-795,0,1699030061,13006.750555949991,115.16368068000156,54386.000073840005
2023-11-03,16:47:43.000,307,11078432,-795,0,1699030062,13006.750555949991,115.17777894000028,54385.97212536001
2023-11-03,16:47:44.000,307,11078408,-795,0,1699030063,13006.764028569996,115.13548416000413,54386.03500944
2023-11-03,16:47:45.000,307,11078429,-795,0,1699030064,13006.811182739992,115.14958242000284,54386.23064880001
2023-11-03,16:47:46.000,307,11078443,-795,0,1699030065,13006.750555949991,115.18482806999964,54386.13981624001
2023-11-03,16:47:47.000,307,11078452,-795,0,1699030066,13006.797710120001,115.20597545999772,54386.14680336
2023-11-03,16:47:48.000,307,11078394,-795,0,1699030067,13006.770764879991,115.13548416000413,54386.09090640001
2023-11-03,16:47:49.000,307,11078427,-795,0,1699030068,13006.757292260001,115.18482806999964,54386.000073840005
2023-11-03,16:47:50.000,307,11078394,-795,0,1699030069,13006.710138089991,115.17072981000092,54385.99308672001
2023-11-03,16:47:51.000,307,11078470,-795,0,1699030070,13006.811182739992,115.17072981000092,54386.20968744001
2023-11-03,16:47:52.000,307,11078440,-795,0,1699030071,13006.817919050001,115.17072981000092,54386.25161016
2023-11-03,16:47:53.000,307,11078431,-795,0,1699030072,13006.824655359997,115.17072981000092,54386.18872608001
2023-11-03,16:47:54.000,307,11078397,-795,0,1699030073,13006.777501190001,115.16368068000156,54386.097893520004
2023-11-03,16:47:55.000,307,11078408,-795,0,1699030074,13006.804446429996,115.17072981000092,54386.13981624001
2023-11-03,16:47:56.000,307,11078432,-795,0,1699030075,13006.797710120001,115.16368068000156,54386.167764720005
2023-11-03,16:47:57.000,307,11078381,-795,0,1699030076,13006.784237499996,115.17777894000028,54386.167764720005
2023-11-03,16:47:58.000,307,11078427,-795,0,1699030077,13006.723610709996,115.191877199999,54386.048983680004
2023-11-03,16:47:59.000,307,11078454,-795,0,1699030078,13006.764028569996,115.191877199999,54386.11186776001
2023-11-03,16:48:00.000,307,11078429,-795,0,1699030079,13006.804446429996,115.20597545999772,54386.265584400004
2023-11-03,16:48:01.000,307,11078480,-795,0,1699030080,13006.811182739992,115.17777894000028,54386.27955864001
2023-11-03,16:48:02.000,307,11078331,-795,0,1699030081,13006.770764879991,115.17777894000028,54386.1957132
2023-11-03,16:48:03.000,307,11078449,-795,0,1699030082,13006.790973809992,115.17777894000028,54386.18173896
2023-11-03,16:48:04.000,307,11078441,-675,0,1699030083,13006.804446429996,115.1566315500022,54386.18173896
2023-11-03,16:48:05.000,307,11078382,-795,0,1699030084,13006.716874400001,115.17777894000028,54386.00706096
2023-11-03,16:48:06.000,307,11078427,-795,0,1699030085,13006.703401779996,115.14253329000348,54386.06295792001
2023-11-03,16:48:07.000,307,11078410,-795,0,1699030086,13006.824655359997,115.13548416000413,54386.14680336
2023-11-03,16:48:08.000,307,11078433,-795,0,1699030087,13006.811182739992,115.12843503000477,54386.23064880001
2023-11-03,16:48:09.000,307,11078433,-795,0,1699030088,13006.844864289997,115.12138589999813,54386.25859728001
2023-11-03,16:48:10.000,307,11078379,-795,0,1699030089,13006.777501190001,115.14958242000284,54386.03500944
2023-11-03,16:48:11.000,307,11078425,-795,0,1699030090,13006.790973809992,115.14958242000284,54386.0559708
2023-11-03,16:48:12.000,307,11078391,-795,0,1699030091,13006.804446429996,115.08614025000134,54386.097893520004
2023-11-03,16:48:13.000,307,11078446,-795,0,1699030092,13006.844864289997,115.10023851000005,54386.01404808
2023-11-03,16:48:14.000,307,11078450,-795,0,1699030093,13006.844864289997,115.06499286000326,54386.00706096
2023-11-03,16:48:15.000,307,11078417,-755,0,1699030094,13006.939172630002,115.12138589999813,54386.1957132
2023-11-03,16:48:16.000,307,11078428,-795,0,1699030095,13006.979590490002,115.10023851000005,54386.216674560004
2023-11-03,16:48:17.000,307,11078416,-795,0,1699030096,13006.999799420002,115.0931893800007,54386.15379048
2023-11-03,16:48:18.000,307,11078448,-795,0,1699030097,13006.986326799997,115.02974720999919,54385.951164000006
2023-11-03,16:48:19.000,307,11078420,-795,0,1699030098,13007.006535729997,115.0579437300039,54386.04199656001
2023-11-03,16:48:20.000,307,11078416,-795,0,1699030099,13007.033480969993,115.07204199000262,54386.18173896
2023-11-03,16:48:21.000,307,11078460,-795,0,1699030100,13007.046953589997,115.03679633999855,54386.11186776001
2023-11-03,16:48:22.000,307,11078379,-795,0,1699030101,13007.040217280002,115.00859982000111,54386.15379048
2023-11-03,16:48:23.000,307,11078455,-795,0,1699030102,13007.060426210002,115.06499286000326,54386.048983680004
2023-11-03,16:48:24.000,307,11078476,-795,0,1699030103,13007.141261930003,115.06499286000326,54386.17475184
2023-11-03,16:48:25.000,307,11078385,-795,0,1699030104,13007.154734549993,115.0579437300039,54386.34942984
2023-11-03,16:48:26.000,307,11078468,-795,0,1699030105,13007.127789309998,115.03679633999855,54386.25161016
2023-11-03,16:48:27.000,307,11078476,-795,0,1699030106,13007.161470859988,115.08614025000134,54386.20968744001
2023-11-03,16:48:28.000,307,11078409,-795,0,1699030107,13007.060426210002,115.08614025000134,54386.15379048
2023-11-03,16:48:29.000,307,11078408,-795,0,1699030108,13007.040217280002,115.10023851000005,54386.069945040006
2023-11-03,16:48:30.000,307,11078464,-795,0,1699030109,13007.147998239998,115.14253329000348,54386.27257152
2023-11-03,16:48:31.000,307,11078459,-795,0,1699030110,13007.208625029998,115.08614025000134,54386.32148136
2023-11-03,16:48:32.000,307,11078452,-795,0,1699030111,13007.228833959998,115.13548416000413,54386.31449424
2023-11-03,16:48:33.000,307,11078451,-795,0,1699030112,13007.195152409993,115.13548416000413,54386.29353288
2023-11-03,16:48:34.000,307,11078440,-795,0,1699030113,13007.094107759993,115.13548416000413,54386.20968744001
2023-11-03,16:48:35.000,307,11078419,-795,0,1699030114,13007.114316689993,115.14253329000348,54386.17475184
2023-11-03,16:48:36.000,307,11078424,-795,0,1699030115,13007.094107759993,115.17777894000028,54386.18872608001
2023-11-03,16:48:37.000,307,11078485,-795,0,1699030116,13007.094107759993,115.19892632999836,54386.1957132
2023-11-03,16:48:38.000,307,11078411,-795,0,1699030117,13007.080635140002,115.21302459000435,54386.237635920006
2023-11-03,16:48:39.000,307,11078426,-795,0,1699030118,13007.080635140002,115.22712285000307,54386.31449424
2023-11-03,16:48:40.000,307,11078464,-795,0,1699030119,13007.161470859988,115.22712285000307,54386.433275280004
2023-11-03,16:48:41.000,307,11078413,-795,0,1699030120,13007.195152409993,115.22007372000371,54386.37737832001
2023-11-03,16:48:42.000,307,11078430,-795,0,1699030121,13007.161470859988,115.22007372000371,54386.37737832001
2023-11-03,16:48:43.000,307,11078419,-795,0,1699030122,13007.161470859988,115.22712285000307,54386.34942984
2023-11-03,16:48:44.000,307,11078423,-795,0,1699030123,13007.134525619993,115.22007372000371,54386.237635920006
2023-11-03,16:48:45.000,307,11078407,-795,0,1699030124,13007.127789309998,115.23417198000243,54386.20270032
2023-11-03,16:48:46.000,307,11078406,-795,0,1699030125,13007.168207169998,115.18482806999964,54386.34244272
2023-11-03,16:48:47.000,307,11078401,-795,0,1699030126,13007.147998239998,115.19892632999836,54386.29353288
2023-11-03,16:48:48.000,307,11078403,-795,0,1699030127,13007.127789309998,115.20597545999772,54386.1957132
2023-11-03,16:48:49.000,307,11078424,-795,0,1699030128,13007.121053000003,115.18482806999964,54386.097893520004
2023-11-03,16:48:50.000,307,11078419,-795,0,1699030129,13007.181679789988,115.14253329000348,54386.20270032
2023-11-03,16:48:51.000,307,11078447,-795,0,1699030130,13007.168207169998,115.17777894000028,54386.20968744001
2023-11-03,16:48:52.000,307,11078406,-715,0,1699030131,13007.147998239998,115.16368068000156,54386.11186776001
2023-11-03,16:48:53.000,307,11078427,-795,0,1699030132,13007.141261930003,115.22712285000307,54386.02802232
2023-11-03,16:48:54.000,307,11078415,-795,0,1699030133,13007.228833959998,115.28351588999794,54385.93718976
2023-11-03,16:48:55.000,307,11078423,-795,0,1699030134,13007.430923259999,115.22007372000371,54386.08391928
2023-11-03,16:48:56.000,307,11078383,-795,0,1699030135,13007.48481373999,115.0931893800007,54386.13981624001
2023-11-03,16:48:57.000,307,11078453,-795,0,1699030136,13007.42418694999,115.0438454699979,54386.17475184
2023-11-03,16:48:58.000,307,11078439,-795,0,1699030137,13007.350087539999,115.01564895000047,54386.097893520004
2023-11-03,16:48:59.000,307,11078374,-795,0,1699030138,13007.343351229989,115.02269807999983,54386.13981624001
2023-11-03,16:49:00.000,307,11078402,-795,0,1699030139,13007.336614919994,115.02269807999983,54386.22366168
2023-11-03,16:49:01.000,307,11078406,-795,0,1699030140,13007.309669679998,115.00155069000175,54386.1957132
2023-11-03,16:49:02.000,307,11078454,-795,0,1699030141,13007.329878609999,115.0438454699979,54386.23064880001
2023-11-03,16:49:03.000,307,11078445,-795,0,1699030142,13007.356823849994,115.06499286000326,54386.23064880001
2023-11-03,16:49:04.000,307,11078410,-795,0,1699030143,13007.316405989994,115.00155069000175,54386.216674560004
2023-11-03,16:49:05.000,307,11078413,-795,0,1699030144,13007.309669679998,115.00859982000111,54386.14680336
2023-11-03,16:49:06.000,307,11078422,-795,0,1699030145,13007.397241709994,114.98040330000367,54386.29353288
2023-11-03,16:49:07.000,307,11078427,-715,0,1699030146,13007.336614919994,114.9451576499996,54386.34942984
2023-11-03,16:49:08.000,307,11078427,-795,0,1699030147,13007.370296469999,114.96630503999768,54386.36340408
2023-11-03,16:49:09.000,307,11078443,-795,0,1699030148,13007.356823849994,114.97335417000431,54386.30052
2023-11-03,16:49:10.000,307,11078406,-795,0,1699030149,13007.329878609999,114.95925590999832,54386.23064880001
2023-11-03,16:49:11.000,307,11078432,-795,0,1699030150,13007.350087539999,114.96630503999768,54386.25859728001
2023-11-03,16:49:12.000,307,11078459,-795,0,1699030151,13007.383769089989,114.93105939000088,54386.39833968001
2023-11-03,16:49:13.000,307,11078427,-795,0,1699030152,13007.457868499994,114.93810852000024,54386.384365440004
2023-11-03,16:49:14.000,307,11078432,-795,0,1699030153,13007.370296469999,114.92401026000152,54386.27955864001
2023-11-03,16:49:15.000,307,11078405,-795,0,1699030154,13007.451132189999,114.86761721999937,54386.34244272
2023-11-03,16:49:16.000,307,11078430,-795,0,1699030155,13007.417450639994,114.88171547999809,54386.31449424
2023-11-03,16:49:17.000,307,11078448,-795,0,1699030156,13007.383769089989,114.86761721999937,54386.32148136
2023-11-03,16:49:18.000,307,11078452,-795,0,1699030157,13007.309669679998,114.83237157000258,54386.25859728001
2023-11-03,16:49:19.000,307,11078436,-795,0,1699030158,13007.356823849994,114.8112241800045,54386.335455600005
2023-11-03,16:49:20.000,307,11078463,-795,0,1699030159,13007.410714329999,114.83942070000194,54386.454236640006
2023-11-03,16:49:21.000,307,11078413,-795,0,1699030160,13007.430923259999,114.81827331000386,54386.384365440004
2023-11-03,16:49:22.000,307,11078403,-795,0,1699030161,13007.40397801999,114.82532244000322,54386.34244272
2023-11-03,16:49:23.000,307,11078433,-795,0,1699030162,13007.370296469999,114.75483114000235,54386.335455600005
2023-11-03,16:49:24.000,307,11078431,-795,0,1699030163,13007.316405989994,114.7971259199985,54386.25859728001
2023-11-03,16:49:25.000,307,11078462,-795,0,1699030164,13007.309669679998,114.7971259199985,54386.23064880001
2023-11-03,16:49:26.000,307,11078436,-795,0,1699030165,13007.269251819998,114.78302765999979,54386.35641696001
2023-11-03,16:49:27.000,307,11078484,-795,0,1699030166,13007.397241709994,114.80417504999787,54386.4402624
2023-11-03,16:49:28.000,307,11078460,-795,0,1699030167,13007.383769089989,114.747782010003,54386.405326800006
2023-11-03,16:49:29.000,307,11078398,-795,0,1699030168,13007.309669679998,114.76188027000171,54386.237635920006
2023-11-03,16:49:30.000,307,11078377,-795,0,1699030169,13007.255779199993,114.71958548999828,54386.048983680004
2023-11-03,16:49:31.000,307,11078414,-795,0,1699030170,13007.296197059994,114.76892940000107,54386.286545760006
2023-11-03,16:49:32.000,307,11078436,-795,0,1699030171,13007.289460749998,114.73368375000427,54386.216674560004
2023-11-03,16:49:33.000,307,11078405,-795,0,1699030172,13007.316405989994,114.70548722999956,54386.18872608001
2023-11-03,16:49:34.000,307,11078414,-795,0,1699030173,13007.289460749998,114.73368375000427,54386.167764720005
2023-11-03,16:49:35.000,307,11078469,-795,0,1699030174,13007.296197059994,114.70548722999956,54386.34244272
2023-11-03,16:49:36.000,307,11078439,-795,0,1699030175,13007.377032779994,114.69138897000084,54386.384365440004
2023-11-03,16:49:37.000,307,11078365,-795,0,1699030176,13007.377032779994,114.70548722999956,54386.34942984
2023-11-03,16:49:38.000,307,11078394,-795,0,1699030177,13007.350087539999,114.69138897000084,54386.31449424
2023-11-03,16:49:39.000,307,11078482,-795,0,1699030178,13007.329878609999,114.70548722999956,54386.27257152
2023-11-03,16:49:40.000,307,11078438,-795,0,1699030179,13007.309669679998,114.71958548999828,54386.1957132
2023-11-03,16:49:41.000,307,11078452,-795,0,1699030180,13007.316405989994,114.71253635999892,54386.15379048
2023-11-03,16:49:42.000,307,11078416,-795,0,1699030181,13007.309669679998,114.70548722999956,54386.286545760006
2023-11-03,16:49:43.000,307,11078383,-795,0,1699030182,13007.343351229989,114.71958548999828,54386.237635920006
2023-11-03,16:49:44.000,307,11078433,-795,0,1699030183,13007.329878609999,114.71253635999892,54386.27955864001
2023-11-03,16:49:45.000,307,11078421,-795,0,1699030184,13007.383769089989,114.70548722999956,54386.3703912
2023-11-03,16:49:46.000,307,11078373,-795,0,1699030185,13007.383769089989,114.71958548999828,54386.30052
2023-11-03,16:49:47.000,307,11078399,-795,0,1699030186,13007.44439587999,114.69138897000084,54386.335455600005
2023-11-03,16:49:48.000,307,11078440,-795,0,1699030187,13007.437659569994,114.73368375000427,54386.27955864001
2023-11-03,16:49:49.000,307,11078392,-795,0,1699030188,13007.47134112,114.75483114000235,54386.335455600005
2023-11-03,16:49:50.000,307,11078440,-795,0,1699030189,13007.46460480999,114.73368375000427,54386.35641696001
2023-11-03,16:49:51.000,307,11078407,-795,0,1699030190,13007.53196791,114.73368375000427,54386.433275280004
2023-11-03,16:49:52.000,307,11078437,-795,0,1699030191,13007.57238577,114.73368375000427,54386.47519800001
2023-11-03,16:49:53.000,307,11078430,-795,0,1699030192,13007.53196791,114.74073288000363,54386.47519800001
2023-11-03,16:49:54.000,307,11078413,-795,0,1699030193,13007.410714329999,114.73368375000427,54386.335455600005
2023-11-03,16:49:55.000,307,11078417,-795,0,1699030194,13007.457868499994,114.72663462000492,54386.36340408
2023-11-03,16:49:56.000,307,11078484,-795,0,1699030195,13007.49155005,114.747782010003,54386.39833968001
2023-11-03,16:49:57.000,307,11078448,-795,0,1699030196,13007.53196791,114.74073288000363,54386.3703912
2023-11-03,16:49:58.000,307,11078464,-795,0,1699030197,13007.48481373999,114.75483114000235,54386.30052
2023-11-03,16:49:59.000,307,11078472,-795,0,1699030198,13007.48481373999,114.75483114000235,54386.32846848001
2023-11-03,16:50:00.000,307,11078421,-795,0,1699030199,13007.579122079995,114.76188027000171,54386.42628816001
2023-11-03,16:50:01.000,307,11078428,-795,0,1699030200,13007.619539939995,114.78302765999979,54386.433275280004
2023-11-03,16:50:02.000,307,11078466,-795,0,1699030201,13007.558913149995,114.75483114000235,54386.41930104
2023-11-03,16:50:03.000,307,11078400,-795,0,1699030202,13007.558913149995,114.76892940000107,54386.34244272
2023-11-03,16:50:04.000,307,11078392,-795,0,1699030203,13007.51175898,114.75483114000235,54386.32846848001
2023-11-03,16:50:05.000,307,11078488,-795,0,1699030204,13007.478077429994,114.71253635999892,54386.20968744001
2023-11-03,16:50:06.000,307,11078458,-795,0,1699030205,13007.558913149995,114.76188027000171,54386.41231392
2023-11-03,16:50:07.000,307,11078380,-795,0,1699030206,13007.53196791,114.76892940000107,54386.42628816001
2023-11-03,16:50:08.000,307,11078419,-795,0,1699030207,13007.498286359994,114.71958548999828,54386.36340408
2023-11-03,16:50:09.000,307,11078419,-795,0,1699030208,13007.49155005,114.6984381000002,54386.34942984
2023-11-03,16:50:10.000,307,11078409,-795,0,1699030209,13007.47134112,114.68433984000148,54386.30052
2023-11-03,16:50:11.000,307,11078445,-795,0,1699030210,13007.49155005,114.71253635999892,54386.30750712001
2023-11-03,16:50:12.000,307,11078425,-795,0,1699030211,13007.42418694999,114.6984381000002,54386.20968744001
2023-11-03,16:50:13.000,307,11078445,-795,0,1699030212,13007.430923259999,114.69138897000084,54386.23064880001
2023-11-03,16:50:14.000,307,11078444,-795,0,1699030213,13007.417450639994,114.6984381000002,54386.20270032
2023-11-03,16:50:15.000,307,11078405,-795,0,1699030214,13007.437659569994,114.71253635999892,54386.30052
2023-11-03,16:50:16.000,307,11078403,-795,0,1699030215,13007.46460480999,114.68433984000148,54386.30052
2023-11-03,16:50:17.000,307,11078385,-795,0,1699030216,13007.410714329999,114.6984381000002,54386.1957132
2023-11-03,16:50:18.000,307,11078383,-795,0,1699030217,13007.417450639994,114.67729071000213,54386.27955864001
2023-11-03,16:50:19.000,307,11078439,-795,0,1699030218,13007.356823849994,114.70548722999956,54386.13282912
2023-11-03,16:50:20.000,307,11078397,-795,0,1699030219,13007.370296469999,114.68433984000148,54386.118854880006
2023-11-03,16:50:21.000,307,11078444,-795,0,1699030220,13007.336614919994,114.71253635999892,54386.20270032
2023-11-03,16:50:22.000,307,11078459,-795,0,1699030221,13007.370296469999,114.74073288000363,54386.18872608001
2023-11-03,16:50:23.000,307,11078431,-795,0,1699030222,13007.336614919994,114.70548722999956,54386.13282912
2023-11-03,16:50:24.000,307,11078435,-795,0,1699030223,13007.316405989994,114.68433984000148,54386.14680336
2023-11-03,16:50:25.000,307,11078402,-795,0,1699030224,13007.269251819998,114.6984381000002,54386.097893520004
2023-11-03,16:50:26.000,307,11078357,-795,0,1699030225,13007.282724439989,114.65614332000405,54386.286545760006
2023-11-03,16:50:27.000,307,11078429,-795,0,1699030226,13007.275988129993,114.64204505999805,54386.237635920006
2023-11-03,16:50:28.000,307,11078393,-795,0,1699030227,13007.282724439989,114.67729071000213,54386.30052
2023-11-03,16:50:29.000,307,11078415,-795,0,1699030228,13007.249042889998,114.67729071000213,54386.20968744001
2023-11-03,16:50:30.000,307,11078431,-795,0,1699030229,13007.195152409993,114.69138897000084,54386.25859728001
2023-11-03,16:50:31.000,307,11078430,-795,0,1699030230,13007.188416099998,114.64909419000469,54386.16077760001
2023-11-03,16:50:32.000,307,11078444,-795,0,1699030231,13007.201888719988,114.65614332000405,54386.25161016
2023-11-03,16:50:33.000,307,11078464,-795,0,1699030232,13007.208625029998,114.71253635999892,54386.335455600005
2023-11-03,16:50:34.000,307,11078406,-795,0,1699030233,13007.235570269993,114.67729071000213,54386.3703912
2023-11-03,16:50:35.000,307,11078382,-795,0,1699030234,13007.242306579989,114.65614332000405,54386.32846848001
2023-11-03,16:50:36.000,307,11078447,-795,0,1699030235,13007.262515509989,114.68433984000148,54386.35641696001
2023-11-03,16:50:37.000,307,11078465,-795,0,1699030236,13007.215361339993,114.64204505999805,54386.27257152
2023-11-03,16:50:38.000,307,11078438,-795,0,1699030237,13007.161470859988,114.69138897000084,54386.24462304
2023-11-03,16:50:39.000,307,11078448,-795,0,1699030238,13007.215361339993,114.67024158000277,54386.30750712001
2023-11-03,16:50:40.000,307,11078435,-795,0,1699030239,13007.289460749998,114.6349959299987,54386.48218512
2023-11-03,16:50:41.000,307,11078422,-795,0,1699030240,13007.242306579989,114.62794679999934,54386.384365440004
2023-11-03,16:50:42.000,307,11078413,-795,0,1699030241,13007.242306579989,114.61384854000062,54386.34244272
2023-11-03,16:50:43.000,307,11078472,-795,0,1699030242,13007.201888719988,114.60679941000126,54386.335455600005
2023-11-03,16:50:44.000,307,11078433,-795,0,1699030243,13007.181679789988,114.62089766999998,54386.23064880001
2023-11-03,16:50:45.000,307,11078425,-795,0,1699030244,13007.161470859988,114.55745549999847,54386.18872608001
2023-11-03,16:50:46.000,307,11078462,-795,0,1699030245,13007.201888719988,114.53630811000039,54386.15379048
2023-11-03,16:50:47.000,307,11078452,-795,0,1699030246,13007.161470859988,114.47286593999888,54386.10488064
2023-11-03,16:50:48.000,307,11078464,-795,0,1699030247,13007.309669679998,114.45876768000016,54386.27955864001
2023-11-03,16:50:49.000,307,11078435,-795,0,1699030248,13007.42418694999,114.41647290000401,54386.23064880001
2023-11-03,16:50:50.000,307,11078407,-795,0,1699030249,13007.430923259999,114.45876768000016,54386.14680336
2023-11-03,16:50:51.000,307,11078457,-795,0,1699030250,13007.47134112,114.47286593999888,54386.03500944
2023-11-03,16:50:52.000,307,11078432,-795,0,1699030251,13007.42418694999,114.56450462999783,54385.96513824
2023-11-03,16:50:53.000,307,11078437,-795,0,1699030252,13007.370296469999,114.59270115000254,54385.92321552001
2023-11-03,16:50:54.000,307,11078441,-795,0,1699030253,13007.242306579989,114.62794679999934,54385.902254160006
2023-11-03,16:50:55.000,307,11078446,-795,0,1699030254,13007.215361339993,114.60679941000126,54385.9162284
2023-11-03,16:50:56.000,307,11078425,-795,0,1699030255,13007.215361339993,114.55745549999847,54386.15379048
2023-11-03,16:50:57.000,307,11078409,-795,0,1699030256,13007.235570269993,114.53630811000039,54386.18173896
2023-11-03,16:50:58.000,307,11078402,-795,0,1699030257,13007.195152409993,114.5010624600036,54386.13981624001
2023-11-03,16:50:59.000,307,11078485,-795,0,1699030258,13007.161470859988,114.48696420000488,54386.09090640001
2023-11-03,16:51:00.000,307,11078358,-795,0,1699030259,13007.174943479993,114.51516072000231,54386.0559708
2023-11-03,16:51:01.000,307,11078414,-795,0,1699030260,13007.201888719988,114.44466942000145,54386.18173896
2023-11-03,16:51:02.000,307,11078400,-795,0,1699030261,13007.215361339993,114.47286593999888,54386.20968744001
2023-11-03,16:51:03.000,307,11078412,-795,0,1699030262,13007.134525619993,114.4517185500008,54386.10488064
2023-11-03,16:51:04.000,307,11078417,-795,0,1699030263,13007.134525619993,114.4517185500008,54386.13282912
2023-11-03,16:51:05.000,307,11078475,-795,0,1699030264,13007.154734549993,114.43057116000273,54386.265584400004
2023-11-03,16:51:06.000,307,11078367,-795,0,1699030265,13007.127789309998,114.46581680999952,54386.22366168
2023-11-03,16:51:07.000,307,11078378,-795,0,1699030266,13007.141261930003,114.40942377000465,54386.20270032
2023-11-03,16:51:08.000,307,11078415,-795,0,1699030267,13007.067162519998,114.40942377000465,54386.097893520004
2023-11-03,16:51:09.000,307,11078455,-795,0,1699030268,13007.087371449998,114.38122724999994,54386.16077760001
2023-11-03,16:51:10.000,307,11078441,-795,0,1699030269,13007.100844070002,114.41647290000401,54386.30750712001
2023-11-03,16:51:11.000,307,11078431,-795,0,1699030270,13007.087371449998,114.38122724999994,54386.22366168
2023-11-03,16:51:12.000,307,11078425,-795,0,1699030271,13007.094107759993,114.38122724999994,54386.30750712001
2023-11-03,16:51:13.000,307,11078416,-795,0,1699030272,13007.127789309998,114.34598160000314,54386.286545760006
2023-11-03,16:51:14.000,307,11078422,-795,0,1699030273,13007.067162519998,114.36712899000122,54386.18872608001
2023-11-03,16:51:15.000,307,11078407,-795,0,1699030274,13007.040217280002,114.32483420999779,54386.216674560004
2023-11-03,16:51:16.000,307,11078435,-795,0,1699030275,13007.060426210002,114.31778507999843,54386.20968744001
2023-11-03,16:51:17.000,307,11078430,-795,0,1699030276,13007.067162519998,114.289588560001,54386.167764720005
2023-11-03,16:51:18.000,307,11078410,-795,0,1699030277,13007.026744659997,114.289588560001,54386.118854880006
2023-11-03,16:51:19.000,307,11078497,-795,0,1699030278,13006.986326799997,114.289588560001,54386.11186776001
2023-11-03,16:51:20.000,307,11078481,-795,0,1699030279,13007.080635140002,114.26844117000292,54386.32148136
2023-11-03,16:51:21.000,307,11078449,-795,0,1699030280,13007.107580379998,114.26844117000292,54386.32148136
2023-11-03,16:51:22.000,307,11078347,-795,0,1699030281,13007.080635140002,114.28253943000163,54386.25161016
2023-11-03,16:51:23.000,307,11078469,-795,0,1699030282,13007.053689899993,114.24729378000484,54386.22366168
2023-11-03,16:51:24.000,307,11078443,-795,0,1699030283,13006.979590490002,114.32483420999779,54386.16077760001
2023-11-03,16:51:25.000,307,11078397,-795,0,1699030284,13007.020008350002,114.33188334000442,54386.13981624001
2023-11-03,16:51:26.000,307,11078452,-795,0,1699030285,13007.026744659997,114.289588560001,54386.29353288
2023-11-03,16:51:27.000,307,11078404,-795,0,1699030286,13007.053689899993,114.30368681999971,54386.31449424
2023-11-03,16:51:28.000,307,11078471,-795,0,1699030287,13007.026744659997,114.29663769000035,54386.31449424
2023-11-03,16:51:29.000,307,11078486,-795,0,1699030288,13007.046953589997,114.28253943000163,54386.30052
2023-11-03,16:51:30.000,307,11078369,-795,0,1699030289,13006.966117869997,114.28253943000163,54386.23064880001
2023-11-03,16:51:31.000,307,11078380,-795,0,1699030290,13006.952645249992,114.28253943000163,54386.24462304
2023-11-03,16:51:32.000,307,11078445,-795,0,1699030291,13006.824655359997,114.26844117000292,54385.99308672001
2023-11-03,16:51:33.000,307,11078407,-795,0,1699030292,13006.865073219997,114.30368681999971,54386.048983680004
2023-11-03,16:51:34.000,307,11078413,-795,0,1699030293,13006.804446429996,114.289588560001,54386.14680336
2023-11-03,16:51:35.000,307,11078464,-795,0,1699030294,13006.898754770002,114.28253943000163,54386.25161016
2023-11-03,16:51:36.000,307,11078380,-795,0,1699030295,13006.878545840002,114.27549030000228,54386.23064880001
2023-11-03,16:51:37.000,307,11078404,-795,0,1699030296,13006.871809529992,114.2543429100042,54386.18872608001
2023-11-03,16:51:38.000,307,11078461,-795,0,1699030297,13006.743819639996,114.19794987000205,54386.04199656001
2023-11-03,16:51:39.000,307,11078414,-795,0,1699030298,13006.743819639996,114.23319551999884,54386.0559708
2023-11-03,16:51:40.000,307,11078450,-795,0,1699030299,13006.750555949991,114.22614638999949,54386.07693216
2023-11-03,16:51:41.000,307,11078410,-795,0,1699030300,13006.797710120001,114.16975335000461,54386.10488064
2023-11-03,16:51:42.000,307,11078472,-795,0,1699030301,13006.757292260001,114.18385161000333,54386.17475184
2023-11-03,16:51:43.000,307,11078453,-795,0,1699030302,13006.743819639996,114.18385161000333,54386.118854880006
2023-11-03,16:51:44.000,307,11078437,-795,0,1699030303,13006.764028569996,114.15565508999862,54386.13981624001
2023-11-03,16:51:45.000,307,11078426,-795,0,1699030304,13006.784237499996,114.11336031000246,54386.20270032
2023-11-03,16:51:46.000,307,11078407,-795,0,1699030305,13006.797710120001,114.07811465999839,54386.167764720005
2023-11-03,16:51:47.000,307,11078441,-795,0,1699030306,13006.811182739992,114.09926205000374,54386.07693216
2023-11-03,16:51:48.000,307,11078398,-795,0,1699030307,13006.844864289997,114.06401639999967,54386.11186776001
2023-11-03,16:51:49.000,307,11078446,-795,0,1699030308,13006.898754770002,114.1063111800031,54385.97911248
2023-11-03,16:51:50.000,307,11078463,-795,0,1699030309,13006.898754770002,114.20499900000141,54386.00706096
2023-11-03,16:51:51.000,307,11078421,-795,0,1699030310,13006.898754770002,114.26139204000356,54386.08391928
2023-11-03,16:51:52.000,307,11078426,-795,0,1699030311,13006.797710120001,114.23319551999884,54386.17475184
2023-11-03,16:51:53.000,307,11078466,-795,0,1699030312,13006.743819639996,114.15565508999862,54386.097893520004
2023-11-03,16:51:54.000,307,11078453,-795,0,1699030313,13006.730347019991,114.06401639999967,54386.10488064
2023-11-03,16:51:55.000,307,11078460,-795,0,1699030314,13006.784237499996,114.06401639999967,54386.07693216
2023-11-03,16:51:56.000,307,11078456,-795,0,1699030315,13006.797710120001,114.01467249000416,54386.20270032
2023-11-03,16:51:57.000,307,11078442,-795,0,1699030316,13006.844864289997,114.0076233600048,54386.20968744001
2023-11-03,16:51:58.000,307,11078462,-795,0,1699030317,13006.811182739992,114.03581988000224,54386.118854880006
2023-11-03,16:51:59.000,307,11078497,-795,0,1699030318,13006.878545840002,114.01467249000416,54386.17475184
2023-11-03,16:52:00.000,307,11078445,-795,0,1699030319,13006.932436319992,114.0076233600048,54386.20968744001
2023-11-03,16:52:01.000,307,11078434,-795,0,1699030320,13006.918963700002,114.02172162000352,54386.25161016
2023-11-03,16:52:02.000,307,11078395,-795,0,1699030321,13006.925700009997,114.03581988000224,54386.20968744001
2023-11-03,16:52:03.000,307,11078411,-795,0,1699030322,13006.905491079997,114.0428690100016,54386.14680336
2023-11-03,16:52:04.000,307,11078467,-795,0,1699030323,13006.851600599992,114.07106552999903,54386.08391928
2023-11-03,16:52:05.000,307,11078441,-795,0,1699030324,13006.844864289997,114.07106552999903,54386.10488064
2023-11-03,16:52:06.000,307,11078439,-795,0,1699030325,13006.871809529992,114.05696727000031,54386.18872608001
2023-11-03,16:52:07.000,307,11078460,-795,0,1699030326,13006.865073219997,114.12745857000118,54386.1957132
2023-11-03,16:52:08.000,307,11078462,-795,0,1699030327,13006.858336910002,114.1063111800031,54386.216674560004
2023-11-03,16:52:09.000,307,11078436,-795,0,1699030328,13006.851600599992,114.12745857000118,54386.125842
2023-11-03,16:52:10.000,307,11078400,-795,0,1699030329,13006.797710120001,114.09221292000439,54386.20968744001
2023-11-03,16:52:11.000,307,11078458,-795,0,1699030330,13006.790973809992,114.1415568299999,54386.20968744001
2023-11-03,16:52:12.000,307,11078424,-795,0,1699030331,13006.790973809992,114.1415568299999,54386.13282912
2023-11-03,16:52:13.000,307,11078486,-795,0,1699030332,13006.710138089991,114.15565508999862,54386.02103520001
2023-11-03,16:52:14.000,307,11078455,-795,0,1699030333,13006.757292260001,114.1415568299999,54386.01404808
2023-11-03,16:52:15.000,307,11078440,-795,0,1699030334,13006.770764879991,114.16270421999798,54386.167764720005
2023-11-03,16:52:16.000,307,11078414,-795,0,1699030335,13006.770764879991,114.14860595999926,54386.16077760001
2023-11-03,16:52:17.000,307,11078445,-795,0,1699030336,13006.743819639996,114.15565508999862,54386.097893520004
2023-11-03,16:52:18.000,307,11078446,-795,0,1699030337,13006.716874400001,114.15565508999862,54386.02802232
2023-11-03,16:52:19.000,307,11078455,-795,0,1699030338,13006.716874400001,114.15565508999862,54386.097893520004
2023-11-03,16:52:20.000,307,11078404,-795,0,1699030339,13006.750555949991,114.13450770000054,54386.125842
2023-11-03,16:52:21.000,307,11078392,-795,0,1699030340,13006.730347019991,114.16270421999798,54386.07693216
2023-11-03,16:52:22.000,307,11078468,-795,0,1699030341,13006.67645654,114.13450770000054,54385.9860996
2023-11-03,16:52:23.000,307,11078419,-795,0,1699030342,13006.683192849996,114.13450770000054,54386.09090640001
2023-11-03,16:52:24.000,307,11078476,-795,0,1699030343,13006.683192849996,114.13450770000054,54386.07693216
2023-11-03,16:52:25.000,307,11078461,-795,0,1699030344,13006.662983919996,114.11336031000246,54386.14680336
2023-11-03,16:52:26.000,307,11078387,-795,0,1699030345,13006.710138089991,114.1063111800031,54386.13282912
2023-11-03,16:52:27.000,307,11078428,-795,0,1699030346,13006.689929159991,114.12040944000182,54386.08391928
2023-11-03,16:52:28.000,307,11078427,-795,0,1699030347,13006.662983919996,114.08516378999775,54386.07693216
2023-11-03,16:52:29.000,307,11078409,-795,0,1699030348,13006.67645654,114.11336031000246,54386.06295792001
2023-11-03,16:52:30.000,307,11078451,-795,0,1699030349,13006.730347019991,114.11336031000246,54386.18173896
2023-11-03,16:52:31.000,307,11078414,-795,0,1699030350,13006.67645654,114.12745857000118,54386.125842
2023-11-03,16:52:32.000,307,11078416,-795,0,1699030351,13006.703401779996,114.09926205000374,54386.335455600005
2023-11-03,16:52:33.000,307,11078403,-795,0,1699030352,13006.622566059996,114.1063111800031,54386.03500944
2023-11-03,16:52:34.000,307,11078422,-795,0,1699030353,13006.61582975,114.12040944000182,54386.16077760001
2023-11-03,16:52:35.000,307,11078399,-795,0,1699030354,13006.63603868,114.17680248000397,54386.13981624001
2023-11-03,16:52:36.000,307,11078439,-795,0,1699030355,13006.649511299991,114.16975335000461,54386.265584400004
2023-11-03,16:52:37.000,307,11078423,-795,0,1699030356,13006.689929159991,114.17680248000397,54386.22366168
2023-11-03,16:52:38.000,307,11078450,-795,0,1699030357,13006.59562082,114.18385161000333,54386.10488064
2023-11-03,16:52:39.000,307,11078470,-795,0,1699030358,13006.602357129996,114.19794987000205,54386.15379048
2023-11-03,16:52:40.000,307,11078458,-795,0,1699030359,13006.649511299991,114.12745857000118,54386.35641696001
2023-11-03,16:52:41.000,307,11078454,-795,0,1699030360,13006.602357129996,114.1415568299999,54386.30052
2023-11-03,16:52:42.000,307,11078381,-795,0,1699030361,13006.50804878999,114.17680248000397,54386.18173896
2023-11-03,16:52:43.000,307,11078509,-795,0,1699030362,13006.54846664999,114.20499900000141,54386.18173896
2023-11-03,16:52:44.000,307,11078431,-795,0,1699030363,13006.49457617,114.21204813000077,54386.10488064
2023-11-03,16:52:45.000,307,11078466,-795,0,1699030364,13006.481103549995,114.20499900000141,54386.069945040006
2023-11-03,16:52:46.000,307,11078407,-795,0,1699030365,13006.54846664999,114.22614638999949,54386.16077760001
2023-11-03,16:52:47.000,307,11078400,-795,0,1699030366,13006.59562082,114.24729378000484,54386.265584400004
2023-11-03,16:52:48.000,307,11078459,-795,0,1699030367,13006.57541189,114.26139204000356,54386.20968744001
2023-11-03,16:52:49.000,307,11078361,-795,0,1699030368,13006.54846664999,114.26139204000356,54386.15379048
2023-11-03,16:52:50.000,307,11078519,-795,0,1699030369,13006.561939269995,114.26139204000356,54386.20968744001
2023-11-03,16:52:51.000,307,11078409,-795,0,1699030370,13006.582148199996,114.30368681999971,54386.18872608001
2023-11-03,16:52:52.000,307,11078400,-795,0,1699030371,13006.52825771999,114.27549030000228,54386.216674560004
2023-11-03,16:52:53.000,307,11078442,-795,0,1699030372,13006.43394938,114.2543429100042,54386.01404808
2023-11-03,16:52:54.000,307,11078397,-795,0,1699030373,13006.42721306999,114.31073594999907,54386.03500944
2023-11-03,16:52:55.000,307,11078460,-795,0,1699030374,13006.55520296,114.28253943000163,54386.167764720005
2023-11-03,16:52:56.000,307,11078399,-795,0,1699030375,13006.55520296,114.289588560001,54386.13981624001
2023-11-03,16:52:57.000,307,11078452,-795,0,1699030376,13006.60909343999,114.31073594999907,54386.125842
2023-11-03,16:52:58.000,307,11078412,-795,0,1699030377,13006.5147851,114.33188334000442,54386.01404808
2023-11-03,16:52:59.000,307,11078402,-795,0,1699030378,13006.54846664999,114.36007986000186,54386.048983680004
2023-11-03,16:53:00.000,307,11078383,-795,0,1699030379,13006.54846664999,114.3530307300025,54385.9860996
2023-11-03,16:53:01.000,307,11078427,-795,0,1699030380,13006.57541189,114.34598160000314,54386.0559708
2023-11-03,16:53:02.000,307,11078444,-795,0,1699030381,13006.57541189,114.3530307300025,54386.167764720005
2023-11-03,16:53:03.000,307,11078502,-795,0,1699030382,13006.541730339995,114.34598160000314,54386.04199656001
2023-11-03,16:53:04.000,307,11078463,-795,0,1699030383,13006.53499403,114.3882763799993,54386.069945040006
2023-11-03,16:53:05.000,307,11078444,-795,0,1699030384,13006.52825771999,114.37417812000058,54386.167764720005
2023-11-03,16:53:06.000,307,11078418,-795,0,1699030385,13006.53499403,114.42352203000337,54386.13981624001
2023-11-03,16:53:07.000,307,11078462,-795,0,1699030386,13006.541730339995,114.41647290000401,54386.069945040006
2023-11-03,16:53:08.000,307,11078408,-795,0,1699030387,13006.481103549995,114.4517185500008,54386.000073840005
2023-11-03,16:53:09.000,307,11078451,-795,0,1699030388,13006.43394938,114.44466942000145,54386.01404808
2023-11-03,16:53:10.000,307,11078441,-795,0,1699030389,13006.46763092999,114.45876768000016,54386.097893520004
2023-11-03,16:53:11.000,307,11078428,-795,0,1699030390,13006.52825771999,114.45876768000016,54386.18173896
2023-11-03,16:53:12.000,307,11078428,-795,0,1699030391,13006.58888450999,114.47991506999824,54386.29353288
2023-11-03,16:53:13.000,307,11078443,-795,0,1699030392,13006.54846664999,114.48696420000488,54386.30052
2023-11-03,16:53:14.000,307,11078427,-795,0,1699030393,13006.49457617,114.45876768000016,54386.15379048
2023-11-03,16:53:15.000,307,11078468,-795,0,1699030394,13006.50804878999,114.46581680999952,54386.18872608001
2023-11-03,16:53:16.000,307,11078499,-795,0,1699030395,13006.440685689995,114.50811159000295,54386.10488064
2023-11-03,16:53:17.000,307,11078400,-795,0,1699030396,13006.46763092999,114.53630811000039,54386.18872608001
2023-11-03,16:53:18.000,307,11078467,-795,0,1699030397,13006.48783985999,114.52220985000167,54386.25859728001
2023-11-03,16:53:19.000,307,11078503,-795,0,1699030398,13006.47436724,114.51516072000231,54386.18872608001
2023-11-03,16:53:20.000,307,11078424,-795,0,1699030399,13006.43394938,114.53630811000039,54386.18173896
2023-11-03,16:53:21.000,307,11078462,-795,0,1699030400,13006.47436724,114.55745549999847,54386.30750712001
2023-11-03,16:53:22.000,307,11078398,-795,0,1699030401,13006.38679520999,114.55745549999847,54386.20270032
2023-11-03,16:53:23.000,307,11078466,-795,0,1699030402,13006.39353152,114.55745549999847,54386.237635920006
2023-11-03,16:53:24.000,307,11078442,-795,0,1699030403,13006.339641039995,114.50811159000295,54386.08391928
2023-11-03,16:53:25.000,307,11078411,-795,0,1699030404,13006.28575055999,114.53630811000039,54386.07693216
2023-11-03,16:53:26.000,307,11078447,-795,0,1699030405,13006.28575055999,114.51516072000231,54386.1957132
2023-11-03,16:53:27.000,307,11078461,-795,0,1699030406,13006.279014249994,114.54335723999975,54386.24462304
2023-11-03,16:53:28.000,307,11078433,-795,0,1699030407,13006.18470590999,114.52220985000167,54386.14680336
2023-11-03,16:53:29.000,307,11078427,-795,0,1699030408,13006.171233289999,114.55040636999911,54386.06295792001
2023-11-03,16:53:30.000,307,11078421,-795,0,1699030409,13006.151024359999,114.52220985000167,54386.09090640001
2023-11-03,16:53:31.000,307,11078445,-795,0,1699030410,13006.177969599994,114.57155376000446,54386.048983680004
2023-11-03,16:53:32.000,307,11078412,-795,0,1699030411,13006.124079119989,114.56450462999783,54386.000073840005
2023-11-03,16:53:33.000,307,11078425,-795,0,1699030412,13006.076924949994,114.57860289000382,54385.951164000006
2023-11-03,16:53:34.000,307,11078401,-795,0,1699030413,13005.948935059998,114.59270115000254,54385.79046024
2023-11-03,16:53:35.000,307,11078449,-795,0,1699030414,13006.056716019993,114.56450462999783,54385.82539584001
2023-11-03,16:53:36.000,307,11078474,-795,0,1699030415,13006.124079119989,114.57860289000382,54385.95815112
2023-11-03,16:53:37.000,307,11078424,-795,0,1699030416,13006.124079119989,114.59270115000254,54386.02103520001
2023-11-03,16:53:38.000,307,11078399,-795,0,1699030417,13006.144288049989,114.59270115000254,54385.95815112
2023-11-03,16:53:39.000,307,11078434,-795,0,1699030418,13006.151024359999,114.5997502800019,54385.881292800004
2023-11-03,16:53:40.000,307,11078307,-795,0,1699030419,13006.137551739994,114.58565202000318,54385.87430568001
2023-11-03,16:53:41.000,307,11078413,-795,0,1699030420,13006.137551739994,114.6349959299987,54385.930202640004
2023-11-03,16:53:42.000,307,11078458,-795,0,1699030421,13006.18470590999,114.64909419000469,54385.94417688001
2023-11-03,16:53:43.000,307,11078434,-795,0,1699030422,13006.198178529994,114.66319245000341,54385.92321552001
2023-11-03,16:53:44.000,307,11078376,-795,0,1699030423,13006.238596389994,114.65614332000405,54385.902254160006
2023-11-03,16:53:45.000,307,11078412,-795,0,1699030424,13006.29248687,114.71253635999892,54386.048983680004
2023-11-03,16:53:46.000,307,11078396,-795,0,1699030425,13006.30595948999,114.70548722999956,54385.97212536001
2023-11-03,16:53:47.000,307,11078440,-795,0,1699030426,13006.29248687,114.747782010003,54385.930202640004
2023-11-03,16:53:48.000,307,11078419,-795,0,1699030427,13006.28575055999,114.7971259199985,54385.832382960005
2023-11-03,16:53:49.000,307,11078412,-795,0,1699030428,13006.420476759995,114.83237157000258,54386.03500944
2023-11-03,16:53:50.000,307,11078438,-795,0,1699030429,13006.359849969995,114.87466634999873,54386.01404808
2023-11-03,16:53:51.000,307,11078436,-795,0,1699030430,13006.35311366,114.91696113000216,54386.000073840005
2023-11-03,16:53:52.000,307,11078453,-795,0,1699030431,13006.46763092999,114.93105939000088,54386.167764720005
2023-11-03,16:53:53.000,307,11078407,-795,0,1699030432,13006.50804878999,114.93105939000088,54386.15379048
2023-11-03,16:53:54.000,307,11078437,-795,0,1699030433,13006.39353152,115.01564895000047,54385.97212536001
2023-11-03,16:53:55.000,307,11078365,-795,0,1699030434,13006.42721306999,115.00155069000175,54386.04199656001
2023-11-03,16:53:56.000,307,11078382,-795,0,1699030435,13006.460894619995,115.0579437300039,54386.097893520004
2023-11-03,16:53:57.000,307,11078439,-795,0,1699030436,13006.45415831,115.03679633999855,54386.10488064
2023-11-03,16:53:58.000,307,11078454,-795,0,1699030437,13006.38679520999,115.06499286000326,54385.96513824
2023-11-03,16:53:59.000,307,11078416,-795,0,1699030438,13006.39353152,115.05089460000454,54386.048983680004
2023-11-03,16:54:00.000,307,11078451,-795,0,1699030439,13006.380058899995,115.0438454699979,54386.000073840005
2023-11-03,16:54:01.000,307,11078405,-795,0,1699030440,13006.45415831,115.02269807999983,54386.118854880006
2023-11-03,16:54:02.000,307,11078378,-795,0,1699030441,13006.440685689995,114.93810852000024,54386.048983680004
2023-11-03,16:54:03.000,307,11078411,-795,0,1699030442,13006.420476759995,114.87466634999873,54385.951164000006
2023-11-03,16:54:04.000,307,11078438,-795,0,1699030443,13006.47436724,114.85351896000066,54385.8114216
2023-11-03,16:54:05.000,307,11078407,-795,0,1699030444,13006.561939269995,114.9451576499996,54385.72058904
2023-11-03,16:54:06.000,307,11078453,-795,0,1699030445,13006.481103549995,115.05089460000454,54385.49001408001
2023-11-03,16:54:07.000,307,11078404,-795,0,1699030446,13006.481103549995,115.13548416000413,54385.69264056
2023-11-03,16:54:08.000,307,11078438,-795,0,1699030447,13006.49457617,115.14253329000348,54385.951164000006
2023-11-03,16:54:09.000,307,11078419,-795,0,1699030448,13006.440685689995,115.17072981000092,54386.048983680004
2023-11-03,16:54:10.000,307,11078427,-795,0,1699030449,13006.37332259,115.12138589999813,54386.06295792001
2023-11-03,16:54:11.000,307,11078442,-795,0,1699030450,13006.36658627999,115.07909112000198,54386.048983680004
2023-11-03,16:54:12.000,307,11078433,-795,0,1699030451,13006.339641039995,115.12138589999813,54386.07693216
2023-11-03,16:54:13.000,307,11078440,-795,0,1699030452,13006.29248687,115.08614025000134,54385.97911248
2023-11-03,16:54:14.000,307,11078463,-795,0,1699030453,13006.3126958,115.07204199000262,54385.97212536001
2023-11-03,16:54:15.000,307,11078439,-795,0,1699030454,13006.299223179994,115.10728763999941,54386.00706096
2023-11-03,16:54:16.000,307,11078490,-795,0,1699030455,13006.35311366,115.12843503000477,54386.01404808
2023-11-03,16:54:17.000,307,11078423,-795,0,1699030456,13006.37332259,115.10728763999941,54386.048983680004
2023-11-03,16:54:18.000,307,11078358,-795,0,1699030457,13006.36658627999,115.10023851000005,54386.02802232
2023-11-03,16:54:19.000,307,11078389,-795,0,1699030458,13006.3126958,115.11433676999877,54385.881292800004
2023-11-03,16:54:20.000,307,11078390,-795,0,1699030459,13006.3126958,115.16368068000156,54385.94417688001
2023-11-03,16:54:21.000,307,11078421,-795,0,1699030460,13006.39353152,115.11433676999877,54386.0559708
2023-11-03,16:54:22.000,307,11078425,-795,0,1699030461,13006.380058899995,115.16368068000156,54385.99308672001
2023-11-03,16:54:23.000,307,11078386,-795,0,1699030462,13006.37332259,115.191877199999,54386.00706096
2023-11-03,16:54:24.000,307,11078406,-795,0,1699030463,13006.35311366,115.1566315500022,54386.02802232
2023-11-03,16:54:25.000,307,11078425,-795,0,1699030464,13006.359849969995,115.21302459000435,54386.097893520004
2023-11-03,16:54:26.000,307,11078383,-795,0,1699030465,13006.35311366,115.21302459000435,54386.04199656001
2023-11-03,16:54:27.000,307,11078410,-795,0,1699030466,13006.35311366,115.21302459000435,54386.04199656001
2023-11-03,16:54:28.000,307,11078401,-795,0,1699030467,13006.28575055999,115.23417198000243,54385.96513824
2023-11-03,16:54:29.000,307,11078441,-795,0,1699030468,13006.25206901,115.21302459000435,54385.930202640004
2023-11-03,16:54:30.000,307,11078467,-795,0,1699030469,13006.22512376999,115.24827024000115,54385.951164000006
2023-11-03,16:54:31.000,307,11078432,-795,0,1699030470,13006.28575055999,115.23417198000243,54386.118854880006
2023-11-03,16:54:32.000,307,11078417,-795,0,1699030471,13006.339641039995,115.24122111000179,54386.14680336
2023-11-03,16:54:33.000,307,11078440,-795,0,1699030472,13006.299223179994,115.29056502000458,54386.13981624001
2023-11-03,16:54:34.000,307,11078345,-795,0,1699030473,13006.26554162999,115.33990893000009,54386.02103520001
2023-11-03,16:54:35.000,307,11078439,-795,0,1699030474,13006.18470590999,115.33990893000009,54386.048983680004
2023-11-03,16:54:36.000,307,11078446,-795,0,1699030475,13006.32616841999,115.32581067000137,54386.16077760001
2023-11-03,16:54:37.000,307,11078440,-795,0,1699030476,13006.29248687,115.31876154000201,54386.14680336
2023-11-03,16:54:38.000,307,11078435,-795,0,1699030477,13006.258805319994,115.36105631999817,54386.118854880006
2023-11-03,16:54:39.000,307,11078438,-795,0,1699030478,13006.29248687,115.31171241000266,54386.11186776001
2023-11-03,16:54:40.000,307,11078461,-795,0,1699030479,13006.258805319994,115.38925284000288,54386.04199656001
2023-11-03,16:54:41.000,307,11078416,-795,0,1699030480,13006.319432109995,115.37515458000416,54386.18872608001
2023-11-03,16:54:42.000,307,11078407,-795,0,1699030481,13006.30595948999,115.4033511000016,54386.14680336
2023-11-03,16:54:43.000,307,11078457,-795,0,1699030482,13006.32616841999,115.38220371000352,54386.17475184
2023-11-03,16:54:44.000,307,11078449,-795,0,1699030483,13006.27227794,115.45269501000439,54386.069945040006
2023-11-03,16:54:45.000,307,11078430,-795,0,1699030484,13006.30595948999,115.4385967499984,54386.02103520001
2023-11-03,16:54:46.000,307,11078452,-795,0,1699030485,13006.30595948999,115.41040023000096,54386.15379048
2023-11-03,16:54:47.000,307,11078507,-795,0,1699030486,13006.339641039995,115.38925284000288,54386.1957132
2023-11-03,16:54:48.000,307,11078422,-795,0,1699030487,13006.28575055999,115.48794066000119,54386.15379048
2023-11-03,16:54:49.000,307,11078425,-795,0,1699030488,13006.29248687,115.43154761999904,54386.08391928
2023-11-03,16:54:50.000,307,11078412,-795,0,1699030489,13006.32616841999,115.41040023000096,54386.18872608001
2023-11-03,16:54:51.000,307,11078477,-795,0,1699030490,13006.38679520999,115.42449848999968,54386.11186776001
2023-11-03,16:54:52.000,307,11078448,-795,0,1699030491,13006.37332259,115.41744936000032,54386.13981624001
2023-11-03,16:54:53.000,307,11078430,-795,0,1699030492,13006.339641039995,115.44564587999776,54386.02103520001
2023-11-03,16:54:54.000,307,11078373,-795,0,1699030493,13006.37332259,115.45974414000375,54386.09090640001
2023-11-03,16:54:55.000,307,11078430,-795,0,1699030494,13006.44742199999,115.45974414000375,54386.13282912
2023-11-03,16:54:56.000,307,11078395,-795,0,1699030495,13006.420476759995,115.4385967499984,54386.16077760001
2023-11-03,16:54:57.000,307,11078476,-795,0,1699030496,13006.43394938,115.41040023000096,54386.125842
2023-11-03,16:54:58.000,307,11078376,-795,0,1699030497,13006.299223179994,115.44564587999776,54386.00706096
2023-11-03,16:54:59.000,307,11078351,-795,0,1699030498,13006.339641039995,115.45269501000439,54386.06295792001
2023-11-03,16:55:00.000,307,11078399,-795,0,1699030499,13006.3126958,115.42449848999968,54386.07693216
2023-11-03,16:55:01.000,307,11078410,-795,0,1699030500,13006.34637734999,115.41744936000032,54386.09090640001
2023-11-03,16:55:02.000,307,11078418,-795,0,1699030501,13006.319432109995,115.41040023000096,54386.07693216
2023-11-03,16:55:03.000,307,11078434,-795,0,1699030502,13006.3126958,115.39630197000224,54386.048983680004
2023-11-03,16:55:04.000,307,11078468,-795,0,1699030503,13006.33290473,115.4033511000016,54385.97911248
2023-11-03,16:55:05.000,307,11078438,-795,0,1699030504,13006.28575055999,115.39630197000224,54385.951164000006
2023-11-03,16:55:06.000,307,11078425,-795,0,1699030505,13006.26554162999,115.39630197000224,54386.03500944
2023-11-03,16:55:07.000,307,11078420,-795,0,1699030506,13006.30595948999,115.39630197000224,54386.000073840005
2023-11-03,16:55:08.000,307,11078401,-795,0,1699030507,13006.29248687,115.41040023000096,54386.10488064
2023-11-03,16:55:09.000,307,11078419,-795,0,1699030508,13006.27227794,115.36105631999817,54385.951164000006
2023-11-03,16:55:10.000,307,11078409,-795,0,1699030509,13006.177969599994,115.38220371000352,54385.94417688001
2023-11-03,16:55:11.000,307,11078435,-795,0,1699030510,13006.3126958,115.36105631999817,54386.13282912
2023-11-03,16:55:12.000,307,11078422,-795,0,1699030511,13006.231860079999,115.36105631999817,54386.125842
2023-11-03,16:55:13.000,307,11078435,-795,0,1699030512,13006.24533269999,115.36105631999817,54386.14680336
2023-11-03,16:55:14.000,307,11078428,-795,0,1699030513,13006.157760669994,115.34695805999945,54386.03500944
2023-11-03,16:55:15.000,307,11078414,-795,0,1699030514,13006.198178529994,115.34695805999945,54386.118854880006
2023-11-03,16:55:16.000,307,11078432,-795,0,1699030515,13006.130815429999,115.33285980000073,54386.069945040006
2023-11-03,16:55:17.000,307,11078445,-795,0,1699030516,13006.177969599994,115.32581067000137,54386.07693216
2023-11-03,16:55:18.000,307,11078395,-795,0,1699030517,13006.164496979989,115.29761415000394,54386.14680336
2023-11-03,16:55:19.000,307,11078446,-795,0,1699030518,13006.063452329989,115.31876154000201,54386.0559708
2023-11-03,16:55:20.000,307,11078439,-795,0,1699030519,13006.076924949994,115.29761415000394,54386.097893520004
2023-11-03,16:55:21.000,307,11078456,-795,0,1699030520,13006.137551739994,115.28351588999794,54386.18872608001
2023-11-03,16:55:22.000,307,11078432,-795,0,1699030521,13006.090397569998,115.29056502000458,54386.20968744001
2023-11-03,16:55:23.000,307,11078374,-795,0,1699030522,13006.056716019993,115.3046632800033,54386.069945040006
2023-11-03,16:55:24.000,307,11078395,-795,0,1699030523,13006.023034469988,115.27646675999858,54386.069945040006
2023-11-03,16:55:25.000,307,11078466,-795,0,1699030524,13006.029770779998,115.26236849999987,54386.02103520001
2023-11-03,16:55:26.000,307,11078454,-795,0,1699030525,13006.056716019993,115.2553193700005,54386.11186776001
2023-11-03,16:55:27.000,307,11078457,-795,0,1699030526,13006.117342809994,115.21302459000435,54386.118854880006
2023-11-03,16:55:28.000,307,11078421,-795,0,1699030527,13006.036507089993,115.24122111000179,54386.08391928
2023-11-03,16:55:29.000,307,11078440,-795,0,1699030528,13006.043243399989,115.26236849999987,54386.01404808
2023-11-03,16:55:30.000,307,11078453,-795,0,1699030529,13006.097133879994,115.24122111000179,54386.097893520004
2023-11-03,16:55:31.000,307,11078454,-795,0,1699030530,13006.043243399989,115.22712285000307,54386.000073840005
2023-11-03,16:55:32.000,307,11078449,-795,0,1699030531,13006.036507089993,115.27646675999858,54386.069945040006
2023-11-03,16:55:33.000,307,11078415,-795,0,1699030532,13006.043243399989,115.3046632800033,54385.97212536001
2023-11-03,16:55:34.000,307,11078459,-795,0,1699030533,13006.009561849998,115.26236849999987,54386.01404808
2023-11-03,16:55:35.000,307,11078398,-795,0,1699030534,13006.124079119989,115.32581067000137,54386.14680336
2023-11-03,16:55:36.000,307,11078422,-795,0,1699030535,13006.063452329989,115.3046632800033,54385.9162284
2023-11-03,16:55:37.000,307,11078432,-795,0,1699030536,13006.177969599994,115.31876154000201,54386.069945040006
2023-11-03,16:55:38.000,307,11078435,-795,0,1699030537,13006.177969599994,115.35400718999881,54386.000073840005
2023-11-03,16:55:39.000,307,11078416,-795,0,1699030538,13006.171233289999,115.3681054500048,54386.01404808
2023-11-03,16:55:40.000,307,11078412,-795,0,1699030539,13006.231860079999,115.34695805999945,54386.02802232
2023-11-03,16:55:41.000,307,11078377,-795,0,1699030540,13006.198178529994,115.35400718999881,54386.00706096
2023-11-03,16:55:42.000,307,11078418,-795,0,1699030541,13006.198178529994,115.37515458000416,54386.09090640001
2023-11-03,16:55:43.000,307,11078478,-795,0,1699030542,13006.198178529994,115.4385967499984,54386.048983680004
2023-11-03,16:55:44.000,307,11078473,-795,0,1699030543,13006.231860079999,115.42449848999968,54386.0559708
2023-11-03,16:55:45.000,307,11078434,-795,0,1699030544,13006.238596389994,115.45269501000439,54386.18872608001
2023-11-03,16:55:46.000,307,11078420,-795,0,1699030545,13006.218387459994,115.4385967499984,54386.11186776001
2023-11-03,16:55:47.000,307,11078407,-795,0,1699030546,13006.218387459994,115.45974414000375,54386.125842
2023-11-03,16:55:48.000,307,11078357,-795,0,1699030547,13006.177969599994,115.45974414000375,54386.02802232
2023-11-03,16:55:49.000,307,11078366,-795,0,1699030548,13006.164496979989,115.51613717999862,54386.00706096
2023-11-03,16:55:50.000,307,11078449,-795,0,1699030549,13006.218387459994,115.52318630999798,54386.06295792001
2023-11-03,16:55:51.000,307,11078392,-795,0,1699030550,13006.25206901,115.53023544000462,54386.118854880006
2023-11-03,16:55:52.000,307,11078467,-795,0,1699030551,13006.231860079999,115.53728457000398,54386.16077760001
2023-11-03,16:55:53.000,307,11078413,-795,0,1699030552,13006.177969599994,115.53728457000398,54386.167764720005
2023-11-03,16:55:54.000,307,11078392,-795,0,1699030553,13006.130815429999,115.54433370000334,54386.069945040006
2023-11-03,16:55:55.000,307,11078359,-795,0,1699030554,13006.144288049989,115.51613717999862,54386.08391928
2023-11-03,16:55:56.000,307,11078437,-795,0,1699030555,13006.164496979989,115.53023544000462,54386.23064880001
2023-11-03,16:55:57.000,307,11078453,-795,0,1699030556,13006.164496979989,115.50908804999926,54386.216674560004
2023-11-03,16:55:58.000,307,11078408,-795,0,1699030557,13006.124079119989,115.54433370000334,54386.22366168
2023-11-03,16:55:59.000,307,11078448,-795,0,1699030558,13006.090397569998,115.49498979000055,54386.216674560004
2023-11-03,16:56:00.000,307,11078440,-795,0,1699030559,13006.076924949994,115.52318630999798,54386.13981624001
2023-11-03,16:56:01.000,307,11078433,-795,0,1699030560,13006.049979709998,115.53023544000462,54386.13981624001
2023-11-03,16:56:02.000,307,11078396,-795,0,1699030561,13006.110606499999,115.52318630999798,54386.24462304
2023-11-03,16:56:03.000,307,11078454,-795,0,1699030562,13006.090397569998,115.52318630999798,54386.25161016
2023-11-03,16:56:04.000,307,11078393,-795,0,1699030563,13006.063452329989,115.50908804999926,54386.118854880006
2023-11-03,16:56:05.000,307,11078387,-795,0,1699030564,13006.043243399989,115.48794066000119,54386.08391928
2023-11-03,16:56:06.000,307,11078435,-795,0,1699030565,13005.975880299993,115.48089153000183,54385.90924128
2023-11-03,16:56:07.000,307,11078414,-795,0,1699030566,13006.076924949994,115.47384240000247,54386.23064880001
2023-11-03,16:56:08.000,307,11078451,-795,0,1699030567,13006.083661259989,115.4385967499984,54386.237635920006
2023-11-03,16:56:09.000,307,11078427,-795,0,1699030568,13006.110606499999,115.43154761999904,54386.23064880001
2023-11-03,16:56:10.000,307,11078402,-795,0,1699030569,13006.063452329989,115.48089153000183,54386.118854880006
2023-11-03,16:56:11.000,307,11078431,-795,0,1699030570,13006.063452329989,115.43154761999904,54386.18173896
2023-11-03,16:56:12.000,307,11078407,-795,0,1699030571,13006.103870189989,115.45269501000439,54386.20968744001
2023-11-03,16:56:13.000,307,11078431,-795,0,1699030572,13006.002825539988,115.45269501000439,54386.14680336
2023-11-03,16:56:14.000,307,11078417,-795,0,1699030573,13006.029770779998,115.48794066000119,54386.09090640001
2023-11-03,16:56:15.000,307,11078432,-795,0,1699030574,13006.043243399989,115.41040023000096,54386.15379048
2023-11-03,16:56:16.000,307,11078405,-795,0,1699030575,13006.083661259989,115.46679327000311,54386.265584400004
2023-11-03,16:56:17.000,307,11078452,-795,0,1699030576,13006.177969599994,115.4385967499984,54386.25859728001
2023-11-03,16:56:18.000,307,11078364,-795,0,1699030577,13006.083661259989,115.45974414000375,54386.17475184
2023-11-03,16:56:19.000,307,11078420,-795,0,1699030578,13006.029770779998,115.39630197000224,54385.95815112
2023-11-03,16:56:20.000,307,11078440,-795,0,1699030579,13006.002825539988,115.45974414000375,54385.93718976
2023-11-03,16:56:21.000,307,11078420,-795,0,1699030580,13006.070188639998,115.42449848999968,54386.03500944
2023-11-03,16:56:22.000,307,11078449,-795,0,1699030581,13006.043243399989,115.45974414000375,54386.11186776001
2023-11-03,16:56:23.000,307,11078437,-795,0,1699030582,13006.070188639998,115.45269501000439,54386.0559708
2023-11-03,16:56:24.000,307,11078412,-795,0,1699030583,13006.076924949994,115.46679327000311,54386.00706096
2023-11-03,16:56:25.000,307,11078450,-795,0,1699030584,13006.097133879994,115.46679327000311,54386.16077760001
2023-11-03,16:56:26.000,307,11078519,-795,0,1699030585,13006.063452329989,115.47384240000247,54386.097893520004
2023-11-03,16:56:27.000,307,11078418,-795,0,1699030586,13006.103870189989,115.45269501000439,54386.06295792001
2023-11-03,16:56:28.000,307,11078443,-795,0,1699030587,13006.056716019993,115.48794066000119,54385.96513824
2023-11-03,16:56:29.000,307,11078398,-795,0,1699030588,13006.043243399989,115.45974414000375,54385.94417688001
2023-11-03,16:56:30.000,307,11078399,-795,0,1699030589,13006.110606499999,115.45269501000439,54386.06295792001
2023-11-03,16:56:31.000,307,11078413,-795,0,1699030590,13006.137551739994,115.47384240000247,54386.125842
2023-11-03,16:56:32.000,307,11078409,-795,0,1699030591,13006.110606499999,115.48794066000119,54386.13282912
2023-11-03,16:56:33.000,307,11078413,-795,0,1699030592,13006.130815429999,115.48794066000119,54386.1957132
2023-11-03,16:56:34.000,307,11078435,-795,0,1699030593,13006.023034469988,115.5020389199999,54386.03500944
2023-11-03,16:56:35.000,307,11078342,-795,0,1699030594,13006.056716019993,115.45974414000375,54386.069945040006
2023-11-03,16:56:36.000,307,11078440,-795,0,1699030595,13006.049979709998,115.48089153000183,54386.17475184
2023-11-03,16:56:37.000,307,11078424,-795,0,1699030596,13006.016298159993,115.5020389199999,54386.118854880006
2023-11-03,16:56:38.000,307,11078382,-795,0,1699030597,13006.063452329989,115.50908804999926,54386.07693216
2023-11-03,16:56:39.000,307,11078431,-795,0,1699030598,13006.083661259989,115.51613717999862,54386.1957132
2023-11-03,16:56:40.000,307,11078448,-795,0,1699030599,13006.171233289999,115.52318630999798,54386.31449424
2023-11-03,16:56:41.000,307,11078487,-795,0,1699030600,13006.171233289999,115.57957935000013,54386.27257152
2023-11-03,16:56:42.000,307,11078443,-795,0,1699030601,13006.124079119989,115.56548109000141,54386.216674560004
2023-11-03,16:56:43.000,307,11078376,-795,0,1699030602,13006.144288049989,115.57253022000077,54386.167764720005
2023-11-03,16:56:44.000,307,11078397,-795,0,1699030603,13006.070188639998,115.59367760999885,54386.07693216
2023-11-03,16:56:45.000,307,11078469,-795,0,1699030604,13006.083661259989,115.56548109000141,54386.17475184
2023-11-03,16:56:46.000,307,11078453,-795,0,1699030605,13006.137551739994,115.60072673999821,54386.23064880001
2023-11-03,16:56:47.000,307,11078428,-795,0,1699030606,13006.144288049989,115.57957935000013,54386.335455600005
2023-11-03,16:56:48.000,307,11078421,-795,0,1699030607,13006.171233289999,115.59367760999885,54386.32846848001
2023-11-03,16:56:49.000,307,11078399,-795,0,1699030608,13006.157760669994,115.58662847999949,54386.265584400004
2023-11-03,16:56:50.000,307,11078378,-795,0,1699030609,13006.151024359999,115.63597239000228,54386.125842
2023-11-03,16:56:51.000,307,11078372,-795,0,1699030610,13006.157760669994,115.65711978000036,54386.24462304
2023-11-03,16:56:52.000,307,11078429,-795,0,1699030611,13006.144288049989,115.69236543000443,54386.23064880001
2023-11-03,16:56:53.000,307,11078451,-795,0,1699030612,13006.124079119989,115.70646369000315,54386.18872608001
2023-11-03,16:56:54.000,307,11078419,-795,0,1699030613,13006.117342809994,115.73466021000058,54386.15379048
2023-11-03,16:56:55.000,307,11078393,-795,0,1699030614,13006.171233289999,115.73466021000058,54386.384365440004
2023-11-03,16:56:56.000,307,11078444,-795,0,1699030615,13006.191442219999,115.67121803999908,54386.37737832001
2023-11-03,16:56:57.000,307,11078400,-795,0,1699030616,13006.211651149999,115.74170933999994,54386.39833968001
2023-11-03,16:56:58.000,307,11078392,-795,0,1699030617,13006.18470590999,115.72761108000122,54386.22366168
2023-11-03,16:56:59.000,307,11078366,-795,0,1699030618,13006.137551739994,115.72056195000187,54386.265584400004
2023-11-03,16:57:00.000,307,11078437,-795,0,1699030619,13006.137551739994,115.72056195000187,54386.237635920006
2023-11-03,16:57:01.000,307,11078420,-795,0,1699030620,13006.164496979989,115.7487584699993,54386.24462304
2023-11-03,16:57:02.000,307,11078430,-795,0,1699030621,13006.164496979989,115.75580759999866,54386.265584400004
2023-11-03,16:57:03.000,307,11078386,-795,0,1699030622,13006.110606499999,115.77695499000401,54386.216674560004
2023-11-03,16:57:04.000,307,11078431,-795,0,1699030623,13006.110606499999,115.73466021000058,54386.167764720005
2023-11-03,16:57:05.000,307,11078430,-715,0,1699030624,13006.20491483999,115.75580759999866,54386.30052
2023-11-03,16:57:06.000,307,11078418,-795,0,1699030625,13006.177969599994,115.73466021000058,54386.17475184
2023-11-03,16:57:07.000,307,11078482,-795,0,1699030626,13006.056716019993,115.76990586000466,54386.17475184
2023-11-03,16:57:08.000,307,11078406,-795,0,1699030627,13006.036507089993,115.72056195000187,54386.09090640001
2023-11-03,16:57:09.000,307,11078438,-795,0,1699030628,13006.036507089993,115.70646369000315,54386.097893520004
2023-11-03,16:57:10.000,307,11078398,-795,0,1699030629,13006.009561849998,115.72761108000122,54386.17475184
2023-11-03,16:57:11.000,307,11078405,-795,0,1699030630,13006.090397569998,115.7135128200025,54386.27257152
2023-11-03,16:57:12.000,307,11078453,-795,0,1699030631,13006.083661259989,115.69941456000379,54386.24462304
2023-11-03,16:57:13.000,307,11078478,-795,0,1699030632,13006.056716019993,115.72761108000122,54386.25859728001
2023-11-03,16:57:14.000,307,11078370,-795,0,1699030633,13005.996089229993,115.70646369000315,54386.08391928
2023-11-03,16:57:15.000,307,11078394,-795,0,1699030634,13006.002825539988,115.67826716999843,54386.16077760001
2023-11-03,16:57:16.000,307,11078414,-795,0,1699030635,13006.009561849998,115.72056195000187,54386.097893520004
2023-11-03,16:57:17.000,307,11078383,-795,0,1699030636,13006.029770779998,115.65711978000036,54386.167764720005
2023-11-03,16:57:18.000,307,11078450,-795,0,1699030637,13006.049979709998,115.64302152000164,54386.237635920006
2023-11-03,16:57:19.000,307,11078460,-795,0,1699030638,13006.056716019993,115.63597239000228,54386.17475184
2023-11-03,16:57:20.000,307,11078413,-795,0,1699030639,13006.097133879994,115.62892326000292,54386.20270032
2023-11-03,16:57:21.000,307,11078433,-795,0,1699030640,13006.110606499999,115.64302152000164,54386.237635920006
2023-11-03,16:57:22.000,307,11078450,-795,0,1699030641,13006.103870189989,115.59367760999885,54386.23064880001
2023-11-03,16:57:23.000,307,11078469,-795,0,1699030642,13006.083661259989,115.60072673999821,54386.15379048
2023-11-03,16:57:24.000,307,11078434,-795,0,1699030643,13006.056716019993,115.64302152000164,54386.125842
2023-11-03,16:57:25.000,307,11078411,-795,0,1699030644,13006.070188639998,115.57253022000077,54386.09090640001
2023-11-03,16:57:26.000,307,11078476,-795,0,1699030645,13006.117342809994,115.57253022000077,54386.20270032
2023-11-03,16:57:27.000,307,11078397,-795,0,1699030646,13006.151024359999,115.57957935000013,54386.24462304
2023-11-03,16:57:28.000,307,11078431,-795,0,1699030647,13006.157760669994,115.57253022000077,54386.216674560004
2023-11-03,16:57:29.000,307,11078442,-795,0,1699030648,13006.137551739994,115.57957935000013,54386.13981624001
2023-11-03,16:57:30.000,307,11078401,-795,0,1699030649,13006.18470590999,115.57253022000077,54386.18173896
2023-11-03,16:57:31.000,307,11078405,-795,0,1699030650,13006.191442219999,115.57253022000077,54386.27257152
2023-11-03,16:57:32.000,307,11078422,-795,0,1699030651,13006.191442219999,115.57253022000077,54386.237635920006
2023-11-03,16:57:33.000,307,11078454,-795,0,1699030652,13006.103870189989,115.55843196000205,54385.9860996
2023-11-03,16:57:34.000,307,11078398,-795,0,1699030653,13006.164496979989,115.54433370000334,54386.069945040006
2023-11-03,16:57:35.000,307,11078413,-795,0,1699030654,13006.20491483999,115.55843196000205,54386.25859728001
2023-11-03,16:57:36.000,307,11078441,-795,0,1699030655,13006.198178529994,115.52318630999798,54386.24462304
2023-11-03,16:57:37.000,307,11078460,-795,0,1699030656,13006.211651149999,115.48794066000119,54386.237635920006
2023-11-03,16:57:38.000,307,11078436,-795,0,1699030657,13006.036507089993,115.56548109000141,54386.125842
2023-11-03,16:57:39.000,307,11078378,-795,0,1699030658,13006.076924949994,115.5020389199999,54386.07693216
2023-11-03,16:57:40.000,307,11078456,-795,0,1699030659,13006.110606499999,115.5020389199999,54386.13981624001
2023-11-03,16:57:41.000,307,11078452,-795,0,1699030660,13006.076924949994,115.49498979000055,54386.02103520001
2023-11-03,16:57:42.000,307,11078437,-795,0,1699030661,13006.117342809994,115.51613717999862,54386.09090640001
2023-11-03,16:57:43.000,307,11078375,-795,0,1699030662,13006.056716019993,115.50908804999926,54386.0559708
2023-11-03,16:57:44.000,307,11078391,-795,0,1699030663,13006.090397569998,115.47384240000247,54386.13282912
2023-11-03,16:57:45.000,307,11078458,-795,0,1699030664,13006.137551739994,115.49498979000055,54386.22366168
2023-11-03,16:57:46.000,307,11078406,-795,0,1699030665,13006.090397569998,115.44564587999776,54386.1957132
2023-11-03,16:57:47.000,307,11078416,-795,0,1699030666,13006.070188639998,115.4385967499984,54386.11186776001
2023-11-03,16:57:48.000,307,11078403,-795,0,1699030667,13006.043243399989,115.45269501000439,54386.01404808
2023-11-03,16:57:49.000,307,11078425,-795,0,1699030668,13006.056716019993,115.41744936000032,54385.96513824
2023-11-03,16:57:50.000,307,11078427,-795,0,1699030669,13006.023034469988,115.4385967499984,54386.0559708
2023-11-03,16:57:51.000,307,11078471,-795,0,1699030670,13006.063452329989,115.4385967499984,54386.118854880006
2023-11-03,16:57:52.000,307,11078430,-795,0,1699030671,13006.083661259989,115.41744936000032,54386.13282912
2023-11-03,16:57:53.000,307,11078365,-795,0,1699030672,13006.110606499999,115.41744936000032,54386.125842
2023-11-03,16:57:54.000,307,11078339,-795,0,1699030673,13006.023034469988,115.41744936000032,54385.96513824
2023-11-03,16:57:55.000,307,11078368,-795,0,1699030674,13006.036507089993,115.38220371000352,54386.03500944
2023-11-03,16:57:56.000,307,11078430,-795,0,1699030675,13006.090397569998,115.3681054500048,54386.02103520001
2023-11-03,16:57:57.000,307,11078459,-795,0,1699030676,13006.076924949994,115.3681054500048,54385.97212536001
2023-11-03,16:57:58.000,307,11078445,-795,0,1699030677,13006.043243399989,115.32581067000137,54385.89526704001
2023-11-03,16:57:59.000,307,11078460,-795,0,1699030678,13006.097133879994,115.29056502000458,54386.0559708
2023-11-03,16:58:00.000,307,11078427,-795,0,1699030679,13006.110606499999,115.22712285000307,54386.00706096
2023-11-03,16:58:01.000,307,11078413,-795,0,1699030680,13006.117342809994,115.191877199999,54386.0559708
2023-11-03,16:58:02.000,307,11078435,-795,0,1699030681,13006.002825539988,115.18482806999964,54385.832382960005
2023-11-03,16:58:03.000,307,11078412,-795,0,1699030682,13006.036507089993,115.1566315500022,54385.87430568001
2023-11-03,16:58:04.000,307,11078379,-795,0,1699030683,13005.982616609988,115.18482806999964,54385.902254160006
2023-11-03,16:58:05.000,307,11078415,-795,0,1699030684,13006.043243399989,115.21302459000435,54386.07693216
2023-11-03,16:58:06.000,307,11078425,-795,0,1699030685,13006.029770779998,115.22712285000307,54386.02103520001
2023-11-03,16:58:07.000,307,11078411,-795,0,1699030686,13006.002825539988,115.21302459000435,54386.02802232
2023-11-03,16:58:08.000,307,11078410,-795,0,1699030687,13005.996089229993,115.17777894000028,54386.04199656001
2023-11-03,16:58:09.000,307,11078435,-795,0,1699030688,13005.996089229993,115.19892632999836,54385.96513824
2023-11-03,16:58:10.000,307,11078392,-795,0,1699030689,13006.016298159993,115.19892632999836,54386.069945040006
2023-11-03,16:58:11.000,307,11078425,-795,0,1699030690,13006.016298159993,115.191877199999,54386.048983680004
2023-11-03,16:58:12.000,307,11078426,-795,0,1699030691,13006.023034469988,115.191877199999,54386.08391928
2023-11-03,16:58:13.000,307,11078413,-795,0,1699030692,13006.023034469988,115.18482806999964,54385.90924128
2023-11-03,16:58:14.000,307,11078412,-795,0,1699030693,13006.029770779998,115.26236849999987,54385.93718976
2023-11-03,16:58:15.000,307,11078400,-795,0,1699030694,13006.076924949994,115.23417198000243,54386.06295792001
2023-11-03,16:58:16.000,307,11078438,-795,0,1699030695,13006.164496979989,115.21302459000435,54386.15379048
2023-11-03,16:58:17.000,307,11078406,-795,0,1699030696,13006.124079119989,115.20597545999772,54386.15379048
2023-11-03,16:58:18.000,307,11078376,-795,0,1699030697,13006.117342809994,115.21302459000435,54386.15379048
2023-11-03,16:58:19.000,307,11078420,-795,0,1699030698,13006.117342809994,115.22007372000371,54386.08391928
2023-11-03,16:58:20.000,307,11078429,-795,0,1699030699,13006.124079119989,115.191877199999,54386.118854880006
2023-11-03,16:58:21.000,307,11078438,-795,0,1699030700,13006.063452329989,115.1566315500022,54386.00706096
2023-11-03,16:58:22.000,307,11078428,-795,0,1699030701,13006.090397569998,115.18482806999964,54386.09090640001
2023-11-03,16:58:23.000,307,11078427,-795,0,1699030702,13006.070188639998,115.16368068000156,54386.097893520004
2023-11-03,16:58:24.000,307,11078420,-795,0,1699030703,13006.090397569998,115.13548416000413,54386.09090640001
2023-11-03,16:58:25.000,307,11078473,-795,0,1699030704,13006.097133879994,115.12843503000477,54385.97911248
2023-11-03,16:58:26.000,307,11078407,-795,0,1699030705,13006.124079119989,115.10728763999941,54386.097893520004
2023-11-03,16:58:27.000,307,11078440,-795,0,1699030706,13006.151024359999,115.10023851000005,54386.11186776001
2023-11-03,16:58:28.000,307,11078437,-795,0,1699030707,13006.171233289999,115.14253329000348,54386.13282912
2023-11-03,16:58:29.000,307,11078426,-795,0,1699030708,13006.157760669994,115.10023851000005,54386.00706096
2023-11-03,16:58:30.000,307,11078444,-795,0,1699030709,13006.117342809994,115.10728763999941,54386.02103520001
2023-11-03,16:58:31.000,307,11078419,-795,0,1699030710,13006.211651149999,115.06499286000326,54386.22366168
2023-11-03,16:58:32.000,307,11078454,-795,0,1699030711,13006.20491483999,115.0931893800007,54386.15379048
2023-11-03,16:58:33.000,307,11078431,-795,0,1699030712,13006.20491483999,115.03679633999855,54386.23064880001
2023-11-03,16:58:34.000,307,11078332,-795,0,1699030713,13006.157760669994,115.08614025000134,54386.097893520004
2023-11-03,16:58:35.000,307,11078406,-795,0,1699030714,13006.218387459994,115.06499286000326,54386.16077760001
2023-11-03,16:58:36.000,307,11078425,-795,0,1699030715,13006.218387459994,115.08614025000134,54386.1957132
2023-11-03,16:58:37.000,307,11078441,-795,0,1699030716,13006.218387459994,115.02974720999919,54386.20270032
2023-11-03,16:58:38.000,307,11078458,-795,0,1699030717,13006.18470590999,115.02974720999919,54386.10488064
2023-11-03,16:58:39.000,307,11078429,-795,0,1699030718,13006.18470590999,115.08614025000134,54386.06295792001
2023-11-03,16:58:40.000,307,11078445,-795,0,1699030719,13006.177969599994,115.0579437300039,54386.11186776001
2023-11-03,16:58:41.000,307,11078416,-795,0,1699030720,13006.26554162999,114.99450156000239,54386.29353288
2023-11-03,16:58:42.000,307,11078422,-795,0,1699030721,13006.279014249994,115.02269807999983,54386.34244272
2023-11-03,16:58:43.000,307,11078441,-795,0,1699030722,13006.231860079999,114.97335417000431,54386.27955864001
2023-11-03,16:58:44.000,307,11078429,-795,0,1699030723,13006.191442219999,114.99450156000239,54386.22366168
2023-11-03,16:58:45.000,307,11078470,-795,0,1699030724,13006.24533269999,114.96630503999768,54386.125842
2023-11-03,16:58:46.000,307,11078456,-795,0,1699030725,13006.18470590999,114.96630503999768,54386.29353288
2023-11-03,16:58:47.000,307,11078427,-795,0,1699030726,13006.231860079999,114.96630503999768,54386.32846848001
2023-11-03,16:58:48.000,307,11078475,-795,0,1699030727,13006.231860079999,114.95220677999896,54386.27257152
2023-11-03,16:58:49.000,307,11078405,-795,0,1699030728,13006.18470590999,114.93810852000024,54386.18872608001
2023-11-03,16:58:50.000,307,11078424,-795,0,1699030729,13006.22512376999,114.92401026000152,54386.265584400004
2023-11-03,16:58:51.000,307,11078411,-795,0,1699030730,13006.28575055999,114.9099120000028,54386.25859728001
2023-11-03,16:58:52.000,307,11078426,-795,0,1699030731,13006.238596389994,114.9451576499996,54386.286545760006
2023-11-03,16:58:53.000,307,11078436,-795,0,1699030732,13006.198178529994,114.88171547999809,54386.10488064
2023-11-03,16:58:54.000,307,11078430,-795,0,1699030733,13006.164496979989,114.89581374000409,54386.125842
2023-11-03,16:58:55.000,307,11078486,-795,0,1699030734,13006.26554162999,114.88876461000473,54386.27257152
2023-11-03,16:58:56.000,307,11078444,-795,0,1699030735,13006.24533269999,114.86056809000002,54386.25161016
2023-11-03,16:58:57.000,307,11078431,-795,0,1699030736,13006.299223179994,114.85351896000066,54386.25161016
2023-11-03,16:58:58.000,307,11078412,-795,0,1699030737,13006.18470590999,114.8464698300013,54386.118854880006
2023-11-03,16:58:59.000,307,11078401,-795,0,1699030738,13006.20491483999,114.85351896000066,54386.13981624001
2023-11-03,16:59:00.000,307,11078479,-795,0,1699030739,13006.238596389994,114.8464698300013,54386.1957132
2023-11-03,16:59:01.000,307,11078450,-795,0,1699030740,13006.25206901,114.82532244000322,54386.23064880001
2023-11-03,16:59:02.000,307,11078385,-795,0,1699030741,13006.218387459994,114.85351896000066,54386.22366168
2023-11-03,16:59:03.000,307,11078410,-795,0,1699030742,13006.18470590999,114.82532244000322,54386.069945040006
2023-11-03,16:59:04.000,307,11078430,-795,0,1699030743,13006.137551739994,114.79007678999915,54386.09090640001
2023-11-03,16:59:05.000,307,11078411,-795,0,1699030744,13006.22512376999,114.7971259199985,54386.17475184
2023-11-03,16:59:06.000,307,11078425,-795,0,1699030745,13006.171233289999,114.80417504999787,54386.13981624001
2023-11-03,16:59:07.000,307,11078399,-795,0,1699030746,13006.238596389994,114.7971259199985,54386.125842
2023-11-03,16:59:08.000,307,11078448,-795,0,1699030747,13006.198178529994,114.76892940000107,54386.069945040006
2023-11-03,16:59:09.000,307,11078448,-795,0,1699030748,13006.18470590999,114.76188027000171,54386.02103520001
2023-11-03,16:59:10.000,307,11078421,-795,0,1699030749,13006.20491483999,114.76188027000171,54386.15379048
2023-11-03,16:59:11.000,307,11078395,-795,0,1699030750,13006.231860079999,114.6984381000002,54386.125842
2023-11-03,16:59:12.000,307,11078455,-795,0,1699030751,13006.27227794,114.747782010003,54386.1957132
2023-11-03,16:59:13.000,307,11078431,-715,0,1699030752,13006.191442219999,114.73368375000427,54386.02802232
2023-11-03,16:59:14.000,307,11078454,-795,0,1699030753,13006.211651149999,114.71253635999892,54386.118854880006
2023-11-03,16:59:15.000,307,11078418,-795,0,1699030754,13006.238596389994,114.747782010003,54386.15379048
2023-11-03,16:59:16.000,307,11078390,-795,0,1699030755,13006.20491483999,114.71253635999892,54386.1957132
2023-11-03,16:59:17.000,307,11078386,-795,0,1699030756,13006.27227794,114.71958548999828,54386.16077760001
2023-11-03,16:59:18.000,307,11078404,-795,0,1699030757,13006.198178529994,114.71958548999828,54386.01404808
2023-11-03,16:59:19.000,307,11078470,-795,0,1699030758,13006.211651149999,114.71253635999892,54386.07693216
2023-11-03,16:59:20.000,307,11078430,-795,0,1699030759,13006.279014249994,114.71253635999892,54386.216674560004
2023-11-03,16:59:21.000,307,11078452,-795,0,1699030760,13006.36658627999,114.69138897000084,54386.31449424
2023-11-03,16:59:22.000,307,11078415,-795,0,1699030761,13006.33290473,114.6984381000002,54386.25161016
2023-11-03,16:59:23.000,307,11078416,-795,0,1699030762,13006.33290473,114.66319245000341,54386.16077760001
2023-11-03,16:59:24.000,307,11078395,-795,0,1699030763,13006.29248687,114.66319245000341,54386.14680336
2023-11-03,16:59:25.000,307,11078456,-795,0,1699030764,13006.28575055999,114.66319245000341,54386.125842
2023-11-03,16:59:26.000,307,11078460,-795,0,1699030765,13006.3126958,114.64909419000469,54386.216674560004
2023-11-03,16:59:27.000,307,11078378,-795,0,1699030766,13006.41374045,114.64204505999805,54386.23064880001
2023-11-03,16:59:28.000,307,11078406,-795,0,1699030767,13006.400267829995,114.65614332000405,54386.24462304
2023-11-03,16:59:29.000,307,11078438,-795,0,1699030768,13006.35311366,114.64204505999805,54386.13981624001
2023-11-03,16:59:30.000,307,11078394,-795,0,1699030769,13006.33290473,114.62794679999934,54386.000073840005
2023-11-03,16:59:31.000,307,11078384,-795,0,1699030770,13006.35311366,114.65614332000405,54386.048983680004
2023-11-03,16:59:32.000,307,11078438,-795,0,1699030771,13006.36658627999,114.61384854000062,54386.14680336
2023-11-03,16:59:33.000,307,11078444,-795,0,1699030772,13006.359849969995,114.60679941000126,54386.04199656001
2023-11-03,16:59:34.000,307,11078420,-795,0,1699030773,13006.319432109995,114.58565202000318,54386.048983680004
2023-11-03,16:59:35.000,307,11078425,-795,0,1699030774,13006.41374045,114.59270115000254,54386.20270032
2023-11-03,16:59:36.000,307,11078418,-795,0,1699030775,13006.33290473,114.61384854000062,54386.13282912
2023-11-03,16:59:37.000,307,11078411,-795,0,1699030776,13006.40700413999,114.56450462999783,54386.25859728001
2023-11-03,16:59:38.000,307,11078452,-795,0,1699030777,13006.35311366,114.57155376000446,54386.11186776001
2023-11-03,16:59:39.000,307,11078414,-795,0,1699030778,13006.380058899995,114.54335723999975,54386.13282912
2023-11-03,16:59:40.000,307,11078427,-795,0,1699030779,13006.30595948999,114.55745549999847,54386.20270032
2023-11-03,16:59:41.000,307,11078406,-795,0,1699030780,13006.27227794,114.5010624600036,54386.00706096
2023-11-03,16:59:42.000,307,11078450,-795,0,1699030781,13006.32616841999,114.49401333000424,54386.167764720005
2023-11-03,16:59:43.000,307,11078399,-795,0,1699030782,13006.3126958,114.50811159000295,54385.95815112
2023-11-03,16:59:44.000,307,11078469,-795,0,1699030783,13006.299223179994,114.49401333000424,54385.95815112
2023-11-03,16:59:45.000,307,11078427,-795,0,1699030784,13006.28575055999,114.49401333000424,54386.01404808
2023-11-03,16:59:46.000,307,11078427,-795,0,1699030785,13006.26554162999,114.47991506999824,54385.951164000006
2023-11-03,16:59:47.000,307,11078421,-795,0,1699030786,13006.22512376999,114.59270115000254,54385.902254160006
2023-11-03,16:59:48.000,307,11078408,-795,0,1699030787,13006.177969599994,114.59270115000254,54385.8463572
2023-11-03,16:59:49.000,307,11078479,-795,0,1699030788,13006.218387459994,114.59270115000254,54385.89526704001
2023-11-03,16:59:50.000,307,11078437,-795,0,1699030789,13006.279014249994,114.59270115000254,54386.06295792001
2023-11-03,16:59:51.000,307,11078425,-795,0,1699030790,13006.33290473,114.55745549999847,54386.118854880006
2023-11-03,16:59:52.000,307,11078425,-795,0,1699030791,13006.29248687,114.52220985000167,54386.13282912
2023-11-03,16:59:53.000,307,11078451,-715,0,1699030792,13006.299223179994,114.51516072000231,54386.11186776001
2023-11-03,16:59:54.000,307,11078439,-795,0,1699030793,13006.28575055999,114.50811159000295,54386.097893520004
2023-11-03,16:59:55.000,307,11078421,-795,0,1699030794,13006.258805319994,114.47991506999824,54386.08391928
2023-11-03,16:59:56.000,307,11078424,-795,0,1699030795,13006.231860079999,114.5010624600036,54386.069945040006
2023-11-03,16:59:57.000,307,11078447,-795,0,1699030796,13006.258805319994,114.47991506999824,54386.09090640001
2023-11-03,16:59:58.000,307,11078435,-795,0,1699030797,13006.211651149999,114.47286593999888,54385.9162284
2023-11-03,16:59:59.000,307,11078405,-795,0,1699030798,13006.218387459994,114.51516072000231,54385.93718976
2023-11-03,17:00:00.000,307,11078425,-795,0,1699030799,13006.20491483999,114.51516072000231,54386.00706096
2023-11-03,17:00:01.000,307,11078444,-795,0,1699030800,13006.157760669994,114.52925898000103,54386.02802232
2023-11-03,17:00:02.000,307,11078425,-795,0,1699030801,13006.124079119989,114.50811159000295,54386.07693216
2023-11-03,17:00:03.000,307,11078386,-795,0,1699030802,13006.063452329989,114.43762029000209,54385.96513824
2023-11-03,17:00:04.000,307,11078458,-795,0,1699030803,13006.009561849998,114.27549030000228,54385.89526704001
2023-11-03,17:00:05.000,307,11078414,-795,0,1699030804,13006.070188639998,114.18385161000333,54385.80443448001
2023-11-03,17:00:06.000,307,11078475,-795,0,1699030805,13006.258805319994,114.1063111800031,54385.951164000006
2023-11-03,17:00:07.000,307,11078414,-795,0,1699030806,13006.39353152,114.09926205000374,54386.01404808
2023-11-03,17:00:08.000,307,11078416,-795,0,1699030807,13006.42721306999,114.20499900000141,54386.02802232
2023-11-03,17:00:09.000,307,11078445,-795,0,1699030808,13006.42721306999,114.27549030000228,54386.00706096
2023-11-03,17:00:10.000,307,11078413,-795,0,1699030809,13006.460894619995,114.30368681999971,54386.0559708
2023-11-03,17:00:11.000,307,11078462,-795,0,1699030810,13006.40700413999,114.3530307300025,54386.08391928
2023-11-03,17:00:12.000,307,11078411,-795,0,1699030811,13006.36658627999,114.36712899000122,54386.097893520004
2023-11-03,17:00:13.000,307,11078421,-795,0,1699030812,13006.299223179994,114.40237463999802,54386.000073840005
2023-11-03,17:00:14.000,307,11078441,-795,0,1699030813,13006.279014249994,114.39532550999866,54385.99308672001
2023-11-03,17:00:15.000,307,11078432,-795,0,1699030814,13006.27227794,114.40237463999802,54386.1957132
2023-11-03,17:00:16.000,307,11078479,-795,0,1699030815,13006.299223179994,114.39532550999866,54386.18173896
2023-11-03,17:00:17.000,307,11078417,-795,0,1699030816,13006.26554162999,114.4517185500008,54386.25859728001
2023-11-03,17:00:18.000,307,11078391,-795,0,1699030817,13006.238596389994,114.40942377000465,54386.1957132
2023-11-03,17:00:19.000,307,11078388,-795,0,1699030818,13006.198178529994,114.44466942000145,54386.08391928
2023-11-03,17:00:20.000,307,11078421,-795,0,1699030819,13006.24533269999,114.41647290000401,54386.06295792001
2023-11-03,17:00:21.000,307,11078399,-795,0,1699030820,13006.218387459994,114.39532550999866,54386.000073840005
2023-11-03,17:00:22.000,307,11078452,-795,0,1699030821,13006.24533269999,114.43057116000273,54386.18173896
2023-11-03,17:00:23.000,307,11078430,-795,0,1699030822,13006.177969599994,114.4517185500008,54386.04199656001
2023-11-03,17:00:24.000,307,11078433,-795,0,1699030823,13006.211651149999,114.43762029000209,54386.09090640001
2023-11-03,17:00:25.000,307,11078439,-795,0,1699030824,13006.211651149999,114.49401333000424,54386.13282912
2023-11-03,17:00:26.000,307,11078402,-795,0,1699030825,13006.198178529994,114.4517185500008,54386.10488064
2023-11-03,17:00:27.000,307,11078447,-795,0,1699030826,13006.137551739994,114.44466942000145,54386.097893520004
2023-11-03,17:00:28.000,307,11078389,-795,0,1699030827,13006.124079119989,114.47991506999824,54386.02103520001
2023-11-03,17:00:29.000,307,11078447,-795,0,1699030828,13006.151024359999,114.47286593999888,54385.9860996
2023-11-03,17:00:30.000,307,11078439,-795,0,1699030829,13006.151024359999,114.45876768000016,54386.118854880006
2023-11-03,17:00:31.000,307,11078420,-795,0,1699030830,13006.151024359999,114.47991506999824,54386.16077760001
2023-11-03,17:00:32.000,307,11078431,-795,0,1699030831,13006.157760669994,114.47286593999888,54386.18872608001
2023-11-03,17:00:33.000,307,11078417,-795,0,1699030832,13006.103870189989,114.47991506999824,54386.14680336
2023-11-03,17:00:34.000,307,11078366,-795,0,1699030833,13006.049979709998,114.46581680999952,54385.94417688001
2023-11-03,17:00:35.000,307,11078382,-795,0,1699030834,13006.063452329989,114.46581680999952,54386.069945040006
2023-11-03,17:00:36.000,307,11078408,-795,0,1699030835,13006.036507089993,114.44466942000145,54385.96513824
2023-11-03,17:00:37.000,307,11078410,-795,0,1699030836,13006.076924949994,114.43057116000273,54386.125842
2023-11-03,17:00:38.000,307,11078456,-795,0,1699030837,13006.049979709998,114.43057116000273,54386.048983680004
2023-11-03,17:00:39.000,307,11078439,-795,0,1699030838,13006.029770779998,114.44466942000145,54386.10488064
2023-11-03,17:00:40.000,307,11078420,-795,0,1699030839,13006.076924949994,114.39532550999866,54386.17475184
2023-11-03,17:00:41.000,307,11078474,-795,0,1699030840,13006.016298159993,114.40942377000465,54386.22366168
2023-11-03,17:00:42.000,307,11078389,-795,0,1699030841,13005.975880299993,114.40942377000465,54385.88827992
2023-11-03,17:00:43.000,307,11078435,-795,0,1699030842,13006.029770779998,114.37417812000058,54386.10488064
2023-11-03,17:00:44.000,307,11078429,-795,0,1699030843,13006.023034469988,114.3882763799993,54386.0559708
2023-11-03,17:00:45.000,307,11078485,-795,0,1699030844,13006.036507089993,114.37417812000058,54386.08391928
2023-11-03,17:00:46.000,307,11078452,-795,0,1699030845,13006.063452329989,114.3882763799993,54386.14680336
2023-11-03,17:00:47.000,307,11078445,-795,0,1699030846,13006.124079119989,114.37417812000058,54386.24462304
2023-11-03,17:00:48.000,307,11078431,-795,0,1699030847,13006.083661259989,114.36007986000186,54386.14680336
2023-11-03,17:00:49.000,307,11078465,-795,0,1699030848,13006.097133879994,114.3882763799993,54386.07693216
2023-11-03,17:00:50.000,307,11078398,-795,0,1699030849,13006.103870189989,114.3530307300025,54386.15379048
2023-11-03,17:00:51.000,307,11078424,-795,0,1699030850,13006.110606499999,114.30368681999971,54386.069945040006
2023-11-03,17:00:52.000,307,11078414,-795,0,1699030851,13006.103870189989,114.32483420999779,54386.13981624001
2023-11-03,17:00:53.000,307,11078428,-795,0,1699030852,13006.049979709998,114.27549030000228,54386.03500944
2023-11-03,17:00:54.000,307,11078410,-795,0,1699030853,13006.090397569998,114.28253943000163,54386.000073840005
2023-11-03,17:00:55.000,307,11078443,-795,0,1699030854,13006.157760669994,114.289588560001,54386.20270032
2023-11-03,17:00:56.000,307,11078440,-795,0,1699030855,13006.144288049989,114.26844117000292,54386.18872608001
2023-11-03,17:00:57.000,307,11078449,-795,0,1699030856,13006.191442219999,114.2402446499982,54386.17475184
2023-11-03,17:00:58.000,307,11078386,-795,0,1699030857,13006.117342809994,114.26844117000292,54386.02103520001
2023-11-03,17:00:59.000,307,11078409,-795,0,1699030858,13006.110606499999,114.2402446499982,54386.02103520001
2023-11-03,17:01:00.000,307,11078397,-795,0,1699030859,13006.103870189989,114.2402446499982,54386.10488064
2023-11-03,17:01:01.000,307,11078507,-795,0,1699030860,13006.130815429999,114.23319551999884,54386.08391928
2023-11-03,17:01:02.000,307,11078465,-795,0,1699030861,13006.103870189989,114.28253943000163,54386.11186776001
2023-11-03,17:01:03.000,307,11078468,-795,0,1699030862,13006.103870189989,114.23319551999884,54386.07693216
2023-11-03,17:01:04.000,307,11078411,-795,0,1699030863,13006.083661259989,114.21909726000013,54386.097893520004
2023-11-03,17:01:05.000,307,11078466,-795,0,1699030864,13006.164496979989,114.21909726000013,54386.118854880006
2023-11-03,17:01:06.000,307,11078362,-795,0,1699030865,13006.103870189989,114.17680248000397,54386.03500944
2023-11-03,17:01:07.000,307,11078451,-795,0,1699030866,13006.056716019993,114.19090074000269,54386.000073840005
2023-11-03,17:01:08.000,307,11078454,-795,0,1699030867,13006.016298159993,114.18385161000333,54385.90924128
2023-11-03,17:01:09.000,307,11078455,-795,0,1699030868,13005.996089229993,114.17680248000397,54385.8463572
2023-11-03,17:01:10.000,307,11078373,-795,0,1699030869,13006.029770779998,114.18385161000333,54386.00706096
2023-11-03,17:01:11.000,307,11078424,-795,0,1699030870,13006.083661259989,114.19794987000205,54386.02103520001
2023-11-03,17:01:12.000,307,11078433,-795,0,1699030871,13006.063452329989,114.17680248000397,54386.06295792001
2023-11-03,17:01:13.000,307,11078417,-795,0,1699030872,13006.097133879994,114.17680248000397,54386.02802232
2023-11-03,17:01:14.000,307,11078363,-795,0,1699030873,13006.063452329989,114.19090074000269,54385.9162284
2023-11-03,17:01:15.000,307,11078444,-795,0,1699030874,13006.063452329989,114.20499900000141,54385.92321552001
2023-11-03,17:01:16.000,307,11078397,-795,0,1699030875,13006.016298159993,114.18385161000333,54385.86033144
2023-11-03,17:01:17.000,307,11078432,-795,0,1699030876,13006.063452329989,114.16270421999798,54385.90924128
2023-11-03,17:01:18.000,307,11078403,-795,0,1699030877,13006.070188639998,114.17680248000397,54386.00706096
2023-11-03,17:01:19.000,307,11078394,-795,0,1699030878,13006.090397569998,114.16270421999798,54386.11186776001
2023-11-03,17:01:20.000,307,11078427,-795,0,1699030879,13006.070188639998,114.17680248000397,54386.04199656001
2023-11-03,17:01:21.000,307,11078408,-795,0,1699030880,13006.023034469988,114.1415568299999,54385.97911248
2023-11-03,17:01:22.000,307,11078461,-795,0,1699030881,13006.043243399989,114.09926205000374,54386.07693216
2023-11-03,17:01:23.000,307,11078416,-795,0,1699030882,13006.029770779998,114.15565508999862,54385.97212536001
2023-11-03,17:01:24.000,307,11078450,-795,0,1699030883,13005.982616609988,114.15565508999862,54385.9860996
2023-11-03,17:01:25.000,307,11078387,-795,0,1699030884,13006.023034469988,114.1063111800031,54385.96513824
2023-11-03,17:01:26.000,307,11078436,-795,0,1699030885,13006.029770779998,114.12745857000118,54386.09090640001
2023-11-03,17:01:27.000,307,11078425,-795,0,1699030886,13006.063452329989,114.13450770000054,54386.18173896
2023-11-03,17:01:28.000,307,11078481,-795,0,1699030887,13006.029770779998,114.08516378999775,54386.04199656001
2023-11-03,17:01:29.000,307,11078420,-795,0,1699030888,13005.975880299993,114.06401639999967,54385.96513824
2023-11-03,17:01:30.000,307,11078377,-795,0,1699030889,13006.036507089993,114.07106552999903,54386.04199656001
2023-11-03,17:01:31.000,307,11078436,-795,0,1699030890,13006.063452329989,113.98647596999945,54386.02802232
2023-11-03,17:01:32.000,307,11078424,-795,0,1699030891,13006.043243399989,114.02877075000288,54385.95815112
2023-11-03,17:01:33.000,307,11078477,-795,0,1699030892,13006.097133879994,113.95123032000265,54385.75552464001
2023-11-03,17:01:34.000,307,11078413,-795,0,1699030893,13006.151024359999,113.93713206000393,54385.60879512001
2023-11-03,17:01:35.000,307,11078456,-795,0,1699030894,13006.40700413999,113.97942684000009,54385.69264056
2023-11-03,17:01:36.000,307,11078446,-795,0,1699030895,13006.55520296,114.07811465999839,54385.4620656
2023-11-03,17:01:37.000,307,11078405,-795,0,1699030896,13006.582148199996,114.47286593999888,54385.15463232001
2023-11-03,17:01:38.000,307,11078382,-795,0,1699030897,13006.27227794,114.7971259199985,54384.903096
2023-11-03,17:01:39.000,307,11078393,-795,0,1699030898,13005.834417789993,114.89581374000409,54384.96598008001
2023-11-03,17:01:40.000,307,11078453,-795,0,1699030899,13005.598646940001,114.70548722999956,54385.26642624
2023-11-03,17:01:41.000,307,11078420,-795,0,1699030900,13005.511074909991,114.41647290000401,54385.57385952
2023-11-03,17:01:42.000,307,11078454,-795,0,1699030901,13005.598646940001,114.30368681999971,54385.72058904
2023-11-03,17:01:43.000,307,11078440,-795,0,1699030902,13005.591910629992,114.19794987000205,54385.734563280006
2023-11-03,17:01:44.000,307,11078450,-795,0,1699030903,13005.746845759997,114.14860595999926,54385.90924128
2023-11-03,17:01:45.000,307,11078418,-795,0,1699030904,13005.841154100002,114.16270421999798,54386.125842
2023-11-03,17:01:46.000,307,11078371,-795,0,1699030905,13005.827681479997,114.09926205000374,54386.069945040006
2023-11-03,17:01:47.000,307,11078407,-795,0,1699030906,13005.841154100002,114.1063111800031,54386.06295792001
2023-11-03,17:01:48.000,307,11078425,-795,0,1699030907,13005.834417789993,114.13450770000054,54385.94417688001
2023-11-03,17:01:49.000,307,11078403,-795,0,1699030908,13005.820945170002,114.11336031000246,54385.97212536001
2023-11-03,17:01:50.000,307,11078389,-795,0,1699030909,13005.868099339998,114.12040944000182,54386.06295792001
2023-11-03,17:01:51.000,307,11078467,-795,0,1699030910,13005.895044579993,114.12745857000118,54386.216674560004
2023-11-03,17:01:52.000,307,11078430,-795,0,1699030911,13005.948935059998,114.08516378999775,54386.13981624001
2023-11-03,17:01:53.000,307,11078450,-795,0,1699030912,13005.868099339998,114.09926205000374,54386.00706096
2023-11-03,17:01:54.000,307,11078396,-795,0,1699030913,13005.895044579993,114.09221292000439,54386.00706096
2023-11-03,17:01:55.000,307,11078395,-795,0,1699030914,13005.921989820003,114.09221292000439,54386.01404808
2023-11-03,17:01:56.000,307,11078454,-795,0,1699030915,13005.935462439993,114.07811465999839,54386.08391928
2023-11-03,17:01:57.000,307,11078406,-795,0,1699030916,13005.847890409997,114.1063111800031,54385.9860996
2023-11-03,17:01:58.000,307,11078436,-795,0,1699030917,13005.807472549997,114.07811465999839,54385.87430568001
2023-11-03,17:01:59.000,307,11078402,-795,0,1699030918,13005.895044579993,114.11336031000246,54386.048983680004
2023-11-03,17:02:00.000,307,11078410,-795,0,1699030919,13005.948935059998,114.12040944000182,54386.00706096
2023-11-03,17:02:01.000,307,11078448,-795,0,1699030920,13005.975880299993,114.07811465999839,54386.097893520004
2023-11-03,17:02:02.000,307,11078418,-795,0,1699030921,13005.955671369993,114.06401639999967,54385.87430568001
2023-11-03,17:02:03.000,307,11078404,-795,0,1699030922,13005.948935059998,114.09926205000374,54385.97911248
2023-11-03,17:02:04.000,307,11078416,-795,0,1699030923,13005.962407679988,114.08516378999775,54385.930202640004
2023-11-03,17:02:05.000,307,11078378,-795,0,1699030924,13005.969143989998,114.09221292000439,54386.09090640001
2023-11-03,17:02:06.000,307,11078450,-795,0,1699030925,13005.975880299993,114.13450770000054,54386.10488064
2023-11-03,17:02:07.000,307,11078457,-795,0,1699030926,13005.955671369993,114.09221292000439,54386.03500944
2023-11-03,17:02:08.000,307,11078482,-795,0,1699030927,13005.942198749988,114.09221292000439,54386.069945040006
2023-11-03,17:02:09.000,307,11078446,-795,0,1699030928,13005.955671369993,114.1063111800031,54386.17475184
2023-11-03,17:02:10.000,307,11078381,-795,0,1699030929,13005.969143989998,114.06401639999967,54386.13981624001
2023-11-03,17:02:11.000,307,11078454,-795,0,1699030930,13005.962407679988,114.04991814000095,54386.07693216
2023-11-03,17:02:12.000,307,11078480,-795,0,1699030931,13005.915253509993,114.07811465999839,54386.09090640001
2023-11-03,17:02:13.000,307,11078466,-795,0,1699030932,13005.820945170002,114.07811465999839,54385.96513824
2023-11-03,17:02:14.000,307,11078430,-795,0,1699030933,13005.841154100002,114.05696727000031,54385.93718976
2023-11-03,17:02:15.000,307,11078449,-795,0,1699030934,13005.908517199998,114.02172162000352,54386.167764720005
2023-11-03,17:02:16.000,307,11078467,-795,0,1699030935,13005.881571960002,113.9935250999988,54386.15379048
2023-11-03,17:02:17.000,307,11078479,-795,0,1699030936,13005.888308269998,113.91598466999858,54386.13981624001
2023-11-03,17:02:18.000,307,11078413,-795,0,1699030937,13005.827681479997,113.94418119000329,54385.96513824
2023-11-03,17:02:19.000,307,11078412,-795,0,1699030938,13005.861363030002,113.88073902000178,54386.11186776001
2023-11-03,17:02:20.000,307,11078478,-795,0,1699030939,13005.814208859993,113.93713206000393,54386.09090640001
2023-11-03,17:02:21.000,307,11078395,-795,0,1699030940,13005.847890409997,113.93008293000457,54386.125842
2023-11-03,17:02:22.000,307,11078436,-795,0,1699030941,13005.807472549997,113.93713206000393,54386.07693216
2023-11-03,17:02:23.000,307,11078485,-795,0,1699030942,13005.814208859993,113.90893553999922,54386.03500944
2023-11-03,17:02:24.000,307,11078415,-795,0,1699030943,13005.854626719993,113.90188640999986,54386.00706096
2023-11-03,17:02:25.000,307,11078405,-795,0,1699030944,13005.901780890003,113.91598466999858,54386.15379048
2023-11-03,17:02:26.000,307,11078429,-795,0,1699030945,13005.861363030002,113.95827945000201,54386.07693216
2023-11-03,17:02:27.000,307,11078458,-795,0,1699030946,13005.868099339998,113.90893553999922,54386.08391928
2023-11-03,17:02:28.000,307,11078454,-795,0,1699030947,13005.733373139992,113.93713206000393,54385.881292800004
2023-11-03,17:02:29.000,307,11078419,-795,0,1699030948,13005.760318380002,113.92303379999794,54385.87430568001
2023-11-03,17:02:30.000,307,11078386,-795,0,1699030949,13005.827681479997,113.95827945000201,54386.0559708
2023-11-03,17:02:31.000,307,11078423,-795,0,1699030950,13005.834417789993,113.95827945000201,54386.03500944
2023-11-03,17:02:32.000,307,11078455,-795,0,1699030951,13005.881571960002,113.95827945000201,54386.069945040006
2023-11-03,17:02:33.000,307,11078422,-795,0,1699030952,13005.874835649993,113.90893553999922,54386.118854880006
2023-11-03,17:02:34.000,307,11078385,-795,0,1699030953,13005.807472549997,113.95123032000265,54385.94417688001
2023-11-03,17:02:35.000,307,11078421,-795,0,1699030954,13005.841154100002,113.93713206000393,54385.951164000006
2023-11-03,17:02:36.000,307,11078484,-795,0,1699030955,13005.834417789993,113.96532858000137,54385.92321552001
2023-11-03,17:02:37.000,307,11078365,-795,0,1699030956,13005.854626719993,113.95123032000265,54385.97911248
2023-11-03,17:02:38.000,307,11078505,-795,0,1699030957,13005.847890409997,113.96532858000137,54385.930202640004
2023-11-03,17:02:39.000,307,11078434,-795,0,1699030958,13005.814208859993,113.94418119000329,54385.94417688001
2023-11-03,17:02:40.000,307,11078474,-795,0,1699030959,13005.874835649993,113.97237771000073,54386.11186776001
2023-11-03,17:02:41.000,307,11078404,-795,0,1699030960,13005.881571960002,113.93713206000393,54386.097893520004
2023-11-03,17:02:42.000,307,11078354,-795,0,1699030961,13005.807472549997,114.0076233600048,54386.03500944
2023-11-03,17:02:43.000,307,11078418,-795,0,1699030962,13005.847890409997,113.9935250999988,54385.9860996
2023-11-03,17:02:44.000,307,11078447,-795,0,1699030963,13005.719900520002,113.95123032000265,54385.81840872
2023-11-03,17:02:45.000,307,11078399,-795,0,1699030964,13005.827681479997,113.96532858000137,54385.92321552001
2023-11-03,17:02:46.000,307,11078465,-795,0,1699030965,13005.820945170002,114.02172162000352,54386.069945040006
2023-11-03,17:02:47.000,307,11078423,-795,0,1699030966,13005.854626719993,113.95827945000201,54386.069945040006
2023-11-03,17:02:48.000,307,11078417,-795,0,1699030967,13005.861363030002,114.01467249000416,54386.15379048
2023-11-03,17:02:49.000,307,11078417,-795,0,1699030968,13005.868099339998,113.95123032000265,54386.13282912
2023-11-03,17:02:50.000,307,11078432,-795,0,1699030969,13005.868099339998,113.98647596999945,54386.125842
2023-11-03,17:02:51.000,307,11078441,-795,0,1699030970,13005.874835649993,113.97237771000073,54386.07693216
2023-11-03,17:02:52.000,307,11078475,-795,0,1699030971,13005.861363030002,114.0076233600048,54386.09090640001
2023-11-03,17:02:53.000,307,11078467,-795,0,1699030972,13005.841154100002,114.00057422999816,54385.97212536001
2023-11-03,17:02:54.000,307,11078463,-795,0,1699030973,13005.820945170002,113.98647596999945,54385.99308672001
2023-11-03,17:02:55.000,307,11078459,-795,0,1699030974,13005.908517199998,113.97237771000073,54386.13981624001
2023-11-03,17:02:56.000,307,11078449,-795,0,1699030975,13005.861363030002,114.02172162000352,54386.1957132
2023-11-03,17:02:57.000,307,11078427,-795,0,1699030976,13005.921989820003,113.97942684000009,54386.16077760001
2023-11-03,17:02:58.000,307,11078390,-795,0,1699030977,13005.881571960002,114.02172162000352,54386.125842
2023-11-03,17:02:59.000,307,11078458,-795,0,1699030978,13005.888308269998,113.98647596999945,54386.10488064
2023-11-03,17:03:00.000,307,11078463,-795,0,1699030979,13005.874835649993,114.0076233600048,54386.16077760001
2023-11-03,17:03:01.000,307,11078427,-795,0,1699030980,13005.915253509993,114.01467249000416,54386.15379048
2023-11-03,17:03:02.000,307,11078464,-795,0,1699030981,13005.834417789993,114.02877075000288,54386.216674560004
2023-11-03,17:03:03.000,307,11078461,-795,0,1699030982,13005.807472549997,114.04991814000095,54386.11186776001
2023-11-03,17:03:04.000,307,11078413,-795,0,1699030983,13005.787263619997,114.00057422999816,54386.11186776001
2023-11-03,17:03:05.000,307,11078450,-795,0,1699030984,13005.861363030002,114.04991814000095,54386.167764720005
2023-11-03,17:03:06.000,307,11078441,-795,0,1699030985,13005.814208859993,114.02877075000288,54386.1957132
2023-11-03,17:03:07.000,307,11078458,-795,0,1699030986,13005.834417789993,113.98647596999945,54386.06295792001
2023-11-03,17:03:08.000,307,11078454,-795,0,1699030987,13005.713164209992,113.96532858000137,54385.96513824
2023-11-03,17:03:09.000,307,11078420,-795,0,1699030988,13005.787263619997,113.97237771000073,54386.01404808
2023-11-03,17:03:10.000,307,11078465,-795,0,1699030989,13005.827681479997,113.98647596999945,54386.097893520004
2023-11-03,17:03:11.000,307,11078381,-795,0,1699030990,13005.861363030002,113.95827945000201,54386.14680336
2023-11-03,17:03:12.000,307,11078445,-795,0,1699030991,13005.868099339998,113.95827945000201,54386.1957132
2023-11-03,17:03:13.000,307,11078424,-795,0,1699030992,13005.847890409997,113.97237771000073,54386.1957132
2023-11-03,17:03:14.000,307,11078458,-795,0,1699030993,13005.814208859993,113.97942684000009,54386.16077760001
2023-11-03,17:03:15.000,307,11078430,-795,0,1699030994,13005.767054689997,113.95827945000201,54385.9860996
2023-11-03,17:03:16.000,307,11078432,-795,0,1699030995,13005.807472549997,113.9935250999988,54386.08391928
2023-11-03,17:03:17.000,307,11078397,-795,0,1699030996,13005.820945170002,113.98647596999945,54386.000073840005
2023-11-03,17:03:18.000,307,11078397,-795,0,1699030997,13005.841154100002,113.95827945000201,54386.10488064
2023-11-03,17:03:19.000,307,11078445,-795,0,1699030998,13005.861363030002,113.94418119000329,54386.069945040006
2023-11-03,17:03:20.000,307,11078388,-795,0,1699030999,13005.807472549997,113.8948372800005,54386.15379048
2023-11-03,17:03:21.000,307,11078445,-795,0,1699031000,13005.834417789993,113.93713206000393,54385.92321552001
2023-11-03,17:03:22.000,307,11078385,-795,0,1699031001,13005.847890409997,113.96532858000137,54386.06295792001
2023-11-03,17:03:23.000,307,11078421,-795,0,1699031002,13005.827681479997,113.94418119000329,54386.03500944
2023-11-03,17:03:24.000,307,11078484,-795,0,1699031003,13005.793999929992,113.93713206000393,54385.95815112
2023-11-03,17:03:25.000,307,11078371,-795,0,1699031004,13005.780527310002,113.93713206000393,54385.93718976
2023-11-03,17:03:26.000,307,11078430,-795,0,1699031005,13005.807472549997,113.93713206000393,54386.09090640001
2023-11-03,17:03:27.000,307,11078428,-795,0,1699031006,13005.854626719993,113.92303379999794,54386.18173896
2023-11-03,17:03:28.000,307,11078444,-795,0,1699031007,13005.854626719993,113.92303379999794,54386.216674560004
2023-11-03,17:03:29.000,307,11078460,-795,0,1699031008,13005.807472549997,113.93713206000393,54386.02802232
2023-11-03,17:03:30.000,307,11078401,-795,0,1699031009,13005.854626719993,113.92303379999794,54386.13981624001
2023-11-03,17:03:31.000,307,11078404,-795,0,1699031010,13005.834417789993,113.91598466999858,54386.167764720005
2023-11-03,17:03:32.000,307,11078419,-795,0,1699031011,13005.787263619997,113.88778815000114,54386.097893520004
2023-11-03,17:03:33.000,307,11078428,-795,0,1699031012,13005.773790999992,113.91598466999858,54386.048983680004
2023-11-03,17:03:34.000,307,11078412,-795,0,1699031013,13005.753582069992,113.90188640999986,54386.13282912
2023-11-03,17:03:35.000,307,11078414,-795,0,1699031014,13005.814208859993,113.90188640999986,54386.23064880001
2023-11-03,17:03:36.000,307,11078450,-795,0,1699031015,13005.800736240002,113.88073902000178,54386.237635920006
2023-11-03,17:03:37.000,307,11078479,-795,0,1699031016,13005.807472549997,113.8595916300037,54386.18173896
2023-11-03,17:03:38.000,307,11078415,-795,0,1699031017,13005.773790999992,113.81729685000028,54385.99308672001
2023-11-03,17:03:39.000,307,11078472,-795,0,1699031018,13005.753582069992,113.83844423999835,54386.03500944
2023-11-03,17:03:40.000,307,11078456,-795,0,1699031019,13005.820945170002,113.82434597999963,54386.13981624001
2023-11-03,17:03:41.000,307,11078453,-795,0,1699031020,13005.793999929992,113.86664076000307,54386.13981624001
2023-11-03,17:03:42.000,307,11078461,-795,0,1699031021,13005.760318380002,113.87368989000242,54386.13981624001
2023-11-03,17:03:43.000,307,11078420,-795,0,1699031022,13005.780527310002,113.86664076000307,54386.13282912
2023-11-03,17:03:44.000,307,11078422,-795,0,1699031023,13005.780527310002,113.81729685000028,54386.097893520004
2023-11-03,17:03:45.000,307,11078392,-755,0,1699031024,13005.740109450002,113.80319859000156,54386.02802232
2023-11-03,17:03:46.000,307,11078401,-795,0,1699031025,13005.773790999992,113.78910033000284,54386.16077760001
2023-11-03,17:03:47.000,307,11078474,-795,0,1699031026,13005.780527310002,113.8595916300037,54386.13981624001
2023-11-03,17:03:48.000,307,11078415,-795,0,1699031027,13005.767054689997,113.81024772000092,54385.9860996
2023-11-03,17:03:49.000,307,11078448,-795,0,1699031028,13005.773790999992,113.82434597999963,54386.048983680004
2023-11-03,17:03:50.000,307,11078407,-795,0,1699031029,13005.793999929992,113.81729685000028,54386.07693216
2023-11-03,17:03:51.000,307,11078413,-795,0,1699031030,13005.733373139992,113.83844423999835,54385.97911248
2023-11-03,17:03:52.000,307,11078440,-795,0,1699031031,13005.834417789993,113.80319859000156,54386.07693216
2023-11-03,17:03:53.000,307,11078432,-795,0,1699031032,13005.793999929992,113.85254250000435,54386.02802232
2023-11-03,17:03:54.000,307,11078343,-795,0,1699031033,13005.780527310002,113.83844423999835,54385.97212536001
2023-11-03,17:03:55.000,307,11078371,-795,0,1699031034,13005.827681479997,113.86664076000307,54386.048983680004
2023-11-03,17:03:56.000,307,11078446,-795,0,1699031035,13005.841154100002,113.831395109999,54386.069945040006
2023-11-03,17:03:57.000,307,11078441,-795,0,1699031036,13005.834417789993,113.87368989000242,54386.09090640001
2023-11-03,17:03:58.000,307,11078421,-795,0,1699031037,13005.767054689997,113.88778815000114,54386.04199656001
2023-11-03,17:03:59.000,307,11078442,-795,0,1699031038,13005.793999929992,113.90188640999986,54386.03500944
2023-11-03,17:04:00.000,307,11078411,-795,0,1699031039,13005.827681479997,113.87368989000242,54386.09090640001
2023-11-03,17:04:01.000,307,11078425,-795,0,1699031040,13005.814208859993,113.87368989000242,54386.167764720005
2023-11-03,17:04:02.000,307,11078345,-795,0,1699031041,13005.814208859993,113.8595916300037,54386.16077760001
2023-11-03,17:04:03.000,307,11078425,-795,0,1699031042,13005.767054689997,113.87368989000242,54386.09090640001
2023-11-03,17:04:04.000,307,11078395,-795,0,1699031043,13005.692955279992,113.85254250000435,54385.92321552001
2023-11-03,17:04:05.000,307,11078431,-795,0,1699031044,13005.706427899997,113.87368989000242,54385.96513824
2023-11-03,17:04:06.000,307,11078441,-795,0,1699031045,13005.753582069992,113.88778815000114,54386.097893520004
2023-11-03,17:04:07.000,307,11078442,-795,0,1699031046,13005.746845759997,113.84549336999771,54386.09090640001
2023-11-03,17:04:08.000,307,11078436,-795,0,1699031047,13005.773790999992,113.85254250000435,54386.118854880006
2023-11-03,17:04:09.000,307,11078386,-795,0,1699031048,13005.726636829997,113.81024772000092,54386.118854880006
2023-11-03,17:04:10.000,307,11078444,-795,0,1699031049,13005.753582069992,113.80319859000156,54386.125842
2023-11-03,17:04:11.000,307,11078478,-795,0,1699031050,13005.767054689997,113.80319859000156,54386.09090640001
2023-11-03,17:04:12.000,307,11078421,-795,0,1699031051,13005.746845759997,113.76090380999813,54386.125842
2023-11-03,17:04:13.000,307,11078458,-795,0,1699031052,13005.692955279992,113.80319859000156,54386.08391928
2023-11-03,17:04:14.000,307,11078382,-795,0,1699031053,13005.659273730002,113.77500207000412,54386.02802232
2023-11-03,17:04:15.000,307,11078418,-795,0,1699031054,13005.726636829997,113.77500207000412,54386.216674560004
2023-11-03,17:04:16.000,307,11078440,-795,0,1699031055,13005.773790999992,113.71860903000197,54386.18173896
2023-11-03,17:04:17.000,307,11078478,-795,0,1699031056,13005.726636829997,113.76090380999813,54386.13981624001
2023-11-03,17:04:18.000,307,11078422,-795,0,1699031057,13005.773790999992,113.6974616400039,54386.04199656001
2023-11-03,17:04:19.000,307,11078386,-795,0,1699031058,13005.767054689997,113.71860903000197,54386.06295792001
2023-11-03,17:04:20.000,307,11078462,-795,0,1699031059,13005.753582069992,113.66926511999918,54386.06295792001
2023-11-03,17:04:21.000,307,11078413,-795,0,1699031060,13005.767054689997,113.66926511999918,54386.10488064
2023-11-03,17:04:22.000,307,11078447,-795,0,1699031061,13005.733373139992,113.71155990000261,54386.13981624001
2023-11-03,17:04:23.000,307,11078493,-795,0,1699031062,13005.706427899997,113.6833633799979,54386.069945040006
2023-11-03,17:04:24.000,307,11078410,-795,0,1699031063,13005.713164209992,113.67631424999854,54386.11186776001
2023-11-03,17:04:25.000,307,11078512,-795,0,1699031064,13005.713164209992,113.6833633799979,54386.18173896
2023-11-03,17:04:26.000,307,11078473,-795,0,1699031065,13005.740109450002,113.6481177300011,54386.125842
2023-11-03,17:04:27.000,307,11078442,-795,0,1699031066,13005.760318380002,113.62697034000303,54386.11186776001
2023-11-03,17:04:28.000,307,11078458,-795,0,1699031067,13005.679482660002,113.66926511999918,54385.97212536001
2023-11-03,17:04:29.000,307,11078474,-795,0,1699031068,13005.679482660002,113.61992121000367,54386.000073840005
2023-11-03,17:04:30.000,307,11078459,-795,0,1699031069,13005.659273730002,113.6481177300011,54386.02802232
2023-11-03,17:04:31.000,307,11078461,-795,0,1699031070,13005.706427899997,113.65516686000046,54386.10488064
2023-11-03,17:04:32.000,307,11078448,-795,0,1699031071,13005.692955279992,113.62697034000303,54386.07693216
2023-11-03,17:04:33.000,307,11078445,-795,0,1699031072,13005.666010039997,113.66926511999918,54386.08391928
2023-11-03,17:04:34.000,307,11078453,-795,0,1699031073,13005.652537419992,113.62697034000303,54385.90924128
2023-11-03,17:04:35.000,307,11078377,-795,0,1699031074,13005.625592179997,113.66926511999918,54385.97911248
2023-11-03,17:04:36.000,307,11078472,-795,0,1699031075,13005.666010039997,113.65516686000046,54386.03500944
2023-11-03,17:04:37.000,307,11078370,-795,0,1699031076,13005.645801109997,113.69041251000453,54385.95815112
2023-11-03,17:04:38.000,307,11078423,-795,0,1699031077,13005.564965389996,113.66926511999918,54385.92321552001
2023-11-03,17:04:39.000,307,11078443,-795,0,1699031078,13005.591910629992,113.67631424999854,54385.93718976
2023-11-03,17:04:40.000,307,11078458,-795,0,1699031079,13005.706427899997,113.66926511999918,54386.06295792001
2023-11-03,17:04:41.000,307,11078460,-795,0,1699031080,13005.672746349992,113.66926511999918,54386.048983680004
2023-11-03,17:04:42.000,307,11078445,-795,0,1699031081,13005.686218969997,113.69041251000453,54386.00706096
2023-11-03,17:04:43.000,307,11078455,-795,0,1699031082,13005.672746349992,113.67631424999854,54386.04199656001
2023-11-03,17:04:44.000,307,11078453,-795,0,1699031083,13005.578438010001,113.69041251000453,54385.95815112
2023-11-03,17:04:45.000,307,11078444,-795,0,1699031084,13005.618855870001,113.73270729000069,54385.90924128
2023-11-03,17:04:46.000,307,11078435,-795,0,1699031085,13005.558229080001,113.73270729000069,54385.902254160006
2023-11-03,17:04:47.000,307,11078407,-795,0,1699031086,13005.733373139992,113.73975642000005,54386.14680336
2023-11-03,17:04:48.000,307,11078403,-795,0,1699031087,13005.726636829997,113.75385467999877,54386.03500944
2023-11-03,17:04:49.000,307,11078421,-795,0,1699031088,13005.692955279992,113.73975642000005,54385.9860996
2023-11-03,17:04:50.000,307,11078366,-795,0,1699031089,13005.679482660002,113.78910033000284,54386.00706096
2023-11-03,17:04:51.000,307,11078456,-795,0,1699031090,13005.672746349992,113.71155990000261,54386.06295792001
2023-11-03,17:04:52.000,307,11078450,-795,0,1699031091,13005.645801109997,113.73975642000005,54386.03500944
2023-11-03,17:04:53.000,307,11078403,-795,0,1699031092,13005.585174319996,113.72565816000133,54385.94417688001
2023-11-03,17:04:54.000,307,11078450,-795,0,1699031093,13005.544756459996,113.6974616400039,54385.930202640004
2023-11-03,17:04:55.000,307,11078452,-795,0,1699031094,13005.666010039997,113.69041251000453,54386.097893520004
2023-11-03,17:04:56.000,307,11078366,-795,0,1699031095,13005.632328489992,113.65516686000046,54386.0559708
2023-11-03,17:04:57.000,307,11078432,-795,0,1699031096,13005.686218969997,113.65516686000046,54386.08391928
2023-11-03,17:04:58.000,307,11078436,-795,0,1699031097,13005.652537419992,113.66926511999918,54386.0559708
2023-11-03,17:04:59.000,307,11078425,-795,0,1699031098,13005.625592179997,113.6833633799979,54386.07693216
2023-11-03,17:05:00.000,307,11078414,-795,0,1699031099,13005.672746349992,113.66221598999982,54386.17475184
2023-11-03,17:05:01.000,307,11078452,-795,0,1699031100,13005.713164209992,113.66926511999918,54386.125842
2023-11-03,17:05:02.000,307,11078428,-795,0,1699031101,13005.686218969997,113.70451077000325,54386.16077760001
2023-11-03,17:05:03.000,307,11078425,-795,0,1699031102,13005.672746349992,113.6833633799979,54386.10488064
2023-11-03,17:05:04.000,307,11078455,-795,0,1699031103,13005.686218969997,113.64106860000174,54386.0559708
2023-11-03,17:05:05.000,307,11078474,-795,0,1699031104,13005.706427899997,113.70451077000325,54386.216674560004
2023-11-03,17:05:06.000,307,11078425,-795,0,1699031105,13005.686218969997,113.69041251000453,54386.167764720005
2023-11-03,17:05:07.000,307,11078448,-795,0,1699031106,13005.706427899997,113.66926511999918,54386.10488064
2023-11-03,17:05:08.000,307,11078476,-795,0,1699031107,13005.632328489992,113.67631424999854,54386.04199656001
2023-11-03,17:05:09.000,307,11078468,-795,0,1699031108,13005.605383249997,113.66926511999918,54386.048983680004
2023-11-03,17:05:10.000,307,11078429,-795,0,1699031109,13005.645801109997,113.6833633799979,54386.14680336
2023-11-03,17:05:11.000,307,11078422,-795,0,1699031110,13005.625592179997,113.66221598999982,54386.14680336
2023-11-03,17:05:12.000,307,11078388,-795,0,1699031111,13005.625592179997,113.63401947000239,54386.0559708
2023-11-03,17:05:13.000,307,11078402,-795,0,1699031112,13005.659273730002,113.6481177300011,54386.097893520004
2023-11-03,17:05:14.000,307,11078440,-795,0,1699031113,13005.625592179997,113.65516686000046,54385.99308672001
2023-11-03,17:05:15.000,307,11078434,-795,0,1699031114,13005.612119559992,113.63401947000239,54386.09090640001
2023-11-03,17:05:16.000,307,11078410,-795,0,1699031115,13005.632328489992,113.65516686000046,54386.07693216
2023-11-03,17:05:17.000,307,11078430,-795,0,1699031116,13005.618855870001,113.65516686000046,54386.125842
2023-11-03,17:05:18.000,307,11078454,-795,0,1699031117,13005.531283839991,113.6481177300011,54385.95815112
2023-11-03,17:05:19.000,307,11078437,-795,0,1699031118,13005.558229080001,113.61992121000367,54386.02802232
2023-11-03,17:05:20.000,307,11078466,-795,0,1699031119,13005.659273730002,113.62697034000303,54386.13282912
2023-11-03,17:05:21.000,307,11078422,-795,0,1699031120,13005.652537419992,113.64106860000174,54386.09090640001
2023-11-03,17:05:22.000,307,11078412,-795,0,1699031121,13005.632328489992,113.60582294999767,54386.08391928
2023-11-03,17:05:23.000,307,11078467,-795,0,1699031122,13005.612119559992,113.62697034000303,54385.9860996
2023-11-03,17:05:24.000,307,11078463,-795,0,1699031123,13005.605383249997,113.62697034000303,54386.01404808
2023-11-03,17:05:25.000,307,11078445,-795,0,1699031124,13005.571701699992,113.59877381999831,54385.89526704001
2023-11-03,17:05:26.000,307,11078393,-795,0,1699031125,13005.591910629992,113.66221598999982,54386.048983680004
2023-11-03,17:05:27.000,307,11078421,-795,0,1699031126,13005.585174319996,113.64106860000174,54386.097893520004
2023-11-03,17:05:28.000,307,11078443,-795,0,1699031127,13005.605383249997,113.62697034000303,54386.14680336
2023-11-03,17:05:29.000,307,11078419,-795,0,1699031128,13005.558229080001,113.61992121000367,54386.02103520001
2023-11-03,17:05:30.000,307,11078454,-795,0,1699031129,13005.598646940001,113.61992121000367,54386.216674560004
2023-11-03,17:05:31.000,307,11078460,-795,0,1699031130,13005.605383249997,113.61992121000367,54386.20968744001
2023-11-03,17:05:32.000,307,11078454,-795,0,1699031131,13005.564965389996,113.65516686000046,54386.27257152
2023-11-03,17:05:33.000,307,11078426,-795,0,1699031132,13005.511074909991,113.6481177300011,54386.118854880006
2023-11-03,17:05:34.000,307,11078452,-795,0,1699031133,13005.511074909991,113.60582294999767,54386.15379048
2023-11-03,17:05:35.000,307,11078433,-795,0,1699031134,13005.605383249997,113.6481177300011,54386.32148136
2023-11-03,17:05:36.000,307,11078469,-795,0,1699031135,13005.639064800002,113.64106860000174,54386.30750712001
2023-11-03,17:05:37.000,307,11078439,-795,0,1699031136,13005.591910629992,113.65516686000046,54386.25859728001
2023-11-03,17:05:38.000,307,11078450,-795,0,1699031137,13005.538020150001,113.60582294999767,54386.07693216
2023-11-03,17:05:39.000,307,11078416,-795,0,1699031138,13005.504338599996,113.62697034000303,54386.07693216
2023-11-03,17:05:40.000,307,11078434,-795,0,1699031139,13005.591910629992,113.61287208000431,54386.125842
2023-11-03,17:05:41.000,307,11078456,-795,0,1699031140,13005.558229080001,113.61992121000367,54386.20270032
2023-11-03,17:05:42.000,307,11078447,-795,0,1699031141,13005.585174319996,113.63401947000239,54386.20270032
2023-11-03,17:05:43.000,307,11078479,-795,0,1699031142,13005.544756459996,113.63401947000239,54386.16077760001
2023-11-03,17:05:44.000,307,11078461,-795,0,1699031143,13005.524547529996,113.57057730000088,54386.20270032
2023-11-03,17:05:45.000,307,11078430,-795,0,1699031144,13005.551492769991,113.59877381999831,54386.286545760006
2023-11-03,17:05:46.000,307,11078432,-795,0,1699031145,13005.578438010001,113.56352817000152,54386.30052
2023-11-03,17:05:47.000,307,11078462,-795,0,1699031146,13005.463920739996,113.54238078000344,54385.9860996
2023-11-03,17:05:48.000,307,11078470,-795,0,1699031147,13005.490865979991,113.62697034000303,54386.14680336
2023-11-03,17:05:49.000,307,11078398,-795,0,1699031148,13005.484129669996,113.57762643000024,54386.09090640001
2023-11-03,17:05:50.000,307,11078432,-795,0,1699031149,13005.544756459996,113.53533165000408,54386.18872608001
2023-11-03,17:05:51.000,307,11078452,-795,0,1699031150,13005.531283839991,113.54238078000344,54386.27955864001
2023-11-03,17:05:52.000,307,11078425,-795,0,1699031151,13005.538020150001,113.48598774000129,54386.27257152
2023-11-03,17:05:53.000,307,11078478,-795,0,1699031152,13005.497602290001,113.50713512999937,54386.22366168
2023-11-03,17:05:54.000,307,11078470,-795,0,1699031153,13005.443711809996,113.45779122000386,54386.000073840005
2023-11-03,17:05:55.000,307,11078357,-795,0,1699031154,13005.430239189991,113.49303687000065,54386.069945040006
2023-11-03,17:05:56.000,307,11078407,-795,0,1699031155,13005.430239189991,113.48598774000129,54386.04199656001
2023-11-03,17:05:57.000,307,11078459,-795,0,1699031156,13005.484129669996,113.47188948000257,54386.118854880006
2023-11-03,17:05:58.000,307,11078448,-795,0,1699031157,13005.430239189991,113.50008600000001,54386.16077760001
2023-11-03,17:05:59.000,307,11078427,-795,0,1699031158,13005.37634871,113.47188948000257,54386.04199656001
2023-11-03,17:06:00.000,307,11078447,-795,0,1699031159,13005.36961239999,113.46484035000321,54386.0559708
2023-11-03,17:06:01.000,307,11078448,-795,0,1699031160,13005.41676657,113.4366438299985,54386.18872608001
2023-11-03,17:06:02.000,307,11078452,-795,0,1699031161,13005.37634871,113.4366438299985,54386.15379048
2023-11-03,17:06:03.000,307,11078383,-795,0,1699031162,13005.342667159995,113.45779122000386,54386.09090640001
2023-11-03,17:06:04.000,307,11078441,-795,0,1699031163,13005.22814988999,113.4507420900045,54386.02103520001
2023-11-03,17:06:05.000,307,11078446,-795,0,1699031164,13005.25509513,113.40844731000107,54386.01404808
2023-11-03,17:06:06.000,307,11078451,-795,0,1699031165,13005.2348862,113.47893861000193,54385.97911248
2023-11-03,17:06:07.000,307,11078432,-795,0,1699031166,13005.29551299,113.42959469999914,54386.24462304
2023-11-03,17:06:08.000,307,11078429,-795,0,1699031167,13005.32919453999,113.42959469999914,54386.23064880001
2023-11-03,17:06:09.000,307,11078433,-795,0,1699031168,13005.32919453999,113.4366438299985,54386.25859728001
2023-11-03,17:06:10.000,307,11078371,-795,0,1699031169,13005.261831439995,113.41549644000042,54386.11186776001
2023-11-03,17:06:11.000,307,11078440,-795,0,1699031170,13005.32919453999,113.35205426999892,54386.216674560004
2023-11-03,17:06:12.000,307,11078429,-795,0,1699031171,13005.29551299,113.41549644000042,54386.25161016
2023-11-03,17:06:13.000,307,11078374,-795,0,1699031172,13005.33593085,113.4013981800017,54386.125842
2023-11-03,17:06:14.000,307,11078431,-795,0,1699031173,13005.24835881999,113.35205426999892,54386.15379048
2023-11-03,17:06:15.000,307,11078434,-795,0,1699031174,13005.403293949996,113.38025079000363,54386.25161016
2023-11-03,17:06:16.000,307,11078414,-795,0,1699031175,13005.423502879996,113.42254556999978,54386.32148136
2023-11-03,17:06:17.000,307,11078402,-795,0,1699031176,13005.41676657,113.41549644000042,54386.17475184
2023-11-03,17:06:18.000,307,11078393,-795,0,1699031177,13005.34940346999,113.4366438299985,54386.167764720005
2023-11-03,17:06:19.000,307,11078466,-795,0,1699031178,13005.39655764,113.4013981800017,54386.1957132
2023-11-03,17:06:20.000,307,11078423,-795,0,1699031179,13005.39655764,113.42254556999978,54386.23064880001
2023-11-03,17:06:21.000,307,11078471,-795,0,1699031180,13005.41676657,113.44369295999786,54386.237635920006
2023-11-03,17:06:22.000,307,11078467,-795,0,1699031181,13005.30898560999,113.44369295999786,54386.25161016
2023-11-03,17:06:23.000,307,11078447,-795,0,1699031182,13005.34940346999,113.41549644000042,54386.27955864001
2023-11-03,17:06:24.000,307,11078494,-795,0,1699031183,13005.342667159995,113.41549644000042,54386.22366168
2023-11-03,17:06:25.000,307,11078453,-795,0,1699031184,13005.41676657,113.42254556999978,54386.39833968001
2023-11-03,17:06:26.000,307,11078336,-795,0,1699031185,13005.33593085,113.51418425999873,54386.286545760006
2023-11-03,17:06:27.000,307,11078494,-795,0,1699031186,13005.38982132999,113.41549644000042,54386.237635920006
2023-11-03,17:06:28.000,307,11078434,-795,0,1699031187,13005.31572192,113.4507420900045,54386.20270032
2023-11-03,17:06:29.000,307,11078451,-795,0,1699031188,13005.29551299,113.47188948000257,54386.14680336
2023-11-03,17:06:30.000,307,11078487,-795,0,1699031189,13005.37634871,113.51418425999873,54386.34942984
2023-11-03,17:06:31.000,307,11078494,-795,0,1699031190,13005.38982132999,113.47893861000193,54386.37737832001
2023-11-03,17:06:32.000,307,11078454,-795,0,1699031191,13005.38982132999,113.46484035000321,54386.36340408
2023-11-03,17:06:33.000,307,11078472,-795,0,1699031192,13005.403293949996,113.48598774000129,54386.30750712001
2023-11-03,17:06:34.000,307,11078422,-795,0,1699031193,13005.29551299,113.50713512999937,54386.14680336
2023-11-03,17:06:35.000,307,11078452,-795,0,1699031194,13005.26856774999,113.50008600000001,54386.01404808
2023-11-03,17:06:36.000,307,11078415,-795,0,1699031195,13005.29551299,113.49303687000065,54386.118854880006
2023-11-03,17:06:37.000,307,11078456,-795,0,1699031196,13005.28877667999,113.47893861000193,54386.07693216
2023-11-03,17:06:38.000,307,11078435,-795,0,1699031197,13005.322458229995,113.52123338999809,54386.14680336
2023-11-03,17:06:39.000,307,11078431,-795,0,1699031198,13005.342667159995,113.52123338999809,54386.27257152
2023-11-03,17:06:40.000,307,11078446,-795,0,1699031199,13005.29551299,113.51418425999873,54386.16077760001
2023-11-03,17:06:41.000,307,11078462,-795,0,1699031200,13005.282040369995,113.52123338999809,54386.15379048
2023-11-03,17:06:42.000,307,11078405,-795,0,1699031201,13005.27530406,113.54238078000344,54386.216674560004
2023-11-03,17:06:43.000,307,11078415,-795,0,1699031202,13005.30898560999,113.50713512999937,54386.24462304
2023-11-03,17:06:44.000,307,11078418,-795,0,1699031203,13005.19446834,113.51418425999873,54386.14680336
2023-11-03,17:06:45.000,307,11078425,-795,0,1699031204,13005.22814988999,113.52123338999809,54386.11186776001
2023-11-03,17:06:46.000,307,11078451,-795,0,1699031205,13005.25509513,113.52828252000472,54386.25859728001
2023-11-03,17:06:47.000,307,11078437,-795,0,1699031206,13005.29551299,113.51418425999873,54386.27257152
2023-11-03,17:06:48.000,307,11078434,-795,0,1699031207,13005.08668737999,113.50008600000001,54386.14680336
2023-11-03,17:06:49.000,307,11078398,-795,0,1699031208,13005.17425941,113.48598774000129,54386.08391928
2023-11-03,17:06:50.000,307,11078394,-795,0,1699031209,13005.2348862,113.50713512999937,54386.20968744001
2023-11-03,17:06:51.000,307,11078452,-795,0,1699031210,13005.342667159995,113.48598774000129,54386.25161016
2023-11-03,17:06:52.000,307,11078423,-795,0,1699031211,13005.24835881999,113.48598774000129,54386.30052
2023-11-03,17:06:53.000,307,11078464,-795,0,1699031212,13005.221413579995,113.47893861000193,54386.118854880006
2023-11-03,17:06:54.000,307,11078458,-795,0,1699031213,13005.19446834,113.49303687000065,54386.20270032
2023-11-03,17:06:55.000,307,11078497,-795,0,1699031214,13005.302249299995,113.49303687000065,54386.30052
2023-11-03,17:06:56.000,307,11078431,-795,0,1699031215,13005.25509513,113.49303687000065,54386.35641696001
2023-11-03,17:06:57.000,307,11078436,-795,0,1699031216,13005.282040369995,113.50008600000001,54386.31449424
2023-11-03,17:06:58.000,307,11078447,-795,0,1699031217,13005.17425941,113.50008600000001,54386.27257152
2023-11-03,17:06:59.000,307,11078507,-795,0,1699031218,13005.221413579995,113.50713512999937,54386.30052
2023-11-03,17:07:00.000,307,11078456,-795,0,1699031219,13005.201204649995,113.47188948000257,54386.32148136
2023-11-03,17:07:01.000,307,11078442,-795,0,1699031220,13005.241622509995,113.48598774000129,54386.25859728001
2023-11-03,17:07:02.000,307,11078404,-795,0,1699031221,13005.221413579995,113.47893861000193,54386.335455600005
2023-11-03,17:07:03.000,307,11078472,-795,0,1699031222,13005.2348862,113.50713512999937,54386.237635920006
2023-11-03,17:07:04.000,307,11078482,-795,0,1699031223,13005.20794095999,113.47893861000193,54386.31449424
2023-11-03,17:07:05.000,307,11078463,-795,0,1699031224,13005.26856774999,113.48598774000129,54386.384365440004
2023-11-03,17:07:06.000,307,11078431,-795,0,1699031225,13005.241622509995,113.46484035000321,54386.32148136
2023-11-03,17:07:07.000,307,11078484,-795,0,1699031226,13005.24835881999,113.45779122000386,54386.24462304
2023-11-03,17:07:08.000,307,11078414,-795,0,1699031227,13005.241622509995,113.42959469999914,54386.20270032
2023-11-03,17:07:09.000,307,11078489,-795,0,1699031228,13005.221413579995,113.45779122000386,54386.118854880006
2023-11-03,17:07:10.000,307,11078425,-795,0,1699031229,13005.29551299,113.47188948000257,54386.30750712001
2023-11-03,17:07:11.000,307,11078489,-795,0,1699031230,13005.33593085,113.47188948000257,54386.39135256
2023-11-03,17:07:12.000,307,11078461,-795,0,1699031231,13005.302249299995,113.45779122000386,54386.34942984
2023-11-03,17:07:13.000,307,11078421,-795,0,1699031232,13005.32919453999,113.48598774000129,54386.31449424
2023-11-03,17:07:14.000,307,11078416,-795,0,1699031233,13005.24835881999,113.46484035000321,54386.118854880006
2023-11-03,17:07:15.000,307,11078406,-795,0,1699031234,13005.2348862,113.48598774000129,54386.16077760001
2023-11-03,17:07:16.000,307,11078479,-795,0,1699031235,13005.241622509995,113.47893861000193,54386.13981624001
2023-11-03,17:07:17.000,307,11078467,-795,0,1699031236,13005.261831439995,113.52828252000472,54386.167764720005
2023-11-03,17:07:18.000,307,11078423,-795,0,1699031237,13005.221413579995,113.52123338999809,54386.069945040006
2023-11-03,17:07:19.000,307,11078393,-795,0,1699031238,13005.22814988999,113.50713512999937,54386.17475184
2023-11-03,17:07:20.000,307,11078394,-795,0,1699031239,13005.21467727,113.49303687000065,54386.11186776001
2023-11-03,17:07:21.000,307,11078480,-795,0,1699031240,13005.241622509995,113.50008600000001,54386.25161016
2023-11-03,17:07:22.000,307,11078452,-795,0,1699031241,13005.22814988999,113.53533165000408,54386.23064880001
2023-11-03,17:07:23.000,307,11078414,-795,0,1699031242,13005.221413579995,113.50713512999937,54386.06295792001
2023-11-03,17:07:24.000,307,11078393,-795,0,1699031243,13005.201204649995,113.49303687000065,54386.118854880006
2023-11-03,17:07:25.000,307,11078410,-795,0,1699031244,13005.17425941,113.50008600000001,54386.097893520004
2023-11-03,17:07:26.000,307,11078442,-795,0,1699031245,13005.19446834,113.4507420900045,54386.17475184
2023-11-03,17:07:27.000,307,11078410,-795,0,1699031246,13005.201204649995,113.47893861000193,54386.27955864001
2023-11-03,17:07:28.000,307,11078407,-795,0,1699031247,13005.20794095999,113.4507420900045,54386.167764720005
2023-11-03,17:07:29.000,307,11078431,-795,0,1699031248,13005.15405048,113.45779122000386,54386.069945040006
2023-11-03,17:07:30.000,307,11078424,-795,0,1699031249,13005.17425941,113.41549644000042,54386.16077760001
2023-11-03,17:07:31.000,307,11078448,-795,0,1699031250,13005.16752309999,113.44369295999786,54386.11186776001
2023-11-03,17:07:32.000,307,11078420,-795,0,1699031251,13005.17425941,113.42959469999914,54386.16077760001
2023-11-03,17:07:33.000,307,11078436,-795,0,1699031252,13005.13384155,113.4366438299985,54386.06295792001
2023-11-03,17:07:34.000,307,11078472,-795,0,1699031253,13005.160786789995,113.4366438299985,54386.13282912
2023-11-03,17:07:35.000,307,11078423,-795,0,1699031254,13005.19446834,113.4013981800017,54386.27257152
2023-11-03,17:07:36.000,307,11078404,-795,0,1699031255,13005.21467727,113.38729992000299,54386.25859728001
2023-11-03,17:07:37.000,307,11078493,-795,0,1699031256,13005.18773202999,113.42254556999978,54386.1957132
2023-11-03,17:07:38.000,307,11078482,-795,0,1699031257,13005.16752309999,113.39434905000235,54386.10488064
2023-11-03,17:07:39.000,307,11078418,-795,0,1699031258,13005.14731416999,113.42959469999914,54386.11186776001
2023-11-03,17:07:40.000,307,11078441,-795,0,1699031259,13005.12710523999,113.41549644000042,54386.22366168
2023-11-03,17:07:41.000,307,11078477,-795,0,1699031260,13005.140577859995,113.46484035000321,54386.237635920006
2023-11-03,17:07:42.000,307,11078434,-795,0,1699031261,13005.08668737999,113.42959469999914,54386.118854880006
2023-11-03,17:07:43.000,307,11078485,-795,0,1699031262,13005.120368929995,113.4507420900045,54386.20968744001
2023-11-03,17:07:44.000,307,11078433,-795,0,1699031263,13005.160786789995,113.45779122000386,54386.286545760006
2023-11-03,17:07:45.000,307,11078432,-795,0,1699031264,13005.140577859995,113.45779122000386,54386.29353288
2023-11-03,17:07:46.000,307,11078434,-795,0,1699031265,13005.13384155,113.4366438299985,54386.24462304
2023-11-03,17:07:47.000,307,11078455,-795,0,1699031266,13005.09342369,113.50713512999937,54386.17475184
2023-11-03,17:07:48.000,307,11078436,-795,0,1699031267,13005.059742139994,113.46484035000321,54386.18173896
2023-11-03,17:07:49.000,307,11078427,-795,0,1699031268,13005.02606058999,113.50713512999937,54386.048983680004
2023-11-03,17:07:50.000,307,11078441,-795,0,1699031269,13005.079951069994,113.52123338999809,54386.0559708
2023-11-03,17:07:51.000,307,11078488,-795,0,1699031270,13005.079951069994,113.50713512999937,54386.24462304
2023-11-03,17:07:52.000,307,11078479,-795,0,1699031271,13005.12710523999,113.51418425999873,54386.29353288
2023-11-03,17:07:53.000,307,11078448,-795,0,1699031272,13005.120368929995,113.52828252000472,54386.31449424
2023-11-03,17:07:54.000,307,11078444,-795,0,1699031273,13005.06647844999,113.54238078000344,54386.167764720005
2023-11-03,17:07:55.000,307,11078405,-795,0,1699031274,13005.05300583,113.54238078000344,54386.125842
2023-11-03,17:07:56.000,307,11078421,-795,0,1699031275,13005.039533209994,113.57762643000024,54386.216674560004
2023-11-03,17:07:57.000,307,11078453,-795,0,1699031276,13004.992379039999,113.5846755599996,54386.069945040006
2023-11-03,17:07:58.000,307,11078440,-795,0,1699031277,13004.98564272999,113.57762643000024,54386.17475184
2023-11-03,17:07:59.000,307,11078437,-795,0,1699031278,13005.00585165999,113.61287208000431,54386.20270032
2023-11-03,17:08:00.000,307,11078446,-795,0,1699031279,13004.951961179999,113.57762643000024,54386.17475184
2023-11-03,17:08:01.000,307,11078460,-795,0,1699031280,13005.039533209994,113.62697034000303,54386.24462304
2023-11-03,17:08:02.000,307,11078389,-795,0,1699031281,13005.00585165999,113.66221598999982,54386.20968744001
2023-11-03,17:08:03.000,307,11078436,-795,0,1699031282,13005.00585165999,113.64106860000174,54386.167764720005
2023-11-03,17:08:04.000,307,11078461,-795,0,1699031283,13004.958697489994,113.70451077000325,54386.10488064
2023-11-03,17:08:05.000,307,11078433,-795,0,1699031284,13005.05300583,113.69041251000453,54386.04199656001
2023-11-03,17:08:06.000,307,11078439,-795,0,1699031285,13005.08668737999,113.65516686000046,54386.18872608001
2023-11-03,17:08:07.000,307,11078421,-795,0,1699031286,13005.100159999995,113.60582294999767,54386.25859728001
2023-11-03,17:08:08.000,307,11078467,-795,0,1699031287,13005.140577859995,113.57057730000088,54386.20968744001
2023-11-03,17:08:09.000,307,11078436,-795,0,1699031288,13005.140577859995,113.60582294999767,54386.14680336
2023-11-03,17:08:10.000,307,11078436,-795,0,1699031289,13005.160786789995,113.63401947000239,54386.237635920006
2023-11-03,17:08:11.000,307,11078415,-795,0,1699031290,13005.09342369,113.62697034000303,54386.125842
2023-11-03,17:08:12.000,307,11078408,-795,0,1699031291,13005.14731416999,113.66221598999982,54386.22366168
2023-11-03,17:08:13.000,307,11078405,-795,0,1699031292,13005.12710523999,113.61287208000431,54386.02802232
2023-11-03,17:08:14.000,307,11078432,-795,0,1699031293,13005.18773202999,113.61287208000431,54386.20968744001
2023-11-03,17:08:15.000,307,11078440,-795,0,1699031294,13005.22814988999,113.5846755599996,54386.32148136
2023-11-03,17:08:16.000,307,11078419,-795,0,1699031295,13005.140577859995,113.62697034000303,54386.30052
2023-11-03,17:08:17.000,307,11078473,-795,0,1699031296,13005.201204649995,113.61287208000431,54386.30052
2023-11-03,17:08:18.000,307,11078473,-795,0,1699031297,13005.17425941,113.64106860000174,54386.27955864001
2023-11-03,17:08:19.000,307,11078472,-795,0,1699031298,13005.10689630999,113.6481177300011,54386.09090640001
2023-11-03,17:08:20.000,307,11078479,-795,0,1699031299,13005.12710523999,113.63401947000239,54386.18173896
2023-11-03,17:08:21.000,307,11078450,-795,0,1699031300,13005.15405048,113.63401947000239,54386.23064880001
2023-11-03,17:08:22.000,307,11078462,-795,0,1699031301,13005.13384155,113.63401947000239,54386.29353288
2023-11-03,17:08:23.000,307,11078415,-795,0,1699031302,13005.07321476,113.6481177300011,54386.1957132
2023-11-03,17:08:24.000,307,11078453,-795,0,1699031303,13005.079951069994,113.63401947000239,54386.216674560004
2023-11-03,17:08:25.000,307,11078428,-795,0,1699031304,13005.09342369,113.62697034000303,54386.22366168
2023-11-03,17:08:26.000,307,11078411,-795,0,1699031305,13005.05300583,113.61287208000431,54386.32846848001
2023-11-03,17:08:27.000,307,11078468,-795,0,1699031306,13005.02606058999,113.61287208000431,54386.20270032
2023-11-03,17:08:28.000,307,11078453,-795,0,1699031307,13004.958697489994,113.57762643000024,54386.16077760001
2023-11-03,17:08:29.000,307,11078445,-795,0,1699031308,13004.958697489994,113.57762643000024,54386.125842
2023-11-03,17:08:30.000,307,11078449,-795,0,1699031309,13004.972170109999,113.5494299100028,54386.29353288
2023-11-03,17:08:31.000,307,11078452,-795,0,1699031310,13004.972170109999,113.5494299100028,54386.27955864001
2023-11-03,17:08:32.000,307,11078470,-795,0,1699031311,13004.98564272999,113.51418425999873,54386.286545760006
2023-11-03,17:08:33.000,307,11078438,-795,0,1699031312,13004.978906419994,113.51418425999873,54386.216674560004
2023-11-03,17:08:34.000,307,11078456,-795,0,1699031313,13004.884598079989,113.47188948000257,54386.11186776001
2023-11-03,17:08:35.000,307,11078415,-795,0,1699031314,13004.898070699994,113.4366438299985,54386.118854880006
2023-11-03,17:08:36.000,307,11078443,-795,0,1699031315,13004.898070699994,113.46484035000321,54386.06295792001
2023-11-03,17:08:37.000,307,11078447,-795,0,1699031316,13004.925015939989,113.41549644000042,54386.16077760001
2023-11-03,17:08:38.000,307,11078461,-795,0,1699031317,13004.904807009989,113.47893861000193,54386.17475184
2023-11-03,17:08:39.000,307,11078420,-795,0,1699031318,13004.877861769994,113.42959469999914,54386.09090640001
2023-11-03,17:08:40.000,307,11078422,-795,0,1699031319,13004.871125459998,113.44369295999786,54386.13282912
2023-11-03,17:08:41.000,307,11078430,-795,0,1699031320,13004.972170109999,113.40844731000107,54386.125842
2023-11-03,17:08:42.000,307,11078428,-795,0,1699031321,13004.911543319999,113.41549644000042,54386.13282912
2023-11-03,17:08:43.000,307,11078475,-795,0,1699031322,13004.931752249999,113.42254556999978,54386.02802232
2023-11-03,17:08:44.000,307,11078425,-795,0,1699031323,13004.925015939989,113.44369295999786,54386.04199656001
2023-11-03,17:08:45.000,307,11078450,-795,0,1699031324,13004.925015939989,113.44369295999786,54386.048983680004
2023-11-03,17:08:46.000,307,11078433,-795,0,1699031325,13004.958697489994,113.47893861000193,54386.13981624001
2023-11-03,17:08:47.000,307,11078443,-795,0,1699031326,13005.00585165999,113.45779122000386,54386.216674560004
2023-11-03,17:08:48.000,307,11078420,-795,0,1699031327,13004.951961179999,113.48598774000129,54386.20270032
2023-11-03,17:08:49.000,307,11078373,-795,0,1699031328,13004.96543379999,113.45779122000386,54386.09090640001
2023-11-03,17:08:50.000,307,11078355,-795,0,1699031329,13004.884598079989,113.51418425999873,54386.08391928
2023-11-03,17:08:51.000,307,11078404,-795,0,1699031330,13004.931752249999,113.50713512999937,54386.01404808
2023-11-03,17:08:52.000,307,11078411,-795,0,1699031331,13004.945224869989,113.51418425999873,54386.125842
2023-11-03,17:08:53.000,307,11078422,-795,0,1699031332,13004.958697489994,113.50713512999937,54386.118854880006
2023-11-03,17:08:54.000,307,11078432,-795,0,1699031333,13005.00585165999,113.50713512999937,54386.27257152
2023-11-03,17:08:55.000,307,11078430,-795,0,1699031334,13005.059742139994,113.54238078000344,54386.36340408
2023-11-03,17:08:56.000,307,11078442,-795,0,1699031335,13005.012587969999,113.53533165000408,54386.34244272
2023-11-03,17:08:57.000,307,11078464,-795,0,1699031336,13005.079951069994,113.55647904000216,54386.41930104
2023-11-03,17:08:58.000,307,11078449,-795,0,1699031337,13004.999115349994,113.55647904000216,54386.32846848001
2023-11-03,17:08:59.000,307,11078463,-795,0,1699031338,13004.999115349994,113.57057730000088,54386.31449424
2023-11-03,17:09:00.000,307,11078436,-795,0,1699031339,13004.98564272999,113.55647904000216,54386.39135256
2023-11-03,17:09:01.000,307,11078457,-795,0,1699031340,13004.96543379999,113.5494299100028,54386.405326800006
2023-11-03,17:09:02.000,307,11078425,-795,0,1699031341,13004.96543379999,113.54238078000344,54386.34244272
2023-11-03,17:09:03.000,307,11078473,-795,0,1699031342,13004.911543319999,113.52123338999809,54386.216674560004
2023-11-03,17:09:04.000,307,11078444,-795,0,1699031343,13004.958697489994,113.53533165000408,54386.31449424
2023-11-03,17:09:05.000,307,11078485,-795,0,1699031344,13004.999115349994,113.53533165000408,54386.39135256
2023-11-03,17:09:06.000,307,11078440,-795,0,1699031345,13004.978906419994,113.49303687000065,54386.27955864001
2023-11-03,17:09:07.000,307,11078496,-795,0,1699031346,13004.951961179999,113.48598774000129,54386.34244272
2023-11-03,17:09:08.000,307,11078401,-795,0,1699031347,13004.96543379999,113.49303687000065,54386.23064880001
2023-11-03,17:09:09.000,307,11078425,-795,0,1699031348,13004.945224869989,113.51418425999873,54386.25161016
2023-11-03,17:09:10.000,307,11078430,-795,0,1699031349,13004.972170109999,113.50713512999937,54386.25859728001
2023-11-03,17:09:11.000,307,11078464,-795,0,1699031350,13005.02606058999,113.50008600000001,54386.42628816001
2023-11-03,17:09:12.000,307,11078435,-795,0,1699031351,13005.06647844999,113.47893861000193,54386.46122376
2023-11-03,17:09:13.000,307,11078434,-795,0,1699031352,13004.972170109999,113.50008600000001,54386.37737832001
2023-11-03,17:09:14.000,307,11078430,-795,0,1699031353,13004.96543379999,113.50008600000001,54386.27955864001
2023-11-03,17:09:15.000,307,11078452,-795,0,1699031354,13004.911543319999,113.47893861000193,54386.34244272
2023-11-03,17:09:16.000,307,11078458,-795,0,1699031355,13004.972170109999,113.47188948000257,54386.35641696001
2023-11-03,17:09:17.000,307,11078449,-795,0,1699031356,13004.925015939989,113.50713512999937,54386.30052
2023-11-03,17:09:18.000,307,11078470,-795,0,1699031357,13004.871125459998,113.51418425999873,54386.14680336
2023-11-03,17:09:19.000,307,11078459,-795,0,1699031358,13004.898070699994,113.52123338999809,54386.1957132
2023-11-03,17:09:20.000,307,11078412,-795,0,1699031359,13004.931752249999,113.52123338999809,54386.23064880001
2023-11-03,17:09:21.000,307,11078443,-795,0,1699031360,13004.992379039999,113.54238078000344,54386.32148136
2023-11-03,17:09:22.000,307,11078489,-795,0,1699031361,13004.96543379999,113.54238078000344,54386.27257152
2023-11-03,17:09:23.000,307,11078416,-795,0,1699031362,13004.972170109999,113.52123338999809,54386.25859728001
2023-11-03,17:09:24.000,307,11078442,-795,0,1699031363,13004.918279629994,113.5494299100028,54386.1957132
2023-11-03,17:09:25.000,307,11078450,-795,0,1699031364,13004.904807009989,113.52828252000472,54386.16077760001
2023-11-03,17:09:26.000,307,11078418,-795,0,1699031365,13004.877861769994,113.57057730000088,54386.265584400004
2023-11-03,17:09:27.000,307,11078463,-795,0,1699031366,13004.877861769994,113.54238078000344,54386.24462304
2023-11-03,17:09:28.000,307,11078430,-795,0,1699031367,13004.871125459998,113.5494299100028,54386.27257152
2023-11-03,17:09:29.000,307,11078420,-795,0,1699031368,13004.837443909993,113.55647904000216,54386.1957132
2023-11-03,17:09:30.000,307,11078395,-795,0,1699031369,13004.857652839994,113.52123338999809,54386.25859728001
2023-11-03,17:09:31.000,307,11078448,-795,0,1699031370,13004.864389149989,113.50008600000001,54386.23064880001
2023-11-03,17:09:32.000,307,11078417,-795,0,1699031371,13004.904807009989,113.51418425999873,54386.27955864001
2023-11-03,17:09:33.000,307,11078438,-795,0,1699031372,13004.850916529998,113.47893861000193,54386.125842
2023-11-03,17:09:34.000,307,11078421,-795,0,1699031373,13004.837443909993,113.50713512999937,54386.13981624001
2023-11-03,17:09:35.000,307,11078410,-795,0,1699031374,13004.931752249999,113.49303687000065,54386.35641696001
2023-11-03,17:09:36.000,307,11078445,-795,0,1699031375,13004.992379039999,113.49303687000065,54386.433275280004
2023-11-03,17:09:37.000,307,11078479,-795,0,1699031376,13004.98564272999,113.48598774000129,54386.433275280004
2023-11-03,17:09:38.000,307,11078418,-795,0,1699031377,13004.904807009989,113.41549644000042,54386.24462304
2023-11-03,17:09:39.000,307,11078475,-795,0,1699031378,13004.911543319999,113.45779122000386,54386.17475184
2023-11-03,17:09:40.000,307,11078414,-795,0,1699031379,13004.911543319999,113.47188948000257,54386.29353288
2023-11-03,17:09:41.000,307,11078407,-795,0,1699031380,13004.938488559994,113.46484035000321,54386.30750712001
2023-11-03,17:09:42.000,307,11078472,-795,0,1699031381,13004.945224869989,113.42254556999978,54386.32148136
2023-11-03,17:09:43.000,307,11078422,-795,0,1699031382,13004.911543319999,113.49303687000065,54386.34942984
2023-11-03,17:09:44.000,307,11078464,-795,0,1699031383,13004.918279629994,113.42959469999914,54386.30052
2023-11-03,17:09:45.000,307,11078432,-795,0,1699031384,13004.904807009989,113.46484035000321,54386.39833968001
2023-11-03,17:09:46.000,307,11078403,-795,0,1699031385,13004.898070699994,113.46484035000321,54386.39833968001
2023-11-03,17:09:47.000,307,11078448,-795,0,1699031386,13004.823971289989,113.47188948000257,54386.265584400004
2023-11-03,17:09:48.000,307,11078487,-795,0,1699031387,13004.884598079989,113.47893861000193,54386.25161016
2023-11-03,17:09:49.000,307,11078446,-795,0,1699031388,13004.817234979993,113.48598774000129,54386.237635920006
2023-11-03,17:09:50.000,307,11078440,-795,0,1699031389,13004.830707599998,113.48598774000129,54386.32846848001
2023-11-03,17:09:51.000,307,11078383,-795,0,1699031390,13004.830707599998,113.49303687000065,54386.22366168
2023-11-03,17:09:52.000,307,11078440,-795,0,1699031391,13004.810498669998,113.52828252000472,54386.23064880001
2023-11-03,17:09:53.000,307,11078465,-795,0,1699031392,13004.857652839994,113.48598774000129,54386.36340408
2023-11-03,17:09:54.000,307,11078439,-795,0,1699031393,13004.810498669998,113.50713512999937,54386.265584400004
2023-11-03,17:09:55.000,307,11078463,-795,0,1699031394,13004.823971289989,113.51418425999873,54386.13981624001
2023-11-03,17:09:56.000,307,11078376,-795,0,1699031395,13004.837443909993,113.53533165000408,54386.29353288
2023-11-03,17:09:57.000,307,11078388,-795,0,1699031396,13004.844180219989,113.52828252000472,54386.16077760001
2023-11-03,17:09:58.000,307,11078461,-795,0,1699031397,13004.823971289989,113.51418425999873,54386.34244272
2023-11-03,17:09:59.000,307,11078460,-795,0,1699031398,13004.871125459998,113.52123338999809,54386.3703912
2023-11-03,17:10:00.000,307,11078453,-795,0,1699031399,13004.871125459998,113.5494299100028,54386.25859728001
2023-11-03,17:10:01.000,307,11078404,-795,0,1699031400,13004.810498669998,113.53533165000408,54386.20968744001
2023-11-03,17:10:02.000,307,11078386,-795,0,1699031401,13004.844180219989,113.57057730000088,54386.29353288
2023-11-03,17:10:03.000,307,11078418,-795,0,1699031402,13004.857652839994,113.5494299100028,54386.20968744001
2023-11-03,17:10:04.000,307,11078447,-795,0,1699031403,13004.776817119993,113.57057730000088,54386.09090640001
2023-11-03,17:10:05.000,307,11078477,-795,0,1699031404,13004.783553429988,113.55647904000216,54386.14680336
2023-11-03,17:10:06.000,307,11078435,-795,0,1699031405,13004.756608189993,113.60582294999767,54386.14680336
2023-11-03,17:10:07.000,307,11078418,-795,0,1699031406,13004.830707599998,113.59172468999896,54386.30052
2023-11-03,17:10:08.000,307,11078443,-795,0,1699031407,13004.810498669998,113.5846755599996,54386.31449424
2023-11-03,17:10:09.000,307,11078427,-795,0,1699031408,13004.830707599998,113.61287208000431,54386.335455600005
2023-11-03,17:10:10.000,307,11078381,-795,0,1699031409,13004.776817119993,113.59172468999896,54386.18173896
2023-11-03,17:10:11.000,307,11078399,-795,0,1699031410,13004.837443909993,113.59877381999831,54386.216674560004
2023-11-03,17:10:12.000,307,11078410,-795,0,1699031411,13004.823971289989,113.64106860000174,54386.31449424
2023-11-03,17:10:13.000,307,11078411,-795,0,1699031412,13004.830707599998,113.59877381999831,54386.18872608001
2023-11-03,17:10:14.000,307,11078447,-795,0,1699031413,13004.837443909993,113.62697034000303,54386.20270032
2023-11-03,17:10:15.000,307,11078463,-795,0,1699031414,13004.857652839994,113.6481177300011,54386.23064880001
2023-11-03,17:10:16.000,307,11078430,-795,0,1699031415,13004.904807009989,113.64106860000174,54386.34244272
2023-11-03,17:10:17.000,307,11078448,-795,0,1699031416,13004.925015939989,113.62697034000303,54386.39833968001
2023-11-03,17:10:18.000,307,11078404,-795,0,1699031417,13004.891334389999,113.63401947000239,54386.30052
2023-11-03,17:10:19.000,307,11078455,-795,0,1699031418,13004.857652839994,113.60582294999767,54386.24462304
2023-11-03,17:10:20.000,307,11078407,-795,0,1699031419,13004.891334389999,113.61287208000431,54386.25859728001
2023-11-03,17:10:21.000,307,11078428,-795,0,1699031420,13004.96543379999,113.65516686000046,54386.32148136
2023-11-03,17:10:22.000,307,11078454,-755,0,1699031421,13004.938488559994,113.62697034000303,54386.454236640006
2023-11-03,17:10:23.000,307,11078466,-795,0,1699031422,13004.938488559994,113.61992121000367,54386.34244272
2023-11-03,17:10:24.000,307,11078487,-795,0,1699031423,13004.925015939989,113.62697034000303,54386.3703912
2023-11-03,17:10:25.000,307,11078441,-795,0,1699031424,13004.972170109999,113.60582294999767,54386.41231392
2023-11-03,17:10:26.000,307,11078453,-795,0,1699031425,13004.918279629994,113.62697034000303,54386.405326800006
2023-11-03,17:10:27.000,307,11078459,-795,0,1699031426,13004.911543319999,113.59877381999831,54386.39833968001
2023-11-03,17:10:28.000,307,11078464,-795,0,1699031427,13004.844180219989,113.60582294999767,54386.30052
2023-11-03,17:10:29.000,307,11078487,-795,0,1699031428,13004.891334389999,113.60582294999767,54386.25859728001
2023-11-03,17:10:30.000,307,11078498,-795,0,1699031429,13004.877861769994,113.59877381999831,54386.42628816001
2023-11-03,17:10:31.000,307,11078451,-795,0,1699031430,13004.884598079989,113.61287208000431,54386.433275280004
2023-11-03,17:10:32.000,307,11078445,-795,0,1699031431,13004.931752249999,113.60582294999767,54386.47519800001
2023-11-03,17:10:33.000,307,11078375,-795,0,1699031432,13004.931752249999,113.60582294999767,54386.454236640006
2023-11-03,17:10:34.000,307,11078400,-795,0,1699031433,13004.857652839994,113.63401947000239,54386.35641696001
2023-11-03,17:10:35.000,307,11078461,-795,0,1699031434,13004.850916529998,113.60582294999767,54386.265584400004
2023-11-03,17:10:36.000,307,11078429,-795,0,1699031435,13004.898070699994,113.62697034000303,54386.41930104
2023-11-03,17:10:37.000,307,11078457,-795,0,1699031436,13004.911543319999,113.60582294999767,54386.3703912
2023-11-03,17:10:38.000,307,11078474,-795,0,1699031437,13004.850916529998,113.57762643000024,54386.286545760006
2023-11-03,17:10:39.000,307,11078421,-795,0,1699031438,13004.850916529998,113.62697034000303,54386.32846848001
2023-11-03,17:10:40.000,307,11078477,-795,0,1699031439,13004.817234979993,113.60582294999767,54386.34942984
2023-11-03,17:10:41.000,307,11078443,-795,0,1699031440,13004.830707599998,113.57762643000024,54386.36340408
2023-11-03,17:10:42.000,307,11078435,-795,0,1699031441,13004.803762359988,113.61287208000431,54386.335455600005
2023-11-03,17:10:43.000,307,11078386,-795,0,1699031442,13004.830707599998,113.62697034000303,54386.32148136
2023-11-03,17:10:44.000,307,11078442,-795,0,1699031443,13004.756608189993,113.5494299100028,54386.22366168
2023-11-03,17:10:45.000,307,11078399,-795,0,1699031444,13004.763344499988,113.62697034000303,54386.18872608001
2023-11-03,17:10:46.000,307,11078447,-795,0,1699031445,13004.810498669998,113.57057730000088,54386.37737832001
2023-11-03,17:10:47.000,307,11078457,-795,0,1699031446,13004.837443909993,113.61287208000431,54386.384365440004
2023-11-03,17:10:48.000,307,11078484,-795,0,1699031447,13004.817234979993,113.59877381999831,54386.34942984
2023-11-03,17:10:49.000,307,11078445,-795,0,1699031448,13004.770080809998,113.57057730000088,54386.237635920006
2023-11-03,17:10:50.000,307,11078393,-795,0,1699031449,13004.823971289989,113.56352817000152,54386.3703912
2023-11-03,17:10:51.000,307,11078494,-795,0,1699031450,13004.783553429988,113.61287208000431,54386.30052
2023-11-03,17:10:52.000,307,11078415,-795,0,1699031451,13004.763344499988,113.57762643000024,54386.32846848001
2023-11-03,17:10:53.000,307,11078388,-795,0,1699031452,13004.655563539993,113.59172468999896,54386.06295792001
2023-11-03,17:10:54.000,307,11078442,-795,0,1699031453,13004.675772469993,113.6481177300011,54386.286545760006
2023-11-03,17:10:55.000,307,11078475,-795,0,1699031454,13004.749871879998,113.64106860000174,54386.39135256
2023-11-03,17:10:56.000,307,11078425,-795,0,1699031455,13004.770080809998,113.59877381999831,54386.41930104
2023-11-03,17:10:57.000,307,11078436,-795,0,1699031456,13004.790289739998,113.61992121000367,54386.42628816001
2023-11-03,17:10:58.000,307,11078433,-795,0,1699031457,13004.797026049993,113.5494299100028,54386.433275280004
2023-11-03,17:10:59.000,307,11078430,-795,0,1699031458,13004.770080809998,113.61287208000431,54386.31449424
2023-11-03,17:11:00.000,307,11078455,-795,0,1699031459,13004.776817119993,113.59172468999896,54386.30052
2023-11-03,17:11:01.000,307,11078468,-795,0,1699031460,13004.803762359988,113.59172468999896,54386.41231392
2023-11-03,17:11:02.000,307,11078454,-795,0,1699031461,13004.749871879998,113.5494299100028,54386.3703912
2023-11-03,17:11:03.000,307,11078470,-795,0,1699031462,13004.823971289989,113.60582294999767,54386.41231392
2023-11-03,17:11:04.000,307,11078451,-795,0,1699031463,13004.864389149989,113.56352817000152,54386.42628816001
2023-11-03,17:11:05.000,307,11078465,-795,0,1699031464,13004.884598079989,113.59172468999896,54386.47519800001
2023-11-03,17:11:06.000,307,11078394,-795,0,1699031465,13004.830707599998,113.5494299100028,54386.48218512
2023-11-03,17:11:07.000,307,11078449,-795,0,1699031466,13004.756608189993,113.61992121000367,54386.29353288
2023-11-03,17:11:08.000,307,11078423,-795,0,1699031467,13004.830707599998,113.57762643000024,54386.36340408
2023-11-03,17:11:09.000,307,11078390,-795,0,1699031468,13004.823971289989,113.61287208000431,54386.41231392
2023-11-03,17:11:10.000,307,11078447,-795,0,1699031469,13004.830707599998,113.63401947000239,54386.47519800001
2023-11-03,17:11:11.000,307,11078401,-795,0,1699031470,13004.810498669998,113.6833633799979,54386.39135256
2023-11-03,17:11:12.000,307,11078436,-795,0,1699031471,13004.871125459998,113.65516686000046,54386.552056320004
2023-11-03,17:11:13.000,307,11078454,-795,0,1699031472,13004.817234979993,113.6833633799979,54386.49615936001
2023-11-03,17:11:14.000,307,11078411,-795,0,1699031473,13004.803762359988,113.64106860000174,54386.47519800001
2023-11-03,17:11:15.000,307,11078463,-795,0,1699031474,13004.763344499988,113.67631424999854,54386.35641696001
2023-11-03,17:11:16.000,307,11078484,-795,0,1699031475,13004.729662949998,113.67631424999854,54386.30750712001
2023-11-03,17:11:17.000,307,11078439,-795,0,1699031476,13004.763344499988,113.69041251000453,54386.39833968001
2023-11-03,17:11:18.000,307,11078467,-795,0,1699031477,13004.783553429988,113.6833633799979,54386.44724952001
2023-11-03,17:11:19.000,307,11078419,-795,0,1699031478,13004.722926639988,113.73270729000069,54386.454236640006
2023-11-03,17:11:20.000,307,11078427,-795,0,1699031479,13004.729662949998,113.73270729000069,54386.37737832001
2023-11-03,17:11:21.000,307,11078389,-795,0,1699031480,13004.729662949998,113.73270729000069,54386.41231392
2023-11-03,17:11:22.000,307,11078375,-795,0,1699031481,13004.702717710003,113.74680554999941,54386.34244272
2023-11-03,17:11:23.000,307,11078456,-795,0,1699031482,13004.702717710003,113.77500207000412,54386.335455600005
2023-11-03,17:11:24.000,307,11078460,-795,0,1699031483,13004.648827229998,113.76090380999813,54386.32846848001
2023-11-03,17:11:25.000,307,11078449,-795,0,1699031484,13004.628618299997,113.75385467999877,54386.25161016
2023-11-03,17:11:26.000,307,11078454,-795,0,1699031485,13004.669036159998,113.73975642000005,54386.433275280004
2023-11-03,17:11:27.000,307,11078483,-795,0,1699031486,13004.709454019998,113.76795294000476,54386.44724952001
2023-11-03,17:11:28.000,307,11078391,-795,0,1699031487,13004.702717710003,113.75385467999877,54386.3703912
2023-11-03,17:11:29.000,307,11078437,-795,0,1699031488,13004.675772469993,113.76090380999813,54386.39135256
2023-11-03,17:11:30.000,307,11078385,-795,0,1699031489,13004.716190329993,113.73270729000069,54386.39135256
2023-11-03,17:11:31.000,307,11078432,-795,0,1699031490,13004.695981399993,113.73270729000069,54386.34942984
2023-11-03,17:11:32.000,307,11078413,-795,0,1699031491,13004.695981399993,113.6974616400039,54386.32148136
2023-11-03,17:11:33.000,307,11078419,-795,0,1699031492,13004.648827229998,113.70451077000325,54386.20968744001
2023-11-03,17:11:34.000,307,11078432,-795,0,1699031493,13004.662299850002,113.67631424999854,54386.1957132
2023-11-03,17:11:35.000,307,11078462,-795,0,1699031494,13004.621881990002,113.64106860000174,54386.30052
2023-11-03,17:11:36.000,307,11078474,-795,0,1699031495,13004.682508780003,113.62697034000303,54386.42628816001
2023-11-03,17:11:37.000,307,11078438,-795,0,1699031496,13004.722926639988,113.61287208000431,54386.34244272
2023-11-03,17:11:38.000,307,11078409,-795,0,1699031497,13004.662299850002,113.59172468999896,54386.25859728001
2023-11-03,17:11:39.000,307,11078397,-795,0,1699031498,13004.756608189993,113.54238078000344,54386.30750712001
2023-11-03,17:11:40.000,307,11078388,-795,0,1699031499,13004.797026049993,113.52123338999809,54386.433275280004
2023-11-03,17:11:41.000,307,11078459,-795,0,1699031500,13004.830707599998,113.52123338999809,54386.35641696001
2023-11-03,17:11:42.000,307,11078440,-795,0,1699031501,13004.810498669998,113.52123338999809,54386.39135256
2023-11-03,17:11:43.000,307,11078461,-795,0,1699031502,13004.844180219989,113.55647904000216,54386.335455600005
2023-11-03,17:11:44.000,307,11078467,-795,0,1699031503,13004.877861769994,113.49303687000065,54386.34942984
2023-11-03,17:11:45.000,307,11078412,-795,0,1699031504,13004.898070699994,113.48598774000129,54386.46821088
2023-11-03,17:11:46.000,307,11078465,-795,0,1699031505,13004.891334389999,113.42959469999914,54386.41930104
2023-11-03,17:11:47.000,307,11078434,-795,0,1699031506,13004.911543319999,113.42959469999914,54386.37737832001
2023-11-03,17:11:48.000,307,11078427,-795,0,1699031507,13004.864389149989,113.45779122000386,54386.25161016
2023-11-03,17:11:49.000,307,11078428,-795,0,1699031508,13004.864389149989,113.49303687000065,54386.237635920006
2023-11-03,17:11:50.000,307,11078447,-795,0,1699031509,13004.898070699994,113.50713512999937,54386.41930104
2023-11-03,17:11:51.000,307,11078427,-795,0,1699031510,13004.931752249999,113.50008600000001,54386.48218512
2023-11-03,17:11:52.000,307,11078454,-795,0,1699031511,13004.864389149989,113.50713512999937,54386.47519800001
2023-11-03,17:11:53.000,307,11078495,-795,0,1699031512,13004.857652839994,113.52123338999809,54386.48917224
2023-11-03,17:11:54.000,307,11078381,-795,0,1699031513,13004.682508780003,113.54238078000344,54386.29353288
2023-11-03,17:11:55.000,307,11078366,-795,0,1699031514,13004.776817119993,113.54238078000344,54386.39833968001
2023-11-03,17:11:56.000,307,11078496,-795,0,1699031515,13004.783553429988,113.53533165000408,54386.41930104
2023-11-03,17:11:57.000,307,11078447,-795,0,1699031516,13004.783553429988,113.50713512999937,54386.32846848001
2023-11-03,17:11:58.000,307,11078399,-795,0,1699031517,13004.689245089998,113.51418425999873,54386.286545760006
2023-11-03,17:11:59.000,307,11078463,-795,0,1699031518,13004.722926639988,113.51418425999873,54386.35641696001
2023-11-03,17:12:00.000,307,11078491,-795,0,1699031519,13004.736399259993,113.47188948000257,54386.48917224
2023-11-03,17:12:01.000,307,11078392,-795,0,1699031520,13004.702717710003,113.49303687000065,54386.42628816001
2023-11-03,17:12:02.000,307,11078425,-795,0,1699031521,13004.628618299997,113.49303687000065,54386.31449424
2023-11-03,17:12:03.000,307,11078434,-795,0,1699031522,13004.621881990002,113.47893861000193,54386.27955864001
2023-11-03,17:12:04.000,307,11078422,-795,0,1699031523,13004.527573649997,113.47188948000257,54386.23064880001
2023-11-03,17:12:05.000,307,11078463,-795,0,1699031524,13004.581464130002,113.4507420900045,54386.13981624001
2023-11-03,17:12:06.000,307,11078443,-795,0,1699031525,13004.635354609993,113.4507420900045,54386.29353288
2023-11-03,17:12:07.000,307,11078448,-795,0,1699031526,13004.635354609993,113.42959469999914,54386.286545760006
2023-11-03,17:12:08.000,307,11078453,-795,0,1699031527,13004.534309959992,113.42254556999978,54386.30750712001
2023-11-03,17:12:09.000,307,11078428,-795,0,1699031528,13004.574727819992,113.42959469999914,54386.23064880001
2023-11-03,17:12:10.000,307,11078444,-795,0,1699031529,13004.574727819992,113.40844731000107,54386.34942984
2023-11-03,17:12:11.000,307,11078485,-795,0,1699031530,13004.588200439997,113.4366438299985,54386.25859728001
2023-11-03,17:12:12.000,307,11078431,-795,0,1699031531,13004.594936749992,113.40844731000107,54386.24462304
2023-11-03,17:12:13.000,307,11078490,-795,0,1699031532,13004.608409369997,113.46484035000321,54386.13981624001
2023-11-03,17:12:14.000,307,11078461,-795,0,1699031533,13004.588200439997,113.47893861000193,54386.1957132
2023-11-03,17:12:15.000,307,11078423,-795,0,1699031534,13004.675772469993,113.42254556999978,54386.30750712001
2023-11-03,17:12:16.000,307,11078437,-795,0,1699031535,13004.662299850002,113.44369295999786,54386.34942984
2023-11-03,17:12:17.000,307,11078445,-795,0,1699031536,13004.655563539993,113.49303687000065,54386.35641696001
2023-11-03,17:12:18.000,307,11078447,-795,0,1699031537,13004.621881990002,113.46484035000321,54386.20968744001
2023-11-03,17:12:19.000,307,11078478,-795,0,1699031538,13004.615145679993,113.50008600000001,54386.286545760006
2023-11-03,17:12:20.000,307,11078468,-795,0,1699031539,13004.682508780003,113.54238078000344,54386.39135256
2023-11-03,17:12:21.000,307,11078415,-795,0,1699031540,13004.588200439997,113.5494299100028,54386.20270032
2023-11-03,17:12:22.000,307,11078475,-795,0,1699031541,13004.702717710003,113.57762643000024,54386.46122376
2023-11-03,17:12:23.000,307,11078444,-795,0,1699031542,13004.682508780003,113.61287208000431,54386.37737832001
2023-11-03,17:12:24.000,307,11078455,-795,0,1699031543,13004.689245089998,113.59172468999896,54386.384365440004
2023-11-03,17:12:25.000,307,11078443,-795,0,1699031544,13004.695981399993,113.65516686000046,54386.5101336
2023-11-03,17:12:26.000,307,11078393,-795,0,1699031545,13004.648827229998,113.6481177300011,54386.454236640006
2023-11-03,17:12:27.000,307,11078474,-795,0,1699031546,13004.669036159998,113.66926511999918,54386.31449424
2023-11-03,17:12:28.000,307,11078452,-795,0,1699031547,13004.554518889992,113.65516686000046,54386.25161016
2023-11-03,17:12:29.000,307,11078430,-795,0,1699031548,13004.567991509997,113.66926511999918,54386.286545760006
2023-11-03,17:12:30.000,307,11078473,-795,0,1699031549,13004.615145679993,113.63401947000239,54386.454236640006
2023-11-03,17:12:31.000,307,11078452,-795,0,1699031550,13004.615145679993,113.64106860000174,54386.46122376
2023-11-03,17:12:32.000,307,11078443,-795,0,1699031551,13004.642090920002,113.63401947000239,54386.49615936001
2023-11-03,17:12:33.000,307,11078444,-795,0,1699031552,13004.662299850002,113.6481177300011,54386.503146480005
2023-11-03,17:12:34.000,307,11078448,-795,0,1699031553,13004.601673060002,113.61287208000431,54386.37737832001
2023-11-03,17:12:35.000,307,11078424,-795,0,1699031554,13004.635354609993,113.61287208000431,54386.39135256
2023-11-03,17:12:36.000,307,11078435,-795,0,1699031555,13004.648827229998,113.56352817000152,54386.433275280004
2023-11-03,17:12:37.000,307,11078453,-795,0,1699031556,13004.675772469993,113.5846755599996,54386.3703912
2023-11-03,17:12:38.000,307,11078470,-795,0,1699031557,13004.642090920002,113.5846755599996,54386.335455600005
2023-11-03,17:12:39.000,307,11078446,-795,0,1699031558,13004.729662949998,113.56352817000152,54386.39833968001
2023-11-03,17:12:40.000,307,11078456,-795,0,1699031559,13004.776817119993,113.5846755599996,54386.48917224
2023-11-03,17:12:41.000,307,11078448,-795,0,1699031560,13004.810498669998,113.54238078000344,54386.42628816001
2023-11-03,17:12:42.000,307,11078450,-795,0,1699031561,13004.763344499988,113.50713512999937,54386.35641696001
2023-11-03,17:12:43.000,307,11078435,-795,0,1699031562,13004.709454019998,113.53533165000408,54386.216674560004
2023-11-03,17:12:44.000,307,11078498,-795,0,1699031563,13004.776817119993,113.52123338999809,54386.22366168
2023-11-03,17:12:45.000,307,11078500,-795,0,1699031564,13004.709454019998,113.53533165000408,54386.25859728001
2023-11-03,17:12:46.000,307,11078434,-795,0,1699031565,13004.770080809998,113.47893861000193,54386.39135256
2023-11-03,17:12:47.000,307,11078492,-795,0,1699031566,13004.823971289989,113.50713512999937,54386.405326800006
2023-11-03,17:12:48.000,307,11078471,-795,0,1699031567,13004.850916529998,113.45779122000386,54386.34942984
2023-11-03,17:12:49.000,307,11078460,-795,0,1699031568,13004.797026049993,113.48598774000129,54386.286545760006
2023-11-03,17:12:50.000,307,11078489,-795,0,1699031569,13004.817234979993,113.42254556999978,54386.39135256
2023-11-03,17:12:51.000,307,11078454,-795,0,1699031570,13004.790289739998,113.42254556999978,54386.384365440004
2023-11-03,17:12:52.000,307,11078435,-795,0,1699031571,13004.803762359988,113.39434905000235,54386.39833968001
2023-11-03,17:12:53.000,307,11078486,-795,0,1699031572,13004.736399259993,113.39434905000235,54386.22366168
2023-11-03,17:12:54.000,307,11078471,-795,0,1699031573,13004.743135569988,113.36615253000491,54386.265584400004
2023-11-03,17:12:55.000,307,11078403,-675,0,1699031574,13004.716190329993,113.36615253000491,54386.097893520004
2023-11-03,17:12:56.000,307,11078417,-795,0,1699031575,13004.850916529998,113.31680862000212,54386.39135256
2023-11-03,17:12:57.000,307,11078458,-795,0,1699031576,13004.803762359988,113.28156296999805,54386.35641696001
2023-11-03,17:12:58.000,307,11078373,-795,0,1699031577,13004.756608189993,113.32385775000148,54386.41930104
2023-11-03,17:12:59.000,307,11078495,-795,0,1699031578,13004.695981399993,113.30975949000276,54386.25161016
2023-11-03,17:13:00.000,307,11078378,-795,0,1699031579,13004.669036159998,113.30975949000276,54386.30750712001
2023-11-03,17:13:01.000,307,11078529,-795,0,1699031580,13004.736399259993,113.28861210000468,54386.39833968001
2023-11-03,17:13:02.000,307,11078427,-795,0,1699031581,13004.716190329993,113.31680862000212,54386.46821088
2023-11-03,17:13:03.000,307,11078418,-795,0,1699031582,13004.669036159998,113.31680862000212,54386.37737832001
2023-11-03,17:13:04.000,307,11078459,-795,0,1699031583,13004.662299850002,113.3027103600034,54386.37737832001
2023-11-03,17:13:05.000,307,11078444,-795,0,1699031584,13004.689245089998,113.33090688000084,54386.47519800001
2023-11-03,17:13:06.000,307,11078423,-795,0,1699031585,13004.662299850002,113.3027103600034,54386.46821088
2023-11-03,17:13:07.000,307,11078477,-795,0,1699031586,13004.675772469993,113.3027103600034,54386.36340408
2023-11-03,17:13:08.000,307,11078418,-795,0,1699031587,13004.594936749992,113.26746470999933,54386.24462304
2023-11-03,17:13:09.000,307,11078454,-795,0,1699031588,13004.541046270002,113.3027103600034,54386.30750712001
2023-11-03,17:13:10.000,307,11078466,-795,0,1699031589,13004.588200439997,113.3027103600034,54386.405326800006
2023-11-03,17:13:11.000,307,11078478,-795,0,1699031590,13004.601673060002,113.28156296999805,54386.36340408
2023-11-03,17:13:12.000,307,11078477,-795,0,1699031591,13004.601673060002,113.31680862000212,54386.405326800006
2023-11-03,17:13:13.000,307,11078514,-795,0,1699031592,13004.648827229998,113.29566123000404,54386.454236640006
2023-11-03,17:13:14.000,307,11078445,-795,0,1699031593,13004.608409369997,113.26746470999933,54386.27257152
2023-11-03,17:13:15.000,307,11078436,-795,0,1699031594,13004.648827229998,113.23221906000254,54386.31449424
2023-11-03,17:13:16.000,307,11078503,-795,0,1699031595,13004.642090920002,113.28861210000468,54386.32148136
2023-11-03,17:13:17.000,307,11078467,-795,0,1699031596,13004.682508780003,113.25336645000061,54386.30750712001
2023-11-03,17:13:18.000,307,11078501,-795,0,1699031597,13004.655563539993,113.25336645000061,54386.32148136
2023-11-03,17:13:19.000,307,11078471,-795,0,1699031598,13004.669036159998,113.27451383999869,54386.32148136
2023-11-03,17:13:20.000,307,11078416,-795,0,1699031599,13004.770080809998,113.26041557999997,54386.48218512
2023-11-03,17:13:21.000,307,11078458,-795,0,1699031600,13004.810498669998,113.26746470999933,54386.47519800001
2023-11-03,17:13:22.000,307,11078457,-795,0,1699031601,13004.776817119993,113.28156296999805,54386.39135256
2023-11-03,17:13:23.000,307,11078487,-795,0,1699031602,13004.770080809998,113.29566123000404,54386.32148136
2023-11-03,17:13:24.000,307,11078463,-795,0,1699031603,13004.763344499988,113.33090688000084,54386.20270032
2023-11-03,17:13:25.000,307,11078434,-795,0,1699031604,13004.803762359988,113.3379560100002,54386.237635920006
2023-11-03,17:13:26.000,307,11078445,-795,0,1699031605,13004.776817119993,113.35205426999892,54386.237635920006
2023-11-03,17:13:27.000,307,11078452,-795,0,1699031606,13004.911543319999,113.36615253000491,54386.335455600005
2023-11-03,17:13:28.000,307,11078485,-795,0,1699031607,13004.898070699994,113.4013981800017,54386.30052
2023-11-03,17:13:29.000,307,11078450,-795,0,1699031608,13004.864389149989,113.36615253000491,54386.1957132
2023-11-03,17:13:30.000,307,11078404,-795,0,1699031609,13004.783553429988,113.42959469999914,54386.16077760001
2023-11-03,17:13:31.000,307,11078344,-795,0,1699031610,13004.898070699994,113.39434905000235,54386.25859728001
2023-11-03,17:13:32.000,307,11078510,-795,0,1699031611,13004.891334389999,113.40844731000107,54386.32846848001
2023-11-03,17:13:33.000,307,11078462,-795,0,1699031612,13004.844180219989,113.45779122000386,54386.167764720005
2023-11-03,17:13:34.000,307,11078390,-795,0,1699031613,13004.797026049993,113.41549644000042,54386.27257152
2023-11-03,17:13:35.000,307,11078489,-795,0,1699031614,13004.810498669998,113.4366438299985,54386.23064880001
2023-11-03,17:13:36.000,307,11078451,-795,0,1699031615,13004.864389149989,113.40844731000107,54386.405326800006
2023-11-03,17:13:37.000,307,11078433,-795,0,1699031616,13004.864389149989,113.42959469999914,54386.34244272
2023-11-03,17:13:38.000,307,11078385,-795,0,1699031617,13004.830707599998,113.4013981800017,54386.34244272
2023-11-03,17:13:39.000,307,11078423,-795,0,1699031618,13004.783553429988,113.41549644000042,54386.23064880001
2023-11-03,17:13:40.000,307,11078377,-795,0,1699031619,13004.783553429988,113.40844731000107,54386.18173896
2023-11-03,17:13:41.000,307,11078436,-795,0,1699031620,13004.884598079989,113.41549644000042,54386.384365440004
2023-11-03,17:13:42.000,307,11078467,-795,0,1699031621,13004.743135569988,113.42254556999978,54386.32846848001
2023-11-03,17:13:43.000,307,11078422,-795,0,1699031622,13004.749871879998,113.40844731000107,54386.405326800006
2023-11-03,17:13:44.000,307,11078451,-795,0,1699031623,13004.790289739998,113.41549644000042,54386.41930104
2023-11-03,17:13:45.000,307,11078469,-795,0,1699031624,13004.837443909993,113.39434905000235,54386.48218512
2023-11-03,17:13:46.000,307,11078427,-795,0,1699031625,13004.770080809998,113.39434905000235,54386.48218512
2023-11-03,17:13:47.000,307,11078463,-795,0,1699031626,13004.776817119993,113.34500513999956,54386.41231392
2023-11-03,17:13:48.000,307,11078437,-795,0,1699031627,13004.675772469993,113.34500513999956,54386.286545760006
2023-11-03,17:13:49.000,307,11078451,-795,0,1699031628,13004.675772469993,113.3027103600034,54386.34244272
2023-11-03,17:13:50.000,307,11078456,-795,0,1699031629,13004.716190329993,113.35205426999892,54386.48218512
2023-11-03,17:13:51.000,307,11078498,-795,0,1699031630,13004.716190329993,113.32385775000148,54386.46122376
2023-11-03,17:13:52.000,307,11078447,-795,0,1699031631,13004.675772469993,113.28861210000468,54386.5101336
2023-11-03,17:13:53.000,307,11078496,-795,0,1699031632,13004.689245089998,113.27451383999869,54386.53109496
2023-11-03,17:13:54.000,307,11078407,-795,0,1699031633,13004.628618299997,113.28861210000468,54386.433275280004
2023-11-03,17:13:55.000,307,11078380,-795,0,1699031634,13004.594936749992,113.25336645000061,54386.41930104
2023-11-03,17:13:56.000,307,11078404,-795,0,1699031635,13004.588200439997,113.22516993000318,54386.18173896
2023-11-03,17:13:57.000,307,11078549,-795,0,1699031636,13004.655563539993,113.2392681900019,54386.4402624
2023-11-03,17:13:58.000,307,11078459,-795,0,1699031637,13004.601673060002,113.27451383999869,54386.335455600005
2023-11-03,17:13:59.000,307,11078485,-795,0,1699031638,13004.709454019998,113.26041557999997,54386.433275280004
2023-11-03,17:14:00.000,307,11078470,-795,0,1699031639,13004.709454019998,113.27451383999869,54386.52410784001
2023-11-03,17:14:01.000,307,11078432,-795,0,1699031640,13004.716190329993,113.3027103600034,54386.41930104
2023-11-03,17:14:02.000,307,11078405,-795,0,1699031641,13004.729662949998,113.30975949000276,54386.36340408
2023-11-03,17:14:03.000,307,11078462,-795,0,1699031642,13004.763344499988,113.31680862000212,54386.48917224
2023-11-03,17:14:04.000,307,11078434,-795,0,1699031643,13004.655563539993,113.36615253000491,54386.32148136
2023-11-03,17:14:05.000,307,11078460,-795,0,1699031644,13004.648827229998,113.34500513999956,54386.1957132
2023-11-03,17:14:06.000,307,11078445,-795,0,1699031645,13004.655563539993,113.38729992000299,54386.27955864001
2023-11-03,17:14:07.000,307,11078492,-795,0,1699031646,13004.763344499988,113.39434905000235,54386.4402624
2023-11-03,17:14:08.000,307,11078448,-795,0,1699031647,13004.776817119993,113.42959469999914,54386.41930104
2023-11-03,17:14:09.000,307,11078441,-795,0,1699031648,13004.797026049993,113.41549644000042,54386.384365440004
2023-11-03,17:14:10.000,307,11078427,-795,0,1699031649,13004.756608189993,113.50713512999937,54386.34244272
2023-11-03,17:14:11.000,307,11078386,-795,0,1699031650,13004.790289739998,113.53533165000408,54386.30750712001
2023-11-03,17:14:12.000,307,11078487,-795,0,1699031651,13004.790289739998,113.53533165000408,54386.29353288
2023-11-03,17:14:13.000,307,11078440,-795,0,1699031652,13004.803762359988,113.52123338999809,54386.335455600005
2023-11-03,17:14:14.000,307,11078467,-795,0,1699031653,13004.770080809998,113.59172468999896,54386.31449424
2023-11-03,17:14:15.000,307,11078491,-795,0,1699031654,13004.898070699994,113.56352817000152,54386.46821088
2023-11-03,17:14:16.000,307,11078486,-795,0,1699031655,13004.891334389999,113.61287208000431,54386.503146480005
2023-11-03,17:14:17.000,307,11078479,-795,0,1699031656,13004.945224869989,113.59172468999896,54386.46821088
2023-11-03,17:14:18.000,307,11078431,-795,0,1699031657,13004.857652839994,113.61992121000367,54386.384365440004
2023-11-03,17:14:19.000,307,11078393,-795,0,1699031658,13004.938488559994,113.62697034000303,54386.41231392
2023-11-03,17:14:20.000,307,11078417,-795,0,1699031659,13004.96543379999,113.60582294999767,54386.46122376
2023-11-03,17:14:21.000,307,11078378,-795,0,1699031660,13004.999115349994,113.5846755599996,54386.503146480005
2023-11-03,17:14:22.000,307,11078450,-795,0,1699031661,13004.978906419994,113.62697034000303,54386.4402624
2023-11-03,17:14:23.000,307,11078447,-795,0,1699031662,13005.05300583,113.57762643000024,54386.51712072
2023-11-03,17:14:24.000,307,11078468,-795,0,1699031663,13005.039533209994,113.5846755599996,54386.53109496
2023-11-03,17:14:25.000,307,11078459,-795,0,1699031664,13005.05300583,113.53533165000408,54386.63590176
2023-11-03,17:14:26.000,307,11078374,-795,0,1699031665,13005.059742139994,113.55647904000216,54386.53109496
2023-11-03,17:14:27.000,307,11078455,-795,0,1699031666,13005.079951069994,113.50713512999937,54386.5101336
2023-11-03,17:14:28.000,307,11078467,-795,0,1699031667,13005.11363262,113.50008600000001,54386.55904344
2023-11-03,17:14:29.000,307,11078460,-795,0,1699031668,13005.019324279994,113.4366438299985,54386.3703912
2023-11-03,17:14:30.000,307,11078488,-795,0,1699031669,13005.00585165999,113.44369295999786,54386.41930104
2023-11-03,17:14:31.000,307,11078442,-795,0,1699031670,13005.10689630999,113.36615253000491,54386.63590176
2023-11-03,17:14:32.000,307,11078482,-795,0,1699031671,13005.06647844999,113.38729992000299,54386.600966160004
2023-11-03,17:14:33.000,307,11078433,-795,0,1699031672,13005.019324279994,113.32385775000148,54386.552056320004
2023-11-03,17:14:34.000,307,11078462,-795,0,1699031673,13004.911543319999,113.26746470999933,54386.433275280004
2023-11-03,17:14:35.000,307,11078432,-795,0,1699031674,13004.918279629994,113.27451383999869,54386.46122376
2023-11-03,17:14:36.000,307,11078451,-795,0,1699031675,13004.911543319999,113.3027103600034,54386.51712072
2023-11-03,17:14:37.000,307,11078468,-795,0,1699031676,13004.877861769994,113.21812080000382,54386.433275280004
2023-11-03,17:14:38.000,307,11078432,-795,0,1699031677,13004.810498669998,113.22516993000318,54386.35641696001
2023-11-03,17:14:39.000,307,11078404,-795,0,1699031678,13004.871125459998,113.20402253999782,54386.41231392
2023-11-03,17:14:40.000,307,11078446,-795,0,1699031679,13004.797026049993,113.17582602000039,54386.405326800006
2023-11-03,17:14:41.000,307,11078416,-795,0,1699031680,13004.810498669998,113.13353124000423,54386.48218512
2023-11-03,17:14:42.000,307,11078493,-795,0,1699031681,13004.770080809998,113.12648211000487,54386.454236640006
2023-11-03,17:14:43.000,307,11078487,-795,0,1699031682,13004.783553429988,113.10533471999952,54386.35641696001
2023-11-03,17:14:44.000,307,11078454,-795,0,1699031683,13004.729662949998,113.11943297999824,54386.34244272
2023-11-03,17:14:45.000,307,11078431,-795,0,1699031684,13004.642090920002,113.12648211000487,54386.27955864001
2023-11-03,17:14:46.000,307,11078419,-795,0,1699031685,13004.682508780003,113.12648211000487,54386.39135256
2023-11-03,17:14:47.000,307,11078405,-715,0,1699031686,13004.709454019998,113.08418733000144,54386.42628816001
2023-11-03,17:14:48.000,307,11078432,-795,0,1699031687,13004.695981399993,113.11238384999888,54386.34244272
2023-11-03,17:14:49.000,307,11078439,-795,0,1699031688,13004.662299850002,113.11238384999888,54386.286545760006
2023-11-03,17:14:50.000,307,11078405,-795,0,1699031689,13004.635354609993,113.11943297999824,54386.237635920006
2023-11-03,17:14:51.000,307,11078430,-795,0,1699031690,13004.642090920002,113.14058037000359,54386.20270032
2023-11-03,17:14:52.000,307,11078432,-795,0,1699031691,13004.695981399993,113.16172776000167,54386.286545760006
2023-11-03,17:14:53.000,307,11078439,-795,0,1699031692,13004.702717710003,113.16172776000167,54386.125842
2023-11-03,17:14:54.000,307,11078494,-795,0,1699031693,13004.655563539993,113.19697340999846,54386.22366168
2023-11-03,17:14:55.000,307,11078465,-795,0,1699031694,13004.669036159998,113.21812080000382,54386.24462304
2023-11-03,17:14:56.000,307,11078423,-795,0,1699031695,13004.695981399993,113.2392681900019,54386.34942984
2023-11-03,17:14:57.000,307,11078376,-795,0,1699031696,13004.621881990002,113.25336645000061,54386.216674560004
2023-11-03,17:14:58.000,307,11078423,-795,0,1699031697,13004.763344499988,113.26041557999997,54386.286545760006
2023-11-03,17:14:59.000,307,11078457,-795,0,1699031698,13004.709454019998,113.28861210000468,54386.20270032
2023-11-03,17:15:00.000,307,11078406,-795,0,1699031699,13004.736399259993,113.33090688000084,54386.22366168
2023-11-03,17:15:01.000,307,11078457,-795,0,1699031700,13004.743135569988,113.3379560100002,54386.25859728001
2023-11-03,17:15:02.000,307,11078450,-795,0,1699031701,13004.756608189993,113.33090688000084,54386.216674560004
2023-11-03,17:15:03.000,307,11078480,-795,0,1699031702,13004.830707599998,113.3379560100002,54386.25859728001
2023-11-03,17:15:04.000,307,11078403,-795,0,1699031703,13004.891334389999,113.3379560100002,54386.48917224
2023-11-03,17:15:05.000,307,11078444,-795,0,1699031704,13004.931752249999,113.36615253000491,54386.433275280004
2023-11-03,17:15:06.000,307,11078463,-795,0,1699031705,13004.891334389999,113.35205426999892,54386.44724952001
2023-11-03,17:15:07.000,307,11078481,-795,0,1699031706,13004.844180219989,113.38729992000299,54386.31449424
2023-11-03,17:15:08.000,307,11078444,-795,0,1699031707,13004.884598079989,113.35205426999892,54386.34244272
2023-11-03,17:15:09.000,307,11078464,-795,0,1699031708,13004.931752249999,113.35910339999828,54386.39833968001
2023-11-03,17:15:10.000,307,11078425,-795,0,1699031709,13004.978906419994,113.35205426999892,54386.39135256
2023-11-03,17:15:11.000,307,11078401,-795,0,1699031710,13004.96543379999,113.35910339999828,54386.34942984
2023-11-03,17:15:12.000,307,11078404,-795,0,1699031711,13005.05300583,113.28861210000468,54386.46821088
2023-11-03,17:15:13.000,307,11078482,-755,0,1699031712,13005.06647844999,113.32385775000148,54386.46821088
2023-11-03,17:15:14.000,307,11078423,-795,0,1699031713,13005.04626951999,113.28156296999805,54386.39135256
2023-11-03,17:15:15.000,307,11078447,-795,0,1699031714,13005.079951069994,113.26746470999933,54386.37737832001
2023-11-03,17:15:16.000,307,11078451,-795,0,1699031715,13005.13384155,113.24631732000125,54386.454236640006
2023-11-03,17:15:17.000,307,11078426,-795,0,1699031716,13005.120368929995,113.24631732000125,54386.41930104
2023-11-03,17:15:18.000,307,11078479,-795,0,1699031717,13005.120368929995,113.26041557999997,54386.37737832001
2023-11-03,17:15:19.000,307,11078449,-795,0,1699031718,13005.13384155,113.25336645000061,54386.433275280004
2023-11-03,17:15:20.000,307,11078470,-795,0,1699031719,13005.20794095999,113.17582602000039,54386.621927520006
2023-11-03,17:15:21.000,307,11078454,-795,0,1699031720,13005.16752309999,113.19697340999846,54386.55904344
2023-11-03,17:15:22.000,307,11078438,-795,0,1699031721,13005.15405048,113.1899242799991,54386.600966160004
2023-11-03,17:15:23.000,307,11078474,-795,0,1699031722,13005.11363262,113.18287514999975,54386.48218512
2023-11-03,17:15:24.000,307,11078439,-795,0,1699031723,13005.079951069994,113.16172776000167,54386.46122376
2023-11-03,17:15:25.000,307,11078475,-795,0,1699031724,13005.04626951999,113.16877689000103,54386.41930104
2023-11-03,17:15:26.000,307,11078420,-795,0,1699031725,13005.00585165999,113.15467863000231,54386.46821088
2023-11-03,17:15:27.000,307,11078469,-795,0,1699031726,13005.012587969999,113.14058037000359,54386.46122376
2023-11-03,17:15:28.000,307,11078417,-795,0,1699031727,13004.958697489994,113.11943297999824,54386.48218512
2023-11-03,17:15:29.000,307,11078428,-795,0,1699031728,13004.904807009989,113.11238384999888,54386.41930104
2023-11-03,17:15:30.000,307,11078453,-795,0,1699031729,13004.925015939989,113.07008907000272,54386.41231392
2023-11-03,17:15:31.000,307,11078434,-795,0,1699031730,13004.837443909993,113.07008907000272,54386.32846848001
2023-11-03,17:15:32.000,307,11078441,-795,0,1699031731,13004.810498669998,113.03484341999865,54386.39135256
2023-11-03,17:15:33.000,307,11078447,-795,0,1699031732,13004.763344499988,113.02074515999993,54386.32148136
2023-11-03,17:15:34.000,307,11078445,-795,0,1699031733,13004.736399259993,113.03484341999865,54386.27955864001
2023-11-03,17:15:35.000,307,11078452,-795,0,1699031734,13004.763344499988,112.99959777000186,54386.41231392
2023-11-03,17:15:36.000,307,11078423,-795,0,1699031735,13004.763344499988,112.95025385999907,54386.39833968001
2023-11-03,17:15:37.000,307,11078424,-795,0,1699031736,13004.729662949998,112.96435211999778,54386.37737832001
2023-11-03,17:15:38.000,307,11078418,-795,0,1699031737,13004.682508780003,112.92910647000099,54386.25161016
2023-11-03,17:15:39.000,307,11078419,-795,0,1699031738,13004.682508780003,112.90795908000291,54386.27257152
2023-11-03,17:15:40.000,307,11078433,-795,0,1699031739,13004.716190329993,112.89386082000419,54386.29353288
2023-11-03,17:15:41.000,307,11078411,-795,0,1699031740,13004.642090920002,112.86566429999948,54386.18872608001
2023-11-03,17:15:42.000,307,11078440,-795,0,1699031741,13004.702717710003,112.87271342999884,54386.34244272
2023-11-03,17:15:43.000,307,11078439,-795,0,1699031742,13004.722926639988,112.91500821000227,54386.265584400004
2023-11-03,17:15:44.000,307,11078458,-795,0,1699031743,13004.763344499988,112.90795908000291,54386.32846848001
2023-11-03,17:15:45.000,307,11078426,-795,0,1699031744,13004.797026049993,112.88681169000483,54386.4402624
2023-11-03,17:15:46.000,307,11078412,-795,0,1699031745,13004.817234979993,112.8445169100014,54386.36340408
2023-11-03,17:15:47.000,307,11078492,-795,0,1699031746,13004.776817119993,112.85861517000012,54386.405326800006
2023-11-03,17:15:48.000,307,11078434,-795,0,1699031747,13004.716190329993,112.87271342999884,54386.237635920006
2023-11-03,17:15:49.000,307,11078488,-795,0,1699031748,13004.722926639988,112.8797625599982,54386.30052
2023-11-03,17:15:50.000,307,11078433,-795,0,1699031749,13004.797026049993,112.93615560000035,54386.44724952001
2023-11-03,17:15:51.000,307,11078458,-795,0,1699031750,13004.823971289989,112.92910647000099,54386.454236640006
2023-11-03,17:15:52.000,307,11078456,-795,0,1699031751,13004.830707599998,112.91500821000227,54386.51712072
2023-11-03,17:15:53.000,307,11078470,-755,0,1699031752,13004.837443909993,112.91500821000227,54386.46122376
2023-11-03,17:15:54.000,307,11078427,-795,0,1699031753,13004.783553429988,112.9432047299997,54386.34244272
2023-11-03,17:15:55.000,307,11078406,-795,0,1699031754,13004.776817119993,112.97140125000442,54386.41231392
2023-11-03,17:15:56.000,307,11078439,-795,0,1699031755,13004.803762359988,112.98549951000314,54386.405326800006
2023-11-03,17:15:57.000,307,11078515,-795,0,1699031756,13004.783553429988,112.99959777000186,54386.47519800001
2023-11-03,17:15:58.000,307,11078428,-795,0,1699031757,13004.722926639988,112.98549951000314,54386.04199656001
2023-11-03,17:15:59.000,307,11078443,-795,0,1699031758,13004.749871879998,113.03484341999865,54386.286545760006
2023-11-03,17:16:00.000,307,11078422,-795,0,1699031759,13004.884598079989,113.03484341999865,54386.53808208
2023-11-03,17:16:01.000,307,11078438,-795,0,1699031760,13004.891334389999,113.02074515999993,54386.5101336
2023-11-03,17:16:02.000,307,11078447,-795,0,1699031761,13004.945224869989,113.01369603000057,54386.35641696001
2023-11-03,17:16:03.000,307,11078443,-795,0,1699031762,13004.999115349994,113.04189254999801,54386.454236640006
2023-11-03,17:16:04.000,307,11078429,-795,0,1699031763,13004.958697489994,113.07713820000208,54386.41930104
2023-11-03,17:16:05.000,307,11078444,-795,0,1699031764,13004.877861769994,113.08418733000144,54386.32846848001
2023-11-03,17:16:06.000,307,11078433,-795,0,1699031765,13004.931752249999,113.055990810004,54386.47519800001
2023-11-03,17:16:07.000,307,11078441,-795,0,1699031766,13004.938488559994,113.11238384999888,54386.503146480005
2023-11-03,17:16:08.000,307,11078427,-795,0,1699031767,13004.978906419994,113.10533471999952,54386.503146480005
2023-11-03,17:16:09.000,307,11078422,-795,0,1699031768,13004.945224869989,113.11943297999824,54386.454236640006
2023-11-03,17:16:10.000,307,11078402,-795,0,1699031769,13004.992379039999,113.12648211000487,54386.384365440004
2023-11-03,17:16:11.000,307,11078405,-795,0,1699031770,13004.972170109999,113.10533471999952,54386.42628816001
2023-11-03,17:16:12.000,307,11078412,-795,0,1699031771,13004.96543379999,113.0912364600008,54386.37737832001
2023-11-03,17:16:13.000,307,11078462,-795,0,1699031772,13004.925015939989,113.12648211000487,54386.29353288
2023-11-03,17:16:14.000,307,11078444,-795,0,1699031773,13004.945224869989,113.11238384999888,54386.32846848001
2023-11-03,17:16:15.000,307,11078505,-795,0,1699031774,13004.992379039999,113.07713820000208,54386.46122376
2023-11-03,17:16:16.000,307,11078496,-795,0,1699031775,13004.96543379999,113.07713820000208,54386.4402624
2023-11-03,17:16:17.000,307,11078446,-795,0,1699031776,13004.877861769994,113.02074515999993,54386.32846848001
2023-11-03,17:16:18.000,307,11078401,-795,0,1699031777,13004.817234979993,112.97845038000378,54386.13981624001
2023-11-03,17:16:19.000,307,11078421,-795,0,1699031778,13004.864389149989,112.98549951000314,54386.34244272
2023-11-03,17:16:20.000,307,11078418,-795,0,1699031779,13004.857652839994,112.92205734000163,54386.384365440004
2023-11-03,17:16:21.000,307,11078406,-795,0,1699031780,13004.776817119993,112.87271342999884,54386.34244272
2023-11-03,17:16:22.000,307,11078458,-795,0,1699031781,13004.729662949998,112.83746778000204,54386.29353288
2023-11-03,17:16:23.000,307,11078458,-795,0,1699031782,13004.669036159998,112.83041865000268,54386.22366168
2023-11-03,17:16:24.000,307,11078428,-795,0,1699031783,13004.642090920002,112.75287822000246,54386.24462304
2023-11-03,17:16:25.000,307,11078449,-795,0,1699031784,13004.722926639988,112.7458290900031,54386.41231392
2023-11-03,17:16:26.000,307,11078420,-795,0,1699031785,13004.716190329993,112.71763256999839,54386.35641696001
2023-11-03,17:16:27.000,307,11078422,-795,0,1699031786,13004.635354609993,112.73877996000374,54386.31449424
2023-11-03,17:16:28.000,307,11078463,-795,0,1699031787,13004.608409369997,112.66828866000287,54386.17475184
2023-11-03,17:16:29.000,307,11078471,-795,0,1699031788,13004.608409369997,112.65419040000415,54386.13282912
2023-11-03,17:16:30.000,307,11078438,-795,0,1699031789,13004.675772469993,112.66123953000351,54386.20968744001
2023-11-03,17:16:31.000,307,11078459,-795,0,1699031790,13004.716190329993,112.6330430099988,54386.216674560004
2023-11-03,17:16:32.000,307,11078476,-795,0,1699031791,13004.823971289989,112.60484649000136,54386.13981624001
2023-11-03,17:16:33.000,307,11078485,-795,0,1699031792,13004.904807009989,112.52025693000178,54386.069945040006
2023-11-03,17:16:34.000,307,11078393,-795,0,1699031793,13004.810498669998,112.44976563000091,54385.881292800004
2023-11-03,17:16:35.000,307,11078371,-795,0,1699031794,13004.776817119993,112.42156911000347,54385.97911248
2023-11-03,17:16:36.000,307,11078456,-795,0,1699031795,13004.756608189993,112.4991095400037,54386.0559708
2023-11-03,17:16:37.000,307,11078449,-795,0,1699031796,13004.770080809998,112.54140431999986,54386.17475184
2023-11-03,17:16:38.000,307,11078440,-795,0,1699031797,13004.770080809998,112.56960084000457,54386.0559708
2023-11-03,17:16:39.000,307,11078448,-795,0,1699031798,13004.790289739998,112.62599387999944,54386.18173896
2023-11-03,17:16:40.000,307,11078436,-795,0,1699031799,13004.898070699994,112.64009213999816,54386.384365440004
2023-11-03,17:16:41.000,307,11078461,-795,0,1699031800,13004.931752249999,112.69648518000031,54386.32846848001
2023-11-03,17:16:42.000,307,11078460,-795,0,1699031801,13004.884598079989,112.64009213999816,54386.36340408
2023-11-03,17:16:43.000,307,11078394,-795,0,1699031802,13004.938488559994,112.65419040000415,54386.29353288
2023-11-03,17:16:44.000,307,11078453,-795,0,1699031803,13004.951961179999,112.66123953000351,54386.216674560004
2023-11-03,17:16:45.000,307,11078446,-795,0,1699031804,13004.898070699994,112.66123953000351,54386.18173896
2023-11-03,17:16:46.000,307,11078440,-755,0,1699031805,13004.931752249999,112.68238692000159,54386.30052
2023-11-03,17:16:47.000,307,11078429,-715,0,1699031806,13004.992379039999,112.66828866000287,54386.35641696001
2023-11-03,17:16:48.000,307,11078442,-795,0,1699031807,13004.938488559994,112.62599387999944,54386.30750712001
2023-11-03,17:16:49.000,307,11078451,-795,0,1699031808,13004.884598079989,112.6330430099988,54386.20270032
2023-11-03,17:16:50.000,307,11078378,-795,0,1699031809,13004.925015939989,112.62599387999944,54386.30750712001
2023-11-03,17:16:51.000,307,11078417,-795,0,1699031810,13004.958697489994,112.66123953000351,54386.30750712001
2023-11-03,17:16:52.000,307,11078447,-795,0,1699031811,13004.96543379999,112.6330430099988,54386.24462304
2023-11-03,17:16:53.000,307,11078420,-795,0,1699031812,13004.904807009989,112.62599387999944,54386.216674560004
2023-11-03,17:16:54.000,307,11078427,-795,0,1699031813,13004.925015939989,112.62599387999944,54386.24462304
2023-11-03,17:16:55.000,307,11078437,-795,0,1699031814,13004.972170109999,112.597797360002,54386.34244272
2023-11-03,17:16:56.000,307,11078454,-795,0,1699031815,13004.931752249999,112.597797360002,54386.36340408
2023-11-03,17:16:57.000,307,11078444,-795,0,1699031816,13004.972170109999,112.61189562000072,54386.37737832001
2023-11-03,17:16:58.000,307,11078408,-795,0,1699031817,13004.898070699994,112.61189562000072,54386.18173896
2023-11-03,17:16:59.000,307,11078442,-795,0,1699031818,13004.770080809998,112.69648518000031,54386.27257152
2023-11-03,17:17:00.000,307,11078438,-795,0,1699031819,13004.803762359988,112.65419040000415,54386.30750712001
2023-11-03,17:17:01.000,307,11078454,-795,0,1699031820,13004.864389149989,112.6330430099988,54386.35641696001
2023-11-03,17:17:02.000,307,11078438,-795,0,1699031821,13004.830707599998,112.66123953000351,54386.34942984
2023-11-03,17:17:03.000,307,11078402,-795,0,1699031822,13004.776817119993,112.71763256999839,54386.32148136
2023-11-03,17:17:04.000,307,11078451,-795,0,1699031823,13004.716190329993,112.69648518000031,54386.335455600005
2023-11-03,17:17:05.000,307,11078515,-795,0,1699031824,13004.770080809998,112.69648518000031,54386.384365440004
2023-11-03,17:17:06.000,307,11078429,-795,0,1699031825,13004.722926639988,112.70353430999967,54386.41231392
2023-11-03,17:17:07.000,307,11078494,-795,0,1699031826,13004.594936749992,112.68238692000159,54386.29353288
2023-11-03,17:17:08.000,307,11078431,-795,0,1699031827,13004.635354609993,112.71058343999903,54386.30052
2023-11-03,17:17:09.000,307,11078501,-795,0,1699031828,13004.574727819992,112.68943605000095,54386.4402624
2023-11-03,17:17:10.000,307,11078449,-795,0,1699031829,13004.520837340002,112.68943605000095,54386.36340408
2023-11-03,17:17:11.000,307,11078426,-795,0,1699031830,13004.453474239992,112.71058343999903,54386.32148136
2023-11-03,17:17:12.000,307,11078422,-795,0,1699031831,13004.500628410002,112.66123953000351,54386.41231392
2023-11-03,17:17:13.000,307,11078458,-795,0,1699031832,13004.500628410002,112.65419040000415,54386.37737832001
2023-11-03,17:17:14.000,307,11078373,-795,0,1699031833,13004.352429589992,112.66828866000287,54386.10488064
2023-11-03,17:17:15.000,307,11078429,-795,0,1699031834,13004.453474239992,112.61894475000008,54386.27257152
2023-11-03,17:17:16.000,307,11078492,-795,0,1699031835,13004.453474239992,112.61894475000008,54386.36340408
2023-11-03,17:17:17.000,307,11078449,-795,0,1699031836,13004.406320069997,112.55550257999857,54386.27257152
2023-11-03,17:17:18.000,307,11078416,-795,0,1699031837,13004.399583760001,112.55550257999857,54386.1957132
2023-11-03,17:17:19.000,307,11078448,-795,0,1699031838,13004.440001620002,112.51320780000242,54386.20270032
2023-11-03,17:17:20.000,307,11078477,-795,0,1699031839,13004.487155789997,112.4850112799977,54386.335455600005
2023-11-03,17:17:21.000,307,11078500,-795,0,1699031840,13004.520837340002,112.44271650000155,54386.30052
2023-11-03,17:17:22.000,307,11078451,-795,0,1699031841,13004.520837340002,112.41451998000412,54386.14680336
2023-11-03,17:17:23.000,307,11078490,-795,0,1699031842,13004.561255200002,112.35812694000197,54386.22366168
2023-11-03,17:17:24.000,307,11078447,-795,0,1699031843,13004.574727819992,112.32993042000453,54386.17475184
2023-11-03,17:17:25.000,307,11078438,-795,0,1699031844,13004.601673060002,112.3228812899979,54386.167764720005
2023-11-03,17:17:26.000,307,11078463,-795,0,1699031845,13004.695981399993,112.29468477000046,54386.216674560004
2023-11-03,17:17:27.000,307,11078461,-795,0,1699031846,13004.675772469993,112.2876356400011,54386.265584400004
2023-11-03,17:17:28.000,307,11078431,-795,0,1699031847,13004.776817119993,112.30878302999918,54386.30052
2023-11-03,17:17:29.000,307,11078436,-795,0,1699031848,13004.763344499988,112.3228812899979,54386.216674560004
2023-11-03,17:17:30.000,307,11078385,-795,0,1699031849,13004.830707599998,112.35107781000261,54386.237635920006
2023-11-03,17:17:31.000,307,11078448,-795,0,1699031850,13004.830707599998,112.37222520000068,54386.23064880001
2023-11-03,17:17:32.000,307,11078431,-795,0,1699031851,13004.884598079989,112.42156911000347,54386.237635920006
2023-11-03,17:17:33.000,307,11078425,-795,0,1699031852,13004.884598079989,112.42861824000283,54386.24462304
2023-11-03,17:17:34.000,307,11078490,-795,0,1699031853,13004.857652839994,112.4850112799977,54386.13282912
2023-11-03,17:17:35.000,307,11078424,-795,0,1699031854,13004.850916529998,112.54140431999986,54386.1957132
2023-11-03,17:17:36.000,307,11078442,-795,0,1699031855,13004.931752249999,112.62599387999944,54386.31449424
2023-11-03,17:17:37.000,307,11078447,-795,0,1699031856,13004.898070699994,112.6330430099988,54386.23064880001
2023-11-03,17:17:38.000,307,11078404,-795,0,1699031857,13004.911543319999,112.75287822000246,54386.30052
2023-11-03,17:17:39.000,307,11078469,-795,0,1699031858,13004.770080809998,112.7810747399999,54386.13981624001
2023-11-03,17:17:40.000,307,11078440,-795,0,1699031859,13004.736399259993,112.83041865000268,54386.23064880001
2023-11-03,17:17:41.000,307,11078376,-795,0,1699031860,13004.729662949998,112.81632039000397,54386.20270032
2023-11-03,17:17:42.000,307,11078430,-795,0,1699031861,13004.682508780003,112.88681169000483,54386.31449424
2023-11-03,17:17:43.000,307,11078380,-755,0,1699031862,13004.675772469993,112.87271342999884,54386.30750712001
2023-11-03,17:17:44.000,307,11078457,-795,0,1699031863,13004.567991509997,112.86566429999948,54386.34942984
2023-11-03,17:17:45.000,307,11078454,-795,0,1699031864,13004.594936749992,112.81632039000397,54386.37737832001
2023-11-03,17:17:46.000,307,11078414,-795,0,1699031865,13004.520837340002,112.86566429999948,54386.384365440004
2023-11-03,17:17:47.000,307,11078422,-795,0,1699031866,13004.473683169992,112.8445169100014,54386.27955864001
2023-11-03,17:17:48.000,307,11078475,-795,0,1699031867,13004.379374830001,112.77402561000054,54386.27257152
2023-11-03,17:17:49.000,307,11078450,-795,0,1699031868,13004.332220659991,112.72468169999775,54386.13282912
2023-11-03,17:17:50.000,307,11078432,-795,0,1699031869,13004.298539110001,112.69648518000031,54386.265584400004
2023-11-03,17:17:51.000,307,11078458,-795,0,1699031870,13004.325484349996,112.6330430099988,54386.433275280004
2023-11-03,17:17:52.000,307,11078453,-795,0,1699031871,13004.345693279996,112.58369910000329,54386.44724952001
2023-11-03,17:17:53.000,307,11078441,-795,0,1699031872,13004.372638519992,112.50615867000306,54386.41231392
2023-11-03,17:17:54.000,307,11078450,-795,0,1699031873,13004.251384939991,112.47796214999835,54386.237635920006
2023-11-03,17:17:55.000,307,11078369,-795,0,1699031874,13004.325484349996,112.37927433000004,54386.286545760006
2023-11-03,17:17:56.000,307,11078462,-795,0,1699031875,13004.372638519992,112.36517607000133,54386.31449424
2023-11-03,17:17:57.000,307,11078397,-795,0,1699031876,13004.332220659991,112.35107781000261,54386.17475184
2023-11-03,17:17:58.000,307,11078446,-795,0,1699031877,13004.345693279996,112.31583215999854,54386.20270032
2023-11-03,17:17:59.000,307,11078464,-795,0,1699031878,13004.446737929997,112.26648825000302,54386.25161016
2023-11-03,17:18:00.000,307,11078463,-795,0,1699031879,13004.487155789997,112.24534085999767,54386.18173896
2023-11-03,17:18:01.000,307,11078425,-795,0,1699031880,13004.561255200002,112.21009521000087,54386.167764720005
2023-11-03,17:18:02.000,307,11078443,-795,0,1699031881,13004.635354609993,112.2523899900043,54386.27257152
2023-11-03,17:18:03.000,307,11078451,-795,0,1699031882,13004.695981399993,112.27353738000238,54386.27955864001
2023-11-03,17:18:04.000,307,11078411,-795,0,1699031883,13004.621881990002,112.26648825000302,54386.167764720005
2023-11-03,17:18:05.000,307,11078419,-795,0,1699031884,13004.722926639988,112.2523899900043,54386.14680336
2023-11-03,17:18:06.000,307,11078439,-795,0,1699031885,13004.776817119993,112.30173389999982,54386.31449424
2023-11-03,17:18:07.000,307,11078462,-795,0,1699031886,13004.864389149989,112.29468477000046,54386.335455600005
2023-11-03,17:18:08.000,307,11078425,-795,0,1699031887,13004.776817119993,112.3228812899979,54386.31449424
2023-11-03,17:18:09.000,307,11078431,-795,0,1699031888,13004.763344499988,112.35812694000197,54386.286545760006
2023-11-03,17:18:10.000,307,11078438,-795,0,1699031889,13004.770080809998,112.39337258999876,54386.29353288
2023-11-03,17:18:11.000,307,11078429,-795,0,1699031890,13004.709454019998,112.40747085000476,54386.20968744001
2023-11-03,17:18:12.000,307,11078459,-795,0,1699031891,13004.682508780003,112.42156911000347,54386.17475184
2023-11-03,17:18:13.000,307,11078438,-795,0,1699031892,13004.662299850002,112.41451998000412,54386.167764720005
2023-11-03,17:18:14.000,307,11078459,-795,0,1699031893,13004.628618299997,112.41451998000412,54386.15379048
2023-11-03,17:18:15.000,307,11078426,-795,0,1699031894,13004.655563539993,112.40747085000476,54386.286545760006
2023-11-03,17:18:16.000,307,11078442,-795,0,1699031895,13004.588200439997,112.44976563000091,54386.29353288
2023-11-03,17:18:17.000,307,11078442,-795,0,1699031896,13004.507364719997,112.42861824000283,54386.22366168
2023-11-03,17:18:18.000,307,11078424,-795,0,1699031897,13004.345693279996,112.35812694000197,54386.069945040006
2023-11-03,17:18:19.000,307,11078454,-795,0,1699031898,13004.291802799991,112.41451998000412,54386.02802232
2023-11-03,17:18:20.000,307,11078409,-795,0,1699031899,13004.210967079991,112.42861824000283,54386.069945040006
2023-11-03,17:18:21.000,307,11078508,-795,0,1699031900,13004.19749446,112.47796214999835,54386.118854880006
2023-11-03,17:18:22.000,307,11078400,-795,0,1699031901,13004.163812909996,112.52025693000178,54386.10488064
2023-11-03,17:18:23.000,307,11078487,-795,0,1699031902,13004.15034028999,112.47796214999835,54385.96513824
2023-11-03,17:18:24.000,307,11078455,-795,0,1699031903,13004.15034028999,112.41451998000412,54386.048983680004
2023-11-03,17:18:25.000,307,11078434,-795,0,1699031904,13004.251384939991,112.4356673700022,54386.07693216
2023-11-03,17:18:26.000,307,11078434,-795,0,1699031905,13004.184021839996,112.34402868000325,54386.06295792001
2023-11-03,17:18:27.000,307,11078398,-795,0,1699031906,13004.204230769996,112.33697955000389,54386.01404808
2023-11-03,17:18:28.000,307,11078459,-795,0,1699031907,13004.163812909996,112.29468477000046,54385.99308672001
2023-11-03,17:18:29.000,307,11078419,-795,0,1699031908,13004.19075814999,112.25943912000366,54386.02103520001
2023-11-03,17:18:30.000,307,11078432,-795,0,1699031909,13004.17054921999,112.24534085999767,54386.02103520001
2023-11-03,17:18:31.000,307,11078455,-795,0,1699031910,13004.305275419996,112.23124259999895,54386.1957132
2023-11-03,17:18:32.000,307,11078449,-795,0,1699031911,13004.244648629996,112.16780043000472,54386.02802232
2023-11-03,17:18:33.000,307,11078452,-795,0,1699031912,13004.325484349996,112.19599695000215,54386.10488064
2023-11-03,17:18:34.000,307,11078445,-795,0,1699031913,13004.332220659991,112.17484956000408,54386.16077760001
2023-11-03,17:18:35.000,307,11078441,-795,0,1699031914,13004.399583760001,112.15370216999872,54386.118854880006
2023-11-03,17:18:36.000,307,11078461,-795,0,1699031915,13004.386111139997,112.1889478200028,54386.14680336
2023-11-03,17:18:37.000,307,11078454,-795,0,1699031916,13004.399583760001,112.1889478200028,54386.02802232
2023-11-03,17:18:38.000,307,11078468,-795,0,1699031917,13004.433265309992,112.15370216999872,54386.03500944
2023-11-03,17:18:39.000,307,11078464,-795,0,1699031918,13004.514101029992,112.16075129999808,54386.13282912
2023-11-03,17:18:40.000,307,11078440,-795,0,1699031919,13004.520837340002,112.09026000000449,54386.237635920006
2023-11-03,17:18:41.000,307,11078465,-795,0,1699031920,13004.527573649997,112.16075129999808,54386.16077760001
2023-11-03,17:18:42.000,307,11078416,-795,0,1699031921,13004.520837340002,112.15370216999872,54386.18173896
2023-11-03,17:18:43.000,307,11078480,-795,0,1699031922,13004.480419480002,112.17484956000408,54386.125842
2023-11-03,17:18:44.000,307,11078466,-795,0,1699031923,13004.446737929997,112.16075129999808,54386.11186776001
2023-11-03,17:18:45.000,307,11078431,-795,0,1699031924,13004.413056379992,112.20304608000151,54386.07693216
2023-11-03,17:18:46.000,307,11078441,-795,0,1699031925,13004.440001620002,112.17484956000408,54386.22366168
2023-11-03,17:18:47.000,307,11078488,-795,0,1699031926,13004.460210550002,112.22419346999959,54386.25859728001
2023-11-03,17:18:48.000,307,11078391,-795,0,1699031927,13004.426528999997,112.19599695000215,54386.25161016
2023-11-03,17:18:49.000,307,11078418,-795,0,1699031928,13004.399583760001,112.24534085999767,54386.15379048
2023-11-03,17:18:50.000,307,11078396,-795,0,1699031929,13004.392847449992,112.23829172999831,54386.25161016
2023-11-03,17:18:51.000,307,11078456,-795,0,1699031930,13004.318748040001,112.33697955000389,54386.118854880006
2023-11-03,17:18:52.000,307,11078460,-795,0,1699031931,13004.312011729991,112.3228812899979,54386.13282912
2023-11-03,17:18:53.000,307,11078419,-795,0,1699031932,13004.210967079991,112.35812694000197,54385.97911248
2023-11-03,17:18:54.000,307,11078460,-795,0,1699031933,13004.204230769996,112.35812694000197,54386.07693216
2023-11-03,17:18:55.000,307,11078451,-795,0,1699031934,13004.21770339,112.35812694000197,54386.216674560004
2023-11-03,17:18:56.000,307,11078481,-795,0,1699031935,13004.21770339,112.35812694000197,54386.23064880001
2023-11-03,17:18:57.000,307,11078445,-795,0,1699031936,13004.143603979996,112.37927433000004,54386.15379048
2023-11-03,17:18:58.000,307,11078416,-795,0,1699031937,13004.082977189995,112.39337258999876,54386.11186776001
2023-11-03,17:18:59.000,307,11078468,-795,0,1699031938,13004.07624088,112.40747085000476,54386.11186776001
2023-11-03,17:19:00.000,307,11078461,-795,0,1699031939,13004.04929563999,112.4356673700022,54386.14680336
2023-11-03,17:19:01.000,307,11078488,-795,0,1699031940,13003.9549873,112.36517607000133,54385.96513824
2023-11-03,17:19:02.000,307,11078446,-795,0,1699031941,13003.91456944,112.35107781000261,54386.10488064
2023-11-03,17:19:03.000,307,11078489,-795,0,1699031942,13003.94825098999,112.3228812899979,54386.03500944
2023-11-03,17:19:04.000,307,11078476,-795,0,1699031943,13003.96845991999,112.29468477000046,54386.10488064
2023-11-03,17:19:05.000,307,11078429,-795,0,1699031944,13004.02908670999,112.25943912000366,54386.15379048
2023-11-03,17:19:06.000,307,11078476,-795,0,1699031945,13003.9549873,112.20304608000151,54386.17475184
2023-11-03,17:19:07.000,307,11078412,-795,0,1699031946,13003.961723609995,112.18189869000344,54386.10488064
2023-11-03,17:19:08.000,307,11078479,-795,0,1699031947,13003.91456944,112.14665303999936,54385.97911248
2023-11-03,17:19:09.000,307,11078482,-795,0,1699031948,13003.93477837,112.08321086999786,54386.069945040006
2023-11-03,17:19:10.000,307,11078443,-795,0,1699031949,13003.99540516,112.0409160900017,54386.18173896
2023-11-03,17:19:11.000,307,11078443,-795,0,1699031950,13004.04929563999,111.99862130999827,54386.24462304
2023-11-03,17:19:12.000,307,11078475,-795,0,1699031951,13004.03582302,111.99862130999827,54386.25859728001
2023-11-03,17:19:13.000,307,11078499,-795,0,1699031952,13004.062768259995,111.92108087999804,54386.23064880001
2023-11-03,17:19:14.000,307,11078409,-795,0,1699031953,13004.022350399995,111.90698261999933,54386.125842
2023-11-03,17:19:15.000,307,11078433,-795,0,1699031954,13004.042559329995,111.91403174999868,54386.167764720005
2023-11-03,17:19:16.000,307,11078459,-795,0,1699031955,13004.05603195,111.92108087999804,54386.20270032
2023-11-03,17:19:17.000,307,11078417,-795,0,1699031956,13004.06950456999,111.89288436000061,54386.13282912
2023-11-03,17:19:18.000,307,11078495,-795,0,1699031957,13003.99540516,111.93517914000404,54386.04199656001
2023-11-03,17:19:19.000,307,11078464,-795,0,1699031958,13004.042559329995,111.92108087999804,54386.048983680004
2023-11-03,17:19:20.000,307,11078436,-795,0,1699031959,13004.05603195,111.96337566000147,54386.167764720005
2023-11-03,17:19:21.000,307,11078475,-795,0,1699031960,13004.01561409,111.99862130999827,54386.18173896
2023-11-03,17:19:22.000,307,11078410,-795,0,1699031961,13003.961723609995,111.99862130999827,54386.125842
2023-11-03,17:19:23.000,307,11078474,-795,0,1699031962,13003.96845991999,112.04796522000106,54386.08391928
2023-11-03,17:19:24.000,307,11078448,-795,0,1699031963,13003.921305749995,112.04796522000106,54386.00706096
2023-11-03,17:19:25.000,307,11078439,-795,0,1699031964,13003.90783312999,112.09026000000449,54385.96513824
2023-11-03,17:19:26.000,307,11078453,-795,0,1699031965,13003.90783312999,112.12550565000129,54386.069945040006
2023-11-03,17:19:27.000,307,11078441,-795,0,1699031966,13003.961723609995,112.15370216999872,54386.125842
2023-11-03,17:19:28.000,307,11078472,-795,0,1699031967,13003.880887889994,112.17484956000408,54386.048983680004
2023-11-03,17:19:29.000,307,11078451,-795,0,1699031968,13003.901096819995,112.26648825000302,54386.069945040006
2023-11-03,17:19:30.000,307,11078450,-795,0,1699031969,13003.773106929999,112.23829172999831,54385.99308672001
2023-11-03,17:19:31.000,307,11078444,-795,0,1699031970,13003.813524789999,112.29468477000046,54385.9860996
2023-11-03,17:19:32.000,307,11078458,-795,0,1699031971,13003.779843239994,112.30173389999982,54385.93718976
2023-11-03,17:19:33.000,307,11078465,-795,0,1699031972,13003.719216449994,112.32993042000453,54385.762511760004
2023-11-03,17:19:34.000,307,11078441,-795,0,1699031973,13003.752897999999,112.35812694000197,54385.97212536001
2023-11-03,17:19:35.000,307,11078456,-795,0,1699031974,13003.85394265,112.3863234599994,54386.118854880006
2023-11-03,17:19:36.000,307,11078457,-795,0,1699031975,13003.80678847999,112.37927433000004,54386.08391928
2023-11-03,17:19:37.000,307,11078464,-795,0,1699031976,13003.87415158,112.42156911000347,54386.18173896
2023-11-03,17:19:38.000,307,11078416,-795,0,1699031977,13003.800052169994,112.40042171999812,54385.97911248
2023-11-03,17:19:39.000,307,11078452,-795,0,1699031978,13003.880887889994,112.45681476000027,54386.01404808
2023-11-03,17:19:40.000,307,11078460,-795,0,1699031979,13003.901096819995,112.4356673700022,54386.14680336
2023-11-03,17:19:41.000,307,11078431,-795,0,1699031980,13003.961723609995,112.46386388999963,54386.097893520004
2023-11-03,17:19:42.000,307,11078406,-795,0,1699031981,13003.9549873,112.46386388999963,54386.08391928
2023-11-03,17:19:43.000,307,11078467,-795,0,1699031982,13003.91456944,112.41451998000412,54386.02103520001
2023-11-03,17:19:44.000,307,11078446,-795,0,1699031983,13003.96845991999,112.4356673700022,54386.09090640001
2023-11-03,17:19:45.000,307,11078462,-795,0,1699031984,13004.022350399995,112.44976563000091,54386.125842
2023-11-03,17:19:46.000,307,11078408,-795,0,1699031985,13004.01561409,112.44271650000155,54386.048983680004
2023-11-03,17:19:47.000,307,11078440,-795,0,1699031986,13004.022350399995,112.37222520000068,54385.9860996
2023-11-03,17:19:48.000,307,11078433,-795,0,1699031987,13004.03582302,112.37222520000068,54386.03500944
2023-11-03,17:19:49.000,307,11078442,-795,0,1699031988,13003.99540516,112.44976563000091,54385.96513824
2023-11-03,17:19:50.000,307,11078446,-795,0,1699031989,13004.002141469995,112.44976563000091,54386.07693216
2023-11-03,17:19:51.000,307,11078420,-795,0,1699031990,13004.042559329995,112.4356673700022,54386.15379048
2023-11-03,17:19:52.000,307,11078427,-795,0,1699031991,13004.02908670999,112.4356673700022,54386.237635920006
2023-11-03,17:19:53.000,307,11078435,-795,0,1699031992,13003.981932539995,112.41451998000412,54386.22366168
2023-11-03,17:19:54.000,307,11078468,-795,0,1699031993,13003.941514679995,112.35107781000261,54386.08391928
2023-11-03,17:19:55.000,307,11078417,-795,0,1699031994,13003.880887889994,112.35107781000261,54386.118854880006
2023-11-03,17:19:56.000,307,11078403,-795,0,1699031995,13003.779843239994,112.31583215999854,54386.02802232
2023-11-03,17:19:57.000,307,11078415,-795,0,1699031996,13003.813524789999,112.30173389999982,54386.15379048
2023-11-03,17:19:58.000,307,11078470,-795,0,1699031997,13003.80678847999,112.26648825000302,54386.17475184
2023-11-03,17:19:59.000,307,11078458,-795,0,1699031998,13003.719216449994,112.2523899900043,54386.097893520004
2023-11-03,17:20:00.000,307,11078460,-795,0,1699031999,13003.719216449994,112.23124259999895,54386.069945040006
2023-11-03,17:20:01.000,307,11078424,-795,0,1699032000,13003.739425379994,112.16075129999808,54386.20270032
2023-11-03,17:20:02.000,307,11078406,-795,0,1699032001,13003.564281319988,112.17484956000408,54385.96513824
2023-11-03,17:20:03.000,307,11078459,-795,0,1699032002,13003.571017629998,112.12550565000129,54386.0559708
2023-11-03,17:20:04.000,307,11078391,-795,0,1699032003,13003.597962869993,112.13960391,54386.048983680004
2023-11-03,17:20:05.000,307,11078413,-795,0,1699032004,13003.645117039989,112.10435826000321,54386.048983680004
2023-11-03,17:20:06.000,307,11078442,-795,0,1699032005,13003.604699179989,112.06206347999978,54386.069945040006
2023-11-03,17:20:07.000,307,11078396,-795,0,1699032006,13003.618171799993,112.09026000000449,54385.951164000006
2023-11-03,17:20:08.000,307,11078490,-795,0,1699032007,13003.618171799993,112.01976870000362,54386.01404808
2023-11-03,17:20:09.000,307,11078452,-795,0,1699032008,13003.685534899989,112.01976870000362,54386.097893520004
2023-11-03,17:20:10.000,307,11078480,-795,0,1699032009,13003.631644419998,112.0056704400049,54386.069945040006
2023-11-03,17:20:11.000,307,11078492,-795,0,1699032010,13003.665325969989,112.0056704400049,54386.097893520004
2023-11-03,17:20:12.000,307,11078426,-795,0,1699032011,13003.658589659994,112.04796522000106,54386.000073840005
2023-11-03,17:20:13.000,307,11078434,-795,0,1699032012,13003.550808699998,112.04796522000106,54385.8114216
2023-11-03,17:20:14.000,307,11078371,-715,0,1699032013,13003.638380729994,112.0761617399985,54385.881292800004
2023-11-03,17:20:15.000,307,11078449,-795,0,1699032014,13003.645117039989,112.09026000000449,54385.9162284
2023-11-03,17:20:16.000,307,11078385,-795,0,1699032015,13003.759634309994,112.10435826000321,54386.000073840005
2023-11-03,17:20:17.000,307,11078476,-795,0,1699032016,13003.800052169994,112.11845652000193,54385.97212536001
2023-11-03,17:20:18.000,307,11078458,-795,0,1699032017,13003.860678959994,112.11845652000193,54385.902254160006
2023-11-03,17:20:19.000,307,11078437,-795,0,1699032018,13003.800052169994,112.09730913000385,54385.762511760004
2023-11-03,17:20:20.000,307,11078440,-795,0,1699032019,13003.82699740999,112.05501435000042,54385.77648600001
2023-11-03,17:20:21.000,307,11078409,-795,0,1699032020,13003.78657954999,112.01976870000362,54385.77648600001
2023-11-03,17:20:22.000,307,11078487,-795,0,1699032021,13003.645117039989,112.02681783000298,54385.81840872
2023-11-03,17:20:23.000,307,11078418,-795,0,1699032022,13003.564281319988,112.15370216999872,54385.80443448001
2023-11-03,17:20:24.000,307,11078449,-795,0,1699032023,13003.577753939993,112.2876356400011,54385.79046024
2023-11-03,17:20:25.000,307,11078476,-795,0,1699032024,13003.672062279998,112.37222520000068,54385.95815112
2023-11-03,17:20:26.000,307,11078398,-795,0,1699032025,13003.699007519994,112.41451998000412,54385.902254160006
2023-11-03,17:20:27.000,307,11078383,-795,0,1699032026,13003.705743829989,112.44271650000155,54385.881292800004
2023-11-03,17:20:28.000,307,11078445,-795,0,1699032027,13003.692271209999,112.47796214999835,54385.82539584001
2023-11-03,17:20:29.000,307,11078425,-795,0,1699032028,13003.705743829989,112.45681476000027,54385.86033144
2023-11-03,17:20:30.000,307,11078427,-795,0,1699032029,13003.793315859999,112.41451998000412,54385.97212536001
2023-11-03,17:20:31.000,307,11078450,-795,0,1699032030,13003.88762419999,112.45681476000027,54386.048983680004
2023-11-03,17:20:32.000,307,11078413,-795,0,1699032031,13003.98866884999,112.49206041000434,54386.10488064
2023-11-03,17:20:33.000,307,11078475,-795,0,1699032032,13003.98866884999,112.54845344999922,54386.04199656001
2023-11-03,17:20:34.000,307,11078470,-795,0,1699032033,13003.91456944,112.64009213999816,54385.93718976
2023-11-03,17:20:35.000,307,11078436,-795,0,1699032034,13003.88762419999,112.71763256999839,54385.951164000006
2023-11-03,17:20:36.000,307,11078472,-795,0,1699032035,13003.83373372,112.75287822000246,54386.09090640001
2023-11-03,17:20:37.000,307,11078410,-795,0,1699032036,13003.793315859999,112.77402561000054,54386.069945040006
2023-11-03,17:20:38.000,307,11078441,-795,0,1699032037,13003.672062279998,112.79517299999861,54386.01404808
2023-11-03,17:20:39.000,307,11078467,-795,0,1699032038,13003.685534899989,112.78812386999925,54386.07693216
2023-11-03,17:20:40.000,307,11078468,-795,0,1699032039,13003.732689069999,112.73877996000374,54386.167764720005
2023-11-03,17:20:41.000,307,11078436,-795,0,1699032040,13003.685534899989,112.7458290900031,54386.18173896
2023-11-03,17:20:42.000,307,11078431,-795,0,1699032041,13003.577753939993,112.68238692000159,54385.951164000006
2023-11-03,17:20:43.000,307,11078469,-795,0,1699032042,13003.557545009993,112.66828866000287,54385.97212536001
2023-11-03,17:20:44.000,307,11078463,-795,0,1699032043,13003.577753939993,112.67533779000223,54386.01404808
2023-11-03,17:20:45.000,307,11078417,-795,0,1699032044,13003.577753939993,112.6471412700048,54386.03500944
2023-11-03,17:20:46.000,307,11078461,-795,0,1699032045,13003.571017629998,112.61894475000008,54386.13282912
2023-11-03,17:20:47.000,307,11078462,-795,0,1699032046,13003.604699179989,112.60484649000136,54386.22366168
2023-11-03,17:20:48.000,307,11078486,-795,0,1699032047,13003.564281319988,112.56960084000457,54386.07693216
2023-11-03,17:20:49.000,307,11078452,-795,0,1699032048,13003.550808699998,112.54140431999986,54386.09090640001
2023-11-03,17:20:50.000,307,11078432,-795,0,1699032049,13003.624908109989,112.56255170999793,54386.15379048
2023-11-03,17:20:51.000,307,11078453,-795,0,1699032050,13003.571017629998,112.4991095400037,54386.125842
2023-11-03,17:20:52.000,307,11078448,-795,0,1699032051,13003.523863459988,112.50615867000306,54385.96513824
2023-11-03,17:20:53.000,307,11078431,-795,0,1699032052,13003.564281319988,112.50615867000306,54386.0559708
2023-11-03,17:20:54.000,307,11078428,-795,0,1699032053,13003.510390839998,112.52025693000178,54386.0559708
2023-11-03,17:20:55.000,307,11078448,-795,0,1699032054,13003.517127149993,112.55550257999857,54386.118854880006
2023-11-03,17:20:56.000,307,11078423,-795,0,1699032055,13003.544072389988,112.55550257999857,54386.09090640001
2023-11-03,17:20:57.000,307,11078471,-795,0,1699032056,13003.550808699998,112.61189562000072,54386.15379048
2023-11-03,17:20:58.000,307,11078389,-795,0,1699032057,13003.496918219993,112.58369910000329,54386.09090640001
2023-11-03,17:20:59.000,307,11078485,-795,0,1699032058,13003.456500359993,112.57664997000393,54385.99308672001
2023-11-03,17:21:00.000,307,11078346,-795,0,1699032059,13003.456500359993,112.64009213999816,54385.951164000006
2023-11-03,17:21:01.000,307,11078483,-795,0,1699032060,13003.395873569993,112.66123953000351,54386.06295792001
2023-11-03,17:21:02.000,307,11078481,-795,0,1699032061,13003.328510469997,112.68238692000159,54386.00706096
2023-11-03,17:21:03.000,307,11078428,-795,0,1699032062,13003.288092609997,112.68238692000159,54386.000073840005
2023-11-03,17:21:04.000,307,11078458,-795,0,1699032063,13003.281356300002,112.597797360002,54385.74853752
2023-11-03,17:21:05.000,307,11078431,-795,0,1699032064,13003.456500359993,112.56960084000457,54386.0559708
2023-11-03,17:21:06.000,307,11078413,-795,0,1699032065,13003.443027740002,112.62599387999944,54386.02802232
2023-11-03,17:21:07.000,307,11078453,-795,0,1699032066,13003.476709289993,112.70353430999967,54385.94417688001
2023-11-03,17:21:08.000,307,11078420,-795,0,1699032067,13003.443027740002,112.69648518000031,54385.94417688001
2023-11-03,17:21:09.000,307,11078411,-795,0,1699032068,13003.443027740002,112.69648518000031,54385.92321552001
2023-11-03,17:21:10.000,307,11078445,-795,0,1699032069,13003.483445600003,112.72468169999775,54386.08391928
2023-11-03,17:21:11.000,307,11078432,-795,0,1699032070,13003.496918219993,112.7458290900031,54386.18173896
2023-11-03,17:21:12.000,307,11078493,-795,0,1699032071,13003.537336079993,112.7458290900031,54386.216674560004
2023-11-03,17:21:13.000,307,11078499,-795,0,1699032072,13003.577753939993,112.7458290900031,54386.29353288
2023-11-03,17:21:14.000,307,11078453,-795,0,1699032073,13003.530599769998,112.75992735000182,54386.18173896
2023-11-03,17:21:15.000,307,11078426,-795,0,1699032074,13003.571017629998,112.75992735000182,54386.14680336
2023-11-03,17:21:16.000,307,11078439,-795,0,1699032075,13003.624908109989,112.7810747399999,54386.1957132
2023-11-03,17:21:17.000,307,11078475,-795,0,1699032076,13003.651853349998,112.7810747399999,54386.216674560004
2023-11-03,17:21:18.000,307,11078470,-795,0,1699032077,13003.604699179989,112.79517299999861,54386.118854880006
2023-11-03,17:21:19.000,307,11078499,-795,0,1699032078,13003.665325969989,112.83041865000268,54386.14680336
2023-11-03,17:21:20.000,307,11078444,-795,0,1699032079,13003.699007519994,112.7810747399999,54386.32846848001
2023-11-03,17:21:21.000,307,11078427,-795,0,1699032080,13003.76637061999,112.75992735000182,54386.30750712001
2023-11-03,17:21:22.000,307,11078433,-795,0,1699032081,13003.692271209999,112.8092712600046,54386.286545760006
2023-11-03,17:21:23.000,307,11078472,-795,0,1699032082,13003.692271209999,112.8092712600046,54386.29353288
2023-11-03,17:21:24.000,307,11078518,-795,0,1699032083,13003.645117039989,112.83041865000268,54386.1957132
2023-11-03,17:21:25.000,307,11078493,-795,0,1699032084,13003.685534899989,112.85156604000076,54386.13282912
2023-11-03,17:21:26.000,307,11078451,-795,0,1699032085,13003.699007519994,112.85861517000012,54386.24462304
2023-11-03,17:21:27.000,307,11078440,-795,0,1699032086,13003.732689069999,112.87271342999884,54386.286545760006
2023-11-03,17:21:28.000,307,11078492,-795,0,1699032087,13003.705743829989,112.91500821000227,54386.27257152
2023-11-03,17:21:29.000,307,11078501,-795,0,1699032088,13003.752897999999,112.90090995000355,54386.237635920006
2023-11-03,17:21:30.000,307,11078387,-795,0,1699032089,13003.624908109989,112.95730298999842,54386.13282912
2023-11-03,17:21:31.000,307,11078381,-795,0,1699032090,13003.651853349998,112.93615560000035,54386.097893520004
2023-11-03,17:21:32.000,307,11078472,-795,0,1699032091,13003.577753939993,112.95025385999907,54386.18872608001
2023-11-03,17:21:33.000,307,11078449,-795,0,1699032092,13003.591226559998,112.92910647000099,54386.10488064
2023-11-03,17:21:34.000,307,11078489,-795,0,1699032093,13003.496918219993,112.96435211999778,54386.06295792001
2023-11-03,17:21:35.000,307,11078394,-635,0,1699032094,13003.510390839998,112.97140125000442,54386.216674560004
2023-11-03,17:21:36.000,307,11078439,-795,0,1699032095,13003.463236670003,113.01369603000057,54386.18173896
2023-11-03,17:21:37.000,307,11078438,-795,0,1699032096,13003.449764049998,113.01369603000057,54386.118854880006
2023-11-03,17:21:38.000,307,11078425,-795,0,1699032097,13003.348719399997,112.9925486400025,54386.03500944
2023-11-03,17:21:39.000,307,11078374,-795,0,1699032098,13003.368928329997,112.98549951000314,54386.02103520001
2023-11-03,17:21:40.000,307,11078442,-795,0,1699032099,13003.301565230002,112.9925486400025,54386.048983680004
2023-11-03,17:21:41.000,307,11078447,-795,0,1699032100,13003.294828919992,112.97140125000442,54386.01404808
2023-11-03,17:21:42.000,307,11078487,-795,0,1699032101,13003.240938440002,113.03484341999865,54386.097893520004
2023-11-03,17:21:43.000,307,11078418,-795,0,1699032102,13003.207256889997,112.96435211999778,54386.01404808
2023-11-03,17:21:44.000,307,11078395,-795,0,1699032103,13003.213993199992,112.97845038000378,54385.9860996
2023-11-03,17:21:45.000,307,11078442,-795,0,1699032104,13003.261147370002,112.96435211999778,54386.069945040006
2023-11-03,17:21:46.000,307,11078426,-795,0,1699032105,13003.166839029996,113.02074515999993,54386.097893520004
2023-11-03,17:21:47.000,307,11078434,-795,0,1699032106,13003.166839029996,112.9925486400025,54386.0559708
2023-11-03,17:21:48.000,307,11078448,-795,0,1699032107,13003.139893790001,112.97845038000378,54385.9860996
2023-11-03,17:21:49.000,307,11078456,-795,0,1699032108,13003.126421169996,112.95730298999842,54385.951164000006
2023-11-03,17:21:50.000,307,11078467,-795,0,1699032109,13003.160102720001,112.99959777000186,54386.11186776001
2023-11-03,17:21:51.000,307,11078443,-795,0,1699032110,13003.187047959997,112.9925486400025,54386.02802232
2023-11-03,17:21:52.000,307,11078438,-795,0,1699032111,13003.187047959997,113.02074515999993,54386.14680336
2023-11-03,17:21:53.000,307,11078411,-795,0,1699032112,13003.213993199992,112.97140125000442,54386.01404808
2023-11-03,17:21:54.000,307,11078427,-795,0,1699032113,13003.187047959997,112.96435211999778,54385.99308672001
2023-11-03,17:21:55.000,307,11078455,-795,0,1699032114,13003.254411059992,112.9925486400025,54386.16077760001
2023-11-03,17:21:56.000,307,11078423,-795,0,1699032115,13003.274619989992,113.02779428999929,54386.167764720005
2023-11-03,17:21:57.000,307,11078493,-795,0,1699032116,13003.261147370002,113.03484341999865,54386.125842
2023-11-03,17:21:58.000,307,11078449,-795,0,1699032117,13003.227465819997,113.055990810004,54386.03500944
2023-11-03,17:21:59.000,307,11078507,-795,0,1699032118,13003.308301539997,113.06303994000336,54386.125842
2023-11-03,17:22:00.000,307,11078424,-795,0,1699032119,13003.335246779992,113.0912364600008,54386.20270032
2023-11-03,17:22:01.000,307,11078466,-795,0,1699032120,13003.375664639992,113.04894168000465,54386.18872608001
2023-11-03,17:22:02.000,307,11078455,-795,0,1699032121,13003.308301539997,113.11238384999888,54386.17475184
2023-11-03,17:22:03.000,307,11078465,-795,0,1699032122,13003.355455709992,113.10533471999952,54386.18872608001
2023-11-03,17:22:04.000,307,11078440,-795,0,1699032123,13003.281356300002,113.12648211000487,54386.069945040006
2023-11-03,17:22:05.000,307,11078426,-795,0,1699032124,13003.274619989992,113.13353124000423,54385.90924128
2023-11-03,17:22:06.000,307,11078443,-795,0,1699032125,13003.355455709992,113.16877689000103,54386.16077760001
2023-11-03,17:22:07.000,307,11078450,-795,0,1699032126,13003.402609880002,113.1899242799991,54386.22366168
2023-11-03,17:22:08.000,307,11078451,-795,0,1699032127,13003.355455709992,113.22516993000318,54386.20968744001
2023-11-03,17:22:09.000,307,11078463,-795,0,1699032128,13003.308301539997,113.20402253999782,54386.13981624001
2023-11-03,17:22:10.000,307,11078448,-795,0,1699032129,13003.315037849992,113.19697340999846,54386.1957132
2023-11-03,17:22:11.000,307,11078441,-795,0,1699032130,13003.348719399997,113.25336645000061,54386.16077760001
2023-11-03,17:22:12.000,307,11078448,-795,0,1699032131,13003.315037849992,113.22516993000318,54386.24462304
2023-11-03,17:22:13.000,307,11078430,-795,0,1699032132,13003.288092609997,113.26041557999997,54386.08391928
2023-11-03,17:22:14.000,307,11078417,-795,0,1699032133,13003.261147370002,113.28156296999805,54386.07693216
2023-11-03,17:22:15.000,307,11078431,-795,0,1699032134,13003.281356300002,113.28861210000468,54386.15379048
2023-11-03,17:22:16.000,307,11078447,-795,0,1699032135,13003.288092609997,113.28861210000468,54386.20270032
2023-11-03,17:22:17.000,307,11078425,-795,0,1699032136,13003.315037849992,113.25336645000061,54386.15379048
2023-11-03,17:22:18.000,307,11078470,-795,0,1699032137,13003.240938440002,113.30975949000276,54386.118854880006
2023-11-03,17:22:19.000,307,11078456,-795,0,1699032138,13003.234202129992,113.28861210000468,54386.02103520001
2023-11-03,17:22:20.000,307,11078398,-795,0,1699032139,13003.247674749997,113.31680862000212,54386.0559708
2023-11-03,17:22:21.000,307,11078465,-795,0,1699032140,13003.274619989992,113.30975949000276,54386.167764720005
2023-11-03,17:22:22.000,307,11078460,-795,0,1699032141,13003.274619989992,113.33090688000084,54386.18173896
2023-11-03,17:22:23.000,307,11078493,-795,0,1699032142,13003.254411059992,113.34500513999956,54386.13981624001
2023-11-03,17:22:24.000,307,11078432,-795,0,1699032143,13003.240938440002,113.35205426999892,54386.097893520004
2023-11-03,17:22:25.000,307,11078483,-795,0,1699032144,13003.240938440002,113.36615253000491,54386.125842
2023-11-03,17:22:26.000,307,11078456,-795,0,1699032145,13003.274619989992,113.34500513999956,54386.27257152
2023-11-03,17:22:27.000,307,11078410,-795,0,1699032146,13003.254411059992,113.36615253000491,54386.167764720005
2023-11-03,17:22:28.000,307,11078484,-795,0,1699032147,13003.274619989992,113.37320166000427,54386.24462304
2023-11-03,17:22:29.000,307,11078431,-795,0,1699032148,13003.220729510002,113.38729992000299,54386.04199656001
2023-11-03,17:22:30.000,307,11078441,-795,0,1699032149,13003.207256889997,113.38729992000299,54386.09090640001
2023-11-03,17:22:31.000,307,11078462,-795,0,1699032150,13003.240938440002,113.38729992000299,54386.265584400004
2023-11-03,17:22:32.000,307,11078468,-795,0,1699032151,13003.207256889997,113.38729992000299,54386.13981624001
2023-11-03,17:22:33.000,307,11078429,-795,0,1699032152,13003.240938440002,113.38025079000363,54386.17475184
2023-11-03,17:22:34.000,307,11078444,-795,0,1699032153,13003.274619989992,113.38729992000299,54386.286545760006
2023-11-03,17:22:35.000,307,11078499,-795,0,1699032154,13003.220729510002,113.42254556999978,54386.24462304
2023-11-03,17:22:36.000,307,11078436,-795,0,1699032155,13003.247674749997,113.42254556999978,54386.30052
2023-11-03,17:22:37.000,307,11078504,-795,0,1699032156,13003.180311650001,113.44369295999786,54386.14680336
2023-11-03,17:22:38.000,307,11078474,-795,0,1699032157,13003.146630099996,113.4366438299985,54386.20968744001
2023-11-03,17:22:39.000,307,11078461,-795,0,1699032158,13003.106212239996,113.42959469999914,54386.097893520004
2023-11-03,17:22:40.000,307,11078473,-795,0,1699032159,13003.207256889997,113.39434905000235,54386.31449424
2023-11-03,17:22:41.000,307,11078443,-795,0,1699032160,13003.187047959997,113.4507420900045,54386.24462304
2023-11-03,17:22:42.000,307,11078424,-795,0,1699032161,13003.187047959997,113.4507420900045,54386.25161016
2023-11-03,17:22:43.000,307,11078440,-795,0,1699032162,13003.126421169996,113.47893861000193,54386.216674560004
2023-11-03,17:22:44.000,307,11078444,-795,0,1699032163,13003.099475930001,113.4366438299985,54386.04199656001
2023-11-03,17:22:45.000,307,11078420,-795,0,1699032164,13003.086003309996,113.45779122000386,54386.16077760001
2023-11-03,17:22:46.000,307,11078497,-795,0,1699032165,13003.133157479991,113.45779122000386,54386.1957132
2023-11-03,17:22:47.000,307,11078466,-795,0,1699032166,13003.139893790001,113.47188948000257,54386.20968744001
2023-11-03,17:22:48.000,307,11078450,-795,0,1699032167,13003.146630099996,113.46484035000321,54386.27257152
2023-11-03,17:22:49.000,307,11078379,-795,0,1699032168,13003.086003309996,113.45779122000386,54386.14680336
2023-11-03,17:22:50.000,307,11078394,-795,0,1699032169,13003.133157479991,113.45779122000386,54386.17475184
2023-11-03,17:22:51.000,307,11078502,-795,0,1699032170,13003.106212239996,113.4366438299985,54386.17475184
2023-11-03,17:22:52.000,307,11078441,-795,0,1699032171,13003.072530689991,113.40844731000107,54386.15379048
2023-11-03,17:22:53.000,307,11078474,-795,0,1699032172,13003.126421169996,113.4013981800017,54386.048983680004
2023-11-03,17:22:54.000,307,11078487,-795,0,1699032173,13003.112948549991,113.41549644000042,54386.08391928
2023-11-03,17:22:55.000,307,11078447,-795,0,1699032174,13003.187047959997,113.4366438299985,54386.237635920006
2023-11-03,17:22:56.000,307,11078439,-795,0,1699032175,13003.200520580001,113.40844731000107,54386.216674560004
2023-11-03,17:22:57.000,307,11078455,-795,0,1699032176,13003.207256889997,113.45779122000386,54386.22366168
2023-11-03,17:22:58.000,307,11078422,-795,0,1699032177,13003.146630099996,113.42254556999978,54386.048983680004
2023-11-03,17:22:59.000,307,11078446,-795,0,1699032178,13003.187047959997,113.46484035000321,54386.11186776001
2023-11-03,17:23:00.000,307,11078449,-795,0,1699032179,13003.247674749997,113.4507420900045,54386.18173896
2023-11-03,17:23:01.000,307,11078434,-795,0,1699032180,13003.207256889997,113.50713512999937,54386.15379048
2023-11-03,17:23:02.000,307,11078460,-795,0,1699032181,13003.234202129992,113.51418425999873,54386.216674560004
2023-11-03,17:23:03.000,307,11078451,-795,0,1699032182,13003.207256889997,113.57057730000088,54386.14680336
2023-11-03,17:23:04.000,307,11078450,-795,0,1699032183,13003.234202129992,113.56352817000152,54386.13282912
2023-11-03,17:23:05.000,307,11078431,-795,0,1699032184,13003.301565230002,113.56352817000152,54386.32148136
2023-11-03,17:23:06.000,307,11078424,-795,0,1699032185,13003.153366409992,113.61992121000367,54386.09090640001
2023-11-03,17:23:07.000,307,11078427,-795,0,1699032186,13003.240938440002,113.57762643000024,54386.22366168
2023-11-03,17:23:08.000,307,11078400,-795,0,1699032187,13003.200520580001,113.59877381999831,54386.16077760001
2023-11-03,17:23:09.000,307,11078486,-795,0,1699032188,13003.160102720001,113.6481177300011,54386.1957132
2023-11-03,17:23:10.000,307,11078393,-795,0,1699032189,13003.261147370002,113.6481177300011,54386.29353288
2023-11-03,17:23:11.000,307,11078464,-795,0,1699032190,13003.288092609997,113.66926511999918,54386.32148136
2023-11-03,17:23:12.000,307,11078457,-795,0,1699032191,13003.254411059992,113.65516686000046,54386.35641696001
2023-11-03,17:23:13.000,307,11078451,-795,0,1699032192,13003.187047959997,113.65516686000046,54386.31449424
2023-11-03,17:23:14.000,307,11078407,-795,0,1699032193,13003.139893790001,113.65516686000046,54386.14680336
2023-11-03,17:23:15.000,307,11078414,-795,0,1699032194,13003.153366409992,113.65516686000046,54386.265584400004
2023-11-03,17:23:16.000,307,11078463,-795,0,1699032195,13003.126421169996,113.66221598999982,54386.30750712001
2023-11-03,17:23:17.000,307,11078469,-795,0,1699032196,13003.160102720001,113.62697034000303,54386.31449424
2023-11-03,17:23:18.000,307,11078476,-795,0,1699032197,13003.112948549991,113.6481177300011,54386.16077760001
2023-11-03,17:23:19.000,307,11078483,-795,0,1699032198,13003.126421169996,113.63401947000239,54386.237635920006
2023-11-03,17:23:20.000,307,11078452,-795,0,1699032199,13003.153366409992,113.63401947000239,54386.25859728001
2023-11-03,17:23:21.000,307,11078476,-795,0,1699032200,13003.119684860001,113.63401947000239,54386.32148136
2023-11-03,17:23:22.000,307,11078424,-795,0,1699032201,13003.146630099996,113.63401947000239,54386.20270032
2023-11-03,17:23:23.000,307,11078482,-795,0,1699032202,13003.133157479991,113.62697034000303,54386.20968744001
2023-11-03,17:23:24.000,307,11078454,-795,0,1699032203,13003.112948549991,113.64106860000174,54386.125842
2023-11-03,17:23:25.000,307,11078445,-795,0,1699032204,13003.106212239996,113.62697034000303,54386.02103520001
2023-11-03,17:23:26.000,307,11078437,-795,0,1699032205,13003.126421169996,113.65516686000046,54386.24462304
2023-11-03,17:23:27.000,307,11078472,-795,0,1699032206,13003.153366409992,113.6481177300011,54386.22366168
2023-11-03,17:23:28.000,307,11078441,-795,0,1699032207,13003.119684860001,113.66926511999918,54386.1957132
2023-11-03,17:23:29.000,307,11078473,-795,0,1699032208,13003.072530689991,113.6833633799979,54386.13282912
2023-11-03,17:23:30.000,307,11078364,-795,0,1699032209,13003.139893790001,113.6974616400039,54386.22366168
2023-11-03,17:23:31.000,307,11078464,-795,0,1699032210,13003.133157479991,113.6481177300011,54386.1957132
2023-11-03,17:23:32.000,307,11078450,-795,0,1699032211,13003.133157479991,113.66926511999918,54386.24462304
2023-11-03,17:23:33.000,307,11078477,-795,0,1699032212,13003.045585449996,113.65516686000046,54386.07693216
2023-11-03,17:23:34.000,307,11078464,-795,0,1699032213,13003.05905807,113.66926511999918,54386.11186776001
2023-11-03,17:23:35.000,307,11078450,-795,0,1699032214,13003.086003309996,113.73270729000069,54386.286545760006
2023-11-03,17:23:36.000,307,11078492,-795,0,1699032215,13003.153366409992,113.70451077000325,54386.23064880001
2023-11-03,17:23:37.000,307,11078426,-795,0,1699032216,13003.133157479991,113.71155990000261,54386.24462304
2023-11-03,17:23:38.000,307,11078427,-795,0,1699032217,13003.072530689991,113.76090380999813,54386.0559708
2023-11-03,17:23:39.000,307,11078411,-795,0,1699032218,13003.05905807,113.73270729000069,54386.11186776001
2023-11-03,17:23:40.000,307,11078449,-795,0,1699032219,13003.045585449996,113.77500207000412,54386.118854880006
2023-11-03,17:23:41.000,307,11078418,-795,0,1699032220,13003.03884914,113.76090380999813,54386.15379048
2023-11-03,17:23:42.000,307,11078461,-795,0,1699032221,13002.984958659996,113.82434597999963,54386.0559708
2023-11-03,17:23:43.000,307,11078448,-795,0,1699032222,13003.052321759991,113.7961494600022,54386.16077760001
2023-11-03,17:23:44.000,307,11078437,-795,0,1699032223,13003.052321759991,113.78205120000348,54386.237635920006
2023-11-03,17:23:45.000,307,11078447,-795,0,1699032224,13003.052321759991,113.75385467999877,54386.125842
2023-11-03,17:23:46.000,307,11078445,-795,0,1699032225,13003.005167589996,113.81729685000028,54386.16077760001
2023-11-03,17:23:47.000,307,11078433,-795,0,1699032226,13002.984958659996,113.82434597999963,54386.09090640001
2023-11-03,17:23:48.000,307,11078463,-795,0,1699032227,13002.99843128,113.86664076000307,54386.10488064
2023-11-03,17:23:49.000,307,11078457,-795,0,1699032228,13003.052321759991,113.86664076000307,54386.20270032
2023-11-03,17:23:50.000,307,11078476,-795,0,1699032229,13003.106212239996,113.90188640999986,54386.14680336
2023-11-03,17:23:51.000,307,11078462,-795,0,1699032230,13003.092739619991,113.88073902000178,54386.10488064
2023-11-03,17:23:52.000,307,11078451,-795,0,1699032231,13003.126421169996,113.93008293000457,54386.23064880001
2023-11-03,17:23:53.000,307,11078417,-795,0,1699032232,13003.146630099996,113.94418119000329,54386.216674560004
2023-11-03,17:23:54.000,307,11078398,-795,0,1699032233,13003.092739619991,113.97237771000073,54386.0559708
2023-11-03,17:23:55.000,307,11078354,-795,0,1699032234,13003.072530689991,113.93008293000457,54386.16077760001
2023-11-03,17:23:56.000,307,11078443,-795,0,1699032235,13003.133157479991,113.97237771000073,54386.18173896
2023-11-03,17:23:57.000,307,11078432,-795,0,1699032236,13003.180311650001,113.96532858000137,54386.335455600005
2023-11-03,17:23:58.000,307,11078442,-795,0,1699032237,13003.173575339992,114.02172162000352,54386.25859728001
2023-11-03,17:23:59.000,307,11078462,-795,0,1699032238,13003.153366409992,114.00057422999816,54386.18173896
2023-11-03,17:24:00.000,307,11078424,-795,0,1699032239,13003.200520580001,113.9935250999988,54386.384365440004
2023-11-03,17:24:01.000,307,11078422,-795,0,1699032240,13003.281356300002,113.96532858000137,54386.46122376
2023-11-03,17:24:02.000,307,11078433,-795,0,1699032241,13003.240938440002,113.9935250999988,54386.384365440004
2023-11-03,17:24:03.000,307,11078447,-795,0,1699032242,13003.274619989992,113.98647596999945,54386.37737832001
2023-11-03,17:24:04.000,307,11078462,-795,0,1699032243,13003.180311650001,113.97237771000073,54386.265584400004
2023-11-03,17:24:05.000,307,11078473,-795,0,1699032244,13003.207256889997,113.9935250999988,54386.24462304
2023-11-03,17:24:06.000,307,11078414,-795,0,1699032245,13003.254411059992,114.0076233600048,54386.37737832001
2023-11-03,17:24:07.000,307,11078452,-795,0,1699032246,13003.187047959997,113.93713206000393,54386.20270032
2023-11-03,17:24:08.000,307,11078473,-795,0,1699032247,13003.247674749997,114.00057422999816,54386.384365440004
2023-11-03,17:24:09.000,307,11078444,-795,0,1699032248,13003.281356300002,113.96532858000137,54386.32148136
2023-11-03,17:24:10.000,307,11078444,-795,0,1699032249,13003.261147370002,113.93008293000457,54386.433275280004
2023-11-03,17:24:11.000,307,11078476,-795,0,1699032250,13003.254411059992,113.95827945000201,54386.39135256
2023-11-03,17:24:12.000,307,11078469,-795,0,1699032251,13003.267883679997,113.92303379999794,54386.4402624
2023-11-03,17:24:13.000,307,11078434,-795,0,1699032252,13003.227465819997,113.95827945000201,54386.1957132
2023-11-03,17:24:14.000,307,11078451,-795,0,1699032253,13003.220729510002,113.95123032000265,54386.20270032
2023-11-03,17:24:15.000,307,11078488,-795,0,1699032254,13003.240938440002,113.95827945000201,54386.41231392
2023-11-03,17:24:16.000,307,11078508,-795,0,1699032255,13003.274619989992,113.93713206000393,54386.48218512
2023-11-03,17:24:17.000,307,11078435,-795,0,1699032256,13003.281356300002,113.90893553999922,54386.37737832001
2023-11-03,17:24:18.000,307,11078463,-795,0,1699032257,13003.160102720001,113.91598466999858,54386.20270032
2023-11-03,17:24:19.000,307,11078458,-795,0,1699032258,13003.247674749997,113.94418119000329,54386.23064880001
2023-11-03,17:24:20.000,307,11078449,-795,0,1699032259,13003.200520580001,113.95123032000265,54386.22366168
2023-11-03,17:24:21.000,307,11078468,-795,0,1699032260,13003.254411059992,113.94418119000329,54386.237635920006
2023-11-03,17:24:22.000,307,11078444,-795,0,1699032261,13003.227465819997,113.95123032000265,54386.25161016
2023-11-03,17:24:23.000,307,11078496,-795,0,1699032262,13003.160102720001,113.97237771000073,54386.00706096
2023-11-03,17:24:24.000,307,11078435,-795,0,1699032263,13003.247674749997,113.97942684000009,54386.216674560004
2023-11-03,17:24:25.000,307,11078440,-795,0,1699032264,13003.261147370002,113.95123032000265,54386.24462304
2023-11-03,17:24:26.000,307,11078413,-795,0,1699032265,13003.200520580001,113.95827945000201,54386.216674560004
2023-11-03,17:24:27.000,307,11078489,-795,0,1699032266,13003.227465819997,113.97237771000073,54386.15379048
2023-11-03,17:24:28.000,307,11078451,-795,0,1699032267,13003.200520580001,113.98647596999945,54386.11186776001
2023-11-03,17:24:29.000,307,11078450,-795,0,1699032268,13003.187047959997,114.00057422999816,54386.16077760001
2023-11-03,17:24:30.000,307,11078417,-795,0,1699032269,13003.220729510002,114.00057422999816,54386.27955864001
2023-11-03,17:24:31.000,307,11078397,-795,0,1699032270,13003.288092609997,114.02877075000288,54386.335455600005
2023-11-03,17:24:32.000,307,11078453,-795,0,1699032271,13003.315037849992,114.06401639999967,54386.4402624
2023-11-03,17:24:33.000,307,11078439,-795,0,1699032272,13003.274619989992,114.09221292000439,54386.32846848001
2023-11-03,17:24:34.000,307,11078457,-795,0,1699032273,13003.220729510002,114.01467249000416,54386.18173896
2023-11-03,17:24:35.000,307,11078422,-795,0,1699032274,13003.247674749997,114.09221292000439,54386.1957132
2023-11-03,17:24:36.000,307,11078479,-795,0,1699032275,13003.261147370002,114.13450770000054,54386.25859728001
2023-11-03,17:24:37.000,307,11078432,-795,0,1699032276,13003.315037849992,114.12745857000118,54386.32148136
2023-11-03,17:24:38.000,307,11078487,-795,0,1699032277,13003.335246779992,114.14860595999926,54386.3703912
2023-11-03,17:24:39.000,307,11078448,-795,0,1699032278,13003.308301539997,114.18385161000333,54386.3703912
2023-11-03,17:24:40.000,307,11078526,-795,0,1699032279,13003.348719399997,114.19090074000269,54386.53109496
2023-11-03,17:24:41.000,307,11078422,-795,0,1699032280,13003.335246779992,114.2402446499982,54386.51712072
2023-11-03,17:24:42.000,307,11078455,-795,0,1699032281,13003.308301539997,114.23319551999884,54386.48917224
2023-11-03,17:24:43.000,307,11078383,-795,0,1699032282,13003.308301539997,114.23319551999884,54386.384365440004
2023-11-03,17:24:44.000,307,11078449,-795,0,1699032283,13003.234202129992,114.26844117000292,54386.32846848001
2023-11-03,17:24:45.000,307,11078476,-795,0,1699032284,13003.274619989992,114.28253943000163,54386.35641696001
2023-11-03,17:24:46.000,307,11078465,-795,0,1699032285,13003.200520580001,114.31073594999907,54386.48218512
2023-11-03,17:24:47.000,307,11078476,-795,0,1699032286,13003.247674749997,114.33188334000442,54386.5101336
2023-11-03,17:24:48.000,307,11078480,-795,0,1699032287,13003.227465819997,114.32483420999779,54386.51712072
2023-11-03,17:24:49.000,307,11078508,-795,0,1699032288,13003.227465819997,114.32483420999779,54386.48218512
2023-11-03,17:24:50.000,307,11078456,-795,0,1699032289,13003.240938440002,114.27549030000228,54386.46122376
2023-11-03,17:24:51.000,307,11078469,-795,0,1699032290,13003.220729510002,114.27549030000228,54386.36340408
2023-11-03,17:24:52.000,307,11078458,-795,0,1699032291,13003.227465819997,114.28253943000163,54386.39135256
2023-11-03,17:24:53.000,307,11078431,-795,0,1699032292,13003.126421169996,114.29663769000035,54386.286545760006
2023-11-03,17:24:54.000,307,11078489,-795,0,1699032293,13003.126421169996,114.26844117000292,54386.27955864001
2023-11-03,17:24:55.000,307,11078429,-795,0,1699032294,13003.200520580001,114.31073594999907,54386.4402624
2023-11-03,17:24:56.000,307,11078415,-795,0,1699032295,13003.261147370002,114.26139204000356,54386.41231392
2023-11-03,17:24:57.000,307,11078445,-795,0,1699032296,13003.240938440002,114.30368681999971,54386.37737832001
2023-11-03,17:24:58.000,307,11078453,-795,0,1699032297,13003.207256889997,114.27549030000228,54386.237635920006
2023-11-03,17:24:59.000,307,11078488,-795,0,1699032298,13003.234202129992,114.23319551999884,54386.27257152
2023-11-03,17:25:00.000,307,11078426,-795,0,1699032299,13003.207256889997,114.26139204000356,54386.216674560004
2023-11-03,17:25:01.000,307,11078431,-795,0,1699032300,13003.220729510002,114.2402446499982,54386.25161016
2023-11-03,17:25:02.000,307,11078488,-795,0,1699032301,13003.234202129992,114.2543429100042,54386.25859728001
2023-11-03,17:25:03.000,307,11078472,-795,0,1699032302,13003.240938440002,114.27549030000228,54386.1957132
2023-11-03,17:25:04.000,307,11078387,-795,0,1699032303,13003.234202129992,114.289588560001,54386.22366168
2023-11-03,17:25:05.000,307,11078468,-795,0,1699032304,13003.288092609997,114.26139204000356,54386.27955864001
2023-11-03,17:25:06.000,307,11078415,-795,0,1699032305,13003.254411059992,114.33188334000442,54386.31449424
2023-11-03,17:25:07.000,307,11078462,-795,0,1699032306,13003.288092609997,114.2402446499982,54386.32148136
2023-11-03,17:25:08.000,307,11078429,-795,0,1699032307,13003.099475930001,114.28253943000163,54386.07693216
2023-11-03,17:25:09.000,307,11078437,-795,0,1699032308,13003.146630099996,114.289588560001,54386.18173896
2023-11-03,17:25:10.000,307,11078502,-795,0,1699032309,13003.193784269992,114.32483420999779,54386.18173896
2023-11-03,17:25:11.000,307,11078426,-795,0,1699032310,13003.288092609997,114.289588560001,54386.3703912
2023-11-03,17:25:12.000,307,11078431,-795,0,1699032311,13003.193784269992,114.31073594999907,54386.24462304
2023-11-03,17:25:13.000,307,11078387,-795,0,1699032312,13003.288092609997,114.289588560001,54386.30052
2023-11-03,17:25:14.000,307,11078362,-795,0,1699032313,13003.261147370002,114.30368681999971,54386.32846848001
2023-11-03,17:25:15.000,307,11078482,-795,0,1699032314,13003.308301539997,114.26844117000292,54386.29353288
2023-11-03,17:25:16.000,307,11078480,-795,0,1699032315,13003.281356300002,114.289588560001,54386.3703912
2023-11-03,17:25:17.000,307,11078438,-795,0,1699032316,13003.281356300002,114.27549030000228,54386.1957132
2023-11-03,17:25:18.000,307,11078486,-795,0,1699032317,13003.213993199992,114.29663769000035,54386.237635920006
2023-11-03,17:25:19.000,307,11078444,-795,0,1699032318,13003.429555119998,114.2402446499982,54386.44724952001
2023-11-03,17:25:20.000,307,11078432,-795,0,1699032319,13003.341983090002,114.27549030000228,54386.48218512
2023-11-03,17:25:21.000,307,11078441,-795,0,1699032320,13003.348719399997,114.26139204000356,54386.44724952001
2023-11-03,17:25:22.000,307,11078412,-795,0,1699032321,13003.308301539997,114.2402446499982,54386.42628816001
2023-11-03,17:25:23.000,307,11078446,-795,0,1699032322,13003.301565230002,114.289588560001,54386.433275280004
2023-11-03,17:25:24.000,307,11078485,-795,0,1699032323,13003.261147370002,114.27549030000228,54386.27257152
2023-11-03,17:25:25.000,307,11078406,-795,0,1699032324,13003.267883679997,114.27549030000228,54386.237635920006
2023-11-03,17:25:26.000,307,11078435,-795,0,1699032325,13003.308301539997,114.33188334000442,54386.39135256
2023-11-03,17:25:27.000,307,11078463,-795,0,1699032326,13003.368928329997,114.27549030000228,54386.34942984
2023-11-03,17:25:28.000,307,11078469,-795,0,1699032327,13003.301565230002,114.29663769000035,54386.29353288
2023-11-03,17:25:29.000,307,11078466,-795,0,1699032328,13003.328510469997,114.31073594999907,54386.237635920006
2023-11-03,17:25:30.000,307,11078365,-795,0,1699032329,13003.315037849992,114.31073594999907,54386.27257152
2023-11-03,17:25:31.000,307,11078434,-795,0,1699032330,13003.328510469997,114.289588560001,54386.18872608001
2023-11-03,17:25:32.000,307,11078436,-795,0,1699032331,13003.261147370002,114.31073594999907,54386.13282912
2023-11-03,17:25:33.000,307,11078419,-795,0,1699032332,13003.281356300002,114.31073594999907,54386.02802232
2023-11-03,17:25:34.000,307,11078455,-795,0,1699032333,13003.301565230002,114.31073594999907,54386.01404808
2023-11-03,17:25:35.000,307,11078430,-795,0,1699032334,13003.341983090002,114.26139204000356,54386.237635920006
2023-11-03,17:25:36.000,307,11078469,-795,0,1699032335,13003.382400950002,114.34598160000314,54386.335455600005
2023-11-03,17:25:37.000,307,11078430,-795,0,1699032336,13003.355455709992,114.3530307300025,54386.36340408
2023-11-03,17:25:38.000,307,11078470,-795,0,1699032337,13003.274619989992,114.37417812000058,54386.25859728001
2023-11-03,17:25:39.000,307,11078451,-795,0,1699032338,13003.301565230002,114.3882763799993,54386.32148136
2023-11-03,17:25:40.000,307,11078445,-795,0,1699032339,13003.315037849992,114.39532550999866,54386.34942984
2023-11-03,17:25:41.000,307,11078467,-795,0,1699032340,13003.261147370002,114.43057116000273,54386.34942984
2023-11-03,17:25:42.000,307,11078489,-795,0,1699032341,13003.247674749997,114.48696420000488,54386.31449424
2023-11-03,17:25:43.000,307,11078400,-795,0,1699032342,13003.200520580001,114.49401333000424,54386.1957132
2023-11-03,17:25:44.000,307,11078416,-795,0,1699032343,13003.227465819997,114.47991506999824,54386.23064880001
2023-11-03,17:25:45.000,307,11078386,-795,0,1699032344,13003.288092609997,114.47991506999824,54386.34942984
2023-11-03,17:25:46.000,307,11078403,-795,0,1699032345,13003.193784269992,114.51516072000231,54386.30052
2023-11-03,17:25:47.000,307,11078437,-795,0,1699032346,13003.173575339992,114.5010624600036,54386.27955864001
2023-11-03,17:25:48.000,307,11078453,-795,0,1699032347,13003.086003309996,114.47991506999824,54386.18173896
2023-11-03,17:25:49.000,307,11078428,-795,0,1699032348,13003.119684860001,114.4517185500008,54386.17475184
2023-11-03,17:25:50.000,307,11078408,-795,0,1699032349,13003.086003309996,114.47286593999888,54386.10488064
2023-11-03,17:25:51.000,307,11078443,-795,0,1699032350,13003.139893790001,114.46581680999952,54386.31449424
2023-11-03,17:25:52.000,307,11078435,-795,0,1699032351,13003.160102720001,114.50811159000295,54386.286545760006
2023-11-03,17:25:53.000,307,11078431,-795,0,1699032352,13003.180311650001,114.5010624600036,54386.27955864001
2023-11-03,17:25:54.000,307,11078468,-795,0,1699032353,13003.079267000001,114.45876768000016,54386.16077760001
2023-11-03,17:25:55.000,307,11078447,-795,0,1699032354,13003.106212239996,114.43057116000273,54386.20968744001
2023-11-03,17:25:56.000,307,11078409,-795,0,1699032355,13003.119684860001,114.46581680999952,54386.30750712001
2023-11-03,17:25:57.000,307,11078435,-795,0,1699032356,13003.166839029996,114.43057116000273,54386.25161016
2023-11-03,17:25:58.000,307,11078481,-795,0,1699032357,13003.139893790001,114.42352203000337,54386.23064880001
2023-11-03,17:25:59.000,307,11078501,-795,0,1699032358,13003.160102720001,114.43762029000209,54386.286545760006
2023-11-03,17:26:00.000,307,11078433,-795,0,1699032359,13003.247674749997,114.43057116000273,54386.34244272
2023-11-03,17:26:01.000,307,11078456,-715,0,1699032360,13003.274619989992,114.39532550999866,54386.29353288
2023-11-03,17:26:02.000,307,11078434,-795,0,1699032361,13003.240938440002,114.40942377000465,54386.32846848001
2023-11-03,17:26:03.000,307,11078475,-795,0,1699032362,13003.274619989992,114.41647290000401,54386.23064880001
2023-11-03,17:26:04.000,307,11078460,-795,0,1699032363,13003.227465819997,114.39532550999866,54386.18173896
2023-11-03,17:26:05.000,307,11078460,-795,0,1699032364,13003.261147370002,114.40942377000465,54386.1957132
2023-11-03,17:26:06.000,307,11078402,-795,0,1699032365,13003.281356300002,114.41647290000401,54386.335455600005
2023-11-03,17:26:07.000,307,11078489,-795,0,1699032366,13003.375664639992,114.39532550999866,54386.30750712001
2023-11-03,17:26:08.000,307,11078486,-795,0,1699032367,13003.335246779992,114.42352203000337,54386.30750712001
2023-11-03,17:26:09.000,307,11078366,-795,0,1699032368,13003.220729510002,114.44466942000145,54386.23064880001
2023-11-03,17:26:10.000,307,11078410,-795,0,1699032369,13003.368928329997,114.43057116000273,54386.335455600005
2023-11-03,17:26:11.000,307,11078490,-795,0,1699032370,13003.382400950002,114.46581680999952,54386.384365440004
2023-11-03,17:26:12.000,307,11078450,-795,0,1699032371,13003.402609880002,114.43057116000273,54386.433275280004
2023-11-03,17:26:13.000,307,11078479,-795,0,1699032372,13003.368928329997,114.4517185500008,54386.34244272
2023-11-03,17:26:14.000,307,11078468,-795,0,1699032373,13003.348719399997,114.43762029000209,54386.39135256
2023-11-03,17:26:15.000,307,11078472,-795,0,1699032374,13003.422818810002,114.45876768000016,54386.51712072
2023-11-03,17:26:16.000,307,11078453,-795,0,1699032375,13003.416082499993,114.43057116000273,54386.48218512
2023-11-03,17:26:17.000,307,11078456,-755,0,1699032376,13003.436291429993,114.43762029000209,54386.503146480005
2023-11-03,17:26:18.000,307,11078497,-795,0,1699032377,13003.348719399997,114.43762029000209,54386.32148136
2023-11-03,17:26:19.000,307,11078428,-795,0,1699032378,13003.321774160002,114.43762029000209,54386.27257152
2023-11-03,17:26:20.000,307,11078435,-795,0,1699032379,13003.335246779992,114.43762029000209,54386.30052
2023-11-03,17:26:21.000,307,11078456,-795,0,1699032380,13003.402609880002,114.42352203000337,54386.4402624
2023-11-03,17:26:22.000,307,11078444,-795,0,1699032381,13003.308301539997,114.42352203000337,54386.32148136
2023-11-03,17:26:23.000,307,11078415,-795,0,1699032382,13003.315037849992,114.44466942000145,54386.29353288
2023-11-03,17:26:24.000,307,11078442,-795,0,1699032383,13003.321774160002,114.44466942000145,54386.31449424
2023-11-03,17:26:25.000,307,11078448,-795,0,1699032384,13003.348719399997,114.39532550999866,54386.36340408
2023-11-03,17:26:26.000,307,11078468,-795,0,1699032385,13003.368928329997,114.40942377000465,54386.39833968001
2023-11-03,17:26:27.000,307,11078436,-795,0,1699032386,13003.288092609997,114.4517185500008,54386.32846848001
2023-11-03,17:26:28.000,307,11078489,-795,0,1699032387,13003.294828919992,114.39532550999866,54386.24462304
2023-11-03,17:26:29.000,307,11078430,-795,0,1699032388,13003.261147370002,114.40942377000465,54386.24462304
2023-11-03,17:26:30.000,307,11078481,-795,0,1699032389,13003.315037849992,114.40237463999802,54386.31449424
2023-11-03,17:26:31.000,307,11078507,-795,0,1699032390,13003.321774160002,114.43057116000273,54386.3703912
2023-11-03,17:26:32.000,307,11078404,-795,0,1699032391,13003.348719399997,114.40237463999802,54386.37737832001
2023-11-03,17:26:33.000,307,11078500,-795,0,1699032392,13003.348719399997,114.43057116000273,54386.32846848001
2023-11-03,17:26:34.000,307,11078468,-715,0,1699032393,13003.267883679997,114.41647290000401,54386.17475184
2023-11-03,17:26:35.000,307,11078498,-795,0,1699032394,13003.348719399997,114.41647290000401,54386.29353288
2023-11-03,17:26:36.000,307,11078463,-795,0,1699032395,13003.355455709992,114.41647290000401,54386.32846848001
2023-11-03,17:26:37.000,307,11078409,-795,0,1699032396,13003.348719399997,114.43057116000273,54386.27955864001
2023-11-03,17:26:38.000,307,11078437,-795,0,1699032397,13003.281356300002,114.44466942000145,54386.25859728001
2023-11-03,17:26:39.000,307,11078479,-795,0,1699032398,13003.267883679997,114.42352203000337,54386.237635920006
2023-11-03,17:26:40.000,307,11078476,-795,0,1699032399,13003.321774160002,114.43762029000209,54386.37737832001
2023-11-03,17:26:41.000,307,11078467,-795,0,1699032400,13003.335246779992,114.46581680999952,54386.46122376
2023-11-03,17:26:42.000,307,11078470,-795,0,1699032401,13003.335246779992,114.41647290000401,54386.41930104
2023-11-03,17:26:43.000,307,11078432,-795,0,1699032402,13003.348719399997,114.43057116000273,54386.41231392
2023-11-03,17:26:44.000,307,11078457,-795,0,1699032403,13003.294828919992,114.44466942000145,54386.27955864001
2023-11-03,17:26:45.000,307,11078450,-795,0,1699032404,13003.274619989992,114.46581680999952,54386.265584400004
2023-11-03,17:26:46.000,307,11078422,-795,0,1699032405,13003.315037849992,114.4517185500008,54386.4402624
2023-11-03,17:26:47.000,307,11078439,-795,0,1699032406,13003.315037849992,114.46581680999952,54386.47519800001
2023-11-03,17:26:48.000,307,11078455,-795,0,1699032407,13003.315037849992,114.41647290000401,54386.3703912
2023-11-03,17:26:49.000,307,11078501,-795,0,1699032408,13003.294828919992,114.43762029000209,54386.31449424
2023-11-03,17:26:50.000,307,11078450,-795,0,1699032409,13003.294828919992,114.40942377000465,54386.384365440004
2023-11-03,17:26:51.000,307,11078463,-795,0,1699032410,13003.267883679997,114.43762029000209,54386.30052
2023-11-03,17:26:52.000,307,11078416,-795,0,1699032411,13003.267883679997,114.45876768000016,54386.41930104
2023-11-03,17:26:53.000,307,11078421,-795,0,1699032412,13003.240938440002,114.47286593999888,54386.30052
2023-11-03,17:26:54.000,307,11078448,-795,0,1699032413,13003.240938440002,114.52220985000167,54386.27257152
2023-11-03,17:26:55.000,307,11078463,-795,0,1699032414,13003.321774160002,114.46581680999952,54386.433275280004
2023-11-03,17:26:56.000,307,11078437,-795,0,1699032415,13003.301565230002,114.51516072000231,54386.48218512
2023-11-03,17:26:57.000,307,11078462,-755,0,1699032416,13003.355455709992,114.50811159000295,54386.48218512
2023-11-03,17:26:58.000,307,11078454,-795,0,1699032417,13003.294828919992,114.52220985000167,54386.39135256
2023-11-03,17:26:59.000,307,11078457,-795,0,1699032418,13003.335246779992,114.51516072000231,54386.32846848001
2023-11-03,17:27:00.000,307,11078383,-795,0,1699032419,13003.348719399997,114.52220985000167,54386.37737832001
2023-11-03,17:27:01.000,307,11078476,-795,0,1699032420,13003.402609880002,114.5010624600036,54386.433275280004
2023-11-03,17:27:02.000,307,11078460,-795,0,1699032421,13003.368928329997,114.55745549999847,54386.44724952001
2023-11-03,17:27:03.000,307,11078454,-795,0,1699032422,13003.389137259997,114.55745549999847,54386.384365440004
2023-11-03,17:27:04.000,307,11078457,-795,0,1699032423,13003.422818810002,114.58565202000318,54386.34942984
2023-11-03,17:27:05.000,307,11078464,-795,0,1699032424,13003.503654529988,114.59270115000254,54386.405326800006
2023-11-03,17:27:06.000,307,11078460,-795,0,1699032425,13003.496918219993,114.59270115000254,54386.3703912
2023-11-03,17:27:07.000,307,11078492,-795,0,1699032426,13003.463236670003,114.58565202000318,54386.34942984
2023-11-03,17:27:08.000,307,11078443,-795,0,1699032427,13003.402609880002,114.67729071000213,54386.237635920006
2023-11-03,17:27:09.000,307,11078472,-795,0,1699032428,13003.483445600003,114.6349959299987,54386.25161016
2023-11-03,17:27:10.000,307,11078451,-795,0,1699032429,13003.449764049998,114.64204505999805,54386.237635920006
2023-11-03,17:27:11.000,307,11078466,-795,0,1699032430,13003.456500359993,114.65614332000405,54386.27955864001
2023-11-03,17:27:12.000,307,11078473,-795,0,1699032431,13003.550808699998,114.6349959299987,54386.42628816001
2023-11-03,17:27:13.000,307,11078444,-795,0,1699032432,13003.523863459988,114.62794679999934,54386.433275280004
2023-11-03,17:27:14.000,307,11078410,-795,0,1699032433,13003.456500359993,114.62794679999934,54386.27955864001
2023-11-03,17:27:15.000,307,11078427,-795,0,1699032434,13003.449764049998,114.64204505999805,54386.29353288
2023-11-03,17:27:16.000,307,11078429,-795,0,1699032435,13003.443027740002,114.64204505999805,54386.30052
2023-11-03,17:27:17.000,307,11078426,-795,0,1699032436,13003.449764049998,114.61384854000062,54386.35641696001
2023-11-03,17:27:18.000,307,11078444,-795,0,1699032437,13003.476709289993,114.66319245000341,54386.405326800006
2023-11-03,17:27:19.000,307,11078439,-795,0,1699032438,13003.443027740002,114.58565202000318,54386.286545760006
2023-11-03,17:27:20.000,307,11078460,-795,0,1699032439,13003.395873569993,114.59270115000254,54386.34244272
2023-11-03,17:27:21.000,307,11078491,-795,0,1699032440,13003.422818810002,114.57860289000382,54386.48218512
2023-11-03,17:27:22.000,307,11078410,-795,0,1699032441,13003.422818810002,114.57860289000382,54386.4402624
2023-11-03,17:27:23.000,307,11078486,-795,0,1699032442,13003.422818810002,114.55745549999847,54386.4402624
2023-11-03,17:27:24.000,307,11078460,-795,0,1699032443,13003.261147370002,114.56450462999783,54386.24462304
2023-11-03,17:27:25.000,307,11078472,-795,0,1699032444,13003.288092609997,114.52220985000167,54386.27257152
2023-11-03,17:27:26.000,307,11078435,-795,0,1699032445,13003.321774160002,114.56450462999783,54386.44724952001
2023-11-03,17:27:27.000,307,11078451,-795,0,1699032446,13003.321774160002,114.5010624600036,54386.46122376
2023-11-03,17:27:28.000,307,11078450,-795,0,1699032447,13003.301565230002,114.49401333000424,54386.4402624
2023-11-03,17:27:29.000,307,11078492,-795,0,1699032448,13003.301565230002,114.48696420000488,54386.36340408
2023-11-03,17:27:30.000,307,11078449,-795,0,1699032449,13003.308301539997,114.48696420000488,54386.41231392
2023-11-03,17:27:31.000,307,11078447,-795,0,1699032450,13003.335246779992,114.46581680999952,54386.39833968001
2023-11-03,17:27:32.000,307,11078457,-795,0,1699032451,13003.315037849992,114.46581680999952,54386.433275280004
2023-11-03,17:27:33.000,307,11078439,-795,0,1699032452,13003.281356300002,114.44466942000145,54386.18173896
2023-11-03,17:27:34.000,307,11078487,-795,0,1699032453,13003.254411059992,114.46581680999952,54386.30750712001
2023-11-03,17:27:35.000,307,11078398,-795,0,1699032454,13003.321774160002,114.45876768000016,54386.47519800001
2023-11-03,17:27:36.000,307,11078457,-795,0,1699032455,13003.328510469997,114.4517185500008,54386.46122376
2023-11-03,17:27:37.000,307,11078415,-795,0,1699032456,13003.348719399997,114.44466942000145,54386.4402624
2023-11-03,17:27:38.000,307,11078446,-795,0,1699032457,13003.301565230002,114.46581680999952,54386.29353288
2023-11-03,17:27:39.000,307,11078402,-795,0,1699032458,13003.335246779992,114.45876768000016,54386.405326800006
2023-11-03,17:27:40.000,307,11078420,-795,0,1699032459,13003.355455709992,114.49401333000424,54386.335455600005
2023-11-03,17:27:41.000,307,11078434,-795,0,1699032460,13003.375664639992,114.47286593999888,54386.39135256
2023-11-03,17:27:42.000,307,11078487,-795,0,1699032461,13003.321774160002,114.50811159000295,54386.39135256
2023-11-03,17:27:43.000,307,11078483,-795,0,1699032462,13003.341983090002,114.52925898000103,54386.34942984
2023-11-03,17:27:44.000,307,11078482,-795,0,1699032463,13003.281356300002,114.52220985000167,54386.22366168
2023-11-03,17:27:45.000,307,11078421,-795,0,1699032464,13003.368928329997,114.51516072000231,54386.31449424
2023-11-03,17:27:46.000,307,11078440,-795,0,1699032465,13003.328510469997,114.53630811000039,54386.32148136
2023-11-03,17:27:47.000,307,11078479,-795,0,1699032466,13003.362192020002,114.53630811000039,54386.29353288
2023-11-03,17:27:48.000,307,11078465,-795,0,1699032467,13003.348719399997,114.5010624600036,54386.216674560004
2023-11-03,17:27:49.000,307,11078427,-795,0,1699032468,13003.328510469997,114.53630811000039,54386.20270032
2023-11-03,17:27:50.000,307,11078454,-795,0,1699032469,13003.368928329997,114.56450462999783,54386.29353288
2023-11-03,17:27:51.000,307,11078366,-795,0,1699032470,13003.395873569993,114.54335723999975,54386.41231392
2023-11-03,17:27:52.000,307,11078464,-795,0,1699032471,13003.382400950002,114.52925898000103,54386.39833968001
2023-11-03,17:27:53.000,307,11078423,-795,0,1699032472,13003.409346189997,114.51516072000231,54386.32846848001
2023-11-03,17:27:54.000,307,11078417,-795,0,1699032473,13003.348719399997,114.54335723999975,54386.265584400004
2023-11-03,17:27:55.000,307,11078422,-795,0,1699032474,13003.348719399997,114.53630811000039,54386.27257152
2023-11-03,17:27:56.000,307,11078464,-795,0,1699032475,13003.335246779992,114.55040636999911,54386.39135256
2023-11-03,17:27:57.000,307,11078438,-795,0,1699032476,13003.362192020002,114.51516072000231,54386.286545760006
2023-11-03,17:27:58.000,307,11078466,-795,0,1699032477,13003.328510469997,114.54335723999975,54386.265584400004
2023-11-03,17:27:59.000,307,11078406,-795,0,1699032478,13003.274619989992,114.52925898000103,54386.29353288
2023-11-03,17:28:00.000,307,11078409,-795,0,1699032479,13003.301565230002,114.5010624600036,54386.384365440004
2023-11-03,17:28:01.000,307,11078499,-795,0,1699032480,13003.254411059992,114.52220985000167,54386.35641696001
2023-11-03,17:28:02.000,307,11078405,-795,0,1699032481,13003.254411059992,114.54335723999975,54386.34244272
2023-11-03,17:28:03.000,307,11078445,-795,0,1699032482,13003.321774160002,114.52925898000103,54386.39833968001
2023-11-03,17:28:04.000,307,11078429,-795,0,1699032483,13003.240938440002,114.53630811000039,54386.27955864001
2023-11-03,17:28:05.000,307,11078481,-795,0,1699032484,13003.288092609997,114.52220985000167,54386.216674560004
2023-11-03,17:28:06.000,307,11078446,-795,0,1699032485,13003.315037849992,114.52925898000103,54386.3703912
2023-11-03,17:28:07.000,307,11078471,-795,0,1699032486,13003.362192020002,114.53630811000039,54386.454236640006
2023-11-03,17:28:08.000,307,11078439,-795,0,1699032487,13003.335246779992,114.54335723999975,54386.405326800006
2023-11-03,17:28:09.000,307,11078476,-795,0,1699032488,13003.341983090002,114.58565202000318,54386.34244272
2023-11-03,17:28:10.000,307,11078481,-795,0,1699032489,13003.395873569993,114.55745549999847,54386.41231392
2023-11-03,17:28:11.000,307,11078467,-795,0,1699032490,13003.341983090002,114.56450462999783,54386.237635920006
2023-11-03,17:28:12.000,307,11078427,-795,0,1699032491,13003.267883679997,114.62794679999934,54386.32846848001
2023-11-03,17:28:13.000,307,11078479,-795,0,1699032492,13003.321774160002,114.57155376000446,54386.24462304
2023-11-03,17:28:14.000,307,11078433,-795,0,1699032493,13003.328510469997,114.58565202000318,54386.23064880001
2023-11-03,17:28:15.000,307,11078482,-795,0,1699032494,13003.409346189997,114.56450462999783,54386.42628816001
2023-11-03,17:28:16.000,307,11078469,-795,0,1699032495,13003.382400950002,114.55745549999847,54386.433275280004
2023-11-03,17:28:17.000,307,11078479,-795,0,1699032496,13003.375664639992,114.59270115000254,54386.31449424
2023-11-03,17:28:18.000,307,11078457,-795,0,1699032497,13003.375664639992,114.5997502800019,54386.31449424
2023-11-03,17:28:19.000,307,11078385,-795,0,1699032498,13003.375664639992,114.59270115000254,54386.34244272
2023-11-03,17:28:20.000,307,11078437,-795,0,1699032499,13003.375664639992,114.58565202000318,54386.37737832001
2023-11-03,17:28:21.000,307,11078470,-795,0,1699032500,13003.355455709992,114.58565202000318,54386.30052
2023-11-03,17:28:22.000,307,11078445,-795,0,1699032501,13003.395873569993,114.54335723999975,54386.34244272
2023-11-03,17:28:23.000,307,11078453,-795,0,1699032502,13003.240938440002,114.57860289000382,54386.15379048
2023-11-03,17:28:24.000,307,11078470,-795,0,1699032503,13003.301565230002,114.55745549999847,54386.29353288
2023-11-03,17:28:25.000,307,11078463,-795,0,1699032504,13003.328510469997,114.54335723999975,54386.3703912
2023-11-03,17:28:26.000,307,11078432,-795,0,1699032505,13003.335246779992,114.53630811000039,54386.265584400004
2023-11-03,17:28:27.000,307,11078429,-795,0,1699032506,13003.254411059992,114.55040636999911,54386.23064880001
2023-11-03,17:28:28.000,307,11078486,-795,0,1699032507,13003.301565230002,114.51516072000231,54386.237635920006
2023-11-03,17:28:29.000,307,11078445,-755,0,1699032508,13003.240938440002,114.48696420000488,54385.97911248
2023-11-03,17:28:30.000,307,11078452,-795,0,1699032509,13003.321774160002,114.49401333000424,54386.17475184
2023-11-03,17:28:31.000,307,11078442,-795,0,1699032510,13003.341983090002,114.48696420000488,54386.24462304
2023-11-03,17:28:32.000,307,11078495,-795,0,1699032511,13003.395873569993,114.48696420000488,54386.27257152
2023-11-03,17:28:33.000,307,11078500,-795,0,1699032512,13003.355455709992,114.47991506999824,54386.20270032
2023-11-03,17:28:34.000,307,11078437,-795,0,1699032513,13003.328510469997,114.4517185500008,54386.10488064
2023-11-03,17:28:35.000,307,11078453,-795,0,1699032514,13003.328510469997,114.47991506999824,54386.18872608001
2023-11-03,17:28:36.000,307,11078438,-795,0,1699032515,13003.335246779992,114.43762029000209,54386.216674560004
2023-11-03,17:28:37.000,307,11078433,-795,0,1699032516,13003.341983090002,114.40942377000465,54386.22366168
2023-11-03,17:28:38.000,307,11078492,-795,0,1699032517,13003.294828919992,114.40942377000465,54386.11186776001
2023-11-03,17:28:39.000,307,11078459,-795,0,1699032518,13003.281356300002,114.40942377000465,54386.17475184
2023-11-03,17:28:40.000,307,11078451,-795,0,1699032519,13003.395873569993,114.38122724999994,54386.335455600005
2023-11-03,17:28:41.000,307,11078470,-795,0,1699032520,13003.375664639992,114.39532550999866,54386.23064880001
2023-11-03,17:28:42.000,307,11078480,-795,0,1699032521,13003.362192020002,114.33893247000378,54386.24462304
2023-11-03,17:28:43.000,307,11078438,-795,0,1699032522,13003.341983090002,114.3530307300025,54386.18872608001
2023-11-03,17:28:44.000,307,11078454,-795,0,1699032523,13003.348719399997,114.36007986000186,54386.10488064
2023-11-03,17:28:45.000,307,11078484,-795,0,1699032524,13003.335246779992,114.32483420999779,54386.1957132
2023-11-03,17:28:46.000,307,11078459,-795,0,1699032525,13003.341983090002,114.33188334000442,54386.18872608001
2023-11-03,17:28:47.000,307,11078485,-795,0,1699032526,13003.395873569993,114.31778507999843,54386.3703912
2023-11-03,17:28:48.000,307,11078460,-795,0,1699032527,13003.389137259997,114.31073594999907,54386.36340408
2023-11-03,17:28:49.000,307,11078469,-795,0,1699032528,13003.402609880002,114.30368681999971,54386.3703912
2023-11-03,17:28:50.000,307,11078414,-795,0,1699032529,13003.395873569993,114.289588560001,54386.25859728001
2023-11-03,17:28:51.000,307,11078440,-795,0,1699032530,13003.362192020002,114.28253943000163,54386.29353288
2023-11-03,17:28:52.000,307,11078429,-795,0,1699032531,13003.389137259997,114.28253943000163,54386.35641696001
2023-11-03,17:28:53.000,307,11078497,-795,0,1699032532,13003.375664639992,114.26844117000292,54386.25859728001
2023-11-03,17:28:54.000,307,11078433,-795,0,1699032533,13003.335246779992,114.26139204000356,54386.1957132
2023-11-03,17:28:55.000,307,11078461,-795,0,1699032534,13003.409346189997,114.28253943000163,54386.4402624
2023-11-03,17:28:56.000,307,11078468,-795,0,1699032535,13003.476709289993,114.26139204000356,54386.41930104
2023-11-03,17:28:57.000,307,11078444,-795,0,1699032536,13003.429555119998,114.28253943000163,54386.42628816001
2023-11-03,17:28:58.000,307,11078478,-795,0,1699032537,13003.382400950002,114.31073594999907,54386.34244272
2023-11-03,17:28:59.000,307,11078463,-795,0,1699032538,13003.402609880002,114.2543429100042,54386.25859728001
2023-11-03,17:29:00.000,307,11078453,-795,0,1699032539,13003.328510469997,114.28253943000163,54386.29353288
2023-11-03,17:29:01.000,307,11078462,-795,0,1699032540,13003.389137259997,114.26844117000292,54386.35641696001
2023-11-03,17:29:02.000,307,11078476,-795,0,1699032541,13003.395873569993,114.32483420999779,54386.3703912
2023-11-03,17:29:03.000,307,11078417,-795,0,1699032542,13003.375664639992,114.31073594999907,54386.30052
2023-11-03,17:29:04.000,307,11078438,-795,0,1699032543,13003.348719399997,114.3530307300025,54386.34942984
2023-11-03,17:29:05.000,307,11078464,-795,0,1699032544,13003.429555119998,114.30368681999971,54386.39833968001
2023-11-03,17:29:06.000,307,11078402,-795,0,1699032545,13003.355455709992,114.31073594999907,54386.32846848001
2023-11-03,17:29:07.000,307,11078456,-795,0,1699032546,13003.355455709992,114.36007986000186,54386.32148136
2023-11-03,17:29:08.000,307,11078508,-795,0,1699032547,13003.254411059992,114.36712899000122,54386.16077760001
2023-11-03,17:29:09.000,307,11078424,-795,0,1699032548,13003.227465819997,114.31778507999843,54386.125842
2023-11-03,17:29:10.000,307,11078464,-795,0,1699032549,13003.274619989992,114.34598160000314,54386.27955864001
2023-11-03,17:29:11.000,307,11078455,-795,0,1699032550,13003.355455709992,114.34598160000314,54386.35641696001
2023-11-03,17:29:12.000,307,11078486,-795,0,1699032551,13003.274619989992,114.36007986000186,54386.39833968001
2023-11-03,17:29:13.000,307,11078373,-795,0,1699032552,13003.234202129992,114.3530307300025,54386.18872608001
2023-11-03,17:29:14.000,307,11078405,-795,0,1699032553,13003.220729510002,114.36007986000186,54386.20968744001
2023-11-03,17:29:15.000,307,11078424,-795,0,1699032554,13003.207256889997,114.3530307300025,54386.14680336
2023-11-03,17:29:16.000,307,11078400,-795,0,1699032555,13003.207256889997,114.3530307300025,54386.18173896
2023-11-03,17:29:17.000,307,11078373,-795,0,1699032556,13003.213993199992,114.27549030000228,54386.265584400004
2023-11-03,17:29:18.000,307,11078442,-795,0,1699032557,13003.173575339992,114.34598160000314,54386.32846848001
2023-11-03,17:29:19.000,307,11078512,-795,0,1699032558,13003.187047959997,114.29663769000035,54386.27257152
2023-11-03,17:29:20.000,307,11078468,-795,0,1699032559,13003.119684860001,114.33188334000442,54386.1957132
2023-11-03,17:29:21.000,307,11078447,-795,0,1699032560,13003.220729510002,114.29663769000035,54386.37737832001
2023-11-03,17:29:22.000,307,11078396,-795,0,1699032561,13003.139893790001,114.28253943000163,54386.30750712001
2023-11-03,17:29:23.000,307,11078424,-795,0,1699032562,13003.153366409992,114.28253943000163,54386.335455600005
2023-11-03,17:29:24.000,307,11078469,-795,0,1699032563,13003.05905807,114.26139204000356,54386.22366168
2023-11-03,17:29:25.000,307,11078471,-795,0,1699032564,13003.086003309996,114.26139204000356,54386.1957132
2023-11-03,17:29:26.000,307,11078426,-795,0,1699032565,13003.160102720001,114.2543429100042,54386.3703912
2023-11-03,17:29:27.000,307,11078446,-795,0,1699032566,13003.160102720001,114.21204813000077,54386.433275280004
2023-11-03,17:29:28.000,307,11078456,-795,0,1699032567,13003.126421169996,114.2402446499982,54386.41231392
2023-11-03,17:29:29.000,307,11078437,-795,0,1699032568,13003.139893790001,114.2402446499982,54386.30052
2023-11-03,17:29:30.000,307,11078488,-795,0,1699032569,13003.166839029996,114.19090074000269,54386.37737832001
2023-11-03,17:29:31.000,307,11078446,-795,0,1699032570,13003.200520580001,114.20499900000141,54386.32846848001
2023-11-03,17:29:32.000,307,11078433,-795,0,1699032571,13003.173575339992,114.21909726000013,54386.34942984
2023-11-03,17:29:33.000,307,11078543,-795,0,1699032572,13003.200520580001,114.20499900000141,54386.30750712001
2023-11-03,17:29:34.000,307,11078471,-795,0,1699032573,13003.153366409992,114.16975335000461,54386.25161016
2023-11-03,17:29:35.000,307,11078445,-795,0,1699032574,13003.207256889997,114.20499900000141,54386.29353288
2023-11-03,17:29:36.000,307,11078488,-795,0,1699032575,13003.348719399997,114.19090074000269,54386.384365440004
2023-11-03,17:29:37.000,307,11078450,-795,0,1699032576,13003.382400950002,114.14860595999926,54386.44724952001
2023-11-03,17:29:38.000,307,11078430,-795,0,1699032577,13003.328510469997,114.15565508999862,54386.37737832001
2023-11-03,17:29:39.000,307,11078491,-795,0,1699032578,13003.362192020002,114.16975335000461,54386.27955864001
2023-11-03,17:29:40.000,307,11078456,-795,0,1699032579,13003.355455709992,114.18385161000333,54386.24462304
2023-11-03,17:29:41.000,307,11078449,-795,0,1699032580,13003.443027740002,114.17680248000397,54386.3703912
2023-11-03,17:29:42.000,307,11078484,-795,0,1699032581,13003.389137259997,114.2402446499982,54386.335455600005
2023-11-03,17:29:43.000,307,11078450,-795,0,1699032582,13003.409346189997,114.20499900000141,54386.31449424
2023-11-03,17:29:44.000,307,11078460,-795,0,1699032583,13003.429555119998,114.20499900000141,54386.37737832001
2023-11-03,17:29:45.000,307,11078432,-795,0,1699032584,13003.544072389988,114.19794987000205,54386.42628816001
2023-11-03,17:29:46.000,307,11078476,-795,0,1699032585,13003.469972979998,114.21909726000013,54386.41930104
2023-11-03,17:29:47.000,307,11078468,-795,0,1699032586,13003.476709289993,114.15565508999862,54386.37737832001
2023-11-03,17:29:48.000,307,11078464,-795,0,1699032587,13003.389137259997,114.14860595999926,54386.20968744001
2023-11-03,17:29:49.000,307,11078467,-795,0,1699032588,13003.389137259997,114.1415568299999,54386.1957132
2023-11-03,17:29:50.000,307,11078457,-795,0,1699032589,13003.496918219993,114.22614638999949,54386.27955864001
2023-11-03,17:29:51.000,307,11078399,-795,0,1699032590,13003.523863459988,114.21204813000077,54386.3703912
2023-11-03,17:29:52.000,307,11078495,-795,0,1699032591,13003.483445600003,114.21909726000013,54386.34942984
2023-11-03,17:29:53.000,307,11078449,-795,0,1699032592,13003.490181909998,114.19794987000205,54386.32846848001
2023-11-03,17:29:54.000,307,11078467,-795,0,1699032593,13003.416082499993,114.20499900000141,54386.25859728001
2023-11-03,17:29:55.000,307,11078466,-795,0,1699032594,13003.395873569993,114.22614638999949,54386.237635920006
2023-11-03,17:29:56.000,307,11078436,-795,0,1699032595,13003.382400950002,114.22614638999949,54386.286545760006
2023-11-03,17:29:57.000,307,11078446,-795,0,1699032596,13003.375664639992,114.22614638999949,54386.286545760006
2023-11-03,17:29:58.000,307,11078474,-795,0,1699032597,13003.288092609997,114.21204813000077,54386.25859728001
2023-11-03,17:29:59.000,307,11078456,-795,0,1699032598,13003.227465819997,114.21204813000077,54386.22366168
2023-11-03,17:30:00.000,307,11078475,-795,0,1699032599,13003.301565230002,114.13450770000054,54386.41231392
2023-11-03,17:30:01.000,307,11078422,-795,0,1699032600,13003.281356300002,114.12040944000182,54386.3703912
2023-11-03,17:30:02.000,307,11078433,-795,0,1699032601,13003.213993199992,114.09221292000439,54386.335455600005
2023-11-03,17:30:03.000,307,11078437,-795,0,1699032602,13003.234202129992,114.02877075000288,54386.286545760006
2023-11-03,17:30:04.000,307,11078443,-795,0,1699032603,13003.180311650001,113.9935250999988,54386.167764720005
2023-11-03,17:30:05.000,307,11078433,-795,0,1699032604,13003.213993199992,113.9935250999988,54386.167764720005
2023-11-03,17:30:06.000,307,11078442,-795,0,1699032605,13003.274619989992,113.98647596999945,54386.405326800006
2023-11-03,17:30:07.000,307,11078459,-795,0,1699032606,13003.315037849992,113.98647596999945,54386.41231392
2023-11-03,17:30:08.000,307,11078507,-795,0,1699032607,13003.294828919992,113.98647596999945,54386.36340408
2023-11-03,17:30:09.000,307,11078432,-795,0,1699032608,13003.294828919992,113.95123032000265,54386.31449424
2023-11-03,17:30:10.000,307,11078409,-795,0,1699032609,13003.362192020002,113.96532858000137,54386.35641696001
2023-11-03,17:30:11.000,307,11078504,-795,0,1699032610,13003.321774160002,113.9935250999988,54386.3703912
2023-11-03,17:30:12.000,307,11078376,-795,0,1699032611,13003.267883679997,113.96532858000137,54386.216674560004
2023-11-03,17:30:13.000,307,11078374,-795,0,1699032612,13003.294828919992,113.92303379999794,54386.27257152
2023-11-03,17:30:14.000,307,11078460,-795,0,1699032613,13003.213993199992,113.95123032000265,54386.13981624001
2023-11-03,17:30:15.000,307,11078502,-795,0,1699032614,13003.315037849992,113.93713206000393,54386.47519800001
2023-11-03,17:30:16.000,307,11078458,-795,0,1699032615,13003.301565230002,113.92303379999794,54386.454236640006
2023-11-03,17:30:17.000,307,11078438,-795,0,1699032616,13003.315037849992,113.96532858000137,54386.36340408
2023-11-03,17:30:18.000,307,11078458,-795,0,1699032617,13003.240938440002,113.94418119000329,54386.18173896
2023-11-03,17:30:19.000,307,11078487,-795,0,1699032618,13003.234202129992,113.95827945000201,54386.29353288
2023-11-03,17:30:20.000,307,11078482,-795,0,1699032619,13003.288092609997,113.96532858000137,54386.36340408
2023-11-03,17:30:21.000,307,11078467,-795,0,1699032620,13003.240938440002,113.97942684000009,54386.34244272
2023-11-03,17:30:22.000,307,11078436,-795,0,1699032621,13003.281356300002,113.96532858000137,54386.39833968001
2023-11-03,17:30:23.000,307,11078415,-795,0,1699032622,13003.234202129992,113.97237771000073,54386.25161016
2023-11-03,17:30:24.000,307,11078464,-795,0,1699032623,13003.207256889997,113.94418119000329,54386.27257152
2023-11-03,17:30:25.000,307,11078473,-795,0,1699032624,13003.227465819997,113.95123032000265,54386.39135256
2023-11-03,17:30:26.000,307,11078448,-795,0,1699032625,13003.207256889997,113.97942684000009,54386.3703912
2023-11-03,17:30:27.000,307,11078490,-795,0,1699032626,13003.213993199992,113.97237771000073,54386.27955864001
2023-11-03,17:30:28.000,307,11078547,-795,0,1699032627,13003.213993199992,113.98647596999945,54386.17475184
2023-11-03,17:30:29.000,307,11078438,-795,0,1699032628,13003.193784269992,113.9935250999988,54386.15379048
2023-11-03,17:30:30.000,307,11078452,-795,0,1699032629,13003.240938440002,114.0076233600048,54386.25161016
2023-11-03,17:30:31.000,307,11078408,-795,0,1699032630,13003.247674749997,113.97942684000009,54386.25161016
2023-11-03,17:30:32.000,307,11078438,-795,0,1699032631,13003.193784269992,113.97237771000073,54386.265584400004
2023-11-03,17:30:33.000,307,11078482,-795,0,1699032632,13003.315037849992,113.97237771000073,54386.30750712001
2023-11-03,17:30:34.000,307,11078417,-795,0,1699032633,13003.234202129992,114.00057422999816,54386.20270032
2023-11-03,17:30:35.000,307,11078410,-795,0,1699032634,13003.274619989992,113.97942684000009,54386.17475184
2023-11-03,17:30:36.000,307,11078487,-795,0,1699032635,13003.301565230002,113.98647596999945,54386.265584400004
2023-11-03,17:30:37.000,307,11078381,-795,0,1699032636,13003.288092609997,113.9935250999988,54386.30052
2023-11-03,17:30:38.000,307,11078477,-795,0,1699032637,13003.281356300002,113.97942684000009,54386.097893520004
2023-11-03,17:30:39.000,307,11078458,-795,0,1699032638,13003.328510469997,113.98647596999945,54386.27955864001
2023-11-03,17:30:40.000,307,11078451,-635,0,1699032639,13003.321774160002,113.95827945000201,54386.31449424
2023-11-03,17:30:41.000,307,11078447,-795,0,1699032640,13003.368928329997,113.97942684000009,54386.35641696001
2023-11-03,17:30:42.000,307,11078416,-795,0,1699032641,13003.281356300002,113.97942684000009,54386.06295792001
2023-11-03,17:30:43.000,307,11078477,-795,0,1699032642,13003.355455709992,113.9935250999988,54386.13981624001
2023-11-03,17:30:44.000,307,11078460,-795,0,1699032643,13003.328510469997,113.97942684000009,54386.13981624001
2023-11-03,17:30:45.000,307,11078496,-795,0,1699032644,13003.335246779992,113.9935250999988,54386.1957132
2023-11-03,17:30:46.000,307,11078422,-795,0,1699032645,13003.328510469997,113.95827945000201,54386.25859728001
2023-11-03,17:30:47.000,307,11078472,-795,0,1699032646,13003.362192020002,113.93008293000457,54386.237635920006
2023-11-03,17:30:48.000,307,11078453,-795,0,1699032647,13003.328510469997,113.93713206000393,54386.31449424
2023-11-03,17:30:49.000,307,11078472,-795,0,1699032648,13003.402609880002,113.93008293000457,54386.39833968001
2023-11-03,17:30:50.000,307,11078450,-795,0,1699032649,13003.328510469997,113.88073902000178,54386.335455600005
2023-11-03,17:30:51.000,307,11078467,-795,0,1699032650,13003.348719399997,113.86664076000307,54386.30052
2023-11-03,17:30:52.000,307,11078445,-795,0,1699032651,13003.315037849992,113.85254250000435,54386.30750712001
2023-11-03,17:30:53.000,307,11078485,-795,0,1699032652,13003.261147370002,113.87368989000242,54386.15379048
2023-11-03,17:30:54.000,307,11078491,-795,0,1699032653,13003.247674749997,113.831395109999,54386.22366168
2023-11-03,17:30:55.000,307,11078427,-795,0,1699032654,13003.321774160002,113.86664076000307,54386.405326800006
2023-11-03,17:30:56.000,307,11078492,-795,0,1699032655,13003.281356300002,113.81024772000092,54386.36340408
2023-11-03,17:30:57.000,307,11078480,-795,0,1699032656,13003.301565230002,113.82434597999963,54386.384365440004
2023-11-03,17:30:58.000,307,11078421,-795,0,1699032657,13003.213993199992,113.82434597999963,54386.25859728001
2023-11-03,17:30:59.000,307,11078450,-795,0,1699032658,13003.261147370002,113.80319859000156,54386.29353288
2023-11-03,17:31:00.000,307,11078482,-795,0,1699032659,13003.261147370002,113.7961494600022,54386.36340408
2023-11-03,17:31:01.000,307,11078455,-795,0,1699032660,13003.240938440002,113.75385467999877,54386.25859728001
2023-11-03,17:31:02.000,307,11078461,-795,0,1699032661,13003.240938440002,113.78205120000348,54386.265584400004
2023-11-03,17:31:03.000,307,11078427,-795,0,1699032662,13003.207256889997,113.73270729000069,54386.18173896
2023-11-03,17:31:04.000,307,11078456,-795,0,1699032663,13003.247674749997,113.71860903000197,54386.23064880001
2023-11-03,17:31:05.000,307,11078432,-795,0,1699032664,13003.254411059992,113.69041251000453,54386.32148136
2023-11-03,17:31:06.000,307,11078447,-795,0,1699032665,13003.281356300002,113.6974616400039,54386.22366168
2023-11-03,17:31:07.000,307,11078457,-795,0,1699032666,13003.247674749997,113.62697034000303,54386.20270032
2023-11-03,17:31:08.000,307,11078484,-795,0,1699032667,13003.146630099996,113.66221598999982,54386.17475184
2023-11-03,17:31:09.000,307,11078453,-795,0,1699032668,13003.200520580001,113.66221598999982,54386.06295792001
2023-11-03,17:31:10.000,307,11078445,-795,0,1699032669,13003.160102720001,113.62697034000303,54386.01404808
2023-11-03,17:31:11.000,307,11078456,-795,0,1699032670,13003.240938440002,113.61992121000367,54386.20968744001
2023-11-03,17:31:12.000,307,11078438,-795,0,1699032671,13003.213993199992,113.64106860000174,54386.16077760001
2023-11-03,17:31:13.000,307,11078474,-795,0,1699032672,13003.261147370002,113.57762643000024,54386.216674560004
2023-11-03,17:31:14.000,307,11078377,-795,0,1699032673,13003.193784269992,113.60582294999767,54386.118854880006
2023-11-03,17:31:15.000,307,11078375,-675,0,1699032674,13003.139893790001,113.59877381999831,54386.02103520001
2023-11-03,17:31:16.000,307,11078414,-795,0,1699032675,13003.200520580001,113.59172468999896,54386.15379048
2023-11-03,17:31:17.000,307,11078495,-795,0,1699032676,13003.213993199992,113.57762643000024,54386.1957132
2023-11-03,17:31:18.000,307,11078448,-755,0,1699032677,13003.153366409992,113.59172468999896,54386.10488064
2023-11-03,17:31:19.000,307,11078429,-795,0,1699032678,13003.187047959997,113.60582294999767,54386.11186776001
2023-11-03,17:31:20.000,307,11078433,-795,0,1699032679,13003.207256889997,113.5846755599996,54386.237635920006
2023-11-03,17:31:21.000,307,11078447,-795,0,1699032680,13003.254411059992,113.5494299100028,54386.237635920006
2023-11-03,17:31:22.000,307,11078399,-795,0,1699032681,13003.213993199992,113.60582294999767,54386.20968744001
2023-11-03,17:31:23.000,307,11078429,-795,0,1699032682,13003.227465819997,113.57057730000088,54386.097893520004
2023-11-03,17:31:24.000,307,11078478,-795,0,1699032683,13003.173575339992,113.55647904000216,54386.048983680004
2023-11-03,17:31:25.000,307,11078439,-795,0,1699032684,13003.180311650001,113.52828252000472,54386.048983680004
2023-11-03,17:31:26.000,307,11078460,-795,0,1699032685,13003.079267000001,113.59877381999831,54385.99308672001
2023-11-03,17:31:27.000,307,11078465,-795,0,1699032686,13003.166839029996,113.52123338999809,54386.167764720005
2023-11-03,17:31:28.000,307,11078451,-795,0,1699032687,13003.180311650001,113.52123338999809,54386.27955864001
2023-11-03,17:31:29.000,307,11078467,-795,0,1699032688,13003.146630099996,113.51418425999873,54386.1957132
2023-11-03,17:31:30.000,307,11078430,-795,0,1699032689,13003.106212239996,113.49303687000065,54386.1957132
2023-11-03,17:31:31.000,307,11078393,-795,0,1699032690,13003.099475930001,113.49303687000065,54386.20270032
2023-11-03,17:31:32.000,307,11078396,-795,0,1699032691,13003.133157479991,113.49303687000065,54386.265584400004
2023-11-03,17:31:33.000,307,11078472,-795,0,1699032692,13003.079267000001,113.50713512999937,54386.09090640001
2023-11-03,17:31:34.000,307,11078442,-795,0,1699032693,13003.03884914,113.50008600000001,54386.125842
2023-11-03,17:31:35.000,307,11078476,-795,0,1699032694,13003.106212239996,113.45779122000386,54386.23064880001
2023-11-03,17:31:36.000,307,11078482,-795,0,1699032695,13003.099475930001,113.4507420900045,54386.25859728001
2023-11-03,17:31:37.000,307,11078489,-795,0,1699032696,13003.072530689991,113.46484035000321,54386.25161016
2023-11-03,17:31:38.000,307,11078375,-795,0,1699032697,13003.052321759991,113.45779122000386,54386.20270032
2023-11-03,17:31:39.000,307,11078464,-795,0,1699032698,13002.99843128,113.47188948000257,54386.06295792001
2023-11-03,17:31:40.000,307,11078433,-795,0,1699032699,13003.045585449996,113.4507420900045,54386.13282912
2023-11-03,17:31:41.000,307,11078491,-795,0,1699032700,13003.079267000001,113.47188948000257,54386.18872608001
2023-11-03,17:31:42.000,307,11078456,-795,0,1699032701,13003.032112829991,113.47188948000257,54386.13981624001
2023-11-03,17:31:43.000,307,11078478,-795,0,1699032702,13003.052321759991,113.47188948000257,54386.17475184
2023-11-03,17:31:44.000,307,11078420,-795,0,1699032703,13003.106212239996,113.47893861000193,54386.30052
2023-11-03,17:31:45.000,307,11078479,-795,0,1699032704,13003.092739619991,113.52123338999809,54386.27955864001
2023-11-03,17:31:46.000,307,11078428,-795,0,1699032705,13003.079267000001,113.50713512999937,54386.22366168
2023-11-03,17:31:47.000,307,11078488,-795,0,1699032706,13003.045585449996,113.52828252000472,54386.13282912
2023-11-03,17:31:48.000,307,11078469,-795,0,1699032707,13003.005167589996,113.51418425999873,54386.167764720005
2023-11-03,17:31:49.000,307,11078463,-795,0,1699032708,13003.052321759991,113.52828252000472,54386.22366168
2023-11-03,17:31:50.000,307,11078401,-795,0,1699032709,13003.011903899991,113.57057730000088,54386.125842
2023-11-03,17:31:51.000,307,11078433,-795,0,1699032710,13002.991694969991,113.57057730000088,54386.097893520004
2023-11-03,17:31:52.000,307,11078438,-795,0,1699032711,13003.025376519996,113.56352817000152,54386.18173896
2023-11-03,17:31:53.000,307,11078479,-795,0,1699032712,13003.005167589996,113.54238078000344,54386.14680336
2023-11-03,17:31:54.000,307,11078479,-795,0,1699032713,13002.95801342,113.5846755599996,54386.02802232
2023-11-03,17:31:55.000,307,11078456,-795,0,1699032714,13003.011903899991,113.53533165000408,54386.048983680004
2023-11-03,17:31:56.000,307,11078468,-795,0,1699032715,13002.97148603999,113.57762643000024,54386.125842
2023-11-03,17:31:57.000,307,11078487,-795,0,1699032716,13002.95127710999,113.5846755599996,54386.13282912
2023-11-03,17:31:58.000,307,11078468,-795,0,1699032717,13002.863705079995,113.55647904000216,54386.00706096
2023-11-03,17:31:59.000,307,11078439,-795,0,1699032718,13002.93780449,113.5846755599996,54386.097893520004
2023-11-03,17:32:00.000,307,11078466,-795,0,1699032719,13002.964749729996,113.5494299100028,54386.17475184
2023-11-03,17:32:01.000,307,11078452,-795,0,1699032720,13002.964749729996,113.59877381999831,54386.13282912
2023-11-03,17:32:02.000,307,11078420,-795,0,1699032721,13002.964749729996,113.59172468999896,54386.167764720005
2023-11-03,17:32:03.000,307,11078486,-795,0,1699032722,13002.93106817999,113.57762643000024,54386.097893520004
2023-11-03,17:32:04.000,307,11078435,-795,0,1699032723,13002.91759556,113.56352817000152,54386.06295792001
2023-11-03,17:32:05.000,307,11078431,-795,0,1699032724,13002.8771777,113.62697034000303,54386.02802232
2023-11-03,17:32:06.000,307,11078473,-795,0,1699032725,13002.924331869996,113.57057730000088,54385.9860996
2023-11-03,17:32:07.000,307,11078465,-795,0,1699032726,13002.883914009995,113.57057730000088,54386.01404808
2023-11-03,17:32:08.000,307,11078473,-795,0,1699032727,13002.93780449,113.52828252000472,54386.17475184
2023-11-03,17:32:09.000,307,11078431,-795,0,1699032728,13002.964749729996,113.59172468999896,54386.20270032
2023-11-03,17:32:10.000,307,11078503,-795,0,1699032729,13002.97822235,113.52123338999809,54386.13981624001
2023-11-03,17:32:11.000,307,11078462,-795,0,1699032730,13002.91085924999,113.52828252000472,54386.04199656001
2023-11-03,17:32:12.000,307,11078505,-795,0,1699032731,13002.964749729996,113.51418425999873,54386.13981624001
2023-11-03,17:32:13.000,307,11078469,-795,0,1699032732,13002.91085924999,113.4507420900045,54386.03500944
2023-11-03,17:32:14.000,307,11078451,-795,0,1699032733,13002.944540799996,113.4366438299985,54386.0559708
2023-11-03,17:32:15.000,307,11078431,-795,0,1699032734,13002.97148603999,113.4366438299985,54386.27955864001
2023-11-03,17:32:16.000,307,11078467,-795,0,1699032735,13002.91085924999,113.48598774000129,54386.17475184
2023-11-03,17:32:17.000,307,11078457,-795,0,1699032736,13002.991694969991,113.42959469999914,54386.25859728001
2023-11-03,17:32:18.000,307,11078446,-795,0,1699032737,13002.93106817999,113.4013981800017,54386.06295792001
2023-11-03,17:32:19.000,307,11078461,-795,0,1699032738,13002.991694969991,113.40844731000107,54386.097893520004
2023-11-03,17:32:20.000,307,11078490,-795,0,1699032739,13003.03884914,113.34500513999956,54386.167764720005
2023-11-03,17:32:21.000,307,11078444,-795,0,1699032740,13003.01864021,113.34500513999956,54386.15379048
2023-11-03,17:32:22.000,307,11078483,-795,0,1699032741,13002.984958659996,113.3379560100002,54386.13981624001
2023-11-03,17:32:23.000,307,11078428,-795,0,1699032742,13002.95801342,113.33090688000084,54386.08391928
2023-11-03,17:32:24.000,307,11078490,-795,0,1699032743,13002.964749729996,113.34500513999956,54386.048983680004
2023-11-03,17:32:25.000,307,11078488,-795,0,1699032744,13003.032112829991,113.31680862000212,54386.25161016
2023-11-03,17:32:26.000,307,11078410,-795,0,1699032745,13002.944540799996,113.3027103600034,54386.18872608001
2023-11-03,17:32:27.000,307,11078425,-795,0,1699032746,13002.991694969991,113.35205426999892,54386.118854880006
2023-11-03,17:32:28.000,307,11078479,-795,0,1699032747,13002.93780449,113.31680862000212,54386.097893520004
2023-11-03,17:32:29.000,307,11078504,-795,0,1699032748,13002.89738663,113.30975949000276,54386.0559708
2023-11-03,17:32:30.000,307,11078512,-795,0,1699032749,13002.89738663,113.3379560100002,54386.048983680004
2023-11-03,17:32:31.000,307,11078460,-795,0,1699032750,13002.91759556,113.33090688000084,54386.216674560004
2023-11-03,17:32:32.000,307,11078475,-795,0,1699032751,13002.85696877,113.3379560100002,54386.13282912
2023-11-03,17:32:33.000,307,11078456,-795,0,1699032752,13002.782869359995,113.33090688000084,54386.000073840005
2023-11-03,17:32:34.000,307,11078368,-795,0,1699032753,13002.76939673999,113.30975949000276,54385.97212536001
2023-11-03,17:32:35.000,307,11078425,-795,0,1699032754,13002.76939673999,113.30975949000276,54386.08391928
2023-11-03,17:32:36.000,307,11078453,-795,0,1699032755,13002.803078289995,113.27451383999869,54386.08391928
2023-11-03,17:32:37.000,307,11078499,-795,0,1699032756,13002.81655091,113.34500513999956,54386.07693216
2023-11-03,17:32:38.000,307,11078472,-795,0,1699032757,13002.76939673999,113.3379560100002,54385.97911248
2023-11-03,17:32:39.000,307,11078441,-795,0,1699032758,13002.81655091,113.34500513999956,54386.03500944
2023-11-03,17:32:40.000,307,11078450,-795,0,1699032759,13002.89738663,113.35205426999892,54386.18173896
2023-11-03,17:32:41.000,307,11078458,-795,0,1699032760,13002.843496149995,113.36615253000491,54386.097893520004
2023-11-03,17:32:42.000,307,11078410,-795,0,1699032761,13002.8771777,113.39434905000235,54386.10488064
2023-11-03,17:32:43.000,307,11078495,-795,0,1699032762,13002.89738663,113.38729992000299,54386.10488064
2023-11-03,17:32:44.000,307,11078452,-795,0,1699032763,13002.823287219995,113.4013981800017,54385.951164000006
2023-11-03,17:32:45.000,307,11078490,-795,0,1699032764,13002.87044138999,113.35910339999828,54385.95815112
2023-11-03,17:32:46.000,307,11078414,-795,0,1699032765,13002.89065031999,113.42254556999978,54386.11186776001
2023-11-03,17:32:47.000,307,11078441,-795,0,1699032766,13002.93780449,113.37320166000427,54386.08391928
2023-11-03,17:32:48.000,307,11078431,-795,0,1699032767,13002.89065031999,113.41549644000042,54386.14680336
2023-11-03,17:32:49.000,307,11078453,-795,0,1699032768,13002.904122939995,113.40844731000107,54386.02103520001
2023-11-03,17:32:50.000,307,11078441,-795,0,1699032769,13002.95127710999,113.41549644000042,54386.1957132
2023-11-03,17:32:51.000,307,11078501,-795,0,1699032770,13002.984958659996,113.38025079000363,54386.167764720005
2023-11-03,17:32:52.000,307,11078470,-795,0,1699032771,13002.95127710999,113.39434905000235,54386.18173896
2023-11-03,17:32:53.000,307,11078453,-795,0,1699032772,13002.904122939995,113.4366438299985,54386.04199656001
2023-11-03,17:32:54.000,307,11078428,-795,0,1699032773,13002.8771777,113.42959469999914,54386.08391928
2023-11-03,17:32:55.000,307,11078455,-795,0,1699032774,13002.89738663,113.44369295999786,54386.03500944
2023-11-03,17:32:56.000,307,11078479,-795,0,1699032775,13002.89738663,113.44369295999786,54386.25859728001
2023-11-03,17:32:57.000,307,11078494,-795,0,1699032776,13002.924331869996,113.42254556999978,54386.25161016
2023-11-03,17:32:58.000,307,11078387,-795,0,1699032777,13002.80981459999,113.4013981800017,54386.167764720005
2023-11-03,17:32:59.000,307,11078444,-795,0,1699032778,13002.76939673999,113.41549644000042,54386.02802232
2023-11-03,17:33:00.000,307,11078396,-795,0,1699032779,13002.69529733,113.40844731000107,54386.07693216
2023-11-03,17:33:01.000,307,11078442,-795,0,1699032780,13002.72897887999,113.4013981800017,54386.13282912
2023-11-03,17:33:02.000,307,11078483,-795,0,1699032781,13002.702033639995,113.38729992000299,54386.10488064
2023-11-03,17:33:03.000,307,11078454,-795,0,1699032782,13002.661615779994,113.42959469999914,54386.097893520004
2023-11-03,17:33:04.000,307,11078425,-795,0,1699032783,13002.63467054,113.42254556999978,54386.11186776001
2023-11-03,17:33:05.000,307,11078441,-795,0,1699032784,13002.65487947,113.38729992000299,54386.18872608001
2023-11-03,17:33:06.000,307,11078416,-795,0,1699032785,13002.580780059994,113.36615253000491,54386.125842
2023-11-03,17:33:07.000,307,11078427,-795,0,1699032786,13002.600988989994,113.35910339999828,54386.10488064
2023-11-03,17:33:08.000,307,11078444,-795,0,1699032787,13002.526889579989,113.34500513999956,54386.048983680004
2023-11-03,17:33:09.000,307,11078467,-795,0,1699032788,13002.499944339994,113.36615253000491,54385.96513824
2023-11-03,17:33:10.000,307,11078387,-795,0,1699032789,13002.479735409994,113.38025079000363,54386.02802232
2023-11-03,17:33:11.000,307,11078523,-795,0,1699032790,13002.574043749999,113.32385775000148,54386.22366168
2023-11-03,17:33:12.000,307,11078492,-795,0,1699032791,13002.506680649989,113.34500513999956,54386.118854880006
2023-11-03,17:33:13.000,307,11078502,-795,0,1699032792,13002.54709850999,113.28156296999805,54386.09090640001
2023-11-03,17:33:14.000,307,11078420,-795,0,1699032793,13002.520153269994,113.28156296999805,54386.02802232
2023-11-03,17:33:15.000,307,11078461,-795,0,1699032794,13002.493208029999,113.30975949000276,54385.9162284
2023-11-03,17:33:16.000,307,11078432,-795,0,1699032795,13002.439317549994,113.28861210000468,54385.93718976
2023-11-03,17:33:17.000,307,11078464,-795,0,1699032796,13002.439317549994,113.26746470999933,54385.69264056
2023-11-03,17:33:18.000,307,11078451,-795,0,1699032797,13002.493208029999,113.25336645000061,54386.00706096
2023-11-03,17:33:19.000,307,11078455,-795,0,1699032798,13002.553834819999,113.28156296999805,54385.96513824
2023-11-03,17:33:20.000,307,11078493,-795,0,1699032799,13002.560571129994,113.28861210000468,54385.9162284
2023-11-03,17:33:21.000,307,11078460,-795,0,1699032800,13002.6750884,113.28861210000468,54386.048983680004
2023-11-03,17:33:22.000,307,11078393,-795,0,1699032801,13002.61446161,113.33090688000084,54386.07693216
2023-11-03,17:33:23.000,307,11078450,-795,0,1699032802,13002.62793422999,113.3379560100002,54386.048983680004
2023-11-03,17:33:24.000,307,11078398,-795,0,1699032803,13002.6750884,113.35205426999892,54386.02802232
2023-11-03,17:33:25.000,307,11078436,-795,0,1699032804,13002.63467054,113.38729992000299,54385.86731856
2023-11-03,17:33:26.000,307,11078451,-795,0,1699032805,13002.60772529999,113.40844731000107,54385.89526704001
2023-11-03,17:33:27.000,307,11078412,-795,0,1699032806,13002.70876994999,113.4013981800017,54386.03500944
2023-11-03,17:33:28.000,307,11078452,-795,0,1699032807,13002.73571519,113.4013981800017,54386.06295792001
2023-11-03,17:33:29.000,307,11078456,-795,0,1699032808,13002.73571519,113.40844731000107,54386.048983680004
2023-11-03,17:33:30.000,307,11078458,-795,0,1699032809,13002.69529733,113.41549644000042,54385.951164000006
2023-11-03,17:33:31.000,307,11078422,-795,0,1699032810,13002.74918780999,113.38729992000299,54386.01404808
2023-11-03,17:33:32.000,307,11078471,-795,0,1699032811,13002.73571519,113.41549644000042,54386.07693216
2023-11-03,17:33:33.000,307,11078482,-795,0,1699032812,13002.702033639995,113.39434905000235,54386.02802232
2023-11-03,17:33:34.000,307,11078431,-795,0,1699032813,13002.68856101999,113.4013981800017,54386.02802232
2023-11-03,17:33:35.000,307,11078448,-795,0,1699032814,13002.72897887999,113.41549644000042,54386.04199656001
2023-11-03,17:33:36.000,307,11078448,-795,0,1699032815,13002.72897887999,113.41549644000042,54386.22366168
2023-11-03,17:33:37.000,307,11078416,-795,0,1699032816,13002.702033639995,113.38025079000363,54386.1957132
2023-11-03,17:33:38.000,307,11078399,-795,0,1699032817,13002.6750884,113.36615253000491,54386.16077760001
2023-11-03,17:33:39.000,307,11078488,-795,0,1699032818,13002.641406849994,113.35910339999828,54386.07693216
2023-11-03,17:33:40.000,307,11078438,-795,0,1699032819,13002.61446161,113.35910339999828,54386.07693216
2023-11-03,17:33:41.000,307,11078470,-795,0,1699032820,13002.64814315999,113.34500513999956,54386.167764720005
2023-11-03,17:33:42.000,307,11078503,-795,0,1699032821,13002.64814315999,113.31680862000212,54386.17475184
2023-11-03,17:33:43.000,307,11078471,-795,0,1699032822,13002.61446161,113.35910339999828,54386.13981624001
2023-11-03,17:33:44.000,307,11078461,-795,0,1699032823,13002.600988989994,113.3379560100002,54386.118854880006
2023-11-03,17:33:45.000,307,11078439,-795,0,1699032824,13002.66835208999,113.35205426999892,54386.1957132
2023-11-03,17:33:46.000,307,11078449,-795,0,1699032825,13002.58751636999,113.34500513999956,54386.13282912
2023-11-03,17:33:47.000,307,11078464,-795,0,1699032826,13002.60772529999,113.35910339999828,54386.097893520004
2023-11-03,17:33:48.000,307,11078497,-795,0,1699032827,13002.533625889999,113.37320166000427,54386.02802232
2023-11-03,17:33:49.000,307,11078471,-795,0,1699032828,13002.526889579989,113.38025079000363,54385.94417688001
2023-11-03,17:33:50.000,307,11078430,-795,0,1699032829,13002.58751636999,113.39434905000235,54386.125842
2023-11-03,17:33:51.000,307,11078444,-795,0,1699032830,13002.61446161,113.4013981800017,54386.15379048
2023-11-03,17:33:52.000,307,11078384,-795,0,1699032831,13002.62793422999,113.4013981800017,54386.216674560004
2023-11-03,17:33:53.000,307,11078447,-795,0,1699032832,13002.621197919994,113.44369295999786,54386.15379048
2023-11-03,17:33:54.000,307,11078487,-795,0,1699032833,13002.56730743999,113.44369295999786,54385.93718976
2023-11-03,17:33:55.000,307,11078454,-795,0,1699032834,13002.553834819999,113.44369295999786,54385.97212536001
2023-11-03,17:33:56.000,307,11078437,-795,0,1699032835,13002.540362199994,113.44369295999786,54386.000073840005
2023-11-03,17:33:57.000,307,11078495,-795,0,1699032836,13002.61446161,113.47893861000193,54385.99308672001
2023-11-03,17:33:58.000,307,11078411,-795,0,1699032837,13002.520153269994,113.47893861000193,54385.902254160006
2023-11-03,17:33:59.000,307,11078452,-795,0,1699032838,13002.540362199994,113.48598774000129,54385.930202640004
2023-11-03,17:34:00.000,307,11078442,-795,0,1699032839,13002.574043749999,113.49303687000065,54385.902254160006
2023-11-03,17:34:01.000,307,11078416,-795,0,1699032840,13002.621197919994,113.48598774000129,54385.99308672001
2023-11-03,17:34:02.000,307,11078440,-795,0,1699032841,13002.62793422999,113.45779122000386,54386.02103520001
2023-11-03,17:34:03.000,307,11078446,-795,0,1699032842,13002.574043749999,113.47893861000193,54385.97911248
2023-11-03,17:34:04.000,307,11078468,-795,0,1699032843,13002.574043749999,113.47188948000257,54385.881292800004
2023-11-03,17:34:05.000,307,11078465,-795,0,1699032844,13002.54709850999,113.4366438299985,54385.90924128
2023-11-03,17:34:06.000,307,11078463,-795,0,1699032845,13002.594252679999,113.47188948000257,54386.02802232
2023-11-03,17:34:07.000,307,11078438,-795,0,1699032846,13002.62793422999,113.4507420900045,54386.04199656001
2023-11-03,17:34:08.000,307,11078470,-795,0,1699032847,13002.594252679999,113.46484035000321,54386.069945040006
2023-11-03,17:34:09.000,307,11078506,-795,0,1699032848,13002.594252679999,113.40844731000107,54385.9860996
2023-11-03,17:34:10.000,307,11078405,-795,0,1699032849,13002.594252679999,113.42254556999978,54386.03500944
2023-11-03,17:34:11.000,307,11078479,-795,0,1699032850,13002.60772529999,113.45779122000386,54385.96513824
2023-11-03,17:34:12.000,307,11078427,-795,0,1699032851,13002.621197919994,113.4013981800017,54386.09090640001
2023-11-03,17:34:13.000,307,11078488,-795,0,1699032852,13002.560571129994,113.42254556999978,54386.08391928
2023-11-03,17:34:14.000,307,11078450,-795,0,1699032853,13002.600988989994,113.38025079000363,54385.97911248
2023-11-03,17:34:15.000,307,11078442,-795,0,1699032854,13002.574043749999,113.41549644000042,54386.0559708
2023-11-03,17:34:16.000,307,11078493,-795,0,1699032855,13002.65487947,113.37320166000427,54386.11186776001
2023-11-03,17:34:17.000,307,11078429,-795,0,1699032856,13002.63467054,113.38729992000299,54386.13981624001
2023-11-03,17:34:18.000,307,11078460,-795,0,1699032857,13002.459526479994,113.38729992000299,54385.90924128
2023-11-03,17:34:19.000,307,11078416,-795,0,1699032858,13002.513416959999,113.36615253000491,54386.00706096
2023-11-03,17:34:20.000,307,11078479,-795,0,1699032859,13002.574043749999,113.3379560100002,54386.118854880006
2023-11-03,17:34:21.000,307,11078474,-795,0,1699032860,13002.574043749999,113.39434905000235,54386.125842
2023-11-03,17:34:22.000,307,11078444,-795,0,1699032861,13002.580780059994,113.35205426999892,54386.15379048
2023-11-03,17:34:23.000,307,11078469,-795,0,1699032862,13002.54709850999,113.35910339999828,54386.04199656001
2023-11-03,17:34:24.000,307,11078448,-795,0,1699032863,13002.526889579989,113.33090688000084,54386.09090640001
2023-11-03,17:34:25.000,307,11078462,-795,0,1699032864,13002.580780059994,113.31680862000212,54386.16077760001
2023-11-03,17:34:26.000,307,11078430,-795,0,1699032865,13002.61446161,113.29566123000404,54386.10488064
2023-11-03,17:34:27.000,307,11078438,-795,0,1699032866,13002.560571129994,113.31680862000212,54386.08391928
2023-11-03,17:34:28.000,307,11078461,-795,0,1699032867,13002.56730743999,113.28156296999805,54385.94417688001
2023-11-03,17:34:29.000,307,11078441,-795,0,1699032868,13002.56730743999,113.27451383999869,54386.000073840005
2023-11-03,17:34:30.000,307,11078474,-795,0,1699032869,13002.60772529999,113.25336645000061,54386.06295792001
2023-11-03,17:34:31.000,307,11078436,-795,0,1699032870,13002.641406849994,113.24631732000125,54386.13282912
2023-11-03,17:34:32.000,307,11078457,-795,0,1699032871,13002.61446161,113.26746470999933,54386.10488064
2023-11-03,17:34:33.000,307,11078487,-795,0,1699032872,13002.63467054,113.26041557999997,54386.16077760001
2023-11-03,17:34:34.000,307,11078440,-795,0,1699032873,13002.574043749999,113.20402253999782,54386.000073840005
2023-11-03,17:34:35.000,307,11078486,-795,0,1699032874,13002.493208029999,113.1899242799991,54385.81840872
2023-11-03,17:34:36.000,307,11078473,-795,0,1699032875,13002.520153269994,113.21107167000446,54385.87430568001
2023-11-03,17:34:37.000,307,11078431,-795,0,1699032876,13002.533625889999,113.21812080000382,54385.97212536001
2023-11-03,17:34:38.000,307,11078444,-795,0,1699032877,13002.526889579989,113.21107167000446,54385.94417688001
2023-11-03,17:34:39.000,307,11078418,-795,0,1699032878,13002.506680649989,113.22516993000318,54385.89526704001
2023-11-03,17:34:40.000,307,11078444,-795,0,1699032879,13002.472999099999,113.21812080000382,54385.92321552001
2023-11-03,17:34:41.000,307,11078413,-795,0,1699032880,13002.526889579989,113.21812080000382,54386.06295792001
2023-11-03,17:34:42.000,307,11078409,-795,0,1699032881,13002.574043749999,113.23221906000254,54386.06295792001
2023-11-03,17:34:43.000,307,11078461,-795,0,1699032882,13002.526889579989,113.22516993000318,54386.000073840005
2023-11-03,17:34:44.000,307,11078466,-795,0,1699032883,13002.493208029999,113.26746470999933,54385.88827992
2023-11-03,17:34:45.000,307,11078441,-795,0,1699032884,13002.439317549994,113.24631732000125,54385.89526704001
2023-11-03,17:34:46.000,307,11078452,-795,0,1699032885,13002.486471719989,113.30975949000276,54385.97212536001
2023-11-03,17:34:47.000,307,11078429,-795,0,1699032886,13002.486471719989,113.31680862000212,54386.02802232
2023-11-03,17:34:48.000,307,11078446,-795,0,1699032887,13002.533625889999,113.28861210000468,54385.9860996
2023-11-03,17:34:49.000,307,11078394,-795,0,1699032888,13002.466262789989,113.29566123000404,54385.90924128
2023-11-03,17:34:50.000,307,11078441,-795,0,1699032889,13002.486471719989,113.3027103600034,54385.97911248
2023-11-03,17:34:51.000,307,11078443,-795,0,1699032890,13002.466262789989,113.32385775000148,54385.9860996
2023-11-03,17:34:52.000,307,11078417,-795,0,1699032891,13002.520153269994,113.3027103600034,54385.97911248
2023-11-03,17:34:53.000,307,11078406,-795,0,1699032892,13002.446053859989,113.3379560100002,54385.951164000006
2023-11-03,17:34:54.000,307,11078427,-795,0,1699032893,13002.54709850999,113.35205426999892,54386.02103520001
2023-11-03,17:34:55.000,307,11078407,-795,0,1699032894,13002.58751636999,113.3379560100002,54386.17475184
2023-11-03,17:34:56.000,307,11078429,-795,0,1699032895,13002.600988989994,113.30975949000276,54386.118854880006
2023-11-03,17:34:57.000,307,11078494,-795,0,1699032896,13002.58751636999,113.3379560100002,54386.216674560004
2023-11-03,17:34:58.000,307,11078393,-795,0,1699032897,13002.540362199994,113.38729992000299,54386.00706096
2023-11-03,17:34:59.000,307,11078467,-795,0,1699032898,13002.580780059994,113.35910339999828,54386.11186776001
2023-11-03,17:35:00.000,307,11078503,-795,0,1699032899,13002.540362199994,113.36615253000491,54386.118854880006
2023-11-03,17:35:01.000,307,11078448,-795,0,1699032900,13002.54709850999,113.29566123000404,54386.13981624001
2023-11-03,17:35:02.000,307,11078471,-795,0,1699032901,13002.560571129994,113.35205426999892,54386.13981624001
2023-11-03,17:35:03.000,307,11078453,-795,0,1699032902,13002.526889579989,113.34500513999956,54386.07693216
2023-11-03,17:35:04.000,307,11078462,-795,0,1699032903,13002.506680649989,113.35205426999892,54386.048983680004
2023-11-03,17:35:05.000,307,11078434,-795,0,1699032904,13002.600988989994,113.34500513999956,54386.216674560004
2023-11-03,17:35:06.000,307,11078462,-795,0,1699032905,13002.560571129994,113.35205426999892,54386.14680336
2023-11-03,17:35:07.000,307,11078438,-795,0,1699032906,13002.520153269994,113.32385775000148,54386.13981624001
2023-11-03,17:35:08.000,307,11078518,-795,0,1699032907,13002.432581239998,113.35910339999828,54386.03500944
2023-11-03,17:35:09.000,307,11078446,-795,0,1699032908,13002.466262789989,113.32385775000148,54386.0559708
2023-11-03,17:35:10.000,307,11078428,-795,0,1699032909,13002.486471719989,113.35910339999828,54386.10488064
2023-11-03,17:35:11.000,307,11078442,-795,0,1699032910,13002.506680649989,113.38025079000363,54386.16077760001
2023-11-03,17:35:12.000,307,11078434,-795,0,1699032911,13002.493208029999,113.37320166000427,54386.14680336
2023-11-03,17:35:13.000,307,11078464,-795,0,1699032912,13002.533625889999,113.32385775000148,54386.20968744001
2023-11-03,17:35:14.000,307,11078381,-795,0,1699032913,13002.439317549994,113.4013981800017,54386.02802232
2023-11-03,17:35:15.000,307,11078380,-795,0,1699032914,13002.446053859989,113.3379560100002,54386.07693216
2023-11-03,17:35:16.000,307,11078434,-795,0,1699032915,13002.472999099999,113.35910339999828,54386.02802232
2023-11-03,17:35:17.000,307,11078471,-795,0,1699032916,13002.432581239998,113.32385775000148,54386.02103520001
2023-11-03,17:35:18.000,307,11078438,-795,0,1699032917,13002.432581239998,113.38025079000363,54386.048983680004
2023-11-03,17:35:19.000,307,11078504,-795,0,1699032918,13002.304591349988,113.40844731000107,54385.90924128
2023-11-03,17:35:20.000,307,11078474,-795,0,1699032919,13002.351745519998,113.39434905000235,54385.95815112
2023-11-03,17:35:21.000,307,11078468,-795,0,1699032920,13002.398899689993,113.37320166000427,54386.02103520001
2023-11-03,17:35:22.000,307,11078392,-795,0,1699032921,13002.405635999989,113.44369295999786,54386.07693216
2023-11-03,17:35:23.000,307,11078478,-795,0,1699032922,13002.392163379998,113.4013981800017,54386.097893520004
2023-11-03,17:35:24.000,307,11078438,-795,0,1699032923,13002.351745519998,113.4366438299985,54386.01404808
2023-11-03,17:35:25.000,307,11078458,-795,0,1699032924,13002.338272899993,113.38025079000363,54385.96513824
2023-11-03,17:35:26.000,307,11078413,-795,0,1699032925,13002.378690759993,113.39434905000235,54386.167764720005
2023-11-03,17:35:27.000,307,11078475,-795,0,1699032926,13002.439317549994,113.37320166000427,54386.1957132
2023-11-03,17:35:28.000,307,11078442,-795,0,1699032927,13002.398899689993,113.39434905000235,54386.10488064
2023-11-03,17:35:29.000,307,11078469,-795,0,1699032928,13002.412372309998,113.36615253000491,54386.11186776001
2023-11-03,17:35:30.000,307,11078421,-795,0,1699032929,13002.392163379998,113.3379560100002,54386.00706096
2023-11-03,17:35:31.000,307,11078365,-795,0,1699032930,13002.365218139988,113.34500513999956,54385.96513824
2023-11-03,17:35:32.000,307,11078461,-795,0,1699032931,13002.358481829993,113.37320166000427,54386.03500944
2023-11-03,17:35:33.000,307,11078435,-795,0,1699032932,13002.385427069989,113.28861210000468,54385.99308672001
2023-11-03,17:35:34.000,307,11078469,-795,0,1699032933,13002.412372309998,113.35205426999892,54386.048983680004
2023-11-03,17:35:35.000,307,11078443,-795,0,1699032934,13002.486471719989,113.31680862000212,54386.20968744001
2023-11-03,17:35:36.000,307,11078442,-795,0,1699032935,13002.486471719989,113.28861210000468,54386.27955864001
2023-11-03,17:35:37.000,307,11078479,-795,0,1699032936,13002.506680649989,113.28861210000468,54386.24462304
2023-11-03,17:35:38.000,307,11078446,-795,0,1699032937,13002.419108619993,113.27451383999869,54386.03500944
2023-11-03,17:35:39.000,307,11078489,-795,0,1699032938,13002.466262789989,113.27451383999869,54386.14680336
2023-11-03,17:35:40.000,307,11078424,-795,0,1699032939,13002.446053859989,113.34500513999956,54386.09090640001
2023-11-03,17:35:41.000,307,11078448,-795,0,1699032940,13002.506680649989,113.3027103600034,54386.15379048
2023-11-03,17:35:42.000,307,11078480,-795,0,1699032941,13002.486471719989,113.32385775000148,54386.125842
2023-11-03,17:35:43.000,307,11078489,-795,0,1699032942,13002.459526479994,113.3027103600034,54386.06295792001
2023-11-03,17:35:44.000,307,11078438,-795,0,1699032943,13002.439317549994,113.28156296999805,54386.118854880006
2023-11-03,17:35:45.000,307,11078454,-795,0,1699032944,13002.513416959999,113.26746470999933,54386.18872608001
2023-11-03,17:35:46.000,307,11078435,-795,0,1699032945,13002.486471719989,113.22516993000318,54386.13282912
2023-11-03,17:35:47.000,307,11078491,-795,0,1699032946,13002.520153269994,113.26041557999997,54386.13282912
2023-11-03,17:35:48.000,307,11078450,-795,0,1699032947,13002.479735409994,113.23221906000254,54386.02802232
2023-11-03,17:35:49.000,307,11078428,-795,0,1699032948,13002.486471719989,113.24631732000125,54386.0559708
2023-11-03,17:35:50.000,307,11078420,-795,0,1699032949,13002.479735409994,113.22516993000318,54386.167764720005
2023-11-03,17:35:51.000,307,11078462,-795,0,1699032950,13002.533625889999,113.24631732000125,54386.15379048
2023-11-03,17:35:52.000,307,11078445,-795,0,1699032951,13002.506680649989,113.21107167000446,54386.18872608001
2023-11-03,17:35:53.000,307,11078420,-795,0,1699032952,13002.533625889999,113.25336645000061,54386.11186776001
2023-11-03,17:35:54.000,307,11078471,-795,0,1699032953,13002.446053859989,113.26746470999933,54386.06295792001
2023-11-03,17:35:55.000,307,11078466,-795,0,1699032954,13002.472999099999,113.26041557999997,54386.07693216
2023-11-03,17:35:56.000,307,11078458,-795,0,1699032955,13002.412372309998,113.28156296999805,54386.09090640001
2023-11-03,17:35:57.000,307,11078461,-795,0,1699032956,13002.459526479994,113.2392681900019,54386.08391928
2023-11-03,17:35:58.000,307,11078461,-795,0,1699032957,13002.412372309998,113.27451383999869,54386.048983680004
2023-11-03,17:35:59.000,307,11078482,-795,0,1699032958,13002.419108619993,113.23221906000254,54386.04199656001
2023-11-03,17:36:00.000,307,11078491,-795,0,1699032959,13002.412372309998,113.18287514999975,54385.95815112
2023-11-03,17:36:01.000,307,11078440,-795,0,1699032960,13002.466262789989,113.21107167000446,54386.04199656001
2023-11-03,17:36:02.000,307,11078416,-795,0,1699032961,13002.419108619993,113.18287514999975,54386.02802232
2023-11-03,17:36:03.000,307,11078472,-795,0,1699032962,13002.412372309998,113.21812080000382,54385.97911248
2023-11-03,17:36:04.000,307,11078407,-795,0,1699032963,13002.358481829993,113.18287514999975,54385.87430568001
2023-11-03,17:36:05.000,307,11078477,-795,0,1699032964,13002.378690759993,113.19697340999846,54385.902254160006
2023-11-03,17:36:06.000,307,11078425,-795,0,1699032965,13002.324800279988,113.19697340999846,54385.97212536001
2023-11-03,17:36:07.000,307,11078424,-795,0,1699032966,13002.358481829993,113.1899242799991,54386.00706096
2023-11-03,17:36:08.000,307,11078443,-795,0,1699032967,13002.365218139988,113.16877689000103,54386.00706096
2023-11-03,17:36:09.000,307,11078463,-795,0,1699032968,13002.318063969993,113.17582602000039,54385.92321552001
2023-11-03,17:36:10.000,307,11078463,-795,0,1699032969,13002.358481829993,113.14058037000359,54386.000073840005
2023-11-03,17:36:11.000,307,11078467,-795,0,1699032970,13002.358481829993,113.13353124000423,54385.97212536001
2023-11-03,17:36:12.000,307,11078499,-795,0,1699032971,13002.351745519998,113.16877689000103,54386.00706096
2023-11-03,17:36:13.000,307,11078445,-795,0,1699032972,13002.270909799998,113.15467863000231,54385.881292800004
2023-11-03,17:36:14.000,307,11078423,-795,0,1699032973,13002.304591349988,113.14058037000359,54385.87430568001
2023-11-03,17:36:15.000,307,11078481,-795,0,1699032974,13002.378690759993,113.14762950000295,54386.07693216
2023-11-03,17:36:16.000,307,11078432,-795,0,1699032975,13002.371954449998,113.14762950000295,54386.13981624001
2023-11-03,17:36:17.000,307,11078448,-795,0,1699032976,13002.365218139988,113.1899242799991,54386.08391928
2023-11-03,17:36:18.000,307,11078439,-795,0,1699032977,13002.311327659998,113.16172776000167,54385.99308672001
2023-11-03,17:36:19.000,307,11078468,-795,0,1699032978,13002.311327659998,113.18287514999975,54386.04199656001
2023-11-03,17:36:20.000,307,11078428,-795,0,1699032979,13002.270909799998,113.22516993000318,54386.09090640001
2023-11-03,17:36:21.000,307,11078439,-795,0,1699032980,13002.264173490003,113.15467863000231,54385.902254160006
2023-11-03,17:36:22.000,307,11078425,-795,0,1699032981,13002.297855039993,113.23221906000254,54386.125842
2023-11-03,17:36:23.000,307,11078441,-795,0,1699032982,13002.324800279988,113.23221906000254,54386.0559708
2023-11-03,17:36:24.000,307,11078529,-795,0,1699032983,13002.338272899993,113.22516993000318,54386.13981624001
2023-11-03,17:36:25.000,307,11078490,-795,0,1699032984,13002.284382419988,113.22516993000318,54385.9860996
2023-11-03,17:36:26.000,307,11078372,-795,0,1699032985,13002.378690759993,113.21812080000382,54386.09090640001
2023-11-03,17:36:27.000,307,11078448,-795,0,1699032986,13002.345009209988,113.21107167000446,54386.02802232
2023-11-03,17:36:28.000,307,11078451,-795,0,1699032987,13002.338272899993,113.2392681900019,54386.048983680004
2023-11-03,17:36:29.000,307,11078477,-795,0,1699032988,13002.304591349988,113.21107167000446,54385.93718976
2023-11-03,17:36:30.000,307,11078452,-795,0,1699032989,13002.318063969993,113.23221906000254,54385.9162284
2023-11-03,17:36:31.000,307,11078470,-795,0,1699032990,13002.324800279988,113.26746470999933,54385.930202640004
2023-11-03,17:36:32.000,307,11078474,-795,0,1699032991,13002.304591349988,113.28861210000468,54385.95815112
2023-11-03,17:36:33.000,307,11078453,-795,0,1699032992,13002.365218139988,113.24631732000125,54385.9860996
2023-11-03,17:36:34.000,307,11078396,-795,0,1699032993,13002.351745519998,113.27451383999869,54386.069945040006
2023-11-03,17:36:35.000,307,11078510,-795,0,1699032994,13002.351745519998,113.25336645000061,54386.048983680004
2023-11-03,17:36:36.000,307,11078411,-795,0,1699032995,13002.358481829993,113.26041557999997,54385.9860996
2023-11-03,17:36:37.000,307,11078404,-795,0,1699032996,13002.318063969993,113.27451383999869,54385.783473120006
2023-11-03,17:36:38.000,307,11078418,-795,0,1699032997,13002.284382419988,113.28861210000468,54385.89526704001
2023-11-03,17:36:39.000,307,11078446,-795,0,1699032998,13002.385427069989,113.28156296999805,54386.02103520001
2023-11-03,17:36:40.000,307,11078457,-795,0,1699032999,13002.311327659998,113.31680862000212,54385.87430568001
2023-11-03,17:36:41.000,307,11078463,-795,0,1699033000,13002.378690759993,113.28861210000468,54386.02103520001
2023-11-03,17:36:42.000,307,11078417,-795,0,1699033001,13002.324800279988,113.3027103600034,54385.87430568001
2023-11-03,17:36:43.000,307,11078426,-795,0,1699033002,13002.371954449998,113.3027103600034,54385.85334432001
2023-11-03,17:36:44.000,307,11078429,-795,0,1699033003,13002.324800279988,113.34500513999956,54385.88827992
2023-11-03,17:36:45.000,307,11078444,-795,0,1699033004,13002.405635999989,113.28156296999805,54386.01404808
2023-11-03,17:36:46.000,307,11078461,-795,0,1699033005,13002.371954449998,113.33090688000084,54385.99308672001
2023-11-03,17:36:47.000,307,11078468,-795,0,1699033006,13002.324800279988,113.27451383999869,54385.881292800004
2023-11-03,17:36:48.000,307,11078441,-795,0,1699033007,13002.331536589998,113.25336645000061,54385.90924128
2023-11-03,17:36:49.000,307,11078446,-795,0,1699033008,13002.412372309998,113.27451383999869,54386.069945040006
2023-11-03,17:36:50.000,307,11078444,-795,0,1699033009,13002.358481829993,113.2392681900019,54385.89526704001
2023-11-03,17:36:51.000,307,11078511,-795,0,1699033010,13002.419108619993,113.21812080000382,54385.95815112
2023-11-03,17:36:52.000,307,11078437,-795,0,1699033011,13002.378690759993,113.23221906000254,54386.04199656001
2023-11-03,17:36:53.000,307,11078454,-795,0,1699033012,13002.324800279988,113.21812080000382,54385.89526704001
2023-11-03,17:36:54.000,307,11078474,-795,0,1699033013,13002.291118729998,113.17582602000039,54385.881292800004
2023-11-03,17:36:55.000,307,11078425,-795,0,1699033014,13002.378690759993,113.16877689000103,54385.930202640004
2023-11-03,17:36:56.000,307,11078444,-795,0,1699033015,13002.398899689993,113.20402253999782,54386.069945040006
2023-11-03,17:36:57.000,307,11078448,-795,0,1699033016,13002.432581239998,113.11943297999824,54386.13282912
2023-11-03,17:36:58.000,307,11078413,-795,0,1699033017,13002.365218139988,113.14762950000295,54386.048983680004
2023-11-03,17:36:59.000,307,11078458,-795,0,1699033018,13002.331536589998,113.08418733000144,54385.902254160006
2023-11-03,17:37:00.000,307,11078434,-795,0,1699033019,13002.318063969993,113.11238384999888,54385.99308672001
2023-11-03,17:37:01.000,307,11078475,-795,0,1699033020,13002.392163379998,113.09828559000016,54386.0559708
2023-11-03,17:37:02.000,307,11078438,-795,0,1699033021,13002.378690759993,113.09828559000016,54386.09090640001
2023-11-03,17:37:03.000,307,11078477,-795,0,1699033022,13002.405635999989,113.0912364600008,54386.03500944
2023-11-03,17:37:04.000,307,11078465,-795,0,1699033023,13002.405635999989,113.08418733000144,54385.97911248
2023-11-03,17:37:05.000,307,11078486,-795,0,1699033024,13002.412372309998,113.09828559000016,54386.13981624001
2023-11-03,17:37:06.000,307,11078465,-795,0,1699033025,13002.405635999989,113.07008907000272,54386.125842
2023-11-03,17:37:07.000,307,11078464,-795,0,1699033026,13002.459526479994,113.10533471999952,54386.04199656001
2023-11-03,17:37:08.000,307,11078470,-795,0,1699033027,13002.446053859989,113.08418733000144,54385.95815112
2023-11-03,17:37:09.000,307,11078490,-795,0,1699033028,13002.392163379998,113.08418733000144,54385.86731856
2023-11-03,17:37:10.000,307,11078459,-795,0,1699033029,13002.419108619993,113.11238384999888,54386.069945040006
2023-11-03,17:37:11.000,307,11078466,-795,0,1699033030,13002.479735409994,113.12648211000487,54386.08391928
2023-11-03,17:37:12.000,307,11078465,-795,0,1699033031,13002.452790169998,113.14058037000359,54386.097893520004
2023-11-03,17:37:13.000,307,11078458,-795,0,1699033032,13002.452790169998,113.11943297999824,54386.048983680004
2023-11-03,17:37:14.000,307,11078448,-795,0,1699033033,13002.371954449998,113.0912364600008,54385.9162284
2023-11-03,17:37:15.000,307,11078478,-795,0,1699033034,13002.459526479994,113.0912364600008,54385.88827992
2023-11-03,17:37:16.000,307,11078487,-795,0,1699033035,13002.446053859989,113.09828559000016,54385.97212536001
2023-11-03,17:37:17.000,307,11078475,-795,0,1699033036,13002.493208029999,113.0912364600008,54385.902254160006
2023-11-03,17:37:18.000,307,11078495,-795,0,1699033037,13002.446053859989,113.09828559000016,54385.72058904
2023-11-03,17:37:19.000,307,11078484,-795,0,1699033038,13002.459526479994,113.07713820000208,54385.62276936
2023-11-03,17:37:20.000,307,11078408,-795,0,1699033039,13002.472999099999,113.02074515999993,54385.762511760004
2023-11-03,17:37:21.000,307,11078471,-795,0,1699033040,13002.432581239998,113.055990810004,54385.69264056
2023-11-03,17:37:22.000,307,11078386,-795,0,1699033041,13002.351745519998,113.04894168000465,54385.5319368
2023-11-03,17:37:23.000,307,11078421,-795,0,1699033042,13002.419108619993,113.06303994000336,54385.734563280006
2023-11-03,17:37:24.000,307,11078420,-795,0,1699033043,13002.297855039993,113.04894168000465,54385.664692080005
2023-11-03,17:37:25.000,307,11078456,-795,0,1699033044,13002.318063969993,113.07008907000272,54385.77648600001
2023-11-03,17:37:26.000,307,11078438,-795,0,1699033045,13002.291118729998,113.08418733000144,54385.76949888
2023-11-03,17:37:27.000,307,11078462,-795,0,1699033046,13002.365218139988,113.04894168000465,54385.881292800004
2023-11-03,17:37:28.000,307,11078472,-795,0,1699033047,13002.345009209988,113.03484341999865,54385.951164000006
2023-11-03,17:37:29.000,307,11078468,-795,0,1699033048,13002.324800279988,113.04189254999801,54385.90924128
2023-11-03,17:37:30.000,307,11078445,-795,0,1699033049,13002.243964560002,113.01369603000057,54385.8114216
2023-11-03,17:37:31.000,307,11078438,-795,0,1699033050,13002.243964560002,112.99959777000186,54385.86033144
2023-11-03,17:37:32.000,307,11078386,-795,0,1699033051,13002.223755630002,113.02074515999993,54385.79046024
2023-11-03,17:37:33.000,307,11078417,-795,0,1699033052,13002.210283009998,113.03484341999865,54385.76949888
2023-11-03,17:37:34.000,307,11078447,-795,0,1699033053,13002.169865149997,113.09828559000016,54385.83937008
2023-11-03,17:37:35.000,307,11078459,-795,0,1699033054,13002.183337770002,113.07008907000272,54385.930202640004
2023-11-03,17:37:36.000,307,11078454,-795,0,1699033055,13002.183337770002,113.08418733000144,54385.94417688001
2023-11-03,17:37:37.000,307,11078447,-795,0,1699033056,13002.217019319993,113.0912364600008,54385.97212536001
2023-11-03,17:37:38.000,307,11078462,-795,0,1699033057,13002.129447289997,113.07008907000272,54385.881292800004
2023-11-03,17:37:39.000,307,11078460,-795,0,1699033058,13002.190074079997,113.0912364600008,54385.881292800004
2023-11-03,17:37:40.000,307,11078416,-795,0,1699033059,13002.183337770002,113.10533471999952,54385.99308672001
2023-11-03,17:37:41.000,307,11078449,-795,0,1699033060,13002.095765739992,113.11238384999888,54385.951164000006
2023-11-03,17:37:42.000,307,11078445,-795,0,1699033061,13002.109238359997,113.0912364600008,54386.000073840005
2023-11-03,17:37:43.000,307,11078433,-795,0,1699033062,13002.102502050002,113.09828559000016,54385.90924128
2023-11-03,17:37:44.000,307,11078469,-795,0,1699033063,13002.068820499997,113.10533471999952,54385.97911248
2023-11-03,17:37:45.000,307,11078477,-795,0,1699033064,13002.183337770002,113.13353124000423,54386.03500944
2023-11-03,17:37:46.000,307,11078449,-795,0,1699033065,13002.095765739992,113.13353124000423,54385.94417688001
2023-11-03,17:37:47.000,307,11078468,-795,0,1699033066,13002.109238359997,113.18287514999975,54385.93718976
2023-11-03,17:37:48.000,307,11078469,-795,0,1699033067,13002.095765739992,113.16172776000167,54385.89526704001
2023-11-03,17:37:49.000,307,11078474,-795,0,1699033068,13002.095765739992,113.15467863000231,54385.86731856
2023-11-03,17:37:50.000,307,11078448,-795,0,1699033069,13002.136183599992,113.16172776000167,54385.97911248
2023-11-03,17:37:51.000,307,11078513,-795,0,1699033070,13002.176601459993,113.16877689000103,54386.048983680004
2023-11-03,17:37:52.000,307,11078414,-795,0,1699033071,13002.196810389993,113.16172776000167,54386.07693216
2023-11-03,17:37:53.000,307,11078425,-795,0,1699033072,13002.196810389993,113.17582602000039,54386.03500944
2023-11-03,17:37:54.000,307,11078475,-795,0,1699033073,13002.122710980002,113.12648211000487,54385.89526704001
2023-11-03,17:37:55.000,307,11078436,-795,0,1699033074,13002.163128840002,113.14762950000295,54385.93718976
2023-11-03,17:37:56.000,307,11078451,-795,0,1699033075,13002.210283009998,113.0912364600008,54386.02103520001
2023-11-03,17:37:57.000,307,11078383,-795,0,1699033076,13002.176601459993,113.0912364600008,54385.96513824
2023-11-03,17:37:58.000,307,11078450,-795,0,1699033077,13002.190074079997,113.055990810004,54385.90924128
2023-11-03,17:37:59.000,307,11078432,-795,0,1699033078,13002.203546700002,113.04894168000465,54385.902254160006
2023-11-03,17:38:00.000,307,11078458,-795,0,1699033079,13002.237228249993,113.04894168000465,54385.99308672001
2023-11-03,17:38:01.000,307,11078436,-795,0,1699033080,13002.243964560002,113.06303994000336,54385.97212536001
2023-11-03,17:38:02.000,307,11078418,-795,0,1699033081,13002.243964560002,113.04189254999801,54385.96513824
2023-11-03,17:38:03.000,307,11078421,-795,0,1699033082,13002.196810389993,113.04189254999801,54385.92321552001
2023-11-03,17:38:04.000,307,11078452,-795,0,1699033083,13002.190074079997,112.99959777000186,54385.79046024
2023-11-03,17:38:05.000,307,11078440,-795,0,1699033084,13002.183337770002,113.02074515999993,54385.79744736
2023-11-03,17:38:06.000,307,11078464,-795,0,1699033085,13002.237228249993,113.055990810004,54385.92321552001
2023-11-03,17:38:07.000,307,11078422,-795,0,1699033086,13002.250700869998,113.04189254999801,54385.930202640004
2023-11-03,17:38:08.000,307,11078424,-795,0,1699033087,13002.243964560002,112.98549951000314,54385.97911248
2023-11-03,17:38:09.000,307,11078488,-795,0,1699033088,13002.230491939998,113.04894168000465,54385.86033144
2023-11-03,17:38:10.000,307,11078426,-795,0,1699033089,13002.311327659998,113.01369603000057,54385.92321552001
2023-11-03,17:38:11.000,307,11078404,-795,0,1699033090,13002.237228249993,113.00664690000121,54385.832382960005
2023-11-03,17:38:12.000,307,11078471,-795,0,1699033091,13002.291118729998,113.02779428999929,54385.83937008
2023-11-03,17:38:13.000,307,11078406,-795,0,1699033092,13002.183337770002,113.04189254999801,54385.762511760004
2023-11-03,17:38:14.000,307,11078441,-795,0,1699033093,13002.176601459993,113.055990810004,54385.8114216
2023-11-03,17:38:15.000,307,11078406,-795,0,1699033094,13002.217019319993,112.98549951000314,54385.9860996
2023-11-03,17:38:16.000,307,11078438,-795,0,1699033095,13002.270909799998,113.00664690000121,54385.97212536001
2023-11-03,17:38:17.000,307,11078456,-795,0,1699033096,13002.196810389993,112.99959777000186,54385.930202640004
2023-11-03,17:38:18.000,307,11078430,-795,0,1699033097,13002.169865149997,113.00664690000121,54385.79744736
2023-11-03,17:38:19.000,307,11078410,-795,0,1699033098,13002.169865149997,112.95730298999842,54385.87430568001
2023-11-03,17:38:20.000,307,11078445,-795,0,1699033099,13002.190074079997,112.95730298999842,54385.93718976
2023-11-03,17:38:21.000,307,11078508,-795,0,1699033100,13002.230491939998,112.92910647000099,54385.93718976
2023-11-03,17:38:22.000,307,11078484,-795,0,1699033101,13002.237228249993,112.97845038000378,54386.000073840005
2023-11-03,17:38:23.000,307,11078466,-795,0,1699033102,13002.156392529992,112.93615560000035,54385.881292800004
2023-11-03,17:38:24.000,307,11078448,-795,0,1699033103,13002.257437179993,112.96435211999778,54385.9162284
2023-11-03,17:38:25.000,307,11078482,-795,0,1699033104,13002.277646109993,112.95730298999842,54385.92321552001
2023-11-03,17:38:26.000,307,11078413,-795,0,1699033105,13002.311327659998,112.9432047299997,54385.86033144
2023-11-03,17:38:27.000,307,11078418,-795,0,1699033106,13002.243964560002,112.95730298999842,54385.72058904
2023-11-03,17:38:28.000,307,11078449,-795,0,1699033107,13002.270909799998,112.95730298999842,54385.762511760004
2023-11-03,17:38:29.000,307,11078411,-795,0,1699033108,13002.257437179993,113.02074515999993,54385.79744736
2023-11-03,17:38:30.000,307,11078461,-795,0,1699033109,13002.277646109993,113.01369603000057,54385.93718976
2023-11-03,17:38:31.000,307,11078448,-795,0,1699033110,13002.210283009998,112.9925486400025,54385.86033144
2023-11-03,17:38:32.000,307,11078425,-795,0,1699033111,13002.250700869998,112.99959777000186,54386.000073840005
2023-11-03,17:38:33.000,307,11078439,-795,0,1699033112,13002.210283009998,113.02074515999993,54385.95815112
2023-11-03,17:38:34.000,307,11078436,-795,0,1699033113,13002.203546700002,113.00664690000121,54385.832382960005
2023-11-03,17:38:35.000,307,11078435,-795,0,1699033114,13002.243964560002,112.9925486400025,54385.87430568001
2023-11-03,17:38:36.000,307,11078475,-795,0,1699033115,13002.142919910002,113.03484341999865,54385.79046024
2023-11-03,17:38:37.000,307,11078444,-795,0,1699033116,13002.210283009998,112.97140125000442,54385.88827992
2023-11-03,17:38:38.000,307,11078471,-795,0,1699033117,13002.176601459993,113.02074515999993,54385.80443448001
2023-11-03,17:38:39.000,307,11078424,-795,0,1699033118,13002.115974669992,113.01369603000057,54385.86033144
2023-11-03,17:38:40.000,307,11078447,-795,0,1699033119,13002.243964560002,113.02779428999929,54385.90924128
2023-11-03,17:38:41.000,307,11078455,-795,0,1699033120,13002.190074079997,113.04189254999801,54385.951164000006
2023-11-03,17:38:42.000,307,11078397,-795,0,1699033121,13002.156392529992,113.02074515999993,54385.783473120006
2023-11-03,17:38:43.000,307,11078433,-795,0,1699033122,13002.115974669992,113.01369603000057,54385.8463572
2023-11-03,17:38:44.000,307,11078441,-795,0,1699033123,13002.095765739992,113.02779428999929,54385.74853752
2023-11-03,17:38:45.000,307,11078398,-795,0,1699033124,13002.082293120002,113.00664690000121,54385.74853752
2023-11-03,17:38:46.000,307,11078472,-795,0,1699033125,13002.041875260002,112.99959777000186,54385.615782240006
2023-11-03,17:38:47.000,307,11078459,-795,0,1699033126,13002.055347879992,112.97140125000442,54385.734563280006
2023-11-03,17:38:48.000,307,11078397,-795,0,1699033127,13002.089029429997,112.95730298999842,54385.81840872
2023-11-03,17:38:49.000,307,11078439,-795,0,1699033128,13002.041875260002,112.96435211999778,54385.89526704001
2023-11-03,17:38:50.000,307,11078365,-795,0,1699033129,13002.055347879992,112.95025385999907,54385.83937008
2023-11-03,17:38:51.000,307,11078427,-795,0,1699033130,13001.994721089992,112.95730298999842,54385.79046024
2023-11-03,17:38:52.000,307,11078454,-795,0,1699033131,13001.947566919996,112.92910647000099,54385.783473120006
2023-11-03,17:38:53.000,307,11078442,-795,0,1699033132,13001.920621680001,112.92910647000099,54385.69264056
2023-11-03,17:38:54.000,307,11078442,-795,0,1699033133,13001.900412750001,112.93615560000035,54385.68565344001
2023-11-03,17:38:55.000,307,11078468,-795,0,1699033134,13001.934094299992,112.87271342999884,54385.8114216
2023-11-03,17:38:56.000,307,11078453,-795,0,1699033135,13001.940830610001,112.88681169000483,54385.881292800004
2023-11-03,17:38:57.000,307,11078472,-795,0,1699033136,13001.967775849997,112.91500821000227,54385.86033144
2023-11-03,17:38:58.000,307,11078387,-795,0,1699033137,13001.940830610001,112.89386082000419,54385.65071784
2023-11-03,17:38:59.000,307,11078402,-795,0,1699033138,13002.001457400002,112.90090995000355,54385.82539584001
2023-11-03,17:39:00.000,307,11078459,-795,0,1699033139,13001.987984779997,112.88681169000483,54385.8114216
2023-11-03,17:39:01.000,307,11078495,-795,0,1699033140,13001.940830610001,112.83041865000268,54385.762511760004
2023-11-03,17:39:02.000,307,11078487,-795,0,1699033141,13001.947566919996,112.86566429999948,54385.82539584001
2023-11-03,17:39:03.000,307,11078457,-795,0,1699033142,13001.940830610001,112.88681169000483,54385.80443448001
2023-11-03,17:39:04.000,307,11078446,-795,0,1699033143,13001.947566919996,112.90090995000355,54385.8114216
2023-11-03,17:39:05.000,307,11078473,-795,0,1699033144,13002.028402639997,112.90090995000355,54385.8463572
2023-11-03,17:39:06.000,307,11078434,-795,0,1699033145,13002.028402639997,112.85861517000012,54385.8463572
2023-11-03,17:39:07.000,307,11078501,-795,0,1699033146,13001.981248470001,112.85156604000076,54385.74853752
2023-11-03,17:39:08.000,307,11078388,-795,0,1699033147,13001.913885369991,112.90090995000355,54385.79744736
2023-11-03,17:39:09.000,307,11078471,-795,0,1699033148,13001.920621680001,112.88681169000483,54385.75552464001
2023-11-03,17:39:10.000,307,11078443,-795,0,1699033149,13001.927357989996,112.92205734000163,54385.8463572
2023-11-03,17:39:11.000,307,11078459,-795,0,1699033150,13001.994721089992,112.95025385999907,54385.97911248
2023-11-03,17:39:12.000,307,11078494,-795,0,1699033151,13002.014930019992,112.92910647000099,54385.930202640004
2023-11-03,17:39:13.000,307,11078441,-795,0,1699033152,13002.001457400002,112.93615560000035,54385.951164000006
2023-11-03,17:39:14.000,307,11078399,-795,0,1699033153,13001.940830610001,112.97140125000442,54385.80443448001
2023-11-03,17:39:15.000,307,11078413,-795,0,1699033154,13001.947566919996,112.95025385999907,54385.89526704001
2023-11-03,17:39:16.000,307,11078476,-795,0,1699033155,13001.907149059996,112.95730298999842,54385.87430568001
2023-11-03,17:39:17.000,307,11078432,-795,0,1699033156,13001.961039540001,112.92910647000099,54385.95815112
2023-11-03,17:39:18.000,307,11078469,-795,0,1699033157,13001.886940129996,112.9925486400025,54385.832382960005
2023-11-03,17:39:19.000,307,11078443,-795,0,1699033158,13001.920621680001,112.93615560000035,54385.87430568001
2023-11-03,17:39:20.000,307,11078464,-795,0,1699033159,13001.934094299992,112.97845038000378,54386.01404808
2023-11-03,17:39:21.000,307,11078419,-795,0,1699033160,13001.934094299992,112.95730298999842,54385.93718976
2023-11-03,17:39:22.000,307,11078369,-795,0,1699033161,13001.873467509991,112.97845038000378,54385.832382960005
2023-11-03,17:39:23.000,307,11078446,-795,0,1699033162,13001.880203820001,112.95730298999842,54385.8114216
2023-11-03,17:39:24.000,307,11078455,-795,0,1699033163,13001.684850829995,112.92910647000099,54385.51097544
2023-11-03,17:39:25.000,307,11078495,-795,0,1699033164,13001.806104409996,112.98549951000314,54385.72757616001
2023-11-03,17:39:26.000,307,11078462,-795,0,1699033165,13001.81957703,113.01369603000057,54385.8114216
2023-11-03,17:39:27.000,307,11078437,-795,0,1699033166,13001.886940129996,112.98549951000314,54385.9162284
2023-11-03,17:39:28.000,307,11078430,-795,0,1699033167,13001.833049649991,112.92910647000099,54385.832382960005
2023-11-03,17:39:29.000,307,11078433,-795,0,1699033168,13001.853258579991,112.9432047299997,54385.762511760004
2023-11-03,17:39:30.000,307,11078421,-795,0,1699033169,13001.853258579991,112.95025385999907,54385.86033144
2023-11-03,17:39:31.000,307,11078426,-795,0,1699033170,13001.853258579991,112.90795908000291,54385.783473120006
2023-11-03,17:39:32.000,307,11078473,-795,0,1699033171,13001.83978596,112.97140125000442,54385.82539584001
2023-11-03,17:39:33.000,307,11078449,-795,0,1699033172,13001.846522269996,112.95730298999842,54385.69962768
2023-11-03,17:39:34.000,307,11078457,-795,0,1699033173,13001.812840719991,112.95730298999842,54385.70661480001
2023-11-03,17:39:35.000,307,11078500,-795,0,1699033174,13001.880203820001,112.91500821000227,54385.83937008
2023-11-03,17:39:36.000,307,11078508,-795,0,1699033175,13001.886940129996,112.97845038000378,54385.83937008
2023-11-03,17:39:37.000,307,11078457,-795,0,1699033176,13001.920621680001,112.92910647000099,54385.69264056
2023-11-03,17:39:38.000,307,11078444,-795,0,1699033177,13001.886940129996,112.90795908000291,54385.69962768
2023-11-03,17:39:39.000,307,11078400,-795,0,1699033178,13001.900412750001,112.87271342999884,54385.762511760004
2023-11-03,17:39:40.000,307,11078476,-795,0,1699033179,13001.893676439991,112.87271342999884,54385.83937008
2023-11-03,17:39:41.000,307,11078444,-795,0,1699033180,13001.893676439991,112.83041865000268,54385.86731856
2023-11-03,17:39:42.000,307,11078449,-795,0,1699033181,13001.853258579991,112.83746778000204,54385.8114216
2023-11-03,17:39:43.000,307,11078442,-795,0,1699033182,13001.961039540001,112.7810747399999,54385.85334432001
2023-11-03,17:39:44.000,307,11078446,-795,0,1699033183,13001.974512159992,112.68943605000095,54385.81840872
2023-11-03,17:39:45.000,307,11078462,-795,0,1699033184,13002.082293120002,112.69648518000031,54385.82539584001
2023-11-03,17:39:46.000,307,11078492,-795,0,1699033185,13002.089029429997,112.73877996000374,54385.83937008
2023-11-03,17:39:47.000,307,11078455,-795,0,1699033186,13002.095765739992,112.73173083000438,54385.832382960005
2023-11-03,17:39:48.000,307,11078434,-795,0,1699033187,13002.048611569997,112.81632039000397,54385.762511760004
2023-11-03,17:39:49.000,307,11078421,-795,0,1699033188,13002.008193709997,112.77402561000054,54385.734563280006
2023-11-03,17:39:50.000,307,11078470,-795,0,1699033189,13001.913885369991,112.75287822000246,54385.76949888
2023-11-03,17:39:51.000,307,11078463,-795,0,1699033190,13001.967775849997,112.76697648000118,54385.82539584001
2023-11-03,17:39:52.000,307,11078430,-795,0,1699033191,13001.981248470001,112.75992735000182,54385.881292800004
2023-11-03,17:39:53.000,307,11078428,-795,0,1699033192,13001.947566919996,112.71058343999903,54385.8463572
2023-11-03,17:39:54.000,307,11078457,-795,0,1699033193,13001.833049649991,112.73173083000438,54385.713601920004
2023-11-03,17:39:55.000,307,11078403,-795,0,1699033194,13001.833049649991,112.73877996000374,54385.69962768
2023-11-03,17:39:56.000,307,11078444,-795,0,1699033195,13001.826313339996,112.77402561000054,54385.72757616001
2023-11-03,17:39:57.000,307,11078454,-795,0,1699033196,13001.833049649991,112.75287822000246,54385.81840872
2023-11-03,17:39:58.000,307,11078480,-795,0,1699033197,13001.71853238,112.76697648000118,54385.6716792
2023-11-03,17:39:59.000,307,11078458,-795,0,1699033198,13001.7993681,112.76697648000118,54385.77648600001
2023-11-03,17:40:00.000,307,11078453,-795,0,1699033199,13001.806104409996,112.77402561000054,54385.79744736
2023-11-03,17:40:01.000,307,11078485,-795,0,1699033200,13001.853258579991,112.78812386999925,54385.86731856
2023-11-03,17:40:02.000,307,11078453,-795,0,1699033201,13001.792631789991,112.73877996000374,54385.80443448001
2023-11-03,17:40:03.000,307,11078480,-795,0,1699033202,13001.77915917,112.7458290900031,54385.75552464001
2023-11-03,17:40:04.000,307,11078441,-795,0,1699033203,13001.67811452,112.71058343999903,54385.64373072
2023-11-03,17:40:05.000,307,11078473,-795,0,1699033204,13001.745477619996,112.72468169999775,54385.62975648
2023-11-03,17:40:06.000,307,11078444,-795,0,1699033205,13001.75221392999,112.73173083000438,54385.76949888
2023-11-03,17:40:07.000,307,11078440,-795,0,1699033206,13001.745477619996,112.73173083000438,54385.881292800004
2023-11-03,17:40:08.000,307,11078452,-795,0,1699033207,13001.71853238,112.7458290900031,54385.783473120006
2023-11-03,17:40:09.000,307,11078474,-795,0,1699033208,13001.71179606999,112.73877996000374,54385.74853752
2023-11-03,17:40:10.000,307,11078395,-795,0,1699033209,13001.73200499999,112.69648518000031,54385.80443448001
2023-11-03,17:40:11.000,307,11078467,-795,0,1699033210,13001.765686549996,112.69648518000031,54385.75552464001
2023-11-03,17:40:12.000,307,11078446,-795,0,1699033211,13001.745477619996,112.67533779000223,54385.79046024
2023-11-03,17:40:13.000,307,11078452,-795,0,1699033212,13001.725268689996,112.71058343999903,54385.67866632
2023-11-03,17:40:14.000,307,11078496,-795,0,1699033213,13001.69832345,112.68943605000095,54385.69962768
2023-11-03,17:40:15.000,307,11078397,-795,0,1699033214,13001.826313339996,112.70353430999967,54385.82539584001
2023-11-03,17:40:16.000,307,11078448,-795,0,1699033215,13001.812840719991,112.69648518000031,54385.90924128
2023-11-03,17:40:17.000,307,11078418,-795,0,1699033216,13001.866731199996,112.70353430999967,54385.85334432001
2023-11-03,17:40:18.000,307,11078452,-795,0,1699033217,13001.7993681,112.73173083000438,54385.74853752
2023-11-03,17:40:19.000,307,11078461,-755,0,1699033218,13001.826313339996,112.75992735000182,54385.77648600001
2023-11-03,17:40:20.000,307,11078475,-795,0,1699033219,13001.83978596,112.75992735000182,54385.87430568001
2023-11-03,17:40:21.000,307,11078461,-795,0,1699033220,13001.806104409996,112.75287822000246,54385.94417688001
2023-11-03,17:40:22.000,307,11078446,-795,0,1699033221,13001.83978596,112.75992735000182,54385.88827992
2023-11-03,17:40:23.000,307,11078438,-795,0,1699033222,13001.81957703,112.76697648000118,54385.83937008
2023-11-03,17:40:24.000,307,11078461,-795,0,1699033223,13001.826313339996,112.75992735000182,54385.85334432001
2023-11-03,17:40:25.000,307,11078442,-795,0,1699033224,13001.75895024,112.82336952000333,54385.76949888
2023-11-03,17:40:26.000,307,11078429,-795,0,1699033225,13001.83978596,112.76697648000118,54385.902254160006
2023-11-03,17:40:27.000,307,11078507,-795,0,1699033226,13001.792631789991,112.81632039000397,54385.86731856
2023-11-03,17:40:28.000,307,11078439,-795,0,1699033227,13001.69158713999,112.82336952000333,54385.72757616001
2023-11-03,17:40:29.000,307,11078446,-795,0,1699033228,13001.725268689996,112.78812386999925,54385.7415504
2023-11-03,17:40:30.000,307,11078414,-795,0,1699033229,13001.63096034999,112.83041865000268,54385.664692080005
2023-11-03,17:40:31.000,307,11078464,-795,0,1699033230,13001.75895024,112.75287822000246,54385.86033144
2023-11-03,17:40:32.000,307,11078422,-795,0,1699033231,13001.684850829995,112.79517299999861,54385.87430568001
2023-11-03,17:40:33.000,307,11078507,-795,0,1699033232,13001.69158713999,112.77402561000054,54385.80443448001
2023-11-03,17:40:34.000,307,11078408,-795,0,1699033233,13001.59054248999,112.7810747399999,54385.762511760004
2023-11-03,17:40:35.000,307,11078411,-795,0,1699033234,13001.65790559,112.76697648000118,54385.79046024
2023-11-03,17:40:36.000,307,11078490,-795,0,1699033235,13001.61748773,112.73877996000374,54385.8463572
2023-11-03,17:40:37.000,307,11078443,-795,0,1699033236,13001.65790559,112.71058343999903,54385.783473120006
2023-11-03,17:40:38.000,307,11078429,-755,0,1699033237,13001.624224039995,112.73877996000374,54385.7415504
2023-11-03,17:40:39.000,307,11078493,-795,0,1699033238,13001.59054248999,112.7458290900031,54385.664692080005
2023-11-03,17:40:40.000,307,11078486,-795,0,1699033239,13001.65116927999,112.67533779000223,54385.79046024
2023-11-03,17:40:41.000,307,11078478,-795,0,1699033240,13001.71853238,112.65419040000415,54385.8463572
2023-11-03,17:40:42.000,307,11078376,-795,0,1699033241,13001.67811452,112.66123953000351,54385.87430568001
2023-11-03,17:40:43.000,307,11078413,-795,0,1699033242,13001.5972788,112.61894475000008,54385.566872400006
2023-11-03,17:40:44.000,307,11078434,-795,0,1699033243,13001.624224039995,112.69648518000031,54385.6716792
2023-11-03,17:40:45.000,307,11078415,-795,0,1699033244,13001.664641899995,112.66123953000351,54385.615782240006
2023-11-03,17:40:46.000,307,11078422,-795,0,1699033245,13001.69832345,112.65419040000415,54385.80443448001
2023-11-03,17:40:47.000,307,11078448,-795,0,1699033246,13001.73874131,112.65419040000415,54385.881292800004
2023-11-03,17:40:48.000,307,11078452,-795,0,1699033247,13001.67811452,112.66828866000287,54385.832382960005
2023-11-03,17:40:49.000,307,11078444,-795,0,1699033248,13001.71179606999,112.60484649000136,54385.79046024
2023-11-03,17:40:50.000,307,11078422,-795,0,1699033249,13001.77915917,112.62599387999944,54385.76949888
2023-11-03,17:40:51.000,307,11078454,-795,0,1699033250,13001.792631789991,112.597797360002,54385.762511760004
2023-11-03,17:40:52.000,307,11078427,-795,0,1699033251,13001.705059759995,112.597797360002,54385.62276936
2023-11-03,17:40:53.000,307,11078496,-795,0,1699033252,13001.765686549996,112.597797360002,54385.713601920004
2023-11-03,17:40:54.000,307,11078457,-795,0,1699033253,13001.765686549996,112.60484649000136,54385.81840872
2023-11-03,17:40:55.000,307,11078446,-795,0,1699033254,13001.846522269996,112.61894475000008,54385.86033144
2023-11-03,17:40:56.000,307,11078450,-795,0,1699033255,13001.785895479996,112.57664997000393,54385.79744736
2023-11-03,17:40:57.000,307,11078443,-795,0,1699033256,13001.77915917,112.58369910000329,54385.68565344001
2023-11-03,17:40:58.000,307,11078440,-795,0,1699033257,13001.826313339996,112.52025693000178,54385.80443448001
2023-11-03,17:40:59.000,307,11078423,-795,0,1699033258,13001.81957703,112.52730606000114,54385.762511760004
2023-11-03,17:41:00.000,307,11078433,-795,0,1699033259,13001.785895479996,112.52025693000178,54385.79046024
2023-11-03,17:41:01.000,307,11078469,-795,0,1699033260,13001.69832345,112.52730606000114,54385.601808
2023-11-03,17:41:02.000,307,11078480,-795,0,1699033261,13001.725268689996,112.56960084000457,54385.81840872
2023-11-03,17:41:03.000,307,11078477,-795,0,1699033262,13001.624224039995,112.61189562000072,54385.69962768
2023-11-03,17:41:04.000,307,11078425,-795,0,1699033263,13001.73200499999,112.68943605000095,54385.734563280006
2023-11-03,17:41:05.000,307,11078478,-795,0,1699033264,13001.833049649991,112.66123953000351,54385.90924128
2023-11-03,17:41:06.000,307,11078440,-795,0,1699033265,13001.826313339996,112.6330430099988,54385.83937008
2023-11-03,17:41:07.000,307,11078436,-795,0,1699033266,13001.81957703,112.56255170999793,54385.8463572
2023-11-03,17:41:08.000,307,11078436,-795,0,1699033267,13001.75221392999,112.52730606000114,54385.81840872
2023-11-03,17:41:09.000,307,11078417,-795,0,1699033268,13001.73200499999,112.47091301999899,54385.77648600001
2023-11-03,17:41:10.000,307,11078460,-795,0,1699033269,13001.63096034999,112.4850112799977,54385.58783376001
2023-11-03,17:41:11.000,307,11078474,-795,0,1699033270,13001.61075141999,112.47091301999899,54385.62276936
2023-11-03,17:41:12.000,307,11078475,-795,0,1699033271,13001.772422859991,112.42156911000347,54385.902254160006
2023-11-03,17:41:13.000,307,11078480,-795,0,1699033272,13001.772422859991,112.41451998000412,54385.902254160006
2023-11-03,17:41:14.000,307,11078436,-795,0,1699033273,13001.69832345,112.40747085000476,54385.72757616001
2023-11-03,17:41:15.000,307,11078453,-795,0,1699033274,13001.705059759995,112.40747085000476,54385.75552464001
2023-11-03,17:41:16.000,307,11078504,-795,0,1699033275,13001.71179606999,112.37927433000004,54385.81840872
2023-11-03,17:41:17.000,307,11078419,-795,0,1699033276,13001.684850829995,112.35812694000197,54385.82539584001
2023-11-03,17:41:18.000,307,11078475,-795,0,1699033277,13001.664641899995,112.35812694000197,54385.8463572
2023-11-03,17:41:19.000,307,11078504,-795,0,1699033278,13001.71179606999,112.35812694000197,54385.734563280006
2023-11-03,17:41:20.000,307,11078462,-795,0,1699033279,13001.69158713999,112.35107781000261,54385.79046024
2023-11-03,17:41:21.000,307,11078411,-795,0,1699033280,13001.71179606999,112.33697955000389,54385.87430568001
2023-11-03,17:41:22.000,307,11078443,-795,0,1699033281,13001.69158713999,112.33697955000389,54385.832382960005
2023-11-03,17:41:23.000,307,11078460,-795,0,1699033282,13001.69158713999,112.37927433000004,54385.8463572
2023-11-03,17:41:24.000,307,11078449,-795,0,1699033283,13001.684850829995,112.35107781000261,54385.72757616001
2023-11-03,17:41:25.000,307,11078497,-795,0,1699033284,13001.61748773,112.36517607000133,54385.601808
2023-11-03,17:41:26.000,307,11078454,-795,0,1699033285,13001.50970676999,112.39337258999876,54385.55988528001
2023-11-03,17:41:27.000,307,11078526,-795,0,1699033286,13001.624224039995,112.40747085000476,54385.734563280006
2023-11-03,17:41:28.000,307,11078451,-795,0,1699033287,13001.67811452,112.42156911000347,54385.76949888
2023-11-03,17:41:29.000,307,11078459,-795,0,1699033288,13001.65116927999,112.40747085000476,54385.72757616001
2023-11-03,17:41:30.000,307,11078421,-795,0,1699033289,13001.57706987,112.4356673700022,54385.55289816
2023-11-03,17:41:31.000,307,11078448,-795,0,1699033290,13001.63769666,112.4356673700022,54385.62975648
2023-11-03,17:41:32.000,307,11078432,-795,0,1699033291,13001.65116927999,112.45681476000027,54385.72058904
2023-11-03,17:41:33.000,307,11078452,-795,0,1699033292,13001.65790559,112.4850112799977,54385.58783376001
2023-11-03,17:41:34.000,307,11078402,-795,0,1699033293,13001.583806179995,112.44271650000155,54385.57385952
2023-11-03,17:41:35.000,307,11078451,-795,0,1699033294,13001.65790559,112.51320780000242,54385.70661480001
2023-11-03,17:41:36.000,307,11078493,-795,0,1699033295,13001.65116927999,112.47796214999835,54385.7415504
2023-11-03,17:41:37.000,307,11078402,-795,0,1699033296,13001.644432969995,112.50615867000306,54385.762511760004
2023-11-03,17:41:38.000,307,11078408,-795,0,1699033297,13001.61075141999,112.54845344999922,54385.664692080005
2023-11-03,17:41:39.000,307,11078438,-795,0,1699033298,13001.51644308,112.56960084000457,54385.55988528001
2023-11-03,17:41:40.000,307,11078458,-795,0,1699033299,13001.563597249995,112.4991095400037,54385.57385952
2023-11-03,17:41:41.000,307,11078463,-795,0,1699033300,13001.644432969995,112.58369910000329,54385.65770496001
2023-11-03,17:41:42.000,307,11078444,-795,0,1699033301,13001.604015109995,112.56960084000457,54385.68565344001
2023-11-03,17:41:43.000,307,11078483,-795,0,1699033302,13001.5972788,112.57664997000393,54385.734563280006
2023-11-03,17:41:44.000,307,11078466,-795,0,1699033303,13001.63769666,112.54845344999922,54385.79744736
2023-11-03,17:41:45.000,307,11078461,-795,0,1699033304,13001.69158713999,112.597797360002,54385.902254160006
2023-11-03,17:41:46.000,307,11078460,-795,0,1699033305,13001.69158713999,112.55550257999857,54385.881292800004
2023-11-03,17:41:47.000,307,11078473,-795,0,1699033306,13001.63769666,112.56960084000457,54385.79744736
2023-11-03,17:41:48.000,307,11078457,-795,0,1699033307,13001.604015109995,112.52025693000178,54385.664692080005
2023-11-03,17:41:49.000,307,11078486,-795,0,1699033308,13001.583806179995,112.51320780000242,54385.70661480001
2023-11-03,17:41:50.000,307,11078415,-795,0,1699033309,13001.624224039995,112.52025693000178,54385.79744736
2023-11-03,17:41:51.000,307,11078482,-795,0,1699033310,13001.61075141999,112.49206041000434,54385.881292800004
2023-11-03,17:41:52.000,307,11078421,-795,0,1699033311,13001.65790559,112.46386388999963,54385.89526704001
2023-11-03,17:41:53.000,307,11078443,-795,0,1699033312,13001.664641899995,112.44976563000091,54385.85334432001
2023-11-03,17:41:54.000,307,11078439,-795,0,1699033313,13001.5972788,112.49206041000434,54385.76949888
2023-11-03,17:41:55.000,307,11078438,-795,0,1699033314,13001.624224039995,112.44976563000091,54385.83937008
2023-11-03,17:41:56.000,307,11078422,-795,0,1699033315,13001.63769666,112.44976563000091,54385.85334432001
2023-11-03,17:41:57.000,307,11078456,-795,0,1699033316,13001.61075141999,112.40042171999812,54385.86033144
2023-11-03,17:41:58.000,307,11078434,-795,0,1699033317,13001.59054248999,112.39337258999876,54385.77648600001
2023-11-03,17:41:59.000,307,11078459,-795,0,1699033318,13001.644432969995,112.36517607000133,54385.832382960005
2023-11-03,17:42:00.000,307,11078500,-795,0,1699033319,13001.71179606999,112.37927433000004,54385.88827992
2023-11-03,17:42:01.000,307,11078399,-795,0,1699033320,13001.705059759995,112.34402868000325,54385.95815112
2023-11-03,17:42:02.000,307,11078425,-795,0,1699033321,13001.63096034999,112.31583215999854,54385.76949888
2023-11-03,17:42:03.000,307,11078459,-795,0,1699033322,13001.664641899995,112.28058651000174,54385.85334432001
2023-11-03,17:42:04.000,307,11078521,-795,0,1699033323,13001.59054248999,112.30173389999982,54385.77648600001
2023-11-03,17:42:05.000,307,11078471,-795,0,1699033324,13001.61075141999,112.27353738000238,54385.74853752
2023-11-03,17:42:06.000,307,11078516,-795,0,1699033325,13001.57033355999,112.29468477000046,54385.65770496001
2023-11-03,17:42:07.000,307,11078497,-795,0,1699033326,13001.63769666,112.24534085999767,54385.83937008
2023-11-03,17:42:08.000,307,11078476,-795,0,1699033327,13001.583806179995,112.24534085999767,54385.762511760004
2023-11-03,17:42:09.000,307,11078497,-795,0,1699033328,13001.583806179995,112.23124259999895,54385.80443448001
2023-11-03,17:42:10.000,307,11078394,-795,0,1699033329,13001.50970676999,112.22419346999959,54385.664692080005
2023-11-03,17:42:11.000,307,11078446,-795,0,1699033330,13001.59054248999,112.19599695000215,54385.74853752
2023-11-03,17:42:12.000,307,11078426,-795,0,1699033331,13001.55012462999,112.22419346999959,54385.68565344001
2023-11-03,17:42:13.000,307,11078486,-795,0,1699033332,13001.52991569999,112.17484956000408,54385.566872400006
2023-11-03,17:42:14.000,307,11078448,-795,0,1699033333,13001.51644308,112.21714434000023,54385.63674360001
2023-11-03,17:42:15.000,307,11078444,-795,0,1699033334,13001.57033355999,112.19599695000215,54385.76949888
2023-11-03,17:42:16.000,307,11078484,-795,0,1699033335,13001.57706987,112.20304608000151,54385.72058904
2023-11-03,17:42:17.000,307,11078421,-795,0,1699033336,13001.55012462999,112.17484956000408,54385.74853752
2023-11-03,17:42:18.000,307,11078447,-795,0,1699033337,13001.563597249995,112.22419346999959,54385.734563280006
2023-11-03,17:42:19.000,307,11078496,-795,0,1699033338,13001.49623415,112.1889478200028,54385.57385952
2023-11-03,17:42:20.000,307,11078360,-795,0,1699033339,13001.442343669994,112.1889478200028,54385.65071784
2023-11-03,17:42:21.000,307,11078430,-795,0,1699033340,13001.563597249995,112.18189869000344,54385.64373072
2023-11-03,17:42:22.000,307,11078488,-795,0,1699033341,13001.46928890999,112.24534085999767,54385.53892392001
2023-11-03,17:42:23.000,307,11078444,-795,0,1699033342,13001.49623415,112.23124259999895,54385.601808
2023-11-03,17:42:24.000,307,11078435,-795,0,1699033343,13001.523179389995,112.22419346999959,54385.69962768
2023-11-03,17:42:25.000,307,11078467,-795,0,1699033344,13001.57706987,112.21009521000087,54385.8114216
2023-11-03,17:42:26.000,307,11078469,-795,0,1699033345,13001.523179389995,112.22419346999959,54385.734563280006
2023-11-03,17:42:27.000,307,11078456,-795,0,1699033346,13001.354771639999,112.26648825000302,54385.64373072
2023-11-03,17:42:28.000,307,11078415,-795,0,1699033347,13001.442343669994,112.26648825000302,54385.67866632
2023-11-03,17:42:29.000,307,11078455,-795,0,1699033348,13001.50970676999,112.21714434000023,54385.62975648
2023-11-03,17:42:30.000,307,11078458,-795,0,1699033349,13001.442343669994,112.2523899900043,54385.545911040004
2023-11-03,17:42:31.000,307,11078474,-795,0,1699033350,13001.543388319995,112.22419346999959,54385.832382960005
2023-11-03,17:42:32.000,307,11078451,-795,0,1699033351,13001.543388319995,112.25943912000366,54385.77648600001
2023-11-03,17:42:33.000,307,11078493,-795,0,1699033352,13001.523179389995,112.21714434000023,54385.7415504
2023-11-03,17:42:34.000,307,11078438,-795,0,1699033353,13001.46928890999,112.2523899900043,54385.63674360001
2023-11-03,17:42:35.000,307,11078434,-795,0,1699033354,13001.47602522,112.21009521000087,54385.594820880004
2023-11-03,17:42:36.000,307,11078479,-795,0,1699033355,13001.55012462999,112.2523899900043,54385.594820880004
2023-11-03,17:42:37.000,307,11078472,-795,0,1699033356,13001.543388319995,112.20304608000151,54385.69264056
2023-11-03,17:42:38.000,307,11078480,-795,0,1699033357,13001.53665201,112.20304608000151,54385.67866632
2023-11-03,17:42:39.000,307,11078428,-795,0,1699033358,13001.50970676999,112.18189869000344,54385.67866632
2023-11-03,17:42:40.000,307,11078433,-795,0,1699033359,13001.44907997999,112.18189869000344,54385.65071784
2023-11-03,17:42:41.000,307,11078411,-795,0,1699033360,13001.59054248999,112.19599695000215,54385.76949888
2023-11-03,17:42:42.000,307,11078405,-795,0,1699033361,13001.45581629,112.16780043000472,54385.566872400006
2023-11-03,17:42:43.000,307,11078435,-795,0,1699033362,13001.50970676999,112.17484956000408,54385.58084664
2023-11-03,17:42:44.000,307,11078425,-795,0,1699033363,13001.442343669994,112.19599695000215,54385.55289816
2023-11-03,17:42:45.000,307,11078444,-795,0,1699033364,13001.38845318999,112.19599695000215,54385.399181520006
2023-11-03,17:42:46.000,307,11078497,-795,0,1699033365,13001.49623415,112.23829172999831,54385.615782240006
2023-11-03,17:42:47.000,307,11078458,-795,0,1699033366,13001.44907997999,112.20304608000151,54385.65071784
2023-11-03,17:42:48.000,307,11078483,-795,0,1699033367,13001.42887104999,112.28058651000174,54385.615782240006
2023-11-03,17:42:49.000,307,11078518,-795,0,1699033368,13001.422134739994,112.26648825000302,54385.57385952
2023-11-03,17:42:50.000,307,11078404,-795,0,1699033369,13001.44907997999,112.28058651000174,54385.58783376001
2023-11-03,17:42:51.000,307,11078434,-795,0,1699033370,13001.422134739994,112.28058651000174,54385.58084664
2023-11-03,17:42:52.000,307,11078429,-795,0,1699033371,13001.3951895,112.25943912000366,54385.62276936
2023-11-03,17:42:53.000,307,11078496,-795,0,1699033372,13001.354771639999,112.26648825000302,54385.42014288001
2023-11-03,17:42:54.000,307,11078415,-795,0,1699033373,13001.334562709999,112.29468477000046,54385.49001408001
2023-11-03,17:42:55.000,307,11078477,-795,0,1699033374,13001.45581629,112.27353738000238,54385.65071784
2023-11-03,17:42:56.000,307,11078494,-795,0,1699033375,13001.422134739994,112.27353738000238,54385.6716792
2023-11-03,17:42:57.000,307,11078468,-795,0,1699033376,13001.42887104999,112.29468477000046,54385.615782240006
2023-11-03,17:42:58.000,307,11078472,-795,0,1699033377,13001.34803532999,112.26648825000302,54385.49001408001
2023-11-03,17:42:59.000,307,11078452,-795,0,1699033378,13001.36824425999,112.26648825000302,54385.545911040004
2023-11-03,17:43:00.000,307,11078465,-795,0,1699033379,13001.361507949994,112.2876356400011,54385.72058904
2023-11-03,17:43:01.000,307,11078450,-795,0,1699033380,13001.381716879994,112.26648825000302,54385.63674360001
2023-11-03,17:43:02.000,307,11078452,-795,0,1699033381,13001.334562709999,112.2876356400011,54385.664692080005
2023-11-03,17:43:03.000,307,11078530,-795,0,1699033382,13001.334562709999,112.30878302999918,54385.594820880004
2023-11-03,17:43:04.000,307,11078436,-795,0,1699033383,13001.32782639999,112.29468477000046,54385.62975648
2023-11-03,17:43:05.000,307,11078513,-795,0,1699033384,13001.38845318999,112.2523899900043,54385.76949888
2023-11-03,17:43:06.000,307,11078512,-795,0,1699033385,13001.361507949994,112.27353738000238,54385.762511760004
2023-11-03,17:43:07.000,307,11078462,-795,0,1699033386,13001.334562709999,112.28058651000174,54385.713601920004
2023-11-03,17:43:08.000,307,11078434,-795,0,1699033387,13001.300881159994,112.25943912000366,54385.60879512001
2023-11-03,17:43:09.000,307,11078440,-795,0,1699033388,13001.287408539989,112.23829172999831,54385.53892392001
2023-11-03,17:43:10.000,307,11078463,-795,0,1699033389,13001.294144849999,112.22419346999959,54385.77648600001
2023-11-03,17:43:11.000,307,11078506,-795,0,1699033390,13001.341299019994,112.23124259999895,54385.75552464001
2023-11-03,17:43:12.000,307,11078412,-795,0,1699033391,13001.307617469989,112.19599695000215,54385.70661480001
2023-11-03,17:43:13.000,307,11078464,-795,0,1699033392,13001.321090089994,112.23124259999895,54385.74853752
2023-11-03,17:43:14.000,307,11078459,-795,0,1699033393,13001.267199609989,112.19599695000215,54385.67866632
2023-11-03,17:43:15.000,307,11078493,-795,0,1699033394,13001.300881159994,112.21009521000087,54385.62975648
2023-11-03,17:43:16.000,307,11078434,-795,0,1699033395,13001.307617469989,112.21714434000023,54385.713601920004
2023-11-03,17:43:17.000,307,11078438,-795,0,1699033396,13001.233518059998,112.23829172999831,54385.64373072
2023-11-03,17:43:18.000,307,11078509,-795,0,1699033397,13001.260463299994,112.23124259999895,54385.615782240006
2023-11-03,17:43:19.000,307,11078475,-795,0,1699033398,13001.253726989999,112.23124259999895,54385.664692080005
2023-11-03,17:43:20.000,307,11078441,-795,0,1699033399,13001.294144849999,112.1889478200028,54385.74853752
2023-11-03,17:43:21.000,307,11078444,-795,0,1699033400,13001.314353779999,112.20304608000151,54385.77648600001
2023-11-03,17:43:22.000,307,11078435,-795,0,1699033401,13001.287408539989,112.21009521000087,54385.713601920004
2023-11-03,17:43:23.000,307,11078523,-795,0,1699033402,13001.341299019994,112.21714434000023,54385.69264056
2023-11-03,17:43:24.000,307,11078521,-795,0,1699033403,13001.253726989999,112.23124259999895,54385.57385952
2023-11-03,17:43:25.000,307,11078505,-795,0,1699033404,13001.321090089994,112.19599695000215,54385.62276936
2023-11-03,17:43:26.000,307,11078438,-795,0,1699033405,13001.300881159994,112.23124259999895,54385.594820880004
2023-11-03,17:43:27.000,307,11078457,-795,0,1699033406,13001.3951895,112.21714434000023,54385.713601920004
2023-11-03,17:43:28.000,307,11078402,-795,0,1699033407,13001.280672229994,112.23829172999831,54385.6716792
2023-11-03,17:43:29.000,307,11078379,-795,0,1699033408,13001.314353779999,112.23829172999831,54385.545911040004
2023-11-03,17:43:30.000,307,11078464,-795,0,1699033409,13001.34803532999,112.22419346999959,54385.63674360001
2023-11-03,17:43:31.000,307,11078428,-795,0,1699033410,13001.41539843,112.21009521000087,54385.62975648
2023-11-03,17:43:32.000,307,11078424,-795,0,1699033411,13001.3951895,112.23829172999831,54385.65071784
2023-11-03,17:43:33.000,307,11078397,-795,0,1699033412,13001.374980569999,112.2523899900043,54385.58084664
2023-11-03,17:43:34.000,307,11078470,-795,0,1699033413,13001.374980569999,112.2523899900043,54385.594820880004
2023-11-03,17:43:35.000,307,11078411,-795,0,1699033414,13001.40866211999,112.2523899900043,54385.713601920004
2023-11-03,17:43:36.000,307,11078438,-795,0,1699033415,13001.43560736,112.26648825000302,54385.713601920004
2023-11-03,17:43:37.000,307,11078478,-795,0,1699033416,13001.462552599995,112.29468477000046,54385.713601920004
2023-11-03,17:43:38.000,307,11078424,-795,0,1699033417,13001.3951895,112.2876356400011,54385.58783376001
2023-11-03,17:43:39.000,307,11078417,-795,0,1699033418,13001.401925809994,112.23124259999895,54385.64373072
2023-11-03,17:43:40.000,307,11078488,-795,0,1699033419,13001.34803532999,112.22419346999959,54385.62975648
2023-11-03,17:43:41.000,307,11078443,-795,0,1699033420,13001.34803532999,112.23829172999831,54385.55988528001
2023-11-03,17:43:42.000,307,11078491,-795,0,1699033421,13001.341299019994,112.24534085999767,54385.64373072
2023-11-03,17:43:43.000,307,11078441,-795,0,1699033422,13001.280672229994,112.2876356400011,54385.64373072
2023-11-03,17:43:44.000,307,11078479,-795,0,1699033423,13001.267199609989,112.26648825000302,54385.62975648
2023-11-03,17:43:45.000,307,11078454,-795,0,1699033424,13001.226781749989,112.26648825000302,54385.62975648
2023-11-03,17:43:46.000,307,11078449,-795,0,1699033425,13001.253726989999,112.20304608000151,54385.72058904
2023-11-03,17:43:47.000,307,11078437,-795,0,1699033426,13001.213309129998,112.21009521000087,54385.65770496001
2023-11-03,17:43:48.000,307,11078451,-795,0,1699033427,13001.186363889989,112.21714434000023,54385.601808
2023-11-03,17:43:49.000,307,11078461,-795,0,1699033428,13001.139209719993,112.19599695000215,54385.58084664
2023-11-03,17:43:50.000,307,11078452,-795,0,1699033429,13001.179627579993,112.21009521000087,54385.63674360001
2023-11-03,17:43:51.000,307,11078453,-795,0,1699033430,13001.186363889989,112.21714434000023,54385.72757616001
2023-11-03,17:43:52.000,307,11078474,-795,0,1699033431,13001.199836509993,112.19599695000215,54385.734563280006
2023-11-03,17:43:53.000,307,11078450,-795,0,1699033432,13001.193100199998,112.16780043000472,54385.72757616001
2023-11-03,17:43:54.000,307,11078407,-795,0,1699033433,13001.085319239988,112.19599695000215,54385.52494968
2023-11-03,17:43:55.000,307,11078393,-795,0,1699033434,13001.078582929993,112.1889478200028,54385.58783376001
2023-11-03,17:43:56.000,307,11078465,-795,0,1699033435,13001.119000789993,112.23124259999895,54385.62975648
2023-11-03,17:43:57.000,307,11078450,-795,0,1699033436,13001.098791859993,112.16075129999808,54385.60879512001
2023-11-03,17:43:58.000,307,11078452,-795,0,1699033437,13001.051637689998,112.1889478200028,54385.545911040004
2023-11-03,17:43:59.000,307,11078463,-795,0,1699033438,13001.105528169988,112.17484956000408,54385.58084664
2023-11-03,17:44:00.000,307,11078505,-795,0,1699033439,13001.071846619998,112.12550565000129,54385.50398832
2023-11-03,17:44:01.000,307,11078466,-795,0,1699033440,13001.152682339998,112.09730913000385,54385.68565344001
2023-11-03,17:44:02.000,307,11078449,-795,0,1699033441,13001.152682339998,112.12550565000129,54385.57385952
2023-11-03,17:44:03.000,307,11078453,-795,0,1699033442,13001.199836509993,112.11140739000257,54385.62975648
2023-11-03,17:44:04.000,307,11078464,-795,0,1699033443,13001.098791859993,112.09730913000385,54385.51097544
2023-11-03,17:44:05.000,307,11078513,-795,0,1699033444,13001.179627579993,112.08321086999786,54385.448091360005
2023-11-03,17:44:06.000,307,11078503,-795,0,1699033445,13001.179627579993,112.0761617399985,54385.594820880004
2023-11-03,17:44:07.000,307,11078478,-795,0,1699033446,13001.199836509993,112.0761617399985,54385.72757616001
2023-11-03,17:44:08.000,307,11078498,-795,0,1699033447,13001.172891269998,112.06911260999914,54385.566872400006
2023-11-03,17:44:09.000,307,11078405,-795,0,1699033448,13001.193100199998,112.05501435000042,54385.46905272001
2023-11-03,17:44:10.000,307,11078392,-795,0,1699033449,13001.172891269998,112.04796522000106,54385.57385952
2023-11-03,17:44:11.000,307,11078448,-795,0,1699033450,13001.179627579993,112.03386696000234,54385.53892392001
2023-11-03,17:44:12.000,307,11078396,-795,0,1699033451,13001.172891269998,111.99157217999891,54385.57385952
2023-11-03,17:44:13.000,307,11078476,-795,0,1699033452,13001.098791859993,112.05501435000042,54385.378220160004
2023-11-03,17:44:14.000,307,11078454,-795,0,1699033453,13001.186363889989,112.04796522000106,54385.53892392001
2023-11-03,17:44:15.000,307,11078456,-795,0,1699033454,13001.246990679989,112.04796522000106,54385.62975648
2023-11-03,17:44:16.000,307,11078454,-795,0,1699033455,13001.253726989999,112.03386696000234,54385.63674360001
2023-11-03,17:44:17.000,307,11078491,-795,0,1699033456,13001.300881159994,112.03386696000234,54385.65770496001
2023-11-03,17:44:18.000,307,11078388,-795,0,1699033457,13001.213309129998,112.06911260999914,54385.47603984
2023-11-03,17:44:19.000,307,11078403,-795,0,1699033458,13001.226781749989,112.05501435000042,54385.50398832
2023-11-03,17:44:20.000,307,11078480,-795,0,1699033459,13001.145946029988,112.02681783000298,54385.48302696
2023-11-03,17:44:21.000,307,11078469,-795,0,1699033460,13001.233518059998,112.02681783000298,54385.4620656
2023-11-03,17:44:22.000,307,11078429,-795,0,1699033461,13001.186363889989,112.09730913000385,54385.615782240006
2023-11-03,17:44:23.000,307,11078434,-795,0,1699033462,13001.193100199998,112.0761617399985,54385.55988528001
2023-11-03,17:44:24.000,307,11078435,-795,0,1699033463,13001.172891269998,112.08321086999786,54385.58084664
2023-11-03,17:44:25.000,307,11078451,-795,0,1699033464,13001.206572819989,112.03386696000234,54385.67866632
2023-11-03,17:44:26.000,307,11078441,-795,0,1699033465,13001.199836509993,112.0761617399985,54385.65770496001
2023-11-03,17:44:27.000,307,11078517,-795,0,1699033466,13001.199836509993,112.05501435000042,54385.70661480001
2023-11-03,17:44:28.000,307,11078434,-795,0,1699033467,13001.139209719993,112.06206347999978,54385.58783376001
2023-11-03,17:44:29.000,307,11078491,-795,0,1699033468,13001.125737099988,112.04796522000106,54385.46905272001
2023-11-03,17:44:30.000,307,11078508,-795,0,1699033469,13001.145946029988,112.09730913000385,54385.545911040004
2023-11-03,17:44:31.000,307,11078469,-795,0,1699033470,13001.226781749989,112.0409160900017,54385.79046024
2023-11-03,17:44:32.000,307,11078521,-795,0,1699033471,13001.233518059998,112.03386696000234,54385.86731856
2023-11-03,17:44:33.000,307,11078482,-795,0,1699033472,13001.206572819989,112.02681783000298,54385.81840872
2023-11-03,17:44:34.000,307,11078434,-795,0,1699033473,13001.125737099988,112.0056704400049,54385.58783376001
2023-11-03,17:44:35.000,307,11078500,-795,0,1699033474,13001.179627579993,111.9774739200002,54385.664692080005
2023-11-03,17:44:36.000,307,11078424,-795,0,1699033475,13001.186363889989,112.01976870000362,54385.64373072
2023-11-03,17:44:37.000,307,11078501,-795,0,1699033476,13001.145946029988,112.02681783000298,54385.48302696
2023-11-03,17:44:38.000,307,11078420,-795,0,1699033477,13001.213309129998,112.02681783000298,54385.70661480001
2023-11-03,17:44:39.000,307,11078473,-795,0,1699033478,13001.226781749989,112.0056704400049,54385.65071784
2023-11-03,17:44:40.000,307,11078448,-795,0,1699033479,13001.253726989999,111.98452304999955,54385.64373072
2023-11-03,17:44:41.000,307,11078491,-795,0,1699033480,13001.246990679989,111.94927740000276,54385.713601920004
2023-11-03,17:44:42.000,307,11078469,-795,0,1699033481,13001.179627579993,111.95632653000212,54385.69264056
2023-11-03,17:44:43.000,307,11078505,-795,0,1699033482,13001.240254369994,111.93517914000404,54385.615782240006
2023-11-03,17:44:44.000,307,11078475,-795,0,1699033483,13001.166154959988,111.91403174999868,54385.52494968
2023-11-03,17:44:45.000,307,11078526,-795,0,1699033484,13001.199836509993,111.9422282700034,54385.50398832
2023-11-03,17:44:46.000,307,11078492,-795,0,1699033485,13001.240254369994,111.91403174999868,54385.58783376001
2023-11-03,17:44:47.000,307,11078481,-795,0,1699033486,13001.294144849999,111.90698261999933,54385.68565344001
2023-11-03,17:44:48.000,307,11078431,-795,0,1699033487,13001.240254369994,111.92108087999804,54385.64373072
2023-11-03,17:44:49.000,307,11078471,-795,0,1699033488,13001.300881159994,111.92108087999804,54385.51796256001
2023-11-03,17:44:50.000,307,11078442,-795,0,1699033489,13001.240254369994,111.91403174999868,54385.5319368
2023-11-03,17:44:51.000,307,11078472,-795,0,1699033490,13001.220045439994,111.99157217999891,54385.53892392001
2023-11-03,17:44:52.000,307,11078421,-795,0,1699033491,13001.179627579993,111.99862130999827,54385.57385952
2023-11-03,17:44:53.000,307,11078432,-795,0,1699033492,13001.166154959988,111.97042479000083,54385.448091360005
2023-11-03,17:44:54.000,307,11078430,-795,0,1699033493,13001.132473409998,111.99862130999827,54385.44110424001
2023-11-03,17:44:55.000,307,11078442,-795,0,1699033494,13001.179627579993,111.98452304999955,54385.615782240006
2023-11-03,17:44:56.000,307,11078461,-795,0,1699033495,13001.159418649993,111.99157217999891,54385.594820880004
2023-11-03,17:44:57.000,307,11078505,-795,0,1699033496,13001.112264479998,112.01271957000426,54385.566872400006
2023-11-03,17:44:58.000,307,11078460,-795,0,1699033497,13001.004483520002,111.99862130999827,54385.497001200005
2023-11-03,17:44:59.000,307,11078413,-795,0,1699033498,13001.038165069993,111.9774739200002,54385.51097544
2023-11-03,17:45:00.000,307,11078470,-755,0,1699033499,13001.017956139993,111.98452304999955,54385.53892392001
2023-11-03,17:45:01.000,307,11078463,-795,0,1699033500,13001.065110310003,112.0056704400049,54385.53892392001
2023-11-03,17:45:02.000,307,11078475,-795,0,1699033501,13001.058373999993,111.95632653000212,54385.55988528001
2023-11-03,17:45:03.000,307,11078439,-795,0,1699033502,13001.085319239988,111.93517914000404,54385.4620656
2023-11-03,17:45:04.000,307,11078451,-795,0,1699033503,13001.044901380003,111.92813001000468,54385.55289816
2023-11-03,17:45:05.000,307,11078431,-795,0,1699033504,13001.051637689998,111.9422282700034,54385.45507848
2023-11-03,17:45:06.000,307,11078476,-795,0,1699033505,13001.058373999993,111.89993348999997,54385.5319368
2023-11-03,17:45:07.000,307,11078468,-795,0,1699033506,13001.078582929993,111.92108087999804,54385.49001408001
2023-11-03,17:45:08.000,307,11078449,-795,0,1699033507,13001.024692450002,111.88583523000125,54385.5319368
2023-11-03,17:45:09.000,307,11078464,-795,0,1699033508,13001.125737099988,111.90698261999933,54385.53892392001
2023-11-03,17:45:10.000,307,11078430,-795,0,1699033509,13001.038165069993,111.87878610000189,54385.594820880004
2023-11-03,17:45:11.000,307,11078453,-795,0,1699033510,13001.125737099988,111.86468784000317,54385.70661480001
2023-11-03,17:45:12.000,307,11078419,-795,0,1699033511,13001.132473409998,111.89288436000061,54385.75552464001
2023-11-03,17:45:13.000,307,11078475,-795,0,1699033512,13001.112264479998,111.83649131999846,54385.6716792
2023-11-03,17:45:14.000,307,11078459,-795,0,1699033513,13001.078582929993,111.85763871000381,54385.57385952
2023-11-03,17:45:15.000,307,11078444,-795,0,1699033514,13001.119000789993,111.78714741000294,54385.594820880004
2023-11-03,17:45:16.000,307,11078484,-795,0,1699033515,13001.145946029988,111.80829480000102,54385.65071784
2023-11-03,17:45:17.000,307,11078457,-795,0,1699033516,13001.125737099988,111.80829480000102,54385.62276936
2023-11-03,17:45:18.000,307,11078438,-795,0,1699033517,13001.071846619998,111.8294421899991,54385.566872400006
2023-11-03,17:45:19.000,307,11078447,-795,0,1699033518,13001.125737099988,111.85058958000445,54385.53892392001
2023-11-03,17:45:20.000,307,11078446,-795,0,1699033519,13001.145946029988,111.84354044999782,54385.6716792
2023-11-03,17:45:21.000,307,11078489,-795,0,1699033520,13001.166154959988,111.80829480000102,54385.72757616001
2023-11-03,17:45:22.000,307,11078450,-795,0,1699033521,13001.139209719993,111.84354044999782,54385.713601920004
2023-11-03,17:45:23.000,307,11078478,-795,0,1699033522,13001.105528169988,111.85058958000445,54385.664692080005
2023-11-03,17:45:24.000,307,11078472,-795,0,1699033523,13001.092055549998,111.83649131999846,54385.52494968
2023-11-03,17:45:25.000,307,11078497,-795,0,1699033524,13001.038165069993,111.86468784000317,54385.52494968
2023-11-03,17:45:26.000,307,11078452,-795,0,1699033525,13001.098791859993,111.90698261999933,54385.68565344001
2023-11-03,17:45:27.000,307,11078427,-795,0,1699033526,13001.125737099988,111.88583523000125,54385.713601920004
2023-11-03,17:45:28.000,307,11078438,-795,0,1699033527,13001.092055549998,111.88583523000125,54385.6716792
2023-11-03,17:45:29.000,307,11078448,-795,0,1699033528,13001.038165069993,111.89993348999997,54385.57385952
2023-11-03,17:45:30.000,307,11078430,-795,0,1699033529,13001.004483520002,111.9422282700034,54385.63674360001
2023-11-03,17:45:31.000,307,11078424,-795,0,1699033530,13000.957329349993,111.90698261999933,54385.35027168001
2023-11-03,17:45:32.000,307,11078419,-795,0,1699033531,13001.024692450002,111.86468784000317,54385.55988528001
2023-11-03,17:45:33.000,307,11078456,-795,0,1699033532,13000.984274590002,111.89993348999997,54385.39219440001
2023-11-03,17:45:34.000,307,11078446,-795,0,1699033533,13000.977538279993,111.89993348999997,54385.50398832
2023-11-03,17:45:35.000,307,11078479,-795,0,1699033534,13001.031428759998,111.91403174999868,54385.58783376001
2023-11-03,17:45:36.000,307,11078462,-795,0,1699033535,13001.044901380003,111.90698261999933,54385.62975648
2023-11-03,17:45:37.000,307,11078425,-795,0,1699033536,13001.011219829998,111.92813001000468,54385.566872400006
2023-11-03,17:45:38.000,307,11078416,-795,0,1699033537,13000.943856730002,111.88583523000125,54385.51097544
2023-11-03,17:45:39.000,307,11078430,-795,0,1699033538,13000.964065660002,111.89288436000061,54385.48302696
2023-11-03,17:45:40.000,307,11078415,-795,0,1699033539,13001.031428759998,111.92108087999804,54385.51796256001
2023-11-03,17:45:41.000,307,11078401,-795,0,1699033540,13000.957329349993,111.89993348999997,54385.46905272001
2023-11-03,17:45:42.000,307,11078467,-795,0,1699033541,13000.930384109997,111.88583523000125,54385.378220160004
2023-11-03,17:45:43.000,307,11078436,-795,0,1699033542,13000.910175179997,111.89993348999997,54385.46905272001
2023-11-03,17:45:44.000,307,11078424,-795,0,1699033543,13000.930384109997,111.87173697000253,54385.4620656
2023-11-03,17:45:45.000,307,11078456,-795,0,1699033544,13000.937120419992,111.87878610000189,54385.52494968
2023-11-03,17:45:46.000,307,11078467,-795,0,1699033545,13000.937120419992,111.85058958000445,54385.47603984
2023-11-03,17:45:47.000,307,11078462,-795,0,1699033546,13000.883229940002,111.85058958000445,54385.48302696
2023-11-03,17:45:48.000,307,11078444,-795,0,1699033547,13000.869757319997,111.83649131999846,54385.399181520006
2023-11-03,17:45:49.000,307,11078480,-795,0,1699033548,13000.876493629992,111.86468784000317,54385.40616864
2023-11-03,17:45:50.000,307,11078421,-795,0,1699033549,13000.950593039997,111.85058958000445,54385.566872400006
2023-11-03,17:45:51.000,307,11078467,-795,0,1699033550,13000.937120419992,111.81534393000038,54385.58783376001
2023-11-03,17:45:52.000,307,11078445,-795,0,1699033551,13000.957329349993,111.80829480000102,54385.60879512001
2023-11-03,17:45:53.000,307,11078474,-795,0,1699033552,13000.964065660002,111.83649131999846,54385.57385952
2023-11-03,17:45:54.000,307,11078479,-795,0,1699033553,13000.896702559992,111.82239305999974,54385.47603984
2023-11-03,17:45:55.000,307,11078400,-795,0,1699033554,13000.896702559992,111.8294421899991,54385.52494968
2023-11-03,17:45:56.000,307,11078481,-795,0,1699033555,13000.910175179997,111.82239305999974,54385.448091360005
2023-11-03,17:45:57.000,307,11078451,-795,0,1699033556,13000.916911489992,111.81534393000038,54385.601808
2023-11-03,17:45:58.000,307,11078519,-795,0,1699033557,13000.896702559992,111.78009828000359,54385.4620656
2023-11-03,17:45:59.000,307,11078497,-795,0,1699033558,13000.903438870002,111.80124567000166,54385.545911040004
2023-11-03,17:46:00.000,307,11078448,-795,0,1699033559,13000.984274590002,111.80829480000102,54385.601808
2023-11-03,17:46:01.000,307,11078477,-795,0,1699033560,13000.997747209993,111.80124567000166,54385.601808
2023-11-03,17:46:02.000,307,11078386,-795,0,1699033561,13000.910175179997,111.81534393000038,54385.51097544
2023-11-03,17:46:03.000,307,11078403,-795,0,1699033562,13000.923647800002,111.80124567000166,54385.5319368
2023-11-03,17:46:04.000,307,11078381,-795,0,1699033563,13000.856284699992,111.82239305999974,54385.41315576
2023-11-03,17:46:05.000,307,11078464,-795,0,1699033564,13000.876493629992,111.83649131999846,54385.42014288001
2023-11-03,17:46:06.000,307,11078426,-795,0,1699033565,13000.923647800002,111.8294421899991,54385.51796256001
2023-11-03,17:46:07.000,307,11078507,-795,0,1699033566,13000.950593039997,111.8294421899991,54385.49001408001
2023-11-03,17:46:08.000,307,11078430,-795,0,1699033567,13000.950593039997,111.85058958000445,54385.52494968
2023-11-03,17:46:09.000,307,11078488,-795,0,1699033568,13000.910175179997,111.80829480000102,54385.50398832
2023-11-03,17:46:10.000,307,11078460,-795,0,1699033569,13000.943856730002,111.81534393000038,54385.51796256001
2023-11-03,17:46:11.000,307,11078462,-795,0,1699033570,13000.943856730002,111.81534393000038,54385.45507848
2023-11-03,17:46:12.000,307,11078462,-795,0,1699033571,13000.910175179997,111.82239305999974,54385.448091360005
2023-11-03,17:46:13.000,307,11078468,-795,0,1699033572,13000.849548389997,111.82239305999974,54385.31533608
2023-11-03,17:46:14.000,307,11078448,-795,0,1699033573,13000.788921599997,111.87878610000189,54385.259439120004
2023-11-03,17:46:15.000,307,11078456,-795,0,1699033574,13000.910175179997,111.85763871000381,54385.51796256001
2023-11-03,17:46:16.000,307,11078497,-795,0,1699033575,13000.883229940002,111.86468784000317,54385.4620656
2023-11-03,17:46:17.000,307,11078455,-795,0,1699033576,13000.910175179997,111.86468784000317,54385.42014288001
2023-11-03,17:46:18.000,307,11078414,-795,0,1699033577,13000.809130529997,111.85058958000445,54385.30136184001
2023-11-03,17:46:19.000,307,11078417,-795,0,1699033578,13000.802394220002,111.78714741000294,54385.378220160004
2023-11-03,17:46:20.000,307,11078413,-795,0,1699033579,13000.815866839992,111.84354044999782,54385.40616864
2023-11-03,17:46:21.000,307,11078437,-795,0,1699033580,13000.782185290002,111.85058958000445,54385.42014288001
2023-11-03,17:46:22.000,307,11078429,-795,0,1699033581,13000.782185290002,111.86468784000317,54385.38520728
2023-11-03,17:46:23.000,307,11078480,-795,0,1699033582,13000.755240049992,111.80829480000102,54385.34328456
2023-11-03,17:46:24.000,307,11078383,-795,0,1699033583,13000.748503739997,111.8294421899991,54385.3572588
2023-11-03,17:46:25.000,307,11078438,-795,0,1699033584,13000.755240049992,111.81534393000038,54385.48302696
2023-11-03,17:46:26.000,307,11078430,-795,0,1699033585,13000.735031119992,111.8294421899991,54385.4620656
2023-11-03,17:46:27.000,307,11078469,-795,0,1699033586,13000.755240049992,111.80829480000102,54385.39219440001
2023-11-03,17:46:28.000,307,11078464,-795,0,1699033587,13000.681140640001,111.84354044999782,54385.280400480005
2023-11-03,17:46:29.000,307,11078484,-795,0,1699033588,13000.721558500001,111.80829480000102,54385.33629744
2023-11-03,17:46:30.000,307,11078463,-795,0,1699033589,13000.755240049992,111.85763871000381,54385.50398832
2023-11-03,17:46:31.000,307,11078457,-795,0,1699033590,13000.782185290002,111.82239305999974,54385.51796256001
2023-11-03,17:46:32.000,307,11078450,-795,0,1699033591,13000.654195399991,111.83649131999846,54385.41315576
2023-11-03,17:46:33.000,307,11078459,-795,0,1699033592,13000.788921599997,111.7941965400023,54385.51796256001
2023-11-03,17:46:34.000,307,11078396,-795,0,1699033593,13000.694613259991,111.8294421899991,54385.38520728
2023-11-03,17:46:35.000,307,11078436,-795,0,1699033594,13000.708085879996,111.87878610000189,54385.448091360005
2023-11-03,17:46:36.000,307,11078504,-795,0,1699033595,13000.714822189992,111.87878610000189,54385.4620656
2023-11-03,17:46:37.000,307,11078467,-795,0,1699033596,13000.701349570001,111.84354044999782,54385.38520728
2023-11-03,17:46:38.000,307,11078475,-795,0,1699033597,13000.640722780001,111.89993348999997,54385.3572588
2023-11-03,17:46:39.000,307,11078426,-795,0,1699033598,13000.654195399991,111.86468784000317,54385.42014288001
2023-11-03,17:46:40.000,307,11078463,-795,0,1699033599,13000.681140640001,111.87173697000253,54385.50398832
2023-11-03,17:46:41.000,307,11078466,-795,0,1699033600,13000.660931710001,111.85058958000445,54385.48302696
2023-11-03,17:46:42.000,307,11078443,-795,0,1699033601,13000.654195399991,111.85058958000445,54385.45507848
2023-11-03,17:46:43.000,307,11078431,-795,0,1699033602,13000.640722780001,111.87878610000189,54385.4620656
2023-11-03,17:46:44.000,307,11078425,-795,0,1699033603,13000.58009599,111.84354044999782,54385.3572588
2023-11-03,17:46:45.000,307,11078457,-795,0,1699033604,13000.573359679991,111.82239305999974,54385.36424592
2023-11-03,17:46:46.000,307,11078490,-795,0,1699033605,13000.593568609991,111.85763871000381,54385.50398832
2023-11-03,17:46:47.000,307,11078468,-795,0,1699033606,13000.640722780001,111.85058958000445,54385.51796256001
2023-11-03,17:46:48.000,307,11078394,-795,0,1699033607,13000.627250159996,111.86468784000317,54385.50398832
2023-11-03,17:46:49.000,307,11078460,-795,0,1699033608,13000.573359679991,111.85763871000381,54385.40616864
2023-11-03,17:46:50.000,307,11078457,-795,0,1699033609,13000.58009599,111.8294421899991,54385.37123304001
2023-11-03,17:46:51.000,307,11078463,-795,0,1699033610,13000.593568609991,111.85058958000445,54385.41315576
2023-11-03,17:46:52.000,307,11078457,-795,0,1699033611,13000.55988706,111.80829480000102,54385.39219440001
2023-11-03,17:46:53.000,307,11078424,-795,0,1699033612,13000.55988706,111.84354044999782,54385.329310320005
2023-11-03,17:46:54.000,307,11078401,-795,0,1699033613,13000.49926027,111.88583523000125,54385.29437472
2023-11-03,17:46:55.000,307,11078453,-795,0,1699033614,13000.546414439996,111.87173697000253,54385.37123304001
2023-11-03,17:46:56.000,307,11078442,-795,0,1699033615,13000.613777539991,111.85763871000381,54385.43411712
2023-11-03,17:46:57.000,307,11078428,-795,0,1699033616,13000.586832299996,111.86468784000317,54385.45507848
2023-11-03,17:46:58.000,307,11078437,-795,0,1699033617,13000.55315074999,111.85763871000381,54385.448091360005
2023-11-03,17:46:59.000,307,11078468,-795,0,1699033618,13000.51273288999,111.87173697000253,54385.25245200001
2023-11-03,17:47:00.000,307,11078421,-795,0,1699033619,13000.485787649995,111.87878610000189,54385.30834896
2023-11-03,17:47:01.000,307,11078440,-795,0,1699033620,13000.53294181999,111.87878610000189,54385.3572588
2023-11-03,17:47:02.000,307,11078496,-795,0,1699033621,13000.49926027,111.87173697000253,54385.3572588
2023-11-03,17:47:03.000,307,11078422,-795,0,1699033622,13000.51273288999,111.91403174999868,54385.33629744
2023-11-03,17:47:04.000,307,11078455,-795,0,1699033623,13000.485787649995,111.91403174999868,54385.35027168001
2023-11-03,17:47:05.000,307,11078480,-795,0,1699033624,13000.55988706,111.88583523000125,54385.39219440001
2023-11-03,17:47:06.000,307,11078445,-795,0,1699033625,13000.51273288999,111.85763871000381,54385.34328456
2023-11-03,17:47:07.000,307,11078417,-795,0,1699033626,13000.49926027,111.92813001000468,54385.37123304001
2023-11-03,17:47:08.000,307,11078452,-795,0,1699033627,13000.45884241,111.90698261999933,54385.29437472
2023-11-03,17:47:09.000,307,11078477,-795,0,1699033628,13000.45210609999,111.92108087999804,54385.26642624
2023-11-03,17:47:10.000,307,11078433,-795,0,1699033629,13000.45210609999,111.91403174999868,54385.378220160004
2023-11-03,17:47:11.000,307,11078439,-795,0,1699033630,13000.55988706,111.88583523000125,54385.566872400006
2023-11-03,17:47:12.000,307,11078478,-795,0,1699033631,13000.53967813,111.89993348999997,54385.52494968
2023-11-03,17:47:13.000,307,11078466,-795,0,1699033632,13000.49252395999,111.93517914000404,54385.42014288001
2023-11-03,17:47:14.000,307,11078497,-795,0,1699033633,13000.49252395999,111.92108087999804,54385.44110424001
2023-11-03,17:47:15.000,307,11078433,-795,0,1699033634,13000.45884241,111.92108087999804,54385.37123304001
2023-11-03,17:47:16.000,307,11078416,-795,0,1699033635,13000.49926027,111.92813001000468,54385.41315576
2023-11-03,17:47:17.000,307,11078430,-795,0,1699033636,13000.505996579996,111.94927740000276,54385.4620656
2023-11-03,17:47:18.000,307,11078496,-795,0,1699033637,13000.49252395999,111.95632653000212,54385.45507848
2023-11-03,17:47:19.000,307,11078468,-795,0,1699033638,13000.485787649995,111.97042479000083,54385.38520728
2023-11-03,17:47:20.000,307,11078519,-795,0,1699033639,13000.485787649995,111.9422282700034,54385.41315576
2023-11-03,17:47:21.000,307,11078475,-795,0,1699033640,13000.60030492,111.94927740000276,54385.51097544
2023-11-03,17:47:22.000,307,11078470,-795,0,1699033641,13000.45884241,111.95632653000212,54385.31533608
2023-11-03,17:47:23.000,307,11078478,-795,0,1699033642,13000.47905134,111.99157217999891,54385.31533608
2023-11-03,17:47:24.000,307,11078481,-795,0,1699033643,13000.47905134,111.95632653000212,54385.32232320001
2023-11-03,17:47:25.000,307,11078464,-795,0,1699033644,13000.45210609999,111.97042479000083,54385.35027168001
2023-11-03,17:47:26.000,307,11078459,-795,0,1699033645,13000.45884241,112.01271957000426,54385.36424592
2023-11-03,17:47:27.000,307,11078451,-795,0,1699033646,13000.526205509996,111.98452304999955,54385.399181520006
2023-11-03,17:47:28.000,307,11078443,-795,0,1699033647,13000.5194692,111.9774739200002,54385.36424592
2023-11-03,17:47:29.000,307,11078475,-795,0,1699033648,13000.51273288999,111.97042479000083,54385.448091360005
2023-11-03,17:47:30.000,307,11078467,-795,0,1699033649,13000.546414439996,111.99157217999891,54385.36424592
2023-11-03,17:47:31.000,307,11078433,-795,0,1699033650,13000.47905134,112.01976870000362,54385.31533608
2023-11-03,17:47:32.000,307,11078475,-795,0,1699033651,13000.505996579996,111.98452304999955,54385.39219440001
2023-11-03,17:47:33.000,307,11078466,-795,0,1699033652,13000.35779776,112.01271957000426,54385.18956792
2023-11-03,17:47:34.000,307,11078437,-795,0,1699033653,13000.39147930999,112.03386696000234,54385.25245200001
2023-11-03,17:47:35.000,307,11078433,-795,0,1699033654,13000.384742999995,112.03386696000234,54385.2873876
2023-11-03,17:47:36.000,307,11078435,-795,0,1699033655,13000.47905134,111.99157217999891,54385.31533608
2023-11-03,17:47:37.000,307,11078473,-795,0,1699033656,13000.43189716999,112.02681783000298,54385.41315576
2023-11-03,17:47:38.000,307,11078443,-795,0,1699033657,13000.43863348,111.99157217999891,54385.30136184001
2023-11-03,17:47:39.000,307,11078445,-795,0,1699033658,13000.31064358999,112.03386696000234,54385.19655504
2023-11-03,17:47:40.000,307,11078424,-795,0,1699033659,13000.35106144999,112.0056704400049,54385.22450352001
2023-11-03,17:47:41.000,307,11078451,-795,0,1699033660,13000.344325139995,112.01271957000426,54385.31533608
2023-11-03,17:47:42.000,307,11078439,-795,0,1699033661,13000.35106144999,112.02681783000298,54385.34328456
2023-11-03,17:47:43.000,307,11078424,-795,0,1699033662,13000.31064358999,112.01271957000426,54385.34328456
2023-11-03,17:47:44.000,307,11078427,-795,0,1699033663,13000.35779776,112.01976870000362,54385.33629744
2023-11-03,17:47:45.000,307,11078430,-795,0,1699033664,13000.41168823999,112.0056704400049,54385.399181520006
2023-11-03,17:47:46.000,307,11078476,-795,0,1699033665,13000.384742999995,112.0056704400049,54385.32232320001
2023-11-03,17:47:47.000,307,11078465,-795,0,1699033666,13000.384742999995,112.0056704400049,54385.31533608
2023-11-03,17:47:48.000,307,11078453,-795,0,1699033667,13000.37127037999,111.9774739200002,54385.231490640006
2023-11-03,17:47:49.000,307,11078466,-795,0,1699033668,13000.33085251999,111.98452304999955,54385.14065808
2023-11-03,17:47:50.000,307,11078512,-795,0,1699033669,13000.41168823999,112.06206347999978,54385.30834896
2023-11-03,17:47:51.000,307,11078449,-795,0,1699033670,13000.465578719995,112.01271957000426,54385.448091360005
2023-11-03,17:47:52.000,307,11078470,-795,0,1699033671,13000.49926027,111.99157217999891,54385.49001408001
2023-11-03,17:47:53.000,307,11078488,-795,0,1699033672,13000.47231502999,112.02681783000298,54385.48302696
2023-11-03,17:47:54.000,307,11078436,-795,0,1699033673,13000.39821562,111.99862130999827,54385.30834896
2023-11-03,17:47:55.000,307,11078459,-795,0,1699033674,13000.404951929995,111.99862130999827,54385.42014288001
2023-11-03,17:47:56.000,307,11078471,-795,0,1699033675,13000.45210609999,111.9774739200002,54385.378220160004
2023-11-03,17:47:57.000,307,11078491,-795,0,1699033676,13000.41842455,111.97042479000083,54385.40616864
2023-11-03,17:47:58.000,307,11078459,-795,0,1699033677,13000.37127037999,111.94927740000276,54385.26642624
2023-11-03,17:47:59.000,307,11078492,-795,0,1699033678,13000.45210609999,111.96337566000147,54385.34328456
2023-11-03,17:48:00.000,307,11078454,-795,0,1699033679,13000.445369789995,111.93517914000404,54385.45507848
2023-11-03,17:48:01.000,307,11078431,-795,0,1699033680,13000.465578719995,111.9422282700034,54385.42014288001
2023-11-03,17:48:02.000,307,11078417,-795,0,1699033681,13000.37127037999,111.96337566000147,54385.3572588
2023-11-03,17:48:03.000,307,11078464,-795,0,1699033682,13000.41842455,111.97042479000083,54385.33629744
2023-11-03,17:48:04.000,307,11078485,-795,0,1699033683,13000.37127037999,111.99157217999891,54385.26642624
2023-11-03,17:48:05.000,307,11078479,-795,0,1699033684,13000.35779776,111.94927740000276,54385.24546488
2023-11-03,17:48:06.000,307,11078445,-795,0,1699033685,13000.39821562,111.96337566000147,54385.39219440001
2023-11-03,17:48:07.000,307,11078474,-795,0,1699033686,13000.43863348,111.9774739200002,54385.448091360005
2023-11-03,17:48:08.000,307,11078458,-795,0,1699033687,13000.37127037999,111.9774739200002,54385.34328456
2023-11-03,17:48:09.000,307,11078516,-795,0,1699033688,13000.37800669,111.93517914000404,54385.36424592
2023-11-03,17:48:10.000,307,11078407,-795,0,1699033689,13000.39147930999,111.9422282700034,54385.378220160004
2023-11-03,17:48:11.000,307,11078482,-795,0,1699033690,13000.39821562,111.89993348999997,54385.34328456
2023-11-03,17:48:12.000,307,11078478,-795,0,1699033691,13000.344325139995,111.96337566000147,54385.37123304001
2023-11-03,17:48:13.000,307,11078405,-795,0,1699033692,13000.33758883,111.92813001000468,54385.20354216001
2023-11-03,17:48:14.000,307,11078431,-795,0,1699033693,13000.263489419995,111.94927740000276,54385.210529280004
2023-11-03,17:48:15.000,307,11078486,-795,0,1699033694,13000.344325139995,111.90698261999933,54385.30834896
2023-11-03,17:48:16.000,307,11078421,-795,0,1699033695,13000.29043465999,111.94927740000276,54385.32232320001
2023-11-03,17:48:17.000,307,11078462,-795,0,1699033696,13000.324116209995,111.91403174999868,54385.33629744
2023-11-03,17:48:18.000,307,11078399,-795,0,1699033697,13000.21633525,111.93517914000404,54385.18956792
2023-11-03,17:48:19.000,307,11078437,-795,0,1699033698,13000.29717097,111.92813001000468,54385.24546488
2023-11-03,17:48:20.000,307,11078480,-795,0,1699033699,13000.263489419995,111.9422282700034,54385.2873876
2023-11-03,17:48:21.000,307,11078469,-795,0,1699033700,13000.303907279995,111.92813001000468,54385.26642624
2023-11-03,17:48:22.000,307,11078471,-795,0,1699033701,13000.27022572999,111.92108087999804,54385.25245200001
2023-11-03,17:48:23.000,307,11078473,-795,0,1699033702,13000.27696204,111.89288436000061,54385.18956792
2023-11-03,17:48:24.000,307,11078469,-795,0,1699033703,13000.25675311,111.93517914000404,54385.22450352001
2023-11-03,17:48:25.000,307,11078453,-795,0,1699033704,13000.303907279995,111.9422282700034,54385.2873876
2023-11-03,17:48:26.000,307,11078482,-795,0,1699033705,13000.344325139995,111.93517914000404,54385.25245200001
2023-11-03,17:48:27.000,307,11078465,-795,0,1699033706,13000.344325139995,111.89993348999997,54385.210529280004
2023-11-03,17:48:28.000,307,11078420,-795,0,1699033707,13000.25001679999,111.92813001000468,54385.14065808
2023-11-03,17:48:29.000,307,11078451,-795,0,1699033708,13000.27022572999,111.87878610000189,54385.063799760006
2023-11-03,17:48:30.000,307,11078450,-795,0,1699033709,13000.263489419995,111.9422282700034,54385.16860656
2023-11-03,17:48:31.000,307,11078444,-795,0,1699033710,13000.303907279995,111.92108087999804,54385.26642624
2023-11-03,17:48:32.000,307,11078454,-795,0,1699033711,13000.29043465999,111.92813001000468,54385.30834896
2023-11-03,17:48:33.000,307,11078452,-795,0,1699033712,13000.344325139995,111.93517914000404,54385.38520728
2023-11-03,17:48:34.000,307,11078493,-795,0,1699033713,13000.20959893999,111.92813001000468,54385.13367096001
2023-11-03,17:48:35.000,307,11078496,-795,0,1699033714,13000.283698349995,111.92108087999804,54385.280400480005
2023-11-03,17:48:36.000,307,11078486,-795,0,1699033715,13000.29717097,111.94927740000276,54385.329310320005
2023-11-03,17:48:37.000,307,11078478,-795,0,1699033716,13000.33758883,111.9422282700034,54385.30834896
2023-11-03,17:48:38.000,307,11078481,-795,0,1699033717,13000.25675311,111.94927740000276,54385.210529280004
2023-11-03,17:48:39.000,307,11078533,-795,0,1699033718,13000.27696204,111.92108087999804,54385.30136184001
2023-11-03,17:48:40.000,307,11078522,-795,0,1699033719,13000.27022572999,111.89993348999997,54385.3572588
2023-11-03,17:48:41.000,307,11078447,-795,0,1699033720,13000.3173799,111.89993348999997,54385.38520728
2023-11-03,17:48:42.000,307,11078491,-795,0,1699033721,13000.20959893999,111.89993348999997,54385.17559368
2023-11-03,17:48:43.000,307,11078470,-795,0,1699033722,13000.22980786999,111.93517914000404,54385.20354216001
2023-11-03,17:48:44.000,307,11078429,-795,0,1699033723,13000.23654418,111.90698261999933,54385.259439120004
2023-11-03,17:48:45.000,307,11078432,-795,0,1699033724,13000.25001679999,111.86468784000317,54385.26642624
2023-11-03,17:48:46.000,307,11078469,-795,0,1699033725,13000.19612632,111.89993348999997,54385.2873876
2023-11-03,17:48:47.000,307,11078501,-795,0,1699033726,13000.23654418,111.90698261999933,54385.17559368
2023-11-03,17:48:48.000,307,11078448,-795,0,1699033727,13000.20959893999,111.87878610000189,54385.23847776
2023-11-03,17:48:49.000,307,11078424,-795,0,1699033728,13000.29717097,111.88583523000125,54385.31533608
2023-11-03,17:48:50.000,307,11078471,-795,0,1699033729,13000.263489419995,111.89288436000061,54385.24546488
2023-11-03,17:48:51.000,307,11078450,-795,0,1699033730,13000.263489419995,111.87878610000189,54385.24546488
2023-11-03,17:48:52.000,307,11078459,-795,0,1699033731,13000.27022572999,111.87878610000189,54385.231490640006
2023-11-03,17:48:53.000,307,11078526,-795,0,1699033732,13000.23654418,111.89288436000061,54385.161619440005
2023-11-03,17:48:54.000,307,11078499,-795,0,1699033733,13000.19612632,111.90698261999933,54385.17559368
2023-11-03,17:48:55.000,307,11078430,-795,0,1699033734,13000.283698349995,111.86468784000317,54385.26642624
2023-11-03,17:48:56.000,307,11078454,-795,0,1699033735,13000.27696204,111.86468784000317,54385.2175164
2023-11-03,17:48:57.000,307,11078517,-795,0,1699033736,13000.3173799,111.88583523000125,54385.16860656
2023-11-03,17:48:58.000,307,11078476,-795,0,1699033737,13000.21633525,111.89993348999997,54385.077774
2023-11-03,17:48:59.000,307,11078465,-795,0,1699033738,13000.263489419995,111.87173697000253,54385.15463232001
2023-11-03,17:49:00.000,307,11078490,-795,0,1699033739,13000.283698349995,111.88583523000125,54385.20354216001
2023-11-03,17:49:01.000,307,11078436,-795,0,1699033740,13000.29043465999,111.87878610000189,54385.161619440005
2023-11-03,17:49:02.000,307,11078488,-795,0,1699033741,13000.19612632,111.91403174999868,54384.993928560005
2023-11-03,17:49:03.000,307,11078459,-795,0,1699033742,13000.23654418,111.92108087999804,54385.11969672
2023-11-03,17:49:04.000,307,11078405,-795,0,1699033743,13000.23654418,111.89993348999997,54385.259439120004
2023-11-03,17:49:05.000,307,11078500,-795,0,1699033744,13000.3173799,111.88583523000125,54385.22450352001
2023-11-03,17:49:06.000,307,11078420,-795,0,1699033745,13000.27022572999,111.86468784000317,54385.22450352001
2023-11-03,17:49:07.000,307,11078439,-795,0,1699033746,13000.21633525,111.89288436000061,54385.01488992001
2023-11-03,17:49:08.000,307,11078507,-795,0,1699033747,13000.263489419995,111.83649131999846,54385.13367096001
2023-11-03,17:49:09.000,307,11078442,-795,0,1699033748,13000.3173799,111.83649131999846,54385.11969672
2023-11-03,17:49:10.000,307,11078513,-795,0,1699033749,13000.31064358999,111.82239305999974,54385.161619440005
2023-11-03,17:49:11.000,307,11078483,-795,0,1699033750,13000.27696204,111.85763871000381,54385.08476112001
2023-11-03,17:49:12.000,307,11078511,-795,0,1699033751,13000.344325139995,111.80829480000102,54385.161619440005
2023-11-03,17:49:13.000,307,11078487,-795,0,1699033752,13000.364534069995,111.84354044999782,54385.18258080001
2023-11-03,17:49:14.000,307,11078446,-795,0,1699033753,13000.29043465999,111.80829480000102,54385.077774
2023-11-03,17:49:15.000,307,11078436,-795,0,1699033754,13000.324116209995,111.78009828000359,54385.16860656
2023-11-03,17:49:16.000,307,11078494,-795,0,1699033755,13000.263489419995,111.77304915000423,54385.17559368
2023-11-03,17:49:17.000,307,11078482,-795,0,1699033756,13000.25675311,111.77304915000423,54385.09873536
2023-11-03,17:49:18.000,307,11078425,-795,0,1699033757,13000.202862629994,111.80124567000166,54385.077774
2023-11-03,17:49:19.000,307,11078425,-795,0,1699033758,13000.25001679999,111.78009828000359,54385.161619440005
2023-11-03,17:49:20.000,307,11078430,-795,0,1699033759,13000.243280489995,111.74485262999951,54385.22450352001
2023-11-03,17:49:21.000,307,11078470,-795,0,1699033760,13000.263489419995,111.76600002000487,54385.25245200001
2023-11-03,17:49:22.000,307,11078453,-795,0,1699033761,13000.223071559994,111.7307543700008,54385.259439120004
2023-11-03,17:49:23.000,307,11078511,-795,0,1699033762,13000.223071559994,111.78009828000359,54385.17559368
2023-11-03,17:49:24.000,307,11078474,-795,0,1699033763,13000.20959893999,111.73780350000015,54385.077774
2023-11-03,17:49:25.000,307,11078457,-795,0,1699033764,13000.182653699994,111.73780350000015,54385.01488992001
2023-11-03,17:49:26.000,307,11078451,-795,0,1699033765,13000.223071559994,111.73780350000015,54385.11969672
2023-11-03,17:49:27.000,307,11078488,-795,0,1699033766,13000.27022572999,111.73780350000015,54385.259439120004
2023-11-03,17:49:28.000,307,11078477,-795,0,1699033767,13000.29717097,111.70960698000272,54385.2175164
2023-11-03,17:49:29.000,307,11078461,-795,0,1699033768,13000.23654418,111.70255785000336,54385.17559368
2023-11-03,17:49:30.000,307,11078429,-795,0,1699033769,13000.223071559994,111.65321394000057,54385.09873536
2023-11-03,17:49:31.000,307,11078485,-795,0,1699033770,13000.162444769994,111.68845959000464,54385.0079028
2023-11-03,17:49:32.000,307,11078426,-795,0,1699033771,13000.263489419995,111.681410459998,54385.210529280004
2023-11-03,17:49:33.000,307,11078472,-795,0,1699033772,13000.175917389999,111.681410459998,54385.063799760006
2023-11-03,17:49:34.000,307,11078399,-795,0,1699033773,13000.175917389999,111.68845959000464,54385.10572248001
2023-11-03,17:49:35.000,307,11078461,-795,0,1699033774,13000.162444769994,111.66731219999929,54384.96598008001
2023-11-03,17:49:36.000,307,11078410,-795,0,1699033775,13000.202862629994,111.66026306999993,54385.16860656
2023-11-03,17:49:37.000,307,11078450,-795,0,1699033776,13000.223071559994,111.70255785000336,54385.12668384
2023-11-03,17:49:38.000,307,11078446,-795,0,1699033777,13000.175917389999,111.64616481000121,54385.112709600005
2023-11-03,17:49:39.000,307,11078449,-795,0,1699033778,13000.101817979994,111.63206655000249,54384.924057360004
2023-11-03,17:49:40.000,307,11078437,-795,0,1699033779,13000.081609049994,111.63911568000185,54385.00091568
2023-11-03,17:49:41.000,307,11078456,-795,0,1699033780,13000.081609049994,111.63911568000185,54384.93104448
2023-11-03,17:49:42.000,307,11078451,-795,0,1699033781,13000.115290599999,111.67436132999865,54385.05681264001
2023-11-03,17:49:43.000,307,11078506,-795,0,1699033782,13000.122026909994,111.64616481000121,54385.01488992001
2023-11-03,17:49:44.000,307,11078476,-795,0,1699033783,13000.142235839994,111.66026306999993,54385.02886416
2023-11-03,17:49:45.000,307,11078472,-795,0,1699033784,13000.081609049994,111.64616481000121,54384.93803160001
2023-11-03,17:49:46.000,307,11078455,-795,0,1699033785,13000.081609049994,111.67436132999865,54385.05681264001
2023-11-03,17:49:47.000,307,11078449,-795,0,1699033786,13000.155708459999,111.67436132999865,54385.0079028
2023-11-03,17:49:48.000,307,11078431,-795,0,1699033787,13000.135499529999,111.70255785000336,54385.077774
2023-11-03,17:49:49.000,307,11078442,-795,0,1699033788,13000.122026909994,111.68845959000464,54384.88912176001
2023-11-03,17:49:50.000,307,11078450,-795,0,1699033789,13000.068136429989,111.70960698000272,54384.945018720005
2023-11-03,17:49:51.000,307,11078501,-795,0,1699033790,13000.101817979994,111.75190175999887,54384.98694144001
2023-11-03,17:49:52.000,307,11078441,-795,0,1699033791,13000.12876321999,111.70960698000272,54384.993928560005
2023-11-03,17:49:53.000,307,11078464,-795,0,1699033792,13000.095081669999,111.74485262999951,54384.85418616
2023-11-03,17:49:54.000,307,11078387,-795,0,1699033793,13000.047927499989,111.72370524000144,54384.875147520004
2023-11-03,17:49:55.000,307,11078456,-795,0,1699033794,13000.12876321999,111.75895088999823,54384.93803160001
2023-11-03,17:49:56.000,307,11078385,-795,0,1699033795,13000.142235839994,111.75895088999823,54385.00091568
2023-11-03,17:49:57.000,307,11078490,-795,0,1699033796,13000.25001679999,111.76600002000487,54385.08476112001
2023-11-03,17:49:58.000,307,11078507,-795,0,1699033797,13000.223071559994,111.77304915000423,54385.10572248001
2023-11-03,17:49:59.000,307,11078485,-795,0,1699033798,13000.202862629994,111.78714741000294,54385.02187704
2023-11-03,17:50:00.000,307,11078451,-795,0,1699033799,13000.223071559994,111.80124567000166,54384.993928560005
2023-11-03,17:50:01.000,307,11078461,-795,0,1699033800,13000.25001679999,111.78714741000294,54385.042838400004
2023-11-03,17:50:02.000,307,11078386,-795,0,1699033801,13000.27696204,111.75190175999887,54385.10572248001
2023-11-03,17:50:03.000,307,11078484,-795,0,1699033802,13000.303907279995,111.75190175999887,54385.03585128001
2023-11-03,17:50:04.000,307,11078451,-755,0,1699033803,13000.22980786999,111.74485262999951,54384.993928560005
2023-11-03,17:50:05.000,307,11078438,-795,0,1699033804,13000.27022572999,111.73780350000015,54384.945018720005
2023-11-03,17:50:06.000,307,11078450,-795,0,1699033805,13000.324116209995,111.70960698000272,54385.11969672
2023-11-03,17:50:07.000,307,11078402,-795,0,1699033806,13000.33085251999,111.67436132999865,54385.13367096001
2023-11-03,17:50:08.000,307,11078495,-795,0,1699033807,13000.283698349995,111.695508720004,54385.18956792
2023-11-03,17:50:09.000,307,11078434,-795,0,1699033808,13000.31064358999,111.68845959000464,54385.10572248001
2023-11-03,17:50:10.000,307,11078434,-795,0,1699033809,13000.29717097,111.67436132999865,54385.11969672
2023-11-03,17:50:11.000,307,11078475,-795,0,1699033810,13000.29717097,111.66731219999929,54385.112709600005
2023-11-03,17:50:12.000,307,11078452,-795,0,1699033811,13000.3173799,111.66026306999993,54385.15463232001
2023-11-03,17:50:13.000,307,11078439,-795,0,1699033812,13000.27022572999,111.66026306999993,54385.02187704
2023-11-03,17:50:14.000,307,11078445,-795,0,1699033813,13000.303907279995,111.64616481000121,54385.03585128001
2023-11-03,17:50:15.000,307,11078431,-795,0,1699033814,13000.3173799,111.65321394000057,54385.02187704
2023-11-03,17:50:16.000,307,11078455,-795,0,1699033815,13000.283698349995,111.61796829000377,54385.14065808
2023-11-03,17:50:17.000,307,11078428,-795,0,1699033816,13000.29717097,111.63206655000249,54385.13367096001
2023-11-03,17:50:18.000,307,11078411,-795,0,1699033817,13000.25001679999,111.61796829000377,54385.03585128001
2023-11-03,17:50:19.000,307,11078418,-795,0,1699033818,13000.18939000999,111.65321394000057,54384.93803160001
2023-11-03,17:50:20.000,307,11078410,-795,0,1699033819,13000.23654418,111.61091916000441,54384.93803160001
2023-11-03,17:50:21.000,307,11078415,-795,0,1699033820,13000.243280489995,111.57567351000034,54385.01488992001
2023-11-03,17:50:22.000,307,11078433,-795,0,1699033821,13000.223071559994,111.59682089999842,54385.05681264001
2023-11-03,17:50:23.000,307,11078441,-795,0,1699033822,13000.23654418,111.61796829000377,54385.01488992001
2023-11-03,17:50:24.000,307,11078411,-795,0,1699033823,13000.21633525,111.58977176999906,54384.97995432
2023-11-03,17:50:25.000,307,11078417,-795,0,1699033824,13000.27022572999,111.5827226399997,54385.091748240004
2023-11-03,17:50:26.000,307,11078418,-795,0,1699033825,13000.25675311,111.55452612000227,54385.07078688
2023-11-03,17:50:27.000,307,11078404,-795,0,1699033826,13000.25001679999,111.59682089999842,54384.96598008001
2023-11-03,17:50:28.000,307,11078411,-795,0,1699033827,13000.23654418,111.5827226399997,54384.97995432
2023-11-03,17:50:29.000,307,11078425,-795,0,1699033828,13000.202862629994,111.57567351000034,54384.96598008001
2023-11-03,17:50:30.000,307,11078462,-795,0,1699033829,13000.22980786999,111.5192804699982,54385.042838400004
2023-11-03,17:50:31.000,307,11078421,-795,0,1699033830,13000.29043465999,111.5474769900029,54385.063799760006
2023-11-03,17:50:32.000,307,11078406,-795,0,1699033831,13000.27022572999,111.54042786000355,54385.12668384
2023-11-03,17:50:33.000,307,11078448,-795,0,1699033832,13000.27696204,111.56862438000098,54385.063799760006
2023-11-03,17:50:34.000,307,11078382,-795,0,1699033833,13000.25001679999,111.54042786000355,54384.95200584
2023-11-03,17:50:35.000,307,11078433,-795,0,1699033834,13000.303907279995,111.53337873000419,54385.01488992001
2023-11-03,17:50:36.000,307,11078419,-795,0,1699033835,13000.263489419995,111.54042786000355,54384.9729672
2023-11-03,17:50:37.000,307,11078460,-795,0,1699033836,13000.35106144999,111.55452612000227,54385.02886416
2023-11-03,17:50:38.000,307,11078399,-795,0,1699033837,13000.3173799,111.5474769900029,54385.042838400004
2023-11-03,17:50:39.000,307,11078462,-795,0,1699033838,13000.27696204,111.57567351000034,54385.063799760006
2023-11-03,17:50:40.000,307,11078440,-795,0,1699033839,13000.344325139995,111.5474769900029,54385.1476452
2023-11-03,17:50:41.000,307,11078452,-795,0,1699033840,13000.324116209995,111.59682089999842,54385.09873536
2023-11-03,17:50:42.000,307,11078380,-795,0,1699033841,13000.283698349995,111.61091916000441,54385.11969672
2023-11-03,17:50:43.000,307,11078433,-795,0,1699033842,13000.283698349995,111.59682089999842,54385.10572248001
2023-11-03,17:50:44.000,307,11078448,-795,0,1699033843,13000.243280489995,111.59682089999842,54384.93803160001
2023-11-03,17:50:45.000,307,11078426,-795,0,1699033844,13000.263489419995,111.61796829000377,54384.945018720005
2023-11-03,17:50:46.000,307,11078479,-795,0,1699033845,13000.263489419995,111.65321394000057,54385.03585128001
2023-11-03,17:50:47.000,307,11078431,-795,0,1699033846,13000.25001679999,111.65321394000057,54384.9729672
2023-11-03,17:50:48.000,307,11078439,-795,0,1699033847,13000.29717097,111.65321394000057,54385.08476112001
2023-11-03,17:50:49.000,307,11078503,-795,0,1699033848,13000.27022572999,111.681410459998,54385.01488992001
2023-11-03,17:50:50.000,307,11078425,-795,0,1699033849,13000.303907279995,111.61091916000441,54385.00091568
2023-11-03,17:50:51.000,307,11078446,-795,0,1699033850,13000.29043465999,111.67436132999865,54385.02886416
2023-11-03,17:50:52.000,307,11078461,-795,0,1699033851,13000.29043465999,111.63911568000185,54385.0079028
2023-11-03,17:50:53.000,307,11078487,-795,0,1699033852,13000.20959893999,111.70255785000336,54384.95200584
2023-11-03,17:50:54.000,307,11078491,-795,0,1699033853,13000.223071559994,111.68845959000464,54384.85418616
2023-11-03,17:50:55.000,307,11078484,-795,0,1699033854,13000.283698349995,111.65321394000057,54384.9729672
2023-11-03,17:50:56.000,307,11078441,-795,0,1699033855,13000.263489419995,111.61796829000377,54384.945018720005
2023-11-03,17:50:57.000,307,11078431,-795,0,1699033856,13000.283698349995,111.61796829000377,54385.10572248001
2023-11-03,17:50:58.000,307,11078406,-795,0,1699033857,13000.22980786999,111.55452612000227,54384.86117328
2023-11-03,17:50:59.000,307,11078414,-795,0,1699033858,13000.27696204,111.54042786000355,54384.95200584
2023-11-03,17:51:00.000,307,11078438,-795,0,1699033859,13000.27022572999,111.51223133999883,54385.01488992001
2023-11-03,17:51:01.000,307,11078473,-795,0,1699033860,13000.263489419995,111.50518220999948,54384.88213464
2023-11-03,17:51:02.000,307,11078460,-795,0,1699033861,13000.29717097,111.4840348200014,54384.93803160001
2023-11-03,17:51:03.000,307,11078442,-795,0,1699033862,13000.27022572999,111.45583830000396,54384.924057360004
2023-11-03,17:51:04.000,307,11078471,-795,0,1699033863,13000.283698349995,111.43469090999861,54384.88912176001
2023-11-03,17:51:05.000,307,11078432,-795,0,1699033864,13000.29717097,111.4487891700046,54384.9729672
2023-11-03,17:51:06.000,307,11078438,-795,0,1699033865,13000.243280489995,111.40649439000117,54384.97995432
2023-11-03,17:51:07.000,307,11078441,-795,0,1699033866,13000.23654418,111.3853470000031,54384.95899296
2023-11-03,17:51:08.000,307,11078416,-795,0,1699033867,13000.135499529999,111.36419960999774,54384.84021192
2023-11-03,17:51:09.000,307,11078406,-795,0,1699033868,13000.142235839994,111.39239613000245,54384.826237680005
2023-11-03,17:51:10.000,307,11078439,-795,0,1699033869,13000.142235839994,111.41354352000053,54384.91008312
2023-11-03,17:51:11.000,307,11078469,-795,0,1699033870,13000.115290599999,111.39944526000181,54384.93104448
2023-11-03,17:51:12.000,307,11078416,-795,0,1699033871,13000.155708459999,111.36419960999774,54384.96598008001
2023-11-03,17:51:13.000,307,11078485,-795,0,1699033872,13000.14897214999,111.39239613000245,54384.95200584
2023-11-03,17:51:14.000,307,11078371,-795,0,1699033873,13000.081609049994,111.36419960999774,54384.84719904001
2023-11-03,17:51:15.000,307,11078403,-795,0,1699033874,13000.088345359989,111.39944526000181,54384.826237680005
2023-11-03,17:51:16.000,307,11078369,-795,0,1699033875,13000.088345359989,111.37124874000438,54384.86816040001
2023-11-03,17:51:17.000,307,11078486,-795,0,1699033876,13000.101817979994,111.35010134999902,54385.063799760006
2023-11-03,17:51:18.000,307,11078440,-795,0,1699033877,13000.142235839994,111.36419960999774,54384.98694144001
2023-11-03,17:51:19.000,307,11078491,-795,0,1699033878,13000.12876321999,111.37829787000373,54384.98694144001
2023-11-03,17:51:20.000,307,11078411,-795,0,1699033879,13000.14897214999,111.37124874000438,54384.96598008001
2023-11-03,17:51:21.000,307,11078398,-795,0,1699033880,13000.182653699994,111.36419960999774,54385.042838400004
2023-11-03,17:51:22.000,307,11078412,-795,0,1699033881,13000.175917389999,111.32895396000094,54384.98694144001
2023-11-03,17:51:23.000,307,11078438,-795,0,1699033882,13000.115290599999,111.32190483000159,54385.00091568
2023-11-03,17:51:24.000,307,11078483,-795,0,1699033883,13000.12876321999,111.32190483000159,54384.91707024001
2023-11-03,17:51:25.000,307,11078481,-795,0,1699033884,13000.088345359989,111.32190483000159,54384.96598008001
2023-11-03,17:51:26.000,307,11078423,-795,0,1699033885,13000.162444769994,111.32190483000159,54385.02187704
2023-11-03,17:51:27.000,307,11078491,-795,0,1699033886,13000.12876321999,111.30780657000287,54385.04982552
2023-11-03,17:51:28.000,307,11078418,-795,0,1699033887,13000.12876321999,111.28665918000479,54385.02187704
2023-11-03,17:51:29.000,307,11078439,-795,0,1699033888,13000.10855428999,111.25846266000008,54384.91707024001
2023-11-03,17:51:30.000,307,11078402,-795,0,1699033889,13000.101817979994,111.22321701000328,54384.9729672
2023-11-03,17:51:31.000,307,11078451,-795,0,1699033890,13000.135499529999,111.18797135999921,54385.042838400004
2023-11-03,17:51:32.000,307,11078454,-795,0,1699033891,13000.115290599999,111.19502048999857,54384.97995432
2023-11-03,17:51:33.000,307,11078509,-795,0,1699033892,13000.054663809999,111.20206961999793,54384.93104448
2023-11-03,17:51:34.000,307,11078457,-795,0,1699033893,12999.960355469993,111.20206961999793,54384.86816040001
2023-11-03,17:51:35.000,307,11078414,-795,0,1699033894,12999.987300709989,111.19502048999857,54384.96598008001
2023-11-03,17:51:36.000,307,11078467,-795,0,1699033895,12999.967091779989,111.22321701000328,54384.91008312
2023-11-03,17:51:37.000,307,11078410,-795,0,1699033896,12999.765002480002,111.25846266000008,54384.54675288
2023-11-03,17:51:38.000,307,11078416,-795,0,1699033897,12999.690903069997,111.41354352000053,54384.64457256
2023-11-03,17:51:39.000,307,11078435,-795,0,1699033898,12999.798684029993,111.49813308000012,54384.68649528
2023-11-03,17:51:40.000,307,11078455,-795,0,1699033899,12999.859310819993,111.56862438000098,54384.658546800005
2023-11-03,17:51:41.000,307,11078454,-795,0,1699033900,12999.994037019998,111.54042786000355,54384.672521039996
2023-11-03,17:51:42.000,307,11078409,-795,0,1699033901,13000.095081669999,111.47698569000204,54384.75636648
2023-11-03,17:51:43.000,307,11078463,-795,0,1699033902,13000.12876321999,111.41354352000053,54384.72143088001
2023-11-03,17:51:44.000,307,11078471,-795,0,1699033903,13000.115290599999,111.32190483000159,54384.77034072001
2023-11-03,17:51:45.000,307,11078434,-795,0,1699033904,13000.14897214999,111.31485570000223,54384.9729672
2023-11-03,17:51:46.000,307,11078452,-795,0,1699033905,13000.155708459999,111.3360030900003,54384.78431496
2023-11-03,17:51:47.000,307,11078465,-795,0,1699033906,13000.061400119994,111.28665918000479,54384.81226344
2023-11-03,17:51:48.000,307,11078433,-795,0,1699033907,13000.081609049994,111.31485570000223,54384.91008312
2023-11-03,17:51:49.000,307,11078466,-795,0,1699033908,13000.081609049994,111.237315270002,54384.80527632
2023-11-03,17:51:50.000,307,11078481,-795,0,1699033909,13000.101817979994,111.30075744000351,54384.903096
2023-11-03,17:51:51.000,307,11078423,-795,0,1699033910,13000.10855428999,111.24436440000136,54384.993928560005
2023-11-03,17:51:52.000,307,11078457,-795,0,1699033911,13000.095081669999,111.28665918000479,54384.93104448
2023-11-03,17:51:53.000,307,11078445,-795,0,1699033912,13000.175917389999,111.26551178999944,54384.993928560005
2023-11-03,17:51:54.000,307,11078408,-795,0,1699033913,13000.122026909994,111.28665918000479,54384.896108880006
2023-11-03,17:51:55.000,307,11078433,-795,0,1699033914,13000.068136429989,111.237315270002,54384.79828920001
2023-11-03,17:51:56.000,307,11078424,-795,0,1699033915,13000.061400119994,111.25141353000072,54384.79130208
2023-11-03,17:51:57.000,307,11078470,-795,0,1699033916,13000.12876321999,111.22321701000328,54384.88912176001
2023-11-03,17:51:58.000,307,11078437,-795,0,1699033917,13000.14897214999,111.237315270002,54385.05681264001
2023-11-03,17:51:59.000,307,11078464,-795,0,1699033918,13000.12876321999,111.20206961999793,54384.993928560005
2023-11-03,17:52:00.000,307,11078464,-795,0,1699033919,13000.135499529999,111.18092222999985,54384.95899296
2023-11-03,17:52:01.000,307,11078462,-795,0,1699033920,13000.14897214999,111.16682397000113,54385.03585128001
2023-11-03,17:52:02.000,307,11078403,-795,0,1699033921,13000.135499529999,111.15272571000241,54385.00091568
2023-11-03,17:52:03.000,307,11078482,-795,0,1699033922,13000.12876321999,111.18092222999985,54384.9729672
2023-11-03,17:52:04.000,307,11078455,-795,0,1699033923,13000.061400119994,111.14567658000306,54384.86117328
2023-11-03,17:52:05.000,307,11078464,-795,0,1699033924,13000.122026909994,111.13157832000434,54384.86117328
2023-11-03,17:52:06.000,307,11078453,-795,0,1699033925,13000.10855428999,111.1386274500037,54384.98694144001
2023-11-03,17:52:07.000,307,11078492,-795,0,1699033926,13000.22980786999,111.11748005999834,54385.02886416
2023-11-03,17:52:08.000,307,11078468,-795,0,1699033927,13000.18939000999,111.11748005999834,54384.993928560005
2023-11-03,17:52:09.000,307,11078473,-795,0,1699033928,13000.18939000999,111.04698876000475,54384.93104448
2023-11-03,17:52:10.000,307,11078457,-795,0,1699033929,13000.20959893999,111.05403789000411,54384.97995432
2023-11-03,17:52:11.000,307,11078473,-795,0,1699033930,13000.21633525,111.01879224000004,54384.93803160001
2023-11-03,17:52:12.000,307,11078486,-795,0,1699033931,13000.162444769994,111.01174311000068,54384.9729672
2023-11-03,17:52:13.000,307,11078463,-795,0,1699033932,13000.155708459999,110.9905957200026,54384.81226344
2023-11-03,17:52:14.000,307,11078469,-795,0,1699033933,13000.12876321999,110.9905957200026,54384.86117328
2023-11-03,17:52:15.000,307,11078409,-795,0,1699033934,13000.18939000999,110.93420268000045,54384.896108880006
2023-11-03,17:52:16.000,307,11078432,-795,0,1699033935,13000.18939000999,110.92010442000173,54384.993928560005
2023-11-03,17:52:17.000,307,11078464,-795,0,1699033936,13000.21633525,110.8778096399983,54384.93104448
2023-11-03,17:52:18.000,307,11078433,-795,0,1699033937,13000.12876321999,110.82141660000343,54384.8332248
2023-11-03,17:52:19.000,307,11078444,-795,0,1699033938,13000.175917389999,110.80026920999808,54384.8332248
2023-11-03,17:52:20.000,307,11078422,-795,0,1699033939,13000.10855428999,110.81436747000407,54384.79828920001
2023-11-03,17:52:21.000,307,11078463,-795,0,1699033940,13000.10855428999,110.77207269000064,54384.8332248
2023-11-03,17:52:22.000,307,11078514,-795,0,1699033941,13000.047927499989,110.80026920999808,54384.75636648
2023-11-03,17:52:23.000,307,11078473,-795,0,1699033942,13000.074872739999,110.7438761700032,54384.79828920001
2023-11-03,17:52:24.000,307,11078410,-795,0,1699033943,13000.074872739999,110.77207269000064,54384.924057360004
2023-11-03,17:52:25.000,307,11078477,-795,0,1699033944,13000.10855428999,110.73682704000385,54384.84719904001
2023-11-03,17:52:26.000,307,11078429,-795,0,1699033945,13000.054663809999,110.76502356000128,54384.85418616
2023-11-03,17:52:27.000,307,11078377,-795,0,1699033946,12999.994037019998,110.71567964999849,54384.6934824
2023-11-03,17:52:28.000,307,11078454,-795,0,1699033947,12999.946882849988,110.72977791000449,54384.728418000006
2023-11-03,17:52:29.000,307,11078457,-795,0,1699033948,12999.960355469993,110.71567964999849,54384.74239224
2023-11-03,17:52:30.000,307,11078448,-795,0,1699033949,12999.879519749993,110.75797443000192,54384.79828920001
2023-11-03,17:52:31.000,307,11078452,-795,0,1699033950,12999.872783439998,110.72272877999785,54384.70046952001
2023-11-03,17:52:32.000,307,11078438,-795,0,1699033951,12999.906464989988,110.70158138999977,54384.91008312
2023-11-03,17:52:33.000,307,11078471,-795,0,1699033952,12999.899728679993,110.70158138999977,54384.8332248
2023-11-03,17:52:34.000,307,11078433,-795,0,1699033953,12999.886256059988,110.71567964999849,54384.85418616
2023-11-03,17:52:35.000,307,11078443,-795,0,1699033954,12999.886256059988,110.7438761700032,54384.66553392
2023-11-03,17:52:36.000,307,11078397,-795,0,1699033955,12999.919937609993,110.75797443000192,54384.67950816001
2023-11-03,17:52:37.000,307,11078399,-795,0,1699033956,12999.960355469993,110.75797443000192,54384.777327840005
2023-11-03,17:52:38.000,307,11078436,-795,0,1699033957,12999.839101889993,110.80026920999808,54384.7633536
2023-11-03,17:52:39.000,307,11078445,-795,0,1699033958,12999.940146539993,110.80731834000471,54384.81925056001
2023-11-03,17:52:40.000,307,11078466,-795,0,1699033959,13000.000773329994,110.77912182,54384.81226344
2023-11-03,17:52:41.000,307,11078458,-795,0,1699033960,13000.047927499989,110.81436747000407,54384.93803160001
2023-11-03,17:52:42.000,307,11078439,-795,0,1699033961,13000.034454879999,110.86371137999959,54384.91008312
2023-11-03,17:52:43.000,307,11078458,-795,0,1699033962,13000.074872739999,110.85666225000023,54384.85418616
2023-11-03,17:52:44.000,307,11078466,-795,0,1699033963,13000.020982259994,110.8778096399983,54384.777327840005
2023-11-03,17:52:45.000,307,11078429,-795,0,1699033964,13000.020982259994,110.90600616000302,54384.73540512
2023-11-03,17:52:46.000,307,11078486,-795,0,1699033965,13000.068136429989,110.8778096399983,54384.88213464
2023-11-03,17:52:47.000,307,11078429,-795,0,1699033966,13000.155708459999,110.88485876999766,54384.91008312
2023-11-03,17:52:48.000,307,11078501,-795,0,1699033967,13000.122026909994,110.9271535500011,54384.93803160001
2023-11-03,17:52:49.000,307,11078462,-795,0,1699033968,13000.074872739999,110.87076050999895,54384.88912176001
2023-11-03,17:52:50.000,307,11078417,-795,0,1699033969,13000.095081669999,110.8919079000043,54384.96598008001
2023-11-03,17:52:51.000,307,11078492,-795,0,1699033970,13000.155708459999,110.92010442000173,54384.91008312
2023-11-03,17:52:52.000,307,11078423,-795,0,1699033971,13000.14897214999,110.90600616000302,54384.98694144001
2023-11-03,17:52:53.000,307,11078424,-795,0,1699033972,13000.068136429989,110.94830093999917,54384.81226344
2023-11-03,17:52:54.000,307,11078482,-795,0,1699033973,13000.054663809999,110.93420268000045,54384.81226344
2023-11-03,17:52:55.000,307,11078458,-795,0,1699033974,13000.14897214999,110.9271535500011,54384.945018720005
2023-11-03,17:52:56.000,307,11078397,-795,0,1699033975,13000.14897214999,110.8919079000043,54385.02886416
2023-11-03,17:52:57.000,307,11078398,-795,0,1699033976,13000.162444769994,110.90600616000302,54384.98694144001
2023-11-03,17:52:58.000,307,11078440,-795,0,1699033977,13000.10855428999,110.90600616000302,54384.84719904001
2023-11-03,17:52:59.000,307,11078453,-795,0,1699033978,13000.115290599999,110.87076050999895,54384.7633536
2023-11-03,17:53:00.000,307,11078485,-795,0,1699033979,13000.115290599999,110.82846573000279,54384.84719904001
2023-11-03,17:53:01.000,307,11078451,-795,0,1699033980,13000.081609049994,110.82846573000279,54384.85418616
2023-11-03,17:53:02.000,307,11078470,-795,0,1699033981,13000.068136429989,110.78617094999936,54384.80527632
2023-11-03,17:53:03.000,307,11078447,-795,0,1699033982,13000.027718569989,110.77207269000064,54384.74239224
2023-11-03,17:53:04.000,307,11078454,-795,0,1699033983,13000.014245949998,110.7438761700032,54384.777327840005
2023-11-03,17:53:05.000,307,11078454,-795,0,1699033984,13000.074872739999,110.7438761700032,54384.84719904001
2023-11-03,17:53:06.000,307,11078392,-795,0,1699033985,13000.047927499989,110.70863051999913,54384.84719904001
2023-11-03,17:53:07.000,307,11078473,-795,0,1699033986,13000.014245949998,110.70863051999913,54384.84719904001
2023-11-03,17:53:08.000,307,11078443,-795,0,1699033987,13000.000773329994,110.66633574000298,54384.70046952001
2023-11-03,17:53:09.000,307,11078413,-795,0,1699033988,12999.933410229998,110.65223748000426,54384.6934824
2023-11-03,17:53:10.000,307,11078442,-795,0,1699033989,13000.014245949998,110.67338487000234,54384.86816040001
2023-11-03,17:53:11.000,307,11078481,-795,0,1699033990,13000.068136429989,110.6804340000017,54384.875147520004
2023-11-03,17:53:12.000,307,11078436,-795,0,1699033991,13000.054663809999,110.63813921999827,54384.84719904001
2023-11-03,17:53:13.000,307,11078485,-795,0,1699033992,13000.074872739999,110.6451883500049,54384.86816040001
2023-11-03,17:53:14.000,307,11078422,-795,0,1699033993,13000.027718569989,110.61699183000019,54384.73540512
2023-11-03,17:53:15.000,307,11078477,-795,0,1699033994,13000.034454879999,110.61699183000019,54384.78431496
2023-11-03,17:53:16.000,307,11078444,-795,0,1699033995,13000.061400119994,110.60994270000083,54384.84719904001
2023-11-03,17:53:17.000,307,11078481,-795,0,1699033996,13000.027718569989,110.65223748000426,54384.826237680005
2023-11-03,17:53:18.000,307,11078435,-795,0,1699033997,12999.980564399993,110.6451883500049,54384.72143088001
2023-11-03,17:53:19.000,307,11078491,-795,0,1699033998,13000.027718569989,110.6451883500049,54384.826237680005
2023-11-03,17:53:20.000,307,11078434,-795,0,1699033999,13000.10855428999,110.63813921999827,54384.993928560005
2023-11-03,17:53:21.000,307,11078422,-795,0,1699034000,13000.101817979994,110.66633574000298,54384.9729672
2023-11-03,17:53:22.000,307,11078453,-795,0,1699034001,13000.115290599999,110.6451883500049,54384.91008312
2023-11-03,17:53:23.000,307,11078478,-795,0,1699034002,13000.081609049994,110.65223748000426,54384.91707024001
2023-11-03,17:53:24.000,307,11078441,-795,0,1699034003,13000.068136429989,110.62404095999955,54384.77034072001
2023-11-03,17:53:25.000,307,11078441,-795,0,1699034004,12999.994037019998,110.65223748000426,54384.74937936001
2023-11-03,17:53:26.000,307,11078393,-795,0,1699034005,12999.994037019998,110.62404095999955,54384.75636648
2023-11-03,17:53:27.000,307,11078459,-795,0,1699034006,13000.014245949998,110.60289357000147,54384.86816040001
2023-11-03,17:53:28.000,307,11078405,-795,0,1699034007,13000.027718569989,110.58174618000339,54384.84021192
2023-11-03,17:53:29.000,307,11078407,-795,0,1699034008,12999.987300709989,110.53945139999996,54384.79828920001
2023-11-03,17:53:30.000,307,11078454,-795,0,1699034009,13000.000773329994,110.56059878999804,54384.80527632
2023-11-03,17:53:31.000,307,11078463,-795,0,1699034010,13000.014245949998,110.53945139999996,54384.84719904001
2023-11-03,17:53:32.000,307,11078468,-795,0,1699034011,13000.020982259994,110.56059878999804,54384.81925056001
2023-11-03,17:53:33.000,307,11078451,-795,0,1699034012,12999.967091779989,110.56059878999804,54384.7633536
2023-11-03,17:53:34.000,307,11078452,-795,0,1699034013,12999.967091779989,110.50420575000317,54384.71444376
2023-11-03,17:53:35.000,307,11078452,-795,0,1699034014,13000.007509639989,110.50420575000317,54384.85418616
2023-11-03,17:53:36.000,307,11078468,-795,0,1699034015,12999.994037019998,110.49010749000445,54384.85418616
2023-11-03,17:53:37.000,307,11078442,-795,0,1699034016,12999.967091779989,110.52535314000124,54384.79828920001
2023-11-03,17:53:38.000,307,11078428,-795,0,1699034017,12999.913201299998,110.48305835999781,54384.65155968001
2023-11-03,17:53:39.000,307,11078426,-795,0,1699034018,12999.832365579998,110.49010749000445,54384.57470136
2023-11-03,17:53:40.000,307,11078468,-795,0,1699034019,12999.791947719998,110.49010749000445,54384.59566272
2023-11-03,17:53:41.000,307,11078461,-795,0,1699034020,12999.845838200003,110.5324022700006,54384.74937936001
2023-11-03,17:53:42.000,307,11078438,-795,0,1699034021,12999.872783439998,110.55354965999868,54384.68649528
2023-11-03,17:53:43.000,307,11078426,-795,0,1699034022,12999.872783439998,110.56059878999804,54384.59566272
2023-11-03,17:53:44.000,307,11078440,-795,0,1699034023,12999.852574509998,110.55354965999868,54384.6236112
2023-11-03,17:53:45.000,307,11078460,-795,0,1699034024,12999.879519749993,110.60994270000083,54384.7633536
2023-11-03,17:53:46.000,307,11078427,-795,0,1699034025,12999.859310819993,110.59584444000211,54384.66553392
2023-11-03,17:53:47.000,307,11078457,-795,0,1699034026,12999.872783439998,110.61699183000019,54384.65155968001
2023-11-03,17:53:48.000,307,11078442,-795,0,1699034027,12999.845838200003,110.61699183000019,54384.5886756
2023-11-03,17:53:49.000,307,11078499,-795,0,1699034028,12999.852574509998,110.60289357000147,54384.560727120006
2023-11-03,17:53:50.000,307,11078449,-795,0,1699034029,12999.812156649998,110.61699183000019,54384.57470136
2023-11-03,17:53:51.000,307,11078476,-795,0,1699034030,12999.879519749993,110.61699183000019,54384.57470136
2023-11-03,17:53:52.000,307,11078462,-795,0,1699034031,12999.845838200003,110.62404095999955,54384.539765760004
2023-11-03,17:53:53.000,307,11078429,-795,0,1699034032,12999.879519749993,110.60289357000147,54384.65155968001
2023-11-03,17:53:54.000,307,11078481,-795,0,1699034033,12999.946882849988,110.60994270000083,54384.707456640004
2023-11-03,17:53:55.000,307,11078442,-795,0,1699034034,12999.913201299998,110.61699183000019,54384.68649528
2023-11-03,17:53:56.000,307,11078393,-795,0,1699034035,12999.913201299998,110.54650052999932,54384.6934824
2023-11-03,17:53:57.000,307,11078478,-795,0,1699034036,12999.906464989988,110.60289357000147,54384.5188044
2023-11-03,17:53:58.000,307,11078442,-795,0,1699034037,12999.852574509998,110.57469705000403,54384.539765760004
2023-11-03,17:53:59.000,307,11078434,-795,0,1699034038,12999.913201299998,110.53945139999996,54384.6934824
2023-11-03,17:54:00.000,307,11078457,-795,0,1699034039,12999.953619159998,110.48305835999781,54384.74239224
2023-11-03,17:54:01.000,307,11078432,-795,0,1699034040,12999.946882849988,110.47600922999845,54384.84719904001
2023-11-03,17:54:02.000,307,11078380,-795,0,1699034041,12999.913201299998,110.48305835999781,54384.77034072001
2023-11-03,17:54:03.000,307,11078456,-795,0,1699034042,12999.899728679993,110.4337144500023,54384.7633536
2023-11-03,17:54:04.000,307,11078440,-795,0,1699034043,12999.879519749993,110.41256706000422,54384.64457256
2023-11-03,17:54:05.000,307,11078458,-795,0,1699034044,12999.839101889993,110.39141966999887,54384.61662408
2023-11-03,17:54:06.000,307,11078470,-795,0,1699034045,12999.919937609993,110.42666532000294,54384.78431496
2023-11-03,17:54:07.000,307,11078474,-795,0,1699034046,12999.879519749993,110.39141966999887,54384.8332248
2023-11-03,17:54:08.000,307,11078476,-795,0,1699034047,12999.839101889993,110.335026630004,54384.79828920001
2023-11-03,17:54:09.000,307,11078475,-795,0,1699034048,12999.832365579998,110.335026630004,54384.71444376
2023-11-03,17:54:10.000,307,11078405,-795,0,1699034049,12999.845838200003,110.320928369998,54384.75636648
2023-11-03,17:54:11.000,307,11078435,-795,0,1699034050,12999.825629270003,110.335026630004,54384.672521039996
2023-11-03,17:54:12.000,307,11078494,-795,0,1699034051,12999.839101889993,110.27863359000185,54384.65155968001
2023-11-03,17:54:13.000,307,11078462,-795,0,1699034052,12999.771738789997,110.31387923999864,54384.59566272
2023-11-03,17:54:14.000,307,11078434,-795,0,1699034053,12999.778475099993,110.27158446000249,54384.59566272
2023-11-03,17:54:15.000,307,11078437,-795,0,1699034054,12999.866047129988,110.29978097999992,54384.79130208
2023-11-03,17:54:16.000,307,11078485,-795,0,1699034055,12999.872783439998,110.27863359000185,54384.79130208
2023-11-03,17:54:17.000,307,11078448,-795,0,1699034056,12999.845838200003,110.26453533000313,54384.73540512
2023-11-03,17:54:18.000,307,11078446,-795,0,1699034057,12999.758266169993,110.25748620000377,54384.63059832001
2023-11-03,17:54:19.000,307,11078420,-795,0,1699034058,12999.791947719998,110.24338793999777,54384.672521039996
2023-11-03,17:54:20.000,307,11078514,-795,0,1699034059,12999.818892959993,110.23633880999841,54384.71444376
2023-11-03,17:54:21.000,307,11078416,-795,0,1699034060,12999.832365579998,110.25748620000377,54384.707456640004
2023-11-03,17:54:22.000,307,11078452,-795,0,1699034061,12999.791947719998,110.26453533000313,54384.72143088001
2023-11-03,17:54:23.000,307,11078499,-795,0,1699034062,12999.744793550002,110.25043707000441,54384.63059832001
2023-11-03,17:54:24.000,307,11078485,-795,0,1699034063,12999.758266169993,110.2222405499997,54384.57470136
2023-11-03,17:54:25.000,307,11078448,-795,0,1699034064,12999.778475099993,110.2222405499997,54384.6934824
2023-11-03,17:54:26.000,307,11078485,-795,0,1699034065,12999.812156649998,110.20109316000162,54384.658546800005
2023-11-03,17:54:27.000,307,11078457,-795,0,1699034066,12999.785211410002,110.2856827200012,54384.61662408
2023-11-03,17:54:28.000,307,11078458,-795,0,1699034067,12999.785211410002,110.25748620000377,54384.63758544
2023-11-03,17:54:29.000,307,11078421,-795,0,1699034068,12999.690903069997,110.25748620000377,54384.38604912001
2023-11-03,17:54:30.000,307,11078430,-795,0,1699034069,12999.731320929997,110.2856827200012,54384.539765760004
2023-11-03,17:54:31.000,307,11078448,-795,0,1699034070,12999.765002480002,110.30683010999928,54384.728418000006
2023-11-03,17:54:32.000,307,11078498,-795,0,1699034071,12999.778475099993,110.29273185000056,54384.67950816001
2023-11-03,17:54:33.000,307,11078484,-795,0,1699034072,12999.765002480002,110.320928369998,54384.707456640004
2023-11-03,17:54:34.000,307,11078426,-795,0,1699034073,12999.697639379992,110.335026630004,54384.539765760004
2023-11-03,17:54:35.000,307,11078415,-795,0,1699034074,12999.744793550002,110.30683010999928,54384.55374000001
2023-11-03,17:54:36.000,307,11078468,-795,0,1699034075,12999.778475099993,110.31387923999864,54384.6236112
2023-11-03,17:54:37.000,307,11078450,-795,0,1699034076,12999.758266169993,110.36322315000143,54384.68649528
2023-11-03,17:54:38.000,307,11078467,-795,0,1699034077,12999.744793550002,110.37732141000015,54384.539765760004
2023-11-03,17:54:39.000,307,11078472,-795,0,1699034078,12999.744793550002,110.38437053999951,54384.59566272
2023-11-03,17:54:40.000,307,11078443,-795,0,1699034079,12999.765002480002,110.37732141000015,54384.55374000001
2023-11-03,17:54:41.000,307,11078470,-795,0,1699034080,12999.717848309992,110.37027228000079,54384.490855920005
2023-11-03,17:54:42.000,307,11078400,-795,0,1699034081,12999.791947719998,110.37027228000079,54384.70046952001
2023-11-03,17:54:43.000,307,11078489,-795,0,1699034082,12999.845838200003,110.40551793000486,54384.67950816001
2023-11-03,17:54:44.000,307,11078407,-795,0,1699034083,12999.778475099993,110.39141966999887,54384.609636960005
2023-11-03,17:54:45.000,307,11078393,-795,0,1699034084,12999.818892959993,110.37027228000079,54384.60264984001
2023-11-03,17:54:46.000,307,11078474,-795,0,1699034085,12999.859310819993,110.35617402000207,54384.74239224
2023-11-03,17:54:47.000,307,11078460,-795,0,1699034086,12999.852574509998,110.34207576000335,54384.728418000006
2023-11-03,17:54:48.000,307,11078470,-795,0,1699034087,12999.839101889993,110.30683010999928,54384.77034072001
2023-11-03,17:54:49.000,307,11078408,-795,0,1699034088,12999.852574509998,110.320928369998,54384.71444376
2023-11-03,17:54:50.000,307,11078406,-795,0,1699034089,12999.879519749993,110.27158446000249,54384.7633536
2023-11-03,17:54:51.000,307,11078437,-795,0,1699034090,12999.852574509998,110.27158446000249,54384.70046952001
2023-11-03,17:54:52.000,307,11078413,-795,0,1699034091,12999.839101889993,110.27863359000185,54384.74937936001
2023-11-03,17:54:53.000,307,11078434,-795,0,1699034092,12999.778475099993,110.26453533000313,54384.61662408
2023-11-03,17:54:54.000,307,11078436,-795,0,1699034093,12999.778475099993,110.29273185000056,54384.60264984001
2023-11-03,17:54:55.000,307,11078434,-795,0,1699034094,12999.738057239992,110.25043707000441,54384.707456640004
2023-11-03,17:54:56.000,307,11078468,-795,0,1699034095,12999.812156649998,110.25043707000441,54384.78431496
2023-11-03,17:54:57.000,307,11078398,-795,0,1699034096,12999.744793550002,110.24338793999777,54384.81925056001
2023-11-03,17:54:58.000,307,11078409,-795,0,1699034097,12999.684166760002,110.23633880999841,54384.70046952001
2023-11-03,17:54:59.000,307,11078445,-795,0,1699034098,12999.610067349997,110.20814229000098,54384.63059832001
2023-11-03,17:55:00.000,307,11078370,-795,0,1699034099,12999.589858419997,110.20814229000098,54384.560727120006
2023-11-03,17:55:01.000,307,11078493,-795,0,1699034100,12999.589858419997,110.24338793999777,54384.71444376
2023-11-03,17:55:02.000,307,11078456,-795,0,1699034101,12999.583122110002,110.23633880999841,54384.70046952001
2023-11-03,17:55:03.000,307,11078430,-795,0,1699034102,12999.542704250001,110.22928967999906,54384.63758544
2023-11-03,17:55:04.000,307,11078464,-795,0,1699034103,12999.434923289991,110.26453533000313,54384.504830159996
2023-11-03,17:55:05.000,307,11078424,-795,0,1699034104,12999.407978049996,110.25043707000441,54384.54675288
2023-11-03,17:55:06.000,307,11078403,-795,0,1699034105,12999.32040602,110.1869949000029,54384.21835824001
2023-11-03,17:55:07.000,307,11078470,-795,0,1699034106,12999.36082388,110.03191404000245,54384.29521656001
2023-11-03,17:55:08.000,307,11078463,-795,0,1699034107,12999.502286390001,109.91207882999879,54384.21137112
2023-11-03,17:55:09.000,307,11078435,-795,0,1699034108,12999.576385799992,109.99666838999838,54384.274255200005
2023-11-03,17:55:10.000,307,11078439,-795,0,1699034109,12999.643748900002,110.17289664000418,54384.46989456
2023-11-03,17:55:11.000,307,11078467,-795,0,1699034110,12999.596594729992,110.2222405499997,54384.53277864001
2023-11-03,17:55:12.000,307,11078446,-795,0,1699034111,12999.603331040002,110.22928967999906,54384.55374000001
2023-11-03,17:55:13.000,307,11078447,-795,0,1699034112,12999.556176869992,110.23633880999841,54384.59566272
2023-11-03,17:55:14.000,307,11078422,-795,0,1699034113,12999.535967939992,110.23633880999841,54384.54675288
2023-11-03,17:55:15.000,307,11078422,-795,0,1699034114,12999.475341149991,110.21519142000034,54384.40002336
2023-11-03,17:55:16.000,307,11078395,-795,0,1699034115,12999.509022699996,110.21519142000034,54384.43495896001
2023-11-03,17:55:17.000,307,11078437,-795,0,1699034116,12999.515759009992,110.19404403000226,54384.5188044
2023-11-03,17:55:18.000,307,11078426,-795,0,1699034117,12999.488813769996,110.2222405499997,54384.504830159996
2023-11-03,17:55:19.000,307,11078448,-795,0,1699034118,12999.509022699996,110.22928967999906,54384.4489332
2023-11-03,17:55:20.000,307,11078414,-795,0,1699034119,12999.542704250001,110.1869949000029,54384.48386880001
2023-11-03,17:55:21.000,307,11078413,-795,0,1699034120,12999.535967939992,110.1869949000029,54384.60264984001
2023-11-03,17:55:22.000,307,11078418,-795,0,1699034121,12999.515759009992,110.23633880999841,54384.58168848001
2023-11-03,17:55:23.000,307,11078510,-795,0,1699034122,12999.583122110002,110.17289664000418,54384.60264984001
2023-11-03,17:55:24.000,307,11078477,-795,0,1699034123,12999.482077460001,110.20109316000162,54384.48386880001
2023-11-03,17:55:25.000,307,11078460,-795,0,1699034124,12999.502286390001,110.21519142000034,54384.49784304
2023-11-03,17:55:26.000,307,11078445,-795,0,1699034125,12999.535967939992,110.20814229000098,54384.60264984001
2023-11-03,17:55:27.000,307,11078462,-795,0,1699034126,12999.549440559997,110.2222405499997,54384.70046952001
2023-11-03,17:55:28.000,307,11078459,-795,0,1699034127,12999.509022699996,110.22928967999906,54384.63059832001
2023-11-03,17:55:29.000,307,11078438,-795,0,1699034128,12999.468604839996,110.20109316000162,54384.539765760004
2023-11-03,17:55:30.000,307,11078428,-795,0,1699034129,12999.428186979996,110.17289664000418,54384.60264984001
2023-11-03,17:55:31.000,307,11078511,-795,0,1699034130,12999.461868530001,110.15879837999819,54384.59566272
2023-11-03,17:55:32.000,307,11078486,-795,0,1699034131,12999.40124174,110.13060186000075,54384.61662408
2023-11-03,17:55:33.000,307,11078487,-795,0,1699034132,12999.347351259996,110.14470011999947,54384.45592032
2023-11-03,17:55:34.000,307,11078492,-795,0,1699034133,12999.29346077999,110.0883070800046,54384.49784304
2023-11-03,17:55:35.000,307,11078445,-795,0,1699034134,12999.306933399996,110.0742088199986,54384.58168848001
2023-11-03,17:55:36.000,307,11078460,-795,0,1699034135,12999.33387863999,109.92617709000478,54384.55374000001
2023-11-03,17:55:37.000,307,11078426,-795,0,1699034136,12999.29346077999,109.8274892699992,54384.34412640001
2023-11-03,17:55:38.000,307,11078402,-795,0,1699034137,12999.374296499991,109.6653592799994,54384.25329384
2023-11-03,17:55:39.000,307,11078378,-795,0,1699034138,12999.663957830002,109.5314258100043,54384.28822944
2023-11-03,17:55:40.000,307,11078473,-795,0,1699034139,12999.886256059988,109.62306450000324,54384.3091908
2023-11-03,17:55:41.000,307,11078394,-795,0,1699034140,12999.919937609993,109.8274892699992,54384.41399760001
2023-11-03,17:55:42.000,307,11078480,-795,0,1699034141,12999.731320929997,110.05306143000053,54384.274255200005
2023-11-03,17:55:43.000,307,11078470,-795,0,1699034142,12999.663957830002,110.10240534000332,54384.393036240006
2023-11-03,17:55:44.000,307,11078478,-795,0,1699034143,12999.509022699996,110.14470011999947,54384.45592032
2023-11-03,17:55:45.000,307,11078470,-795,0,1699034144,12999.509022699996,110.13060186000075,54384.4489332
2023-11-03,17:55:46.000,307,11078475,-795,0,1699034145,12999.407978049996,110.14470011999947,54384.42797184
2023-11-03,17:55:47.000,307,11078451,-795,0,1699034146,12999.36082388,110.12355273000139,54384.41399760001
2023-11-03,17:55:48.000,307,11078445,-795,0,1699034147,12999.246306609995,110.12355273000139,54384.372074880004
2023-11-03,17:55:49.000,307,11078442,-795,0,1699034148,12999.2395703,110.10240534000332,54384.30220368
2023-11-03,17:55:50.000,307,11078461,-795,0,1699034149,12999.246306609995,110.13765099000011,54384.45592032
2023-11-03,17:55:51.000,307,11078452,-795,0,1699034150,12999.306933399996,110.14470011999947,54384.48386880001
2023-11-03,17:55:52.000,307,11078446,-795,0,1699034151,12999.23283398999,110.12355273000139,54384.46989456
2023-11-03,17:55:53.000,307,11078464,-795,0,1699034152,12999.266515539995,110.10945447000267,54384.45592032
2023-11-03,17:55:54.000,307,11078397,-795,0,1699034153,12999.21936137,110.17289664000418,54384.43495896001
2023-11-03,17:55:55.000,307,11078423,-795,0,1699034154,12999.27325184999,110.14470011999947,54384.42098472
2023-11-03,17:55:56.000,307,11078517,-795,0,1699034155,12999.25304291999,110.16584751000482,54384.49784304
2023-11-03,17:55:57.000,307,11078455,-795,0,1699034156,12999.29346077999,110.15879837999819,54384.48386880001
2023-11-03,17:55:58.000,307,11078487,-795,0,1699034157,12999.246306609995,110.19404403000226,54384.51181728001
2023-11-03,17:55:59.000,307,11078422,-795,0,1699034158,12999.34061495,110.17289664000418,54384.54675288
2023-11-03,17:56:00.000,307,11078478,-795,0,1699034159,12999.286724469996,110.11650360000203,54384.49784304
2023-11-03,17:56:01.000,307,11078488,-795,0,1699034160,12999.31366970999,110.14470011999947,54384.43495896001
2023-11-03,17:56:02.000,307,11078441,-795,0,1699034161,12999.2395703,110.14470011999947,54384.441946080005
2023-11-03,17:56:03.000,307,11078435,-795,0,1699034162,12999.33387863999,110.14470011999947,54384.490855920005
2023-11-03,17:56:04.000,307,11078411,-795,0,1699034163,12999.31366970999,110.11650360000203,54384.51181728001
2023-11-03,17:56:05.000,307,11078528,-795,0,1699034164,12999.34061495,110.09535621000396,54384.490855920005
2023-11-03,17:56:06.000,307,11078479,-795,0,1699034165,12999.394505429991,110.08125794999796,54384.67950816001
2023-11-03,17:56:07.000,307,11078459,-795,0,1699034166,12999.36082388,110.03896317000181,54384.60264984001
2023-11-03,17:56:08.000,307,11078473,-795,0,1699034167,12999.367560189996,110.04601230000117,54384.67950816001
2023-11-03,17:56:09.000,307,11078439,-795,0,1699034168,12999.327142329996,110.01076665000437,54384.55374000001
2023-11-03,17:56:10.000,307,11078479,-795,0,1699034169,12999.33387863999,110.01076665000437,54384.59566272
2023-11-03,17:56:11.000,307,11078483,-795,0,1699034170,12999.40124174,110.01076665000437,54384.54675288
2023-11-03,17:56:12.000,307,11078458,-795,0,1699034171,12999.34061495,109.96847187000094,54384.57470136
2023-11-03,17:56:13.000,307,11078434,-795,0,1699034172,12999.266515539995,109.99666838999838,54384.40002336
2023-11-03,17:56:14.000,307,11078483,-795,0,1699034173,12999.29346077999,110.01781578000373,54384.5188044
2023-11-03,17:56:15.000,307,11078453,-795,0,1699034174,12999.38103281,109.9755210000003,54384.6236112
2023-11-03,17:56:16.000,307,11078442,-795,0,1699034175,12999.354087569991,110.01781578000373,54384.5886756
2023-11-03,17:56:17.000,307,11078450,-795,0,1699034176,12999.32040602,109.98961925999902,54384.55374000001
2023-11-03,17:56:18.000,307,11078468,-795,0,1699034177,12999.2395703,109.99666838999838,54384.490855920005
2023-11-03,17:56:19.000,307,11078483,-795,0,1699034178,12999.23283398999,109.94732448000286,54384.49784304
2023-11-03,17:56:20.000,307,11078483,-795,0,1699034179,12999.21936137,109.9402753500035,54384.5188044
2023-11-03,17:56:21.000,307,11078427,-795,0,1699034180,12999.185679819995,109.91207882999879,54384.393036240006
2023-11-03,17:56:22.000,307,11078440,-795,0,1699034181,12999.19915244,109.93322622000414,54384.47688168
2023-11-03,17:56:23.000,307,11078455,-795,0,1699034182,12999.205888749995,109.92617709000478,54384.38604912001
2023-11-03,17:56:24.000,307,11078468,-795,0,1699034183,12999.21936137,109.90502969999943,54384.46290744001
2023-11-03,17:56:25.000,307,11078465,-795,0,1699034184,12999.286724469996,109.876833180002,54384.46989456
2023-11-03,17:56:26.000,307,11078428,-795,0,1699034185,12999.21936137,109.91912795999815,54384.40701048
2023-11-03,17:56:27.000,307,11078436,-795,0,1699034186,12999.266515539995,109.94732448000286,54384.33015216
2023-11-03,17:56:28.000,307,11078444,-795,0,1699034187,12999.2395703,109.96847187000094,54384.35810064
2023-11-03,17:56:29.000,307,11078428,-795,0,1699034188,12999.266515539995,110.01781578000373,54384.28822944
2023-11-03,17:56:30.000,307,11078439,-795,0,1699034189,12999.246306609995,110.03896317000181,54384.40002336
2023-11-03,17:56:31.000,307,11078480,-795,0,1699034190,12999.31366970999,110.03896317000181,54384.5188044
2023-11-03,17:56:32.000,307,11078432,-795,0,1699034191,12999.29346077999,110.03191404000245,54384.58168848001
2023-11-03,17:56:33.000,307,11078488,-795,0,1699034192,12999.36082388,110.01781578000373,54384.55374000001
2023-11-03,17:56:34.000,307,11078376,-795,0,1699034193,12999.27998816,110.01076665000437,54384.372074880004
2023-11-03,17:56:35.000,307,11078435,-795,0,1699034194,12999.266515539995,110.01076665000437,54384.372074880004
2023-11-03,17:56:36.000,307,11078433,-795,0,1699034195,12999.246306609995,110.00371751999774,54384.42797184
2023-11-03,17:56:37.000,307,11078472,-795,0,1699034196,12999.29346077999,109.96847187000094,54384.41399760001
2023-11-03,17:56:38.000,307,11078475,-795,0,1699034197,12999.266515539995,109.92617709000478,54384.49784304
2023-11-03,17:56:39.000,307,11078439,-795,0,1699034198,12999.306933399996,109.91207882999879,54384.46290744001
2023-11-03,17:56:40.000,307,11078412,-795,0,1699034199,12999.27325184999,109.90502969999943,54384.42098472
2023-11-03,17:56:41.000,307,11078435,-795,0,1699034200,12999.286724469996,109.89093144000071,54384.490855920005
2023-11-03,17:56:42.000,307,11078495,-795,0,1699034201,12999.21936137,109.876833180002,54384.490855920005
2023-11-03,17:56:43.000,307,11078440,-795,0,1699034202,12999.145261959995,109.91207882999879,54384.34412640001
2023-11-03,17:56:44.000,307,11078424,-795,0,1699034203,12999.15199826999,109.88388231000135,54384.379062
2023-11-03,17:56:45.000,307,11078445,-795,0,1699034204,12999.15873458,109.90502969999943,54384.47688168
2023-11-03,17:56:46.000,307,11078492,-795,0,1699034205,12999.165470889995,109.89093144000071,54384.6236112
2023-11-03,17:56:47.000,307,11078481,-795,0,1699034206,12999.125053029995,109.84863666000456,54384.55374000001
2023-11-03,17:56:48.000,307,11078421,-795,0,1699034207,12999.145261959995,109.84863666000456,54384.56771424
2023-11-03,17:56:49.000,307,11078437,-795,0,1699034208,12999.104844099995,109.86978405000264,54384.504830159996
2023-11-03,17:56:50.000,307,11078382,-795,0,1699034209,12999.09810779,109.85568579000392,54384.52579152
2023-11-03,17:56:51.000,307,11078435,-795,0,1699034210,12999.084635169995,109.85568579000392,54384.52579152
2023-11-03,17:56:52.000,307,11078465,-795,0,1699034211,12999.05768993,109.86273492000328,54384.56771424
2023-11-03,17:56:53.000,307,11078472,-795,0,1699034212,12999.003799449994,109.84863666000456,54384.46290744001
2023-11-03,17:56:54.000,307,11078402,-795,0,1699034213,12998.97011789999,109.86273492000328,54384.45592032
2023-11-03,17:56:55.000,307,11078458,-795,0,1699034214,12999.01727207,109.88388231000135,54384.59566272
2023-11-03,17:56:56.000,307,11078442,-795,0,1699034215,12999.024008379994,109.85568579000392,54384.57470136
2023-11-03,17:56:57.000,307,11078421,-795,0,1699034216,12999.003799449994,109.89093144000071,54384.560727120006
2023-11-03,17:56:58.000,307,11078481,-795,0,1699034217,12998.99706314,109.91912795999815,54384.49784304
2023-11-03,17:56:59.000,307,11078439,-795,0,1699034218,12998.875809559999,109.9402753500035,54384.35111352
2023-11-03,17:57:00.000,307,11078437,-795,0,1699034219,12998.922963729994,109.96847187000094,54384.40701048
2023-11-03,17:57:01.000,307,11078490,-795,0,1699034220,12998.896018489999,109.98961925999902,54384.43495896001
2023-11-03,17:57:02.000,307,11078445,-795,0,1699034221,12998.902754799994,109.95437361000222,54384.45592032
2023-11-03,17:57:03.000,307,11078422,-795,0,1699034222,12998.842128009994,109.99666838999838,54384.40701048
2023-11-03,17:57:04.000,307,11078435,-795,0,1699034223,12998.882545869994,109.9755210000003,54384.35111352
2023-11-03,17:57:05.000,307,11078471,-795,0,1699034224,12998.963381589994,110.00371751999774,54384.53277864001
2023-11-03,17:57:06.000,307,11078472,-795,0,1699034225,12998.882545869994,109.96142274000158,54384.490855920005
2023-11-03,17:57:07.000,307,11078452,-795,0,1699034226,12998.896018489999,109.9755210000003,54384.40701048
2023-11-03,17:57:08.000,307,11078469,-795,0,1699034227,12998.801710149994,109.96847187000094,54384.26028096
2023-11-03,17:57:09.000,307,11078498,-755,0,1699034228,12998.821919079994,109.98257012999966,54384.26726808001
2023-11-03,17:57:10.000,307,11078416,-795,0,1699034229,12998.835391699999,109.98257012999966,54384.393036240006
2023-11-03,17:57:11.000,307,11078455,-795,0,1699034230,12998.90949110999,109.95437361000222,54384.40701048
2023-11-03,17:57:12.000,307,11078428,-795,0,1699034231,12998.869073249989,109.96847187000094,54384.42098472
2023-11-03,17:57:13.000,307,11078436,-795,0,1699034232,12998.855600629999,109.92617709000478,54384.36508776001
2023-11-03,17:57:14.000,307,11078394,-795,0,1699034233,12998.801710149994,109.96847187000094,54384.23233248
2023-11-03,17:57:15.000,307,11078401,-795,0,1699034234,12998.808446459989,109.93322622000414,54384.274255200005
2023-11-03,17:57:16.000,307,11078459,-795,0,1699034235,12998.821919079994,109.94732448000286,54384.31617792001
2023-11-03,17:57:17.000,307,11078451,-795,0,1699034236,12998.835391699999,109.91207882999879,54384.337139279996
2023-11-03,17:57:18.000,307,11078430,-795,0,1699034237,12998.815182769999,109.86273492000328,54384.21835824001
2023-11-03,17:57:19.000,307,11078474,-795,0,1699034238,12998.90949110999,109.88388231000135,54384.29521656001
2023-11-03,17:57:20.000,307,11078442,-795,0,1699034239,12998.855600629999,109.89093144000071,54384.26726808001
2023-11-03,17:57:21.000,307,11078397,-795,0,1699034240,12998.97011789999,109.84158752999792,54384.43495896001
2023-11-03,17:57:22.000,307,11078406,-795,0,1699034241,12998.902754799994,109.89093144000071,54384.372074880004
2023-11-03,17:57:23.000,307,11078454,-795,0,1699034242,12998.90949110999,109.79929275000177,54384.35111352
2023-11-03,17:57:24.000,307,11078458,-795,0,1699034243,12998.862336939994,109.81339101000049,54384.17643552001
2023-11-03,17:57:25.000,307,11078476,-795,0,1699034244,12998.862336939994,109.80634188000113,54384.19739688001
2023-11-03,17:57:26.000,307,11078470,-795,0,1699034245,12998.916227419999,109.81339101000049,54384.35111352
2023-11-03,17:57:27.000,307,11078458,-795,0,1699034246,12998.97685421,109.80634188000113,54384.393036240006
2023-11-03,17:57:28.000,307,11078447,-795,0,1699034247,12998.922963729994,109.79929275000177,54384.36508776001
2023-11-03,17:57:29.000,307,11078439,-795,0,1699034248,12998.922963729994,109.77814536000369,54384.337139279996
2023-11-03,17:57:30.000,307,11078395,-795,0,1699034249,12998.94990896999,109.73585058000026,54384.379062
2023-11-03,17:57:31.000,307,11078450,-795,0,1699034250,12998.936436349999,109.70765406000282,54384.40002336
2023-11-03,17:57:32.000,307,11078486,-795,0,1699034251,12998.916227419999,109.68650667000475,54384.379062
2023-11-03,17:57:33.000,307,11078422,-795,0,1699034252,12998.862336939994,109.65126102000067,54384.29521656001
2023-11-03,17:57:34.000,307,11078423,-795,0,1699034253,12998.815182769999,109.6653592799994,54384.30220368
2023-11-03,17:57:35.000,307,11078466,-795,0,1699034254,12998.92970003999,109.6301136300026,54384.560727120006
2023-11-03,17:57:36.000,307,11078476,-795,0,1699034255,12998.875809559999,109.58781884999917,54384.504830159996
2023-11-03,17:57:37.000,307,11078422,-795,0,1699034256,12998.842128009994,109.55962233000173,54384.46989456
2023-11-03,17:57:38.000,307,11078424,-795,0,1699034257,12998.741083359993,109.58781884999917,54384.30220368
2023-11-03,17:57:39.000,307,11078457,-795,0,1699034258,12998.788237529989,109.55257320000237,54384.323165040005
2023-11-03,17:57:40.000,307,11078437,-795,0,1699034259,12998.774764909998,109.53847494000365,54384.323165040005
2023-11-03,17:57:41.000,307,11078462,-795,0,1699034260,12998.815182769999,109.53847494000365,54384.379062
2023-11-03,17:57:42.000,307,11078449,-795,0,1699034261,12998.768028599989,109.53847494000365,54384.33015216
2023-11-03,17:57:43.000,307,11078448,-795,0,1699034262,12998.741083359993,109.5173275499983,54384.33015216
2023-11-03,17:57:44.000,307,11078421,-795,0,1699034263,12998.599620849993,109.53847494000365,54384.24630672001
2023-11-03,17:57:45.000,307,11078427,-795,0,1699034264,12998.808446459989,109.5173275499983,54384.379062
2023-11-03,17:57:46.000,307,11078455,-795,0,1699034265,12998.768028599989,109.53847494000365,54384.38604912001
2023-11-03,17:57:47.000,307,11078482,-795,0,1699034266,12998.768028599989,109.54552407000301,54384.35810064
2023-11-03,17:57:48.000,307,11078413,-795,0,1699034267,12998.653511329998,109.58781884999917,54384.26726808001
2023-11-03,17:57:49.000,307,11078437,-795,0,1699034268,12998.660247639993,109.57372059000045,54384.17643552001
2023-11-03,17:57:50.000,307,11078465,-795,0,1699034269,12998.666983949988,109.6301136300026,54384.18342264
2023-11-03,17:57:51.000,307,11078455,-795,0,1699034270,12998.761292289993,109.62306450000324,54384.372074880004
2023-11-03,17:57:52.000,307,11078419,-795,0,1699034271,12998.761292289993,109.60896624000452,54384.42797184
2023-11-03,17:57:53.000,307,11078403,-795,0,1699034272,12998.842128009994,109.65126102000067,54384.34412640001
2023-11-03,17:57:54.000,307,11078400,-795,0,1699034273,12998.727610739988,109.67945753999811,54384.274255200005
2023-11-03,17:57:55.000,307,11078451,-795,0,1699034274,12998.774764909998,109.64421189000132,54384.29521656001
2023-11-03,17:57:56.000,307,11078467,-795,0,1699034275,12998.801710149994,109.67945753999811,54384.274255200005
2023-11-03,17:57:57.000,307,11078446,-795,0,1699034276,12998.794973839998,109.6935558000041,54384.33015216
2023-11-03,17:57:58.000,307,11078432,-795,0,1699034277,12998.747819669989,109.6653592799994,54384.19739688001
2023-11-03,17:57:59.000,307,11078441,-795,0,1699034278,12998.835391699999,109.71470319000218,54384.337139279996
2023-11-03,17:58:00.000,307,11078413,-795,0,1699034279,12998.815182769999,109.72175232000154,54384.379062
2023-11-03,17:58:01.000,307,11078450,-795,0,1699034280,12998.855600629999,109.7288014500009,54384.372074880004
2023-11-03,17:58:02.000,307,11078392,-795,0,1699034281,12998.801710149994,109.71470319000218,54384.40002336
2023-11-03,17:58:03.000,307,11078404,-795,0,1699034282,12998.808446459989,109.74289970999962,54384.40701048
2023-11-03,17:58:04.000,307,11078464,-795,0,1699034283,12998.754555979998,109.71470319000218,54384.23233248
2023-11-03,17:58:05.000,307,11078441,-795,0,1699034284,12998.781501219994,109.71470319000218,54384.225345360006
2023-11-03,17:58:06.000,307,11078466,-795,0,1699034285,12998.835391699999,109.72175232000154,54384.41399760001
2023-11-03,17:58:07.000,307,11078456,-795,0,1699034286,12998.862336939994,109.68650667000475,54384.48386880001
2023-11-03,17:58:08.000,307,11078475,-795,0,1699034287,12998.828655389989,109.68650667000475,54384.46989456
2023-11-03,17:58:09.000,307,11078417,-795,0,1699034288,12998.88928217999,109.77814536000369,54384.42797184
2023-11-03,17:58:10.000,307,11078449,-795,0,1699034289,12998.808446459989,109.73585058000026,54384.24630672001
2023-11-03,17:58:11.000,307,11078430,-795,0,1699034290,12998.855600629999,109.7640470999977,54384.28124232
2023-11-03,17:58:12.000,307,11078438,-795,0,1699034291,12998.896018489999,109.70765406000282,54384.379062
2023-11-03,17:58:13.000,307,11078465,-795,0,1699034292,12998.882545869994,109.72175232000154,54384.25329384
2023-11-03,17:58:14.000,307,11078459,-795,0,1699034293,12998.821919079994,109.70060493000346,54384.25329384
2023-11-03,17:58:15.000,307,11078422,-795,0,1699034294,12998.902754799994,109.68650667000475,54384.441946080005
2023-11-03,17:58:16.000,307,11078472,-795,0,1699034295,12998.896018489999,109.63716276000196,54384.4489332
2023-11-03,17:58:17.000,307,11078457,-795,0,1699034296,12998.882545869994,109.65126102000067,54384.43495896001
2023-11-03,17:58:18.000,307,11078473,-795,0,1699034297,12998.875809559999,109.60896624000452,54384.28822944
2023-11-03,17:58:19.000,307,11078442,-795,0,1699034298,12998.828655389989,109.62306450000324,54384.29521656001
2023-11-03,17:58:20.000,307,11078486,-795,0,1699034299,12998.815182769999,109.59486797999853,54384.38604912001
2023-11-03,17:58:21.000,307,11078433,-795,0,1699034300,12998.734347049998,109.55962233000173,54384.38604912001
2023-11-03,17:58:22.000,307,11078483,-795,0,1699034301,12998.673720259998,109.56667146000109,54384.38604912001
2023-11-03,17:58:23.000,307,11078472,-795,0,1699034302,12998.720874429993,109.58781884999917,54384.38604912001
2023-11-03,17:58:24.000,307,11078461,-795,0,1699034303,12998.660247639993,109.55962233000173,54384.379062
2023-11-03,17:58:25.000,307,11078443,-795,0,1699034304,12998.673720259998,109.54552407000301,54384.38604912001
2023-11-03,17:58:26.000,307,11078392,-795,0,1699034305,12998.660247639993,109.52437667999766,54384.34412640001
2023-11-03,17:58:27.000,307,11078504,-795,0,1699034306,12998.646775019988,109.55962233000173,54384.35810064
2023-11-03,17:58:28.000,307,11078436,-795,0,1699034307,12998.565939300002,109.56667146000109,54384.19040976
2023-11-03,17:58:29.000,307,11078451,-795,0,1699034308,12998.512048819997,109.55257320000237,54384.14149992
2023-11-03,17:58:30.000,307,11078463,-795,0,1699034309,12998.464894650002,109.57372059000045,54384.04368024
2023-11-03,17:58:31.000,307,11078488,-795,0,1699034310,12998.518785129992,109.55962233000173,54384.1345128
2023-11-03,17:58:32.000,307,11078482,-795,0,1699034311,12998.559202989993,109.5314258100043,54384.26028096
2023-11-03,17:58:33.000,307,11078451,-795,0,1699034312,12998.538994059993,109.55962233000173,54384.26726808001
2023-11-03,17:58:34.000,307,11078445,-795,0,1699034313,12998.485103580002,109.57372059000045,54384.09957720001
2023-11-03,17:58:35.000,307,11078448,-795,0,1699034314,12998.512048819997,109.58076971999981,54384.16246128
2023-11-03,17:58:36.000,307,11078466,-795,0,1699034315,12998.532257749997,109.58076971999981,54384.204384000004
2023-11-03,17:58:37.000,307,11078424,-795,0,1699034316,12998.579411919993,109.59486797999853,54384.169448399996
2023-11-03,17:58:38.000,307,11078455,-795,0,1699034317,12998.478367269992,109.58076971999981,54384.07162872
2023-11-03,17:58:39.000,307,11078471,-795,0,1699034318,12998.498576199992,109.58076971999981,54384.14149992
2023-11-03,17:58:40.000,307,11078423,-795,0,1699034319,12998.565939300002,109.60191710999788,54384.14149992
2023-11-03,17:58:41.000,307,11078454,-795,0,1699034320,12998.552466679997,109.57372059000045,54384.204384000004
2023-11-03,17:58:42.000,307,11078444,-795,0,1699034321,12998.532257749997,109.57372059000045,54384.169448399996
2023-11-03,17:58:43.000,307,11078430,-795,0,1699034322,12998.538994059993,109.60191710999788,54384.1345128
2023-11-03,17:58:44.000,307,11078473,-795,0,1699034323,12998.518785129992,109.58076971999981,54384.05066736001
2023-11-03,17:58:45.000,307,11078454,-795,0,1699034324,12998.424476790002,109.58781884999917,54383.987783280005
2023-11-03,17:58:46.000,307,11078462,-795,0,1699034325,12998.559202989993,109.60896624000452,54384.09957720001
2023-11-03,17:58:47.000,307,11078448,-795,0,1699034326,12998.592884539998,109.62306450000324,54384.21835824001
2023-11-03,17:58:48.000,307,11078491,-795,0,1699034327,12998.613093469998,109.59486797999853,54384.225345360006
2023-11-03,17:58:49.000,307,11078433,-795,0,1699034328,12998.599620849993,109.58781884999917,54384.16246128
2023-11-03,17:58:50.000,307,11078386,-795,0,1699034329,12998.640038709993,109.58781884999917,54384.2393196
2023-11-03,17:58:51.000,307,11078418,-795,0,1699034330,12998.626566090003,109.61601537000388,54384.21835824001
2023-11-03,17:58:52.000,307,11078495,-795,0,1699034331,12998.619829779993,109.65126102000067,54384.204384000004
2023-11-03,17:58:53.000,307,11078461,-795,0,1699034332,12998.592884539998,109.62306450000324,54384.169448399996
2023-11-03,17:58:54.000,307,11078422,-795,0,1699034333,12998.606357160003,109.6653592799994,54384.18342264
2023-11-03,17:58:55.000,307,11078503,-795,0,1699034334,12998.673720259998,109.60896624000452,54384.33015216
2023-11-03,17:58:56.000,307,11078470,-795,0,1699034335,12998.673720259998,109.64421189000132,54384.26028096
2023-11-03,17:58:57.000,307,11078422,-795,0,1699034336,12998.653511329998,109.65126102000067,54384.31617792001
2023-11-03,17:58:58.000,307,11078445,-795,0,1699034337,12998.640038709993,109.65126102000067,54384.204384000004
2023-11-03,17:58:59.000,307,11078406,-795,0,1699034338,12998.653511329998,109.64421189000132,54384.23233248
2023-11-03,17:59:00.000,307,11078432,-795,0,1699034339,12998.653511329998,109.61601537000388,54384.21137112
2023-11-03,17:59:01.000,307,11078501,-795,0,1699034340,12998.640038709993,109.61601537000388,54384.24630672001
2023-11-03,17:59:02.000,307,11078432,-795,0,1699034341,12998.680456569993,109.6301136300026,54384.33015216
2023-11-03,17:59:03.000,307,11078419,-795,0,1699034342,12998.572675609998,109.70060493000346,54384.28124232
2023-11-03,17:59:04.000,307,11078446,-795,0,1699034343,12998.592884539998,109.67240840999875,54384.26028096
2023-11-03,17:59:05.000,307,11078469,-795,0,1699034344,12998.633302399998,109.67240840999875,54384.36508776001
2023-11-03,17:59:06.000,307,11078445,-795,0,1699034345,12998.653511329998,109.70060493000346,54384.225345360006
2023-11-03,17:59:07.000,307,11078440,-795,0,1699034346,12998.619829779993,109.70060493000346,54384.33015216
2023-11-03,17:59:08.000,307,11078470,-795,0,1699034347,12998.592884539998,109.67945753999811,54384.21835824001
2023-11-03,17:59:09.000,307,11078451,-795,0,1699034348,12998.640038709993,109.6935558000041,54384.18342264
2023-11-03,17:59:10.000,307,11078434,-795,0,1699034349,12998.693929189998,109.65831015000003,54384.31617792001
2023-11-03,17:59:11.000,307,11078475,-795,0,1699034350,12998.714138119998,109.6935558000041,54384.35810064
2023-11-03,17:59:12.000,307,11078485,-795,0,1699034351,12998.714138119998,109.6653592799994,54384.3091908
2023-11-03,17:59:13.000,307,11078469,-795,0,1699034352,12998.714138119998,109.65126102000067,54384.35810064
2023-11-03,17:59:14.000,307,11078414,-795,0,1699034353,12998.673720259998,109.65831015000003,54384.18342264
2023-11-03,17:59:15.000,307,11078410,-795,0,1699034354,12998.687192879988,109.65831015000003,54384.21137112
2023-11-03,17:59:16.000,307,11078431,-795,0,1699034355,12998.747819669989,109.70765406000282,54384.3091908
2023-11-03,17:59:17.000,307,11078424,-795,0,1699034356,12998.680456569993,109.65831015000003,54384.35111352
2023-11-03,17:59:18.000,307,11078434,-795,0,1699034357,12998.619829779993,109.64421189000132,54384.17643552001
2023-11-03,17:59:19.000,307,11078434,-795,0,1699034358,12998.646775019988,109.67240840999875,54384.26028096
2023-11-03,17:59:20.000,307,11078441,-795,0,1699034359,12998.687192879988,109.62306450000324,54384.42098472
2023-11-03,17:59:21.000,307,11078458,-795,0,1699034360,12998.693929189998,109.60191710999788,54384.41399760001
2023-11-03,17:59:22.000,307,11078449,-795,0,1699034361,12998.673720259998,109.57372059000045,54384.33015216
2023-11-03,17:59:23.000,307,11078468,-795,0,1699034362,12998.619829779993,109.5314258100043,54384.30220368
2023-11-03,17:59:24.000,307,11078453,-795,0,1699034363,12998.572675609998,109.58781884999917,54384.14149992
2023-11-03,17:59:25.000,307,11078463,-795,0,1699034364,12998.538994059993,109.54552407000301,54384.204384000004
2023-11-03,17:59:26.000,307,11078483,-795,0,1699034365,12998.579411919993,109.59486797999853,54384.28822944
2023-11-03,17:59:27.000,307,11078447,-795,0,1699034366,12998.599620849993,109.55257320000237,54384.35111352
2023-11-03,17:59:28.000,307,11078450,-795,0,1699034367,12998.545730370002,109.54552407000301,54384.30220368
2023-11-03,17:59:29.000,307,11078475,-795,0,1699034368,12998.579411919993,109.57372059000045,54384.29521656001
2023-11-03,17:59:30.000,307,11078435,-795,0,1699034369,12998.545730370002,109.57372059000045,54384.35810064
2023-11-03,17:59:31.000,307,11078514,-795,0,1699034370,12998.525521440002,109.55257320000237,54384.35111352
2023-11-03,17:59:32.000,307,11078471,-795,0,1699034371,12998.559202989993,109.6301136300026,54384.393036240006
2023-11-03,17:59:33.000,307,11078469,-795,0,1699034372,12998.491839889997,109.57372059000045,54384.28124232
2023-11-03,17:59:34.000,307,11078450,-795,0,1699034373,12998.552466679997,109.58781884999917,54384.26028096
2023-11-03,17:59:35.000,307,11078467,-795,0,1699034374,12998.592884539998,109.58781884999917,54384.393036240006
2023-11-03,17:59:36.000,307,11078416,-795,0,1699034375,12998.599620849993,109.58781884999917,54384.379062
2023-11-03,17:59:37.000,307,11078455,-795,0,1699034376,12998.512048819997,109.59486797999853,54384.35111352
2023-11-03,17:59:38.000,307,11078424,-795,0,1699034377,12998.498576199992,109.63716276000196,54384.28124232
2023-11-03,17:59:39.000,307,11078483,-795,0,1699034378,12998.505312510002,109.64421189000132,54384.23233248
2023-11-03,17:59:40.000,307,11078393,-795,0,1699034379,12998.545730370002,109.63716276000196,54384.28822944
2023-11-03,17:59:41.000,307,11078445,-795,0,1699034380,12998.606357160003,109.65126102000067,54384.35810064
2023-11-03,17:59:42.000,307,11078490,-795,0,1699034381,12998.518785129992,109.6935558000041,54384.337139279996
2023-11-03,17:59:43.000,307,11078504,-795,0,1699034382,12998.545730370002,109.65831015000003,54384.337139279996
2023-11-03,17:59:44.000,307,11078461,-795,0,1699034383,12998.565939300002,109.67240840999875,54384.35111352
2023-11-03,17:59:45.000,307,11078410,-795,0,1699034384,12998.646775019988,109.68650667000475,54384.35810064
2023-11-03,17:59:46.000,307,11078474,-795,0,1699034385,12998.498576199992,109.65831015000003,54384.25329384
2023-11-03,17:59:47.000,307,11078483,-795,0,1699034386,12998.565939300002,109.74994883999898,54384.25329384
2023-11-03,17:59:48.000,307,11078446,-795,0,1699034387,12998.559202989993,109.72175232000154,54384.26028096
2023-11-03,17:59:49.000,307,11078485,-795,0,1699034388,12998.606357160003,109.67945753999811,54384.19739688001
2023-11-03,17:59:50.000,307,11078499,-795,0,1699034389,12998.633302399998,109.7640470999977,54384.31617792001
2023-11-03,17:59:51.000,307,11078410,-795,0,1699034390,12998.700665499993,109.72175232000154,54384.31617792001
2023-11-03,17:59:52.000,307,11078444,-795,0,1699034391,12998.640038709993,109.74994883999898,54384.26028096
2023-11-03,17:59:53.000,307,11078380,-795,0,1699034392,12998.646775019988,109.77109623000433,54384.28124232
2023-11-03,17:59:54.000,307,11078431,-795,0,1699034393,12998.619829779993,109.73585058000026,54384.2393196
2023-11-03,17:59:55.000,307,11078477,-795,0,1699034394,12998.606357160003,109.75699796999834,54384.09259008
2023-11-03,17:59:56.000,307,11078414,-795,0,1699034395,12998.599620849993,109.74994883999898,54384.14149992
2023-11-03,17:59:57.000,307,11078433,-795,0,1699034396,12998.626566090003,109.73585058000026,54384.21137112
2023-11-03,17:59:58.000,307,11078431,-795,0,1699034397,12998.599620849993,109.78519449000305,54384.26726808001
2023-11-03,17:59:59.000,307,11078423,-795,0,1699034398,12998.613093469998,109.7288014500009,54384.12752568001
2023-11-03,18:00:00.000,307,11078442,-795,0,1699034399,12998.586148230002,109.7288014500009,54384.2393196
2023-11-03,18:00:01.000,307,11078401,-795,0,1699034400,12998.640038709993,109.67240840999875,54384.26726808001
2023-11-03,18:00:02.000,307,11078414,-795,0,1699034401,12998.606357160003,109.70765406000282,54384.21835824001
2023-11-03,18:00:03.000,307,11078468,-795,0,1699034402,12998.606357160003,109.6301136300026,54384.19739688001
2023-11-03,18:00:04.000,307,11078457,-795,0,1699034403,12998.538994059993,109.67240840999875,54384.12752568001
2023-11-03,18:00:05.000,307,11078431,-795,0,1699034404,12998.532257749997,109.60896624000452,54384.05066736001
2023-11-03,18:00:06.000,307,11078443,-795,0,1699034405,12998.552466679997,109.65126102000067,54384.18342264
2023-11-03,18:00:07.000,307,11078406,-795,0,1699034406,12998.586148230002,109.64421189000132,54384.25329384
2023-11-03,18:00:08.000,307,11078443,-795,0,1699034407,12998.538994059993,109.61601537000388,54384.225345360006
2023-11-03,18:00:09.000,307,11078467,-795,0,1699034408,12998.498576199992,109.60896624000452,54384.155474160005
2023-11-03,18:00:10.000,307,11078496,-795,0,1699034409,12998.545730370002,109.58076971999981,54384.274255200005
2023-11-03,18:00:11.000,307,11078444,-795,0,1699034410,12998.538994059993,109.55257320000237,54384.29521656001
2023-11-03,18:00:12.000,307,11078488,-795,0,1699034411,12998.512048819997,109.58781884999917,54384.28822944
2023-11-03,18:00:13.000,307,11078471,-795,0,1699034412,12998.444685720002,109.55257320000237,54384.225345360006
2023-11-03,18:00:14.000,307,11078486,-795,0,1699034413,12998.424476790002,109.57372059000045,54384.21835824001
2023-11-03,18:00:15.000,307,11078427,-795,0,1699034414,12998.545730370002,109.56667146000109,54384.40701048
2023-11-03,18:00:16.000,307,11078464,-795,0,1699034415,12998.512048819997,109.55962233000173,54384.42098472
2023-11-03,18:00:17.000,307,11078419,-795,0,1699034416,12998.532257749997,109.53847494000365,54384.393036240006
2023-11-03,18:00:18.000,307,11078424,-795,0,1699034417,12998.458158339992,109.55257320000237,54384.24630672001
2023-11-03,18:00:19.000,307,11078466,-795,0,1699034418,12998.518785129992,109.50322928999958,54384.337139279996
2023-11-03,18:00:20.000,307,11078426,-795,0,1699034419,12998.431213099997,109.50322928999958,54384.25329384
2023-11-03,18:00:21.000,307,11078509,-795,0,1699034420,12998.505312510002,109.5173275499983,54384.323165040005
2023-11-03,18:00:22.000,307,11078418,-795,0,1699034421,12998.491839889997,109.5314258100043,54384.31617792001
2023-11-03,18:00:23.000,307,11078481,-795,0,1699034422,12998.505312510002,109.5173275499983,54384.29521656001
2023-11-03,18:00:24.000,307,11078474,-795,0,1699034423,12998.532257749997,109.54552407000301,54384.2393196
2023-11-03,18:00:25.000,307,11078446,-795,0,1699034424,12998.572675609998,109.52437667999766,54384.379062
2023-11-03,18:00:26.000,307,11078423,-795,0,1699034425,12998.565939300002,109.55257320000237,54384.34412640001
2023-11-03,18:00:27.000,307,11078453,-795,0,1699034426,12998.552466679997,109.4820819000015,54384.26726808001
2023-11-03,18:00:28.000,307,11078502,-795,0,1699034427,12998.491839889997,109.52437667999766,54384.21137112
2023-11-03,18:00:29.000,307,11078462,-795,0,1699034428,12998.538994059993,109.5173275499983,54384.16246128
2023-11-03,18:00:30.000,307,11078480,-795,0,1699034429,12998.572675609998,109.55962233000173,54384.29521656001
2023-11-03,18:00:31.000,307,11078452,-795,0,1699034430,12998.653511329998,109.52437667999766,54384.3091908
2023-11-03,18:00:32.000,307,11078451,-795,0,1699034431,12998.606357160003,109.58076971999981,54384.35111352
2023-11-03,18:00:33.000,307,11078407,-795,0,1699034432,12998.619829779993,109.55962233000173,54384.28124232
2023-11-03,18:00:34.000,307,11078470,-795,0,1699034433,12998.559202989993,109.55962233000173,54384.12752568001
2023-11-03,18:00:35.000,307,11078414,-795,0,1699034434,12998.565939300002,109.55962233000173,54384.17643552001
2023-11-03,18:00:36.000,307,11078433,-795,0,1699034435,12998.532257749997,109.56667146000109,54384.07162872
2023-11-03,18:00:37.000,307,11078437,-795,0,1699034436,12998.552466679997,109.54552407000301,54384.24630672001
2023-11-03,18:00:38.000,307,11078429,-795,0,1699034437,12998.538994059993,109.59486797999853,54384.25329384
2023-11-03,18:00:39.000,307,11078425,-795,0,1699034438,12998.518785129992,109.59486797999853,54384.17643552001
2023-11-03,18:00:40.000,307,11078487,-795,0,1699034439,12998.498576199992,109.55962233000173,54384.12752568001
2023-11-03,18:00:41.000,307,11078475,-795,0,1699034440,12998.478367269992,109.60191710999788,54384.057654480006
2023-11-03,18:00:42.000,307,11078392,-795,0,1699034441,12998.505312510002,109.59486797999853,54384.17643552001
2023-11-03,18:00:43.000,307,11078422,-795,0,1699034442,12998.471630959997,109.56667146000109,54384.25329384
2023-11-03,18:00:44.000,307,11078470,-795,0,1699034443,12998.397531549992,109.61601537000388,54384.14848704001
2023-11-03,18:00:45.000,307,11078510,-795,0,1699034444,12998.397531549992,109.60896624000452,54384.12752568001
2023-11-03,18:00:46.000,307,11078445,-795,0,1699034445,12998.357113689992,109.58781884999917,54384.204384000004
2023-11-03,18:00:47.000,307,11078436,-795,0,1699034446,12998.377322619992,109.5314258100043,54384.057654480006
2023-11-03,18:00:48.000,307,11078409,-795,0,1699034447,12998.330168449997,109.58781884999917,54384.18342264
2023-11-03,18:00:49.000,307,11078413,-795,0,1699034448,12998.363850000002,109.53847494000365,54384.11355144
2023-11-03,18:00:50.000,307,11078432,-795,0,1699034449,12998.330168449997,109.5173275499983,54384.21137112
2023-11-03,18:00:51.000,307,11078479,-795,0,1699034450,12998.323432140001,109.55962233000173,54384.16246128
2023-11-03,18:00:52.000,307,11078427,-795,0,1699034451,12998.336904759992,109.4820819000015,54384.2393196
2023-11-03,18:00:53.000,307,11078467,-795,0,1699034452,12998.343641070001,109.46093451000343,54384.225345360006
2023-11-03,18:00:54.000,307,11078479,-795,0,1699034453,12998.336904759992,109.45388538000407,54384.169448399996
2023-11-03,18:00:55.000,307,11078483,-795,0,1699034454,12998.363850000002,109.45388538000407,54384.2393196
2023-11-03,18:00:56.000,307,11078408,-795,0,1699034455,12998.444685720002,109.42568885999935,54384.30220368
2023-11-03,18:00:57.000,307,11078466,-795,0,1699034456,12998.458158339992,109.43978711999807,54384.31617792001
2023-11-03,18:00:58.000,307,11078490,-795,0,1699034457,12998.478367269992,109.40454147000128,54384.28822944
2023-11-03,18:00:59.000,307,11078425,-795,0,1699034458,12998.357113689992,109.43273798999871,54384.04368024
2023-11-03,18:01:00.000,307,11078423,-795,0,1699034459,12998.431213099997,109.39044321000256,54384.155474160005
2023-11-03,18:01:01.000,307,11078442,-795,0,1699034460,12998.424476790002,109.41863973,54384.14848704001
2023-11-03,18:01:02.000,307,11078466,-795,0,1699034461,12998.451422029997,109.36929582000448,54384.30220368
2023-11-03,18:01:03.000,307,11078487,-795,0,1699034462,12998.417740479992,109.40454147000128,54384.14848704001
2023-11-03,18:01:04.000,307,11078488,-795,0,1699034463,12998.431213099997,109.37634495000384,54384.19040976
2023-11-03,18:01:05.000,307,11078434,-795,0,1699034464,12998.491839889997,109.41159060000064,54384.3091908
2023-11-03,18:01:06.000,307,11078444,-795,0,1699034465,12998.471630959997,109.37634495000384,54384.26726808001
2023-11-03,18:01:07.000,307,11078462,-795,0,1699034466,12998.431213099997,109.42568885999935,54384.23233248
2023-11-03,18:01:08.000,307,11078439,-795,0,1699034467,12998.458158339992,109.41863973,54384.12053856
2023-11-03,18:01:09.000,307,11078482,-795,0,1699034468,12998.424476790002,109.44683625000471,54384.07861584001
2023-11-03,18:01:10.000,307,11078479,-795,0,1699034469,12998.485103580002,109.43978711999807,54384.26726808001
2023-11-03,18:01:11.000,307,11078460,-795,0,1699034470,12998.464894650002,109.45388538000407,54384.2393196
2023-11-03,18:01:12.000,307,11078492,-795,0,1699034471,12998.491839889997,109.41159060000064,54384.31617792001
2023-11-03,18:01:13.000,307,11078456,-795,0,1699034472,12998.471630959997,109.47503277000214,54384.26726808001
2023-11-03,18:01:14.000,307,11078443,-795,0,1699034473,12998.431213099997,109.48913103000086,54384.09259008
2023-11-03,18:01:15.000,307,11078436,-795,0,1699034474,12998.424476790002,109.49618016000022,54384.07162872
2023-11-03,18:01:16.000,307,11078419,-795,0,1699034475,12998.411004169997,109.43273798999871,54384.16246128
2023-11-03,18:01:17.000,307,11078459,-795,0,1699034476,12998.417740479992,109.45388538000407,54384.14848704001
2023-11-03,18:01:18.000,307,11078388,-795,0,1699034477,12998.363850000002,109.4820819000015,54384.01573176
2023-11-03,18:01:19.000,307,11078495,-795,0,1699034478,12998.458158339992,109.51027841999894,54384.12752568001
2023-11-03,18:01:20.000,307,11078465,-795,0,1699034479,12998.444685720002,109.48913103000086,54384.25329384
2023-11-03,18:01:21.000,307,11078472,-795,0,1699034480,12998.464894650002,109.49618016000022,54384.19040976
2023-11-03,18:01:22.000,307,11078460,-795,0,1699034481,12998.417740479992,109.47503277000214,54384.17643552001
2023-11-03,18:01:23.000,307,11078488,-795,0,1699034482,12998.390795239997,109.4820819000015,54384.036693120004
2023-11-03,18:01:24.000,307,11078416,-795,0,1699034483,12998.404267860002,109.45388538000407,54383.97380904
2023-11-03,18:01:25.000,307,11078451,-795,0,1699034484,12998.424476790002,109.47503277000214,54384.14848704001
2023-11-03,18:01:26.000,307,11078412,-795,0,1699034485,12998.471630959997,109.48913103000086,54384.19040976
2023-11-03,18:01:27.000,307,11078475,-795,0,1699034486,12998.451422029997,109.53847494000365,54384.2393196
2023-11-03,18:01:28.000,307,11078440,-795,0,1699034487,12998.458158339992,109.52437667999766,54384.17643552001
2023-11-03,18:01:29.000,307,11078483,-795,0,1699034488,12998.411004169997,109.49618016000022,54384.106564320005
2023-11-03,18:01:30.000,307,11078371,-795,0,1699034489,12998.485103580002,109.52437667999766,54384.204384000004
2023-11-03,18:01:31.000,307,11078502,-795,0,1699034490,12998.458158339992,109.53847494000365,54384.1345128
2023-11-03,18:01:32.000,307,11078481,-795,0,1699034491,12998.464894650002,109.5173275499983,54384.106564320005
2023-11-03,18:01:33.000,307,11078511,-795,0,1699034492,12998.498576199992,109.58076971999981,54384.106564320005
2023-11-03,18:01:34.000,307,11078440,-795,0,1699034493,12998.417740479992,109.55962233000173,54384.106564320005
2023-11-03,18:01:35.000,307,11078378,-795,0,1699034494,12998.437949409992,109.55962233000173,54384.18342264
2023-11-03,18:01:36.000,307,11078418,-795,0,1699034495,12998.552466679997,109.52437667999766,54384.2393196
2023-11-03,18:01:37.000,307,11078472,-795,0,1699034496,12998.505312510002,109.57372059000045,54384.169448399996
2023-11-03,18:01:38.000,307,11078380,-795,0,1699034497,12998.498576199992,109.60896624000452,54384.169448399996
2023-11-03,18:01:39.000,307,11078467,-795,0,1699034498,12998.431213099997,109.58781884999917,54384.001757519996
2023-11-03,18:01:40.000,307,11078392,-795,0,1699034499,12998.404267860002,109.65831015000003,54384.02271888
2023-11-03,18:01:41.000,307,11078419,-755,0,1699034500,12998.478367269992,109.70060493000346,54384.001757519996
2023-11-03,18:01:42.000,307,11078448,-795,0,1699034501,12998.538994059993,109.7640470999977,54383.95284768
2023-11-03,18:01:43.000,307,11078423,-795,0,1699034502,12998.619829779993,109.72175232000154,54383.869002240004
2023-11-03,18:01:44.000,307,11078445,-795,0,1699034503,12998.640038709993,109.64421189000132,54383.938873440005
2023-11-03,18:01:45.000,307,11078479,-795,0,1699034504,12998.653511329998,109.57372059000045,54384.07861584001
2023-11-03,18:01:46.000,307,11078451,-795,0,1699034505,12998.572675609998,109.57372059000045,54384.02970600001
2023-11-03,18:01:47.000,307,11078426,-795,0,1699034506,12998.512048819997,109.59486797999853,54384.05066736001
2023-11-03,18:01:48.000,307,11078438,-795,0,1699034507,12998.451422029997,109.59486797999853,54383.71528560001
2023-11-03,18:01:49.000,307,11078425,-795,0,1699034508,12998.411004169997,109.62306450000324,54383.80611816
2023-11-03,18:01:50.000,307,11078459,-795,0,1699034509,12998.518785129992,109.61601537000388,54384.16246128
2023-11-03,18:01:51.000,307,11078442,-795,0,1699034510,12998.512048819997,109.6301136300026,54384.26726808001
2023-11-03,18:01:52.000,307,11078424,-795,0,1699034511,12998.518785129992,109.60896624000452,54384.21835824001
2023-11-03,18:01:53.000,307,11078467,-795,0,1699034512,12998.512048819997,109.61601537000388,54384.28822944
2023-11-03,18:01:54.000,307,11078435,-795,0,1699034513,12998.437949409992,109.62306450000324,54384.05066736001
2023-11-03,18:01:55.000,307,11078390,-795,0,1699034514,12998.411004169997,109.58076971999981,54384.07162872
2023-11-03,18:01:56.000,307,11078433,-795,0,1699034515,12998.411004169997,109.58076971999981,54384.09957720001
2023-11-03,18:01:57.000,307,11078454,-795,0,1699034516,12998.437949409992,109.58781884999917,54384.08560296
2023-11-03,18:01:58.000,307,11078453,-795,0,1699034517,12998.343641070001,109.58781884999917,54383.9947704
2023-11-03,18:01:59.000,307,11078475,-795,0,1699034518,12998.336904759992,109.53847494000365,54384.02271888
2023-11-03,18:02:00.000,307,11078476,-795,0,1699034519,12998.397531549992,109.55257320000237,54384.14149992
2023-11-03,18:02:01.000,307,11078450,-795,0,1699034520,12998.296486899992,109.58781884999917,54384.12053856
2023-11-03,18:02:02.000,307,11078387,-795,0,1699034521,12998.296486899992,109.58781884999917,54384.0646416
2023-11-03,18:02:03.000,307,11078445,-795,0,1699034522,12998.309959519996,109.55962233000173,54384.0646416
2023-11-03,18:02:04.000,307,11078422,-795,0,1699034523,12998.283014280001,109.52437667999766,54383.94586056
2023-11-03,18:02:05.000,307,11078431,-795,0,1699034524,12998.283014280001,109.5173275499983,54383.91092496001
2023-11-03,18:02:06.000,307,11078460,-795,0,1699034525,12998.303223210001,109.49618016000022,54384.02271888
2023-11-03,18:02:07.000,307,11078417,-795,0,1699034526,12998.309959519996,109.50322928999958,54384.08560296
2023-11-03,18:02:08.000,307,11078482,-795,0,1699034527,12998.296486899992,109.4820819000015,54384.05066736001
2023-11-03,18:02:09.000,307,11078490,-795,0,1699034528,12998.283014280001,109.48913103000086,54383.9947704
2023-11-03,18:02:10.000,307,11078417,-795,0,1699034529,12998.289750589996,109.45388538000407,54384.05066736001
2023-11-03,18:02:11.000,307,11078464,-795,0,1699034530,12998.336904759992,109.47503277000214,54384.00874464001
2023-11-03,18:02:12.000,307,11078461,-795,0,1699034531,12998.390795239997,109.46093451000343,54384.07861584001
2023-11-03,18:02:13.000,307,11078448,-795,0,1699034532,12998.350377379997,109.45388538000407,54383.987783280005
2023-11-03,18:02:14.000,307,11078431,-795,0,1699034533,12998.390795239997,109.4820819000015,54384.00874464001
2023-11-03,18:02:15.000,307,11078498,-795,0,1699034534,12998.451422029997,109.46093451000343,54384.204384000004
2023-11-03,18:02:16.000,307,11078460,-795,0,1699034535,12998.444685720002,109.41863973,54384.12752568001
2023-11-03,18:02:17.000,307,11078476,-795,0,1699034536,12998.417740479992,109.4820819000015,54384.155474160005
2023-11-03,18:02:18.000,307,11078419,-795,0,1699034537,12998.384058930002,109.49618016000022,54384.00874464001
2023-11-03,18:02:19.000,307,11078338,-795,0,1699034538,12998.397531549992,109.46093451000343,54384.05066736001
2023-11-03,18:02:20.000,307,11078416,-795,0,1699034539,12998.384058930002,109.43273798999871,54384.04368024
2023-11-03,18:02:21.000,307,11078494,-795,0,1699034540,12998.417740479992,109.4820819000015,54384.09259008
2023-11-03,18:02:22.000,307,11078443,-795,0,1699034541,12998.384058930002,109.51027841999894,54384.057654480006
2023-11-03,18:02:23.000,307,11078421,-795,0,1699034542,12998.397531549992,109.50322928999958,54384.11355144
2023-11-03,18:02:24.000,307,11078494,-795,0,1699034543,12998.424476790002,109.46093451000343,54384.12752568001
2023-11-03,18:02:25.000,307,11078445,-795,0,1699034544,12998.411004169997,109.5173275499983,54384.21137112
2023-11-03,18:02:26.000,307,11078415,-795,0,1699034545,12998.350377379997,109.4820819000015,54384.11355144
2023-11-03,18:02:27.000,307,11078451,-795,0,1699034546,12998.276277969991,109.50322928999958,54383.94586056
2023-11-03,18:02:28.000,307,11078470,-795,0,1699034547,12998.256069039991,109.49618016000022,54384.001757519996
2023-11-03,18:02:29.000,307,11078520,-795,0,1699034548,12998.330168449997,109.50322928999958,54384.08560296
2023-11-03,18:02:30.000,307,11078473,-795,0,1699034549,12998.343641070001,109.46798364000279,54384.04368024
2023-11-03,18:02:31.000,307,11078461,-795,0,1699034550,12998.323432140001,109.5173275499983,54384.001757519996
2023-11-03,18:02:32.000,307,11078448,-795,0,1699034551,12998.336904759992,109.46798364000279,54384.14149992
2023-11-03,18:02:33.000,307,11078460,-795,0,1699034552,12998.330168449997,109.4820819000015,54384.057654480006
2023-11-03,18:02:34.000,307,11078406,-795,0,1699034553,12998.208914869996,109.44683625000471,54383.84105376001
2023-11-03,18:02:35.000,307,11078413,-795,0,1699034554,12998.309959519996,109.48913103000086,54383.98079616001
2023-11-03,18:02:36.000,307,11078474,-795,0,1699034555,12998.296486899992,109.47503277000214,54383.97380904
2023-11-03,18:02:37.000,307,11078489,-795,0,1699034556,12998.256069039991,109.46093451000343,54383.97380904
2023-11-03,18:02:38.000,307,11078401,-795,0,1699034557,12998.269541659996,109.43273798999871,54383.855028
2023-11-03,18:02:39.000,307,11078484,-795,0,1699034558,12998.289750589996,109.41863973,54383.9248992
2023-11-03,18:02:40.000,307,11078458,-795,0,1699034559,12998.296486899992,109.36929582000448,54383.889963600006
2023-11-03,18:02:41.000,307,11078462,-795,0,1699034560,12998.323432140001,109.36929582000448,54384.00874464001
2023-11-03,18:02:42.000,307,11078367,-795,0,1699034561,12998.289750589996,109.41863973,54383.987783280005
2023-11-03,18:02:43.000,307,11078504,-795,0,1699034562,12998.323432140001,109.39749234000192,54383.95284768
2023-11-03,18:02:44.000,307,11078441,-795,0,1699034563,12998.235860109991,109.39749234000192,54383.81310528001
2023-11-03,18:02:45.000,307,11078439,-795,0,1699034564,12998.283014280001,109.35519755999849,54383.86201512001
2023-11-03,18:02:46.000,307,11078465,-795,0,1699034565,12998.256069039991,109.35519755999849,54383.95983480001
2023-11-03,18:02:47.000,307,11078409,-795,0,1699034566,12998.283014280001,109.31995191000169,54384.09259008
2023-11-03,18:02:48.000,307,11078450,-795,0,1699034567,12998.256069039991,109.41863973,54384.02271888
2023-11-03,18:02:49.000,307,11078367,-795,0,1699034568,12998.208914869996,109.34814842999913,54383.70829848
2023-11-03,18:02:50.000,307,11078440,-795,0,1699034569,12998.12134284,109.37634495000384,54383.834066639996
2023-11-03,18:02:51.000,307,11078425,-795,0,1699034570,12998.242596420001,109.39749234000192,54383.938873440005
2023-11-03,18:02:52.000,307,11078372,-795,0,1699034571,12998.283014280001,109.34109929999977,54383.93188632001
2023-11-03,18:02:53.000,307,11078456,-795,0,1699034572,12998.18196963,109.39044321000256,54383.834066639996
2023-11-03,18:02:54.000,307,11078507,-795,0,1699034573,12998.208914869996,109.36224668999785,54383.95983480001
2023-11-03,18:02:55.000,307,11078466,-795,0,1699034574,12998.262805350001,109.35519755999849,54384.0646416
2023-11-03,18:02:56.000,307,11078449,-795,0,1699034575,12998.276277969991,109.36224668999785,54384.09259008
2023-11-03,18:02:57.000,307,11078498,-795,0,1699034576,12998.256069039991,109.39749234000192,54384.09259008
2023-11-03,18:02:58.000,307,11078440,-795,0,1699034577,12998.188705939996,109.37634495000384,54383.93188632001
2023-11-03,18:02:59.000,307,11078459,-795,0,1699034578,12998.14155177,109.35519755999849,54383.94586056
2023-11-03,18:03:00.000,307,11078416,-795,0,1699034579,12998.155024389991,109.34109929999977,54383.94586056
2023-11-03,18:03:01.000,307,11078476,-795,0,1699034580,12998.208914869996,109.33405017000041,54383.97380904
2023-11-03,18:03:02.000,307,11078490,-795,0,1699034581,12998.229123799996,109.34109929999977,54383.9947704
2023-11-03,18:03:03.000,307,11078416,-795,0,1699034582,12998.168497009996,109.31290278000233,54383.88297648001
2023-11-03,18:03:04.000,307,11078414,-795,0,1699034583,12998.222387490001,109.34109929999977,54383.938873440005
2023-11-03,18:03:05.000,307,11078451,-795,0,1699034584,12998.289750589996,109.34814842999913,54384.0646416
2023-11-03,18:03:06.000,307,11078455,-795,0,1699034585,12998.242596420001,109.31995191000169,54384.01573176
2023-11-03,18:03:07.000,307,11078456,-795,0,1699034586,12998.18196963,109.36224668999785,54384.00874464001
2023-11-03,18:03:08.000,307,11078515,-795,0,1699034587,12998.168497009996,109.34814842999913,54383.91092496001
2023-11-03,18:03:09.000,307,11078410,-795,0,1699034588,12998.168497009996,109.35519755999849,54383.91092496001
2023-11-03,18:03:10.000,307,11078468,-795,0,1699034589,12998.208914869996,109.3833940800032,54384.04368024
2023-11-03,18:03:11.000,307,11078470,-795,0,1699034590,12998.262805350001,109.32700104000105,54384.04368024
2023-11-03,18:03:12.000,307,11078469,-795,0,1699034591,12998.249332729996,109.35519755999849,54384.07162872
2023-11-03,18:03:13.000,307,11078430,-795,0,1699034592,12998.249332729996,109.36224668999785,54384.001757519996
2023-11-03,18:03:14.000,307,11078395,-795,0,1699034593,12998.229123799996,109.3833940800032,54383.91791208
2023-11-03,18:03:15.000,307,11078379,-795,0,1699034594,12998.276277969991,109.3833940800032,54383.96682192
2023-11-03,18:03:16.000,307,11078471,-795,0,1699034595,12998.242596420001,109.43273798999871,54384.00874464001
2023-11-03,18:03:17.000,307,11078464,-795,0,1699034596,12998.188705939996,109.43978711999807,54383.94586056
2023-11-03,18:03:18.000,307,11078501,-795,0,1699034597,12998.14155177,109.46093451000343,54383.79913104
2023-11-03,18:03:19.000,307,11078434,-795,0,1699034598,12998.134815459991,109.45388538000407,54383.90393784
2023-11-03,18:03:20.000,307,11078443,-795,0,1699034599,12998.067452359996,109.49618016000022,54383.855028
2023-11-03,18:03:21.000,307,11078449,-795,0,1699034600,12998.1617607,109.41863973,54384.02271888
2023-11-03,18:03:22.000,307,11078367,-795,0,1699034601,12998.148288079996,109.4820819000015,54383.9248992
2023-11-03,18:03:23.000,307,11078458,-795,0,1699034602,12998.148288079996,109.43273798999871,54383.9248992
2023-11-03,18:03:24.000,307,11078460,-795,0,1699034603,12998.047243429995,109.43273798999871,54383.79913104
2023-11-03,18:03:25.000,307,11078467,-795,0,1699034604,12998.067452359996,109.37634495000384,54383.75720832
2023-11-03,18:03:26.000,307,11078473,-795,0,1699034605,12998.11460652999,109.44683625000471,54383.889963600006
2023-11-03,18:03:27.000,307,11078444,-795,0,1699034606,12998.134815459991,109.41159060000064,54383.97380904
2023-11-03,18:03:28.000,307,11078490,-795,0,1699034607,12998.14155177,109.40454147000128,54383.9248992
2023-11-03,18:03:29.000,307,11078456,-795,0,1699034608,12998.155024389991,109.3833940800032,54383.987783280005
2023-11-03,18:03:30.000,307,11078384,-795,0,1699034609,12998.18196963,109.42568885999935,54383.96682192
2023-11-03,18:03:31.000,307,11078416,-795,0,1699034610,12998.148288079996,109.39044321000256,54383.95983480001
2023-11-03,18:03:32.000,307,11078413,-795,0,1699034611,12998.128079149996,109.39749234000192,54383.91092496001
2023-11-03,18:03:33.000,307,11078513,-795,0,1699034612,12998.107870219996,109.31995191000169,54383.84105376001
2023-11-03,18:03:34.000,307,11078442,-795,0,1699034613,12998.067452359996,109.34109929999977,54383.81310528001
2023-11-03,18:03:35.000,307,11078438,-795,0,1699034614,12998.168497009996,109.30585365000297,54384.01573176
2023-11-03,18:03:36.000,307,11078441,-795,0,1699034615,12998.175233319991,109.27765712999826,54384.08560296
2023-11-03,18:03:37.000,307,11078457,-795,0,1699034616,12998.222387490001,109.24241148000146,54384.07162872
2023-11-03,18:03:38.000,307,11078436,-795,0,1699034617,12998.12134284,109.26355886999954,54383.89695072
2023-11-03,18:03:39.000,307,11078427,-795,0,1699034618,12998.188705939996,109.29175539000425,54383.9947704
2023-11-03,18:03:40.000,307,11078434,-795,0,1699034619,12998.134815459991,109.24241148000146,54383.95983480001
2023-11-03,18:03:41.000,307,11078442,-795,0,1699034620,12998.18196963,109.2353623500021,54383.9248992
2023-11-03,18:03:42.000,307,11078470,-795,0,1699034621,12998.107870219996,109.26355886999954,54383.95284768
2023-11-03,18:03:43.000,307,11078493,-795,0,1699034622,12998.128079149996,109.25650974000018,54383.90393784
2023-11-03,18:03:44.000,307,11078473,-795,0,1699034623,12998.175233319991,109.22831322000275,54383.88297648001
2023-11-03,18:03:45.000,307,11078475,-795,0,1699034624,12998.208914869996,109.22126409000339,54384.05066736001
2023-11-03,18:03:46.000,307,11078450,-795,0,1699034625,12998.168497009996,109.24946061000082,54383.95983480001
2023-11-03,18:03:47.000,307,11078422,-795,0,1699034626,12998.20217856,109.2353623500021,54384.01573176
2023-11-03,18:03:48.000,307,11078417,-795,0,1699034627,12998.155024389991,109.2847062600049,54383.938873440005
2023-11-03,18:03:49.000,307,11078464,-795,0,1699034628,12998.208914869996,109.26355886999954,54383.84105376001
2023-11-03,18:03:50.000,307,11078477,-795,0,1699034629,12998.195442249991,109.29175539000425,54384.00874464001
2023-11-03,18:03:51.000,307,11078472,-795,0,1699034630,12998.188705939996,109.32700104000105,54383.91092496001
2023-11-03,18:03:52.000,307,11078476,-795,0,1699034631,12998.303223210001,109.29175539000425,54383.9947704
2023-11-03,18:03:53.000,307,11078466,-795,0,1699034632,12998.330168449997,109.27765712999826,54384.01573176
2023-11-03,18:03:54.000,307,11078407,-795,0,1699034633,12998.303223210001,109.29880452000361,54383.9248992
2023-11-03,18:03:55.000,307,11078456,-795,0,1699034634,12998.256069039991,109.2706079999989,54383.94586056
2023-11-03,18:03:56.000,307,11078475,-795,0,1699034635,12998.235860109991,109.27765712999826,54383.95284768
2023-11-03,18:03:57.000,307,11078496,-795,0,1699034636,12998.256069039991,109.27765712999826,54383.94586056
2023-11-03,18:03:58.000,307,11078442,-795,0,1699034637,12998.155024389991,109.30585365000297,54383.82707952
2023-11-03,18:03:59.000,307,11078442,-795,0,1699034638,12998.229123799996,109.2706079999989,54383.84804088
2023-11-03,18:04:00.000,307,11078398,-795,0,1699034639,12998.235860109991,109.2706079999989,54383.9947704
2023-11-03,18:04:01.000,307,11078416,-795,0,1699034640,12998.242596420001,109.22126409000339,54383.9947704
2023-11-03,18:04:02.000,307,11078400,-795,0,1699034641,12998.18196963,109.24241148000146,54383.97380904
2023-11-03,18:04:03.000,307,11078449,-795,0,1699034642,12998.20217856,109.20716583000467,54383.9248992
2023-11-03,18:04:04.000,307,11078459,-795,0,1699034643,12998.1617607,109.20716583000467,54383.81310528001
2023-11-03,18:04:05.000,307,11078485,-795,0,1699034644,12998.1617607,109.22126409000339,54383.77816968
2023-11-03,18:04:06.000,307,11078444,-795,0,1699034645,12998.148288079996,109.19306756999868,54383.94586056
2023-11-03,18:04:07.000,307,11078448,-795,0,1699034646,12998.18196963,109.20716583000467,54383.94586056
2023-11-03,18:04:08.000,307,11078444,-795,0,1699034647,12998.10113391,109.16487105000124,54383.889963600006
2023-11-03,18:04:09.000,307,11078447,-795,0,1699034648,12998.05397973999,109.2353623500021,54383.855028
2023-11-03,18:04:10.000,307,11078437,-795,0,1699034649,12998.10113391,109.17896930999996,54383.938873440005
2023-11-03,18:04:11.000,307,11078473,-795,0,1699034650,12997.97314401999,109.18601843999932,54383.73624696
2023-11-03,18:04:12.000,307,11078431,-795,0,1699034651,12998.06071605,109.20716583000467,54383.9248992
2023-11-03,18:04:13.000,307,11078482,-795,0,1699034652,12998.04050712,109.21421496000403,54383.88297648001
2023-11-03,18:04:14.000,307,11078500,-795,0,1699034653,12997.97314401999,109.24946061000082,54383.820092400005
2023-11-03,18:04:15.000,307,11078462,-795,0,1699034654,12998.01356187999,109.29175539000425,54383.90393784
2023-11-03,18:04:16.000,307,11078451,-795,0,1699034655,12998.134815459991,109.2706079999989,54383.9947704
2023-11-03,18:04:17.000,307,11078439,-795,0,1699034656,12998.168497009996,109.2847062600049,54384.02970600001
2023-11-03,18:04:18.000,307,11078472,-795,0,1699034657,12998.148288079996,109.30585365000297,54383.91092496001
2023-11-03,18:04:19.000,307,11078447,-795,0,1699034658,12998.155024389991,109.33405017000041,54383.95983480001
2023-11-03,18:04:20.000,307,11078495,-795,0,1699034659,12998.168497009996,109.34109929999977,54384.001757519996
2023-11-03,18:04:21.000,307,11078409,-795,0,1699034660,12998.18196963,109.39044321000256,54383.95983480001
2023-11-03,18:04:22.000,307,11078428,-795,0,1699034661,12998.175233319991,109.33405017000041,54384.00874464001
2023-11-03,18:04:23.000,307,11078454,-795,0,1699034662,12998.195442249991,109.39749234000192,54383.91791208
2023-11-03,18:04:24.000,307,11078463,-795,0,1699034663,12998.215651179991,109.42568885999935,54383.91092496001
2023-11-03,18:04:25.000,307,11078481,-795,0,1699034664,12998.249332729996,109.41863973,54383.97380904
2023-11-03,18:04:26.000,307,11078429,-795,0,1699034665,12998.208914869996,109.40454147000128,54383.84105376001
2023-11-03,18:04:27.000,307,11078459,-795,0,1699034666,12998.276277969991,109.39749234000192,54383.869002240004
2023-11-03,18:04:28.000,307,11078473,-795,0,1699034667,12998.303223210001,109.41863973,54383.94586056
2023-11-03,18:04:29.000,307,11078458,-795,0,1699034668,12998.289750589996,109.39749234000192,54383.91092496001
2023-11-03,18:04:30.000,307,11078474,-795,0,1699034669,12998.276277969991,109.37634495000384,54383.91092496001
2023-11-03,18:04:31.000,307,11078411,-795,0,1699034670,12998.262805350001,109.36929582000448,54383.869002240004
2023-11-03,18:04:32.000,307,11078450,-795,0,1699034671,12998.357113689992,109.31995191000169,54384.08560296
2023-11-03,18:04:33.000,307,11078491,-795,0,1699034672,12998.330168449997,109.34109929999977,54384.02970600001
2023-11-03,18:04:34.000,307,11078461,-795,0,1699034673,12998.229123799996,109.30585365000297,54383.91791208
2023-11-03,18:04:35.000,307,11078453,-795,0,1699034674,12998.276277969991,109.24241148000146,54383.94586056
2023-11-03,18:04:36.000,307,11078445,-795,0,1699034675,12998.309959519996,109.25650974000018,54383.9947704
2023-11-03,18:04:37.000,307,11078476,-795,0,1699034676,12998.289750589996,109.20011669999803,54383.9947704
2023-11-03,18:04:38.000,307,11078458,-795,0,1699034677,12998.188705939996,109.16487105000124,54383.86201512001
2023-11-03,18:04:39.000,307,11078453,-795,0,1699034678,12998.235860109991,109.16487105000124,54383.88297648001
2023-11-03,18:04:40.000,307,11078487,-795,0,1699034679,12998.289750589996,109.12257626999781,54383.9947704
2023-11-03,18:04:41.000,307,11078423,-795,0,1699034680,12998.242596420001,109.11552713999845,54383.91791208
2023-11-03,18:04:42.000,307,11078460,-795,0,1699034681,12998.222387490001,109.0732323600023,54383.91092496001
2023-11-03,18:04:43.000,307,11078446,-795,0,1699034682,12998.1617607,109.09437975000037,54383.79214392001
2023-11-03,18:04:44.000,307,11078452,-795,0,1699034683,12998.235860109991,109.05913410000358,54383.84105376001
2023-11-03,18:04:45.000,307,11078449,-795,0,1699034684,12998.242596420001,109.08028149000165,54383.834066639996
2023-11-03,18:04:46.000,307,11078456,-795,0,1699034685,12998.242596420001,109.03798670999822,54383.93188632001
2023-11-03,18:04:47.000,307,11078463,-795,0,1699034686,12998.188705939996,109.03093757999886,54383.84105376001
2023-11-03,18:04:48.000,307,11078456,-795,0,1699034687,12998.242596420001,109.01683932000014,54384.02271888
2023-11-03,18:04:49.000,307,11078429,-795,0,1699034688,12998.188705939996,109.0238884499995,54383.95983480001
2023-11-03,18:04:50.000,307,11078363,-795,0,1699034689,12998.155024389991,109.03093757999886,54383.84804088
2023-11-03,18:04:51.000,307,11078428,-795,0,1699034690,12998.12134284,109.05913410000358,54383.889963600006
2023-11-03,18:04:52.000,307,11078439,-795,0,1699034691,12998.08092498,109.04503584000486,54383.67336288001
2023-11-03,18:04:53.000,307,11078479,-795,0,1699034692,12998.047243429995,109.08028149000165,54383.722272720006
2023-11-03,18:04:54.000,307,11078444,-795,0,1699034693,12998.027034499995,109.14372366000316,54383.79214392001
2023-11-03,18:04:55.000,307,11078421,-795,0,1699034694,12998.05397973999,109.11552713999845,54383.89695072
2023-11-03,18:04:56.000,307,11078447,-795,0,1699034695,12998.087661289996,109.12962540000444,54383.96682192
2023-11-03,18:04:57.000,307,11078395,-795,0,1699034696,12998.07418866999,109.1366745300038,54383.98079616001
2023-11-03,18:04:58.000,307,11078449,-795,0,1699034697,12997.97314401999,109.11552713999845,54383.76419544001
2023-11-03,18:04:59.000,307,11078427,-795,0,1699034698,12997.946198779995,109.15782192000188,54383.90393784
2023-11-03,18:05:00.000,307,11078501,-795,0,1699034699,12997.946198779995,109.15077279000252,54383.96682192
2023-11-03,18:05:01.000,307,11078476,-795,0,1699034700,12997.91925354,109.19306756999868,54383.91092496001
2023-11-03,18:05:02.000,307,11078461,-795,0,1699034701,12997.93272615999,109.19306756999868,54383.91092496001
2023-11-03,18:05:03.000,307,11078458,-795,0,1699034702,12997.885571989995,109.24946061000082,54383.84105376001
2023-11-03,18:05:04.000,307,11078489,-795,0,1699034703,12997.89904461,109.25650974000018,54383.84804088
2023-11-03,18:05:05.000,307,11078460,-795,0,1699034704,12997.91251722999,109.27765712999826,54383.95983480001
2023-11-03,18:05:06.000,307,11078448,-795,0,1699034705,12997.87209936999,109.22831322000275,54383.98079616001
2023-11-03,18:05:07.000,307,11078481,-795,0,1699034706,12997.85189043999,109.29880452000361,54383.84105376001
2023-11-03,18:05:08.000,307,11078451,-795,0,1699034707,12997.83841782,109.31290278000233,54383.77816968
2023-11-03,18:05:09.000,307,11078459,-795,0,1699034708,12997.83168150999,109.31995191000169,54383.74323408001
2023-11-03,18:05:10.000,307,11078467,-795,0,1699034709,12997.865363059995,109.30585365000297,54383.68733712
2023-11-03,18:05:11.000,307,11078483,-795,0,1699034710,12997.93946247,109.30585365000297,54383.889963600006
2023-11-03,18:05:12.000,307,11078468,-795,0,1699034711,12997.91251722999,109.33405017000041,54383.93188632001
2023-11-03,18:05:13.000,307,11078457,-795,0,1699034712,12997.93946247,109.35519755999849,54383.938873440005
2023-11-03,18:05:14.000,307,11078426,-795,0,1699034713,12997.93946247,109.34109929999977,54383.7502212
2023-11-03,18:05:15.000,307,11078390,-795,0,1699034714,12997.93272615999,109.36224668999785,54383.79913104
2023-11-03,18:05:16.000,307,11078484,-795,0,1699034715,12997.946198779995,109.34814842999913,54383.81310528001
2023-11-03,18:05:17.000,307,11078475,-795,0,1699034716,12998.03377080999,109.3833940800032,54383.86201512001
2023-11-03,18:05:18.000,307,11078411,-795,0,1699034717,12998.01356187999,109.34109929999977,54383.7851568
2023-11-03,18:05:19.000,307,11078474,-795,0,1699034718,12998.02029819,109.31290278000233,54383.81310528001
2023-11-03,18:05:20.000,307,11078486,-795,0,1699034719,12998.04050712,109.36224668999785,54383.84105376001
2023-11-03,18:05:21.000,307,11078479,-795,0,1699034720,12998.12134284,109.35519755999849,54383.80611816
2023-11-03,18:05:22.000,307,11078415,-795,0,1699034721,12998.047243429995,109.34109929999977,54383.79913104
2023-11-03,18:05:23.000,307,11078440,-795,0,1699034722,12998.067452359996,109.31290278000233,54383.79214392001
2023-11-03,18:05:24.000,307,11078440,-795,0,1699034723,12998.047243429995,109.30585365000297,54383.666375759996
2023-11-03,18:05:25.000,307,11078481,-795,0,1699034724,12998.067452359996,109.31290278000233,54383.67336288001
2023-11-03,18:05:26.000,307,11078461,-795,0,1699034725,12998.10113391,109.2706079999989,54383.64541440001
2023-11-03,18:05:27.000,307,11078451,-795,0,1699034726,12998.148288079996,109.25650974000018,54383.82707952
2023-11-03,18:05:28.000,307,11078468,-795,0,1699034727,12998.134815459991,109.25650974000018,54383.77816968
2023-11-03,18:05:29.000,307,11078477,-795,0,1699034728,12998.148288079996,109.22126409000339,54383.71528560001
2023-11-03,18:05:30.000,307,11078470,-795,0,1699034729,12998.12134284,109.19306756999868,54383.87598936
2023-11-03,18:05:31.000,307,11078471,-795,0,1699034730,12998.12134284,109.22831322000275,54383.855028
2023-11-03,18:05:32.000,307,11078434,-795,0,1699034731,12998.12134284,109.1719201800006,54383.855028
2023-11-03,18:05:33.000,307,11078414,-795,0,1699034732,12998.087661289996,109.17896930999996,54383.533620480004
2023-11-03,18:05:34.000,307,11078438,-795,0,1699034733,12998.04050712,109.15077279000252,54383.72925984
2023-11-03,18:05:35.000,307,11078427,-795,0,1699034734,12998.128079149996,109.10847800999909,54383.90393784
2023-11-03,18:05:36.000,307,11078378,-795,0,1699034735,12998.134815459991,109.09437975000037,54383.91092496001
2023-11-03,18:05:37.000,307,11078477,-795,0,1699034736,12998.10113391,109.10142887999973,54383.9248992
2023-11-03,18:05:38.000,307,11078414,-795,0,1699034737,12998.04050712,109.10142887999973,54383.80611816
2023-11-03,18:05:39.000,307,11078419,-795,0,1699034738,12998.07418866999,109.08028149000165,54383.84804088
2023-11-03,18:05:40.000,307,11078404,-795,0,1699034739,12998.047243429995,108.99569193000207,54383.889963600006
2023-11-03,18:05:41.000,307,11078468,-795,0,1699034740,12998.047243429995,109.01683932000014,54383.889963600006
2023-11-03,18:05:42.000,307,11078461,-795,0,1699034741,12998.027034499995,109.0238884499995,54383.86201512001
2023-11-03,18:05:43.000,307,11078422,-795,0,1699034742,12997.97988033,109.01683932000014,54383.84105376001
2023-11-03,18:05:44.000,307,11078460,-795,0,1699034743,12997.966407709995,108.98864280000271,54383.82707952
2023-11-03,18:05:45.000,307,11078477,-795,0,1699034744,12998.00008926,108.98159367000335,54383.889963600006
2023-11-03,18:05:46.000,307,11078520,-795,0,1699034745,12997.946198779995,108.98159367000335,54383.869002240004
2023-11-03,18:05:47.000,307,11078490,-795,0,1699034746,12997.95293508999,109.00274106000143,54383.7851568
2023-11-03,18:05:48.000,307,11078440,-755,0,1699034747,12997.87209936999,108.97454454000399,54383.71528560001
2023-11-03,18:05:49.000,307,11078471,-795,0,1699034748,12997.865363059995,109.00274106000143,54383.68733712
2023-11-03,18:05:50.000,307,11078440,-795,0,1699034749,12997.91925354,109.00274106000143,54383.81310528001
2023-11-03,18:05:51.000,307,11078439,-795,0,1699034750,12997.905780919995,109.0238884499995,54383.869002240004
2023-11-03,18:05:52.000,307,11078464,-795,0,1699034751,12997.91251722999,109.0238884499995,54383.889963600006
2023-11-03,18:05:53.000,307,11078385,-795,0,1699034752,12997.764318409994,109.05913410000358,54383.63144016
2023-11-03,18:05:54.000,307,11078410,-795,0,1699034753,12997.83841782,109.05913410000358,54383.666375759996
2023-11-03,18:05:55.000,307,11078383,-795,0,1699034754,12997.89904461,109.09437975000037,54383.80611816
2023-11-03,18:05:56.000,307,11078470,-795,0,1699034755,12997.87883568,109.08733062000101,54383.771182560005
2023-11-03,18:05:57.000,307,11078429,-795,0,1699034756,12997.89904461,109.0732323600023,54383.79214392001
2023-11-03,18:05:58.000,307,11078516,-795,0,1699034757,12997.85189043999,109.12257626999781,54383.63144016
2023-11-03,18:05:59.000,307,11078444,-795,0,1699034758,12997.91251722999,109.16487105000124,54383.74323408001
2023-11-03,18:06:00.000,307,11078479,-795,0,1699034759,12997.87209936999,109.19306756999868,54383.61746592
2023-11-03,18:06:01.000,307,11078416,-795,0,1699034760,12997.905780919995,109.2353623500021,54383.69432424001
2023-11-03,18:06:02.000,307,11078401,-795,0,1699034761,12997.89230829999,109.24946061000082,54383.70829848
2023-11-03,18:06:03.000,307,11078440,-795,0,1699034762,12997.845154129995,109.22831322000275,54383.63842728
2023-11-03,18:06:04.000,307,11078452,-795,0,1699034763,12997.79799996,109.24946061000082,54383.533620480004
2023-11-03,18:06:05.000,307,11078480,-795,0,1699034764,12997.845154129995,109.32700104000105,54383.54759472001
2023-11-03,18:06:06.000,307,11078468,-795,0,1699034765,12997.89230829999,109.35519755999849,54383.71528560001
2023-11-03,18:06:07.000,307,11078461,-795,0,1699034766,12997.91925354,109.39044321000256,54383.701311360004
2023-11-03,18:06:08.000,307,11078498,-795,0,1699034767,12997.905780919995,109.31290278000233,54383.65938864
2023-11-03,18:06:09.000,307,11078455,-795,0,1699034768,12997.865363059995,109.32700104000105,54383.58253032
2023-11-03,18:06:10.000,307,11078391,-795,0,1699034769,12997.946198779995,109.29880452000361,54383.64541440001
2023-11-03,18:06:11.000,307,11078425,-795,0,1699034770,12997.966407709995,109.31290278000233,54383.58951744
2023-11-03,18:06:12.000,307,11078507,-795,0,1699034771,12997.946198779995,109.32700104000105,54383.484710640005
2023-11-03,18:06:13.000,307,11078432,-795,0,1699034772,12997.95293508999,109.37634495000384,54383.37291672
2023-11-03,18:06:14.000,307,11078406,-795,0,1699034773,12998.00008926,109.36929582000448,54383.33798112001
2023-11-03,18:06:15.000,307,11078437,-795,0,1699034774,12997.97988033,109.34814842999913,54383.49169776
2023-11-03,18:06:16.000,307,11078441,-795,0,1699034775,12997.95293508999,109.32700104000105,54383.51265912
2023-11-03,18:06:17.000,307,11078464,-795,0,1699034776,12997.89904461,109.30585365000297,54383.533620480004
2023-11-03,18:06:18.000,307,11078414,-795,0,1699034777,12997.804736269994,109.22831322000275,54383.47772352001
2023-11-03,18:06:19.000,307,11078423,-795,0,1699034778,12997.865363059995,109.20716583000467,54383.63842728
2023-11-03,18:06:20.000,307,11078445,-795,0,1699034779,12997.804736269994,109.1719201800006,54383.59650456001
2023-11-03,18:06:21.000,307,11078458,-795,0,1699034780,12997.845154129995,109.15077279000252,54383.68733712
2023-11-03,18:06:22.000,307,11078482,-795,0,1699034781,12997.804736269994,109.1719201800006,54383.61746592
2023-11-03,18:06:23.000,307,11078450,-795,0,1699034782,12997.81820889,109.11552713999845,54383.71528560001
2023-11-03,18:06:24.000,307,11078438,-795,0,1699034783,12997.784527339994,109.10847800999909,54383.65938864
2023-11-03,18:06:25.000,307,11078435,-795,0,1699034784,12997.85862675,109.08028149000165,54383.82707952
2023-11-03,18:06:26.000,307,11078410,-795,0,1699034785,12997.865363059995,109.08733062000101,54383.74323408001
2023-11-03,18:06:27.000,307,11078435,-795,0,1699034786,12997.87209936999,109.08028149000165,54383.69432424001
2023-11-03,18:06:28.000,307,11078461,-795,0,1699034787,12997.79799996,109.0732323600023,54383.68733712
2023-11-03,18:06:29.000,307,11078429,-795,0,1699034788,12997.85189043999,109.0732323600023,54383.67336288001
2023-11-03,18:06:30.000,307,11078447,-795,0,1699034789,12997.865363059995,109.0732323600023,54383.74323408001
2023-11-03,18:06:31.000,307,11078485,-795,0,1699034790,12997.946198779995,109.06618323000293,54383.855028
2023-11-03,18:06:32.000,307,11078456,-795,0,1699034791,12997.93272615999,109.10847800999909,54383.80611816
2023-11-03,18:06:33.000,307,11078455,-795,0,1699034792,12997.95293508999,109.04503584000486,54383.820092400005
2023-11-03,18:06:34.000,307,11078379,-795,0,1699034793,12997.87883568,109.03798670999822,54383.666375759996
2023-11-03,18:06:35.000,307,11078451,-795,0,1699034794,12997.93272615999,109.03093757999886,54383.64541440001
2023-11-03,18:06:36.000,307,11078443,-795,0,1699034795,12997.9596714,108.99569193000207,54383.73624696
2023-11-03,18:06:37.000,307,11078448,-795,0,1699034796,12997.97314401999,108.960446279998,54383.771182560005
2023-11-03,18:06:38.000,307,11078420,-795,0,1699034797,12997.905780919995,108.93224976000056,54383.62445304001
2023-11-03,18:06:39.000,307,11078490,-795,0,1699034798,12997.93272615999,108.88290584999777,54383.68733712
2023-11-03,18:06:40.000,307,11078442,-795,0,1699034799,12997.966407709995,108.90405324000312,54383.771182560005
2023-11-03,18:06:41.000,307,11078479,-795,0,1699034800,12997.95293508999,108.84766020000097,54383.75720832
2023-11-03,18:06:42.000,307,11078416,-795,0,1699034801,12997.87209936999,108.84061107000161,54383.71528560001
2023-11-03,18:06:43.000,307,11078413,-795,0,1699034802,12997.905780919995,108.79831628999818,54383.68035
2023-11-03,18:06:44.000,307,11078464,-795,0,1699034803,12997.81147257999,108.83356194000226,54383.58951744
2023-11-03,18:06:45.000,307,11078477,-795,0,1699034804,12997.81820889,108.75602151000203,54383.50567200001
2023-11-03,18:06:46.000,307,11078442,-795,0,1699034805,12997.85189043999,108.73487412000395,54383.63842728
2023-11-03,18:06:47.000,307,11078450,-795,0,1699034806,12997.885571989995,108.70667759999924,54383.666375759996
2023-11-03,18:06:48.000,307,11078455,-795,0,1699034807,12997.85189043999,108.7137267299986,54383.63842728
2023-11-03,18:06:49.000,307,11078434,-795,0,1699034808,12997.89230829999,108.69962846999988,54383.49169776
2023-11-03,18:06:50.000,307,11078406,-795,0,1699034809,12997.95293508999,108.72077585999796,54383.54759472001
2023-11-03,18:06:51.000,307,11078483,-795,0,1699034810,12997.97988033,108.81946368000354,54383.44977504
2023-11-03,18:06:52.000,307,11078472,-795,0,1699034811,12997.87209936999,108.96749541000463,54383.44977504
2023-11-03,18:06:53.000,307,11078474,-795,0,1699034812,12997.676746379999,109.00274106000143,54383.37990384001
2023-11-03,18:06:54.000,307,11078436,-795,0,1699034813,12997.555492799998,108.97454454000399,54383.219200080006
2023-11-03,18:06:55.000,307,11078439,-795,0,1699034814,12997.616119589999,108.93929888999992,54383.62445304001
2023-11-03,18:06:56.000,307,11078484,-795,0,1699034815,12997.636328519999,108.93929888999992,54383.67336288001
2023-11-03,18:06:57.000,307,11078462,-795,0,1699034816,12997.649801139989,108.9252006300012,54383.65938864
2023-11-03,18:06:58.000,307,11078340,-795,0,1699034817,12997.609383279989,108.93224976000056,54383.56156896
2023-11-03,18:06:59.000,307,11078448,-795,0,1699034818,12997.568965419989,108.95339714999864,54383.49169776
2023-11-03,18:07:00.000,307,11078464,-795,0,1699034819,12997.595910659998,108.96749541000463,54383.58951744
2023-11-03,18:07:01.000,307,11078500,-795,0,1699034820,12997.663273759994,108.960446279998,54383.68733712
2023-11-03,18:07:02.000,307,11078458,-795,0,1699034821,12997.643064829994,108.99569193000207,54383.74323408001
2023-11-03,18:07:03.000,307,11078467,-795,0,1699034822,12997.595910659998,108.98159367000335,54383.61746592
2023-11-03,18:07:04.000,307,11078459,-795,0,1699034823,12997.616119589999,109.00979019000079,54383.58951744
2023-11-03,18:07:05.000,307,11078426,-795,0,1699034824,12997.676746379999,109.01683932000014,54383.73624696
2023-11-03,18:07:06.000,307,11078463,-795,0,1699034825,12997.676746379999,109.01683932000014,54383.722272720006
2023-11-03,18:07:07.000,307,11078427,-795,0,1699034826,12997.69021899999,109.0238884499995,54383.666375759996
2023-11-03,18:07:08.000,307,11078498,-795,0,1699034827,12997.609383279989,109.05913410000358,54383.63842728
2023-11-03,18:07:09.000,307,11078474,-795,0,1699034828,12997.69021899999,109.03093757999886,54383.59650456001
2023-11-03,18:07:10.000,307,11078470,-795,0,1699034829,12997.643064829994,109.0732323600023,54383.603491680005
2023-11-03,18:07:11.000,307,11078470,-795,0,1699034830,12997.737373169999,109.0732323600023,54383.722272720006
2023-11-03,18:07:12.000,307,11078494,-795,0,1699034831,12997.77779103,109.05913410000358,54383.69432424001
2023-11-03,18:07:13.000,307,11078465,-795,0,1699034832,12997.804736269994,109.05208497000422,54383.771182560005
2023-11-03,18:07:14.000,307,11078411,-795,0,1699034833,12997.717164239999,109.05208497000422,54383.61746592
2023-11-03,18:07:15.000,307,11078411,-795,0,1699034834,12997.77105471999,109.09437975000037,54383.56156896
2023-11-03,18:07:16.000,307,11078443,-795,0,1699034835,12997.744109479994,109.08028149000165,54383.69432424001
2023-11-03,18:07:17.000,307,11078455,-795,0,1699034836,12997.7575821,109.06618323000293,54383.69432424001
2023-11-03,18:07:18.000,307,11078520,-795,0,1699034837,12997.696955309999,109.05208497000422,54383.58951744
2023-11-03,18:07:19.000,307,11078448,-795,0,1699034838,12997.79126364999,109.05208497000422,54383.6104788
2023-11-03,18:07:20.000,307,11078418,-795,0,1699034839,12997.79126364999,109.09437975000037,54383.7502212
2023-11-03,18:07:21.000,307,11078456,-795,0,1699034840,12997.79799996,109.0732323600023,54383.76419544001
2023-11-03,18:07:22.000,307,11078335,-795,0,1699034841,12997.7575821,109.0732323600023,54383.6104788
2023-11-03,18:07:23.000,307,11078418,-795,0,1699034842,12997.75084578999,109.00979019000079,54383.533620480004
2023-11-03,18:07:24.000,307,11078456,-795,0,1699034843,12997.676746379999,108.99569193000207,54383.46374928
2023-11-03,18:07:25.000,307,11078458,-795,0,1699034844,12997.663273759994,108.98159367000335,54383.46374928
2023-11-03,18:07:26.000,307,11078452,-795,0,1699034845,12997.676746379999,108.98159367000335,54383.554581840006
2023-11-03,18:07:27.000,307,11078433,-795,0,1699034846,12997.764318409994,108.95339714999864,54383.6104788
2023-11-03,18:07:28.000,307,11078470,-795,0,1699034847,12997.703691619994,108.94634801999928,54383.56156896
2023-11-03,18:07:29.000,307,11078476,-795,0,1699034848,12997.703691619994,108.90405324000312,54383.56156896
2023-11-03,18:07:30.000,307,11078429,-795,0,1699034849,12997.73063685999,108.88290584999777,54383.57554320001
2023-11-03,18:07:31.000,307,11078472,-795,0,1699034850,12997.71042792999,108.88290584999777,54383.51964624
2023-11-03,18:07:32.000,307,11078473,-795,0,1699034851,12997.670010069989,108.85470933000033,54383.52663336001
2023-11-03,18:07:33.000,307,11078504,-795,0,1699034852,12997.616119589999,108.80536542000482,54383.4008652
2023-11-03,18:07:34.000,307,11078396,-795,0,1699034853,12997.629592209989,108.81241455000418,54383.42881368001
2023-11-03,18:07:35.000,307,11078433,-795,0,1699034854,12997.69021899999,108.79126715999882,54383.533620480004
2023-11-03,18:07:36.000,307,11078468,-795,0,1699034855,12997.683482689994,108.78421802999947,54383.5406076
2023-11-03,18:07:37.000,307,11078442,-795,0,1699034856,12997.663273759994,108.78421802999947,54383.52663336001
2023-11-03,18:07:38.000,307,11078470,-795,0,1699034857,12997.616119589999,108.76307064000139,54383.56156896
2023-11-03,18:07:39.000,307,11078404,-795,0,1699034858,12997.595910659998,108.72782499000459,54383.4008652
2023-11-03,18:07:40.000,307,11078422,-795,0,1699034859,12997.582438039994,108.76307064000139,54383.41483944
2023-11-03,18:07:41.000,307,11078440,-795,0,1699034860,12997.629592209989,108.72782499000459,54383.59650456001
2023-11-03,18:07:42.000,307,11078466,-795,0,1699034861,12997.616119589999,108.74192325000331,54383.6104788
2023-11-03,18:07:43.000,307,11078492,-795,0,1699034862,12997.595910659998,108.70667759999924,54383.56156896
2023-11-03,18:07:44.000,307,11078466,-795,0,1699034863,12997.609383279989,108.70667759999924,54383.59650456001
2023-11-03,18:07:45.000,307,11078470,-795,0,1699034864,12997.622855899994,108.74192325000331,54383.603491680005
2023-11-03,18:07:46.000,307,11078411,-795,0,1699034865,12997.595910659998,108.73487412000395,54383.58951744
2023-11-03,18:07:47.000,307,11078485,-795,0,1699034866,12997.595910659998,108.7137267299986,54383.57554320001
2023-11-03,18:07:48.000,307,11078499,-795,0,1699034867,12997.494866009998,108.74192325000331,54383.498684879996
2023-11-03,18:07:49.000,307,11078455,-795,0,1699034868,12997.521811249993,108.76307064000139,54383.46374928
2023-11-03,18:07:50.000,307,11078441,-795,0,1699034869,12997.568965419989,108.7771689000001,54383.63842728
2023-11-03,18:07:51.000,307,11078448,-795,0,1699034870,12997.595910659998,108.76307064000139,54383.652401520005
2023-11-03,18:07:52.000,307,11078433,-795,0,1699034871,12997.562229109993,108.77011977000075,54383.62445304001
2023-11-03,18:07:53.000,307,11078403,-795,0,1699034872,12997.575701729998,108.78421802999947,54383.603491680005
2023-11-03,18:07:54.000,307,11078458,-795,0,1699034873,12997.528547559989,108.81241455000418,54383.51964624
2023-11-03,18:07:55.000,307,11078437,-795,0,1699034874,12997.414030289998,108.86880758999905,54383.4008652
2023-11-03,18:07:56.000,307,11078447,-795,0,1699034875,12997.488129699988,108.8265128100029,54383.554581840006
2023-11-03,18:07:57.000,307,11078473,-795,0,1699034876,12997.542020179993,108.84061107000161,54383.5406076
2023-11-03,18:07:58.000,307,11078479,-795,0,1699034877,12997.481393389993,108.84766020000097,54383.4707364
2023-11-03,18:07:59.000,307,11078443,-795,0,1699034878,12997.528547559989,108.87585671999841,54383.498684879996
2023-11-03,18:08:00.000,307,11078410,-795,0,1699034879,12997.609383279989,108.91110237000248,54383.58253032
2023-11-03,18:08:01.000,307,11078439,-795,0,1699034880,12997.589174349989,108.91110237000248,54383.56156896
2023-11-03,18:08:02.000,307,11078492,-795,0,1699034881,12997.616119589999,108.89700411000376,54383.59650456001
2023-11-03,18:08:03.000,307,11078448,-795,0,1699034882,12997.575701729998,108.93224976000056,54383.4707364
2023-11-03,18:08:04.000,307,11078436,-795,0,1699034883,12997.548756489989,108.9252006300012,54383.365929600004
2023-11-03,18:08:05.000,307,11078415,-795,0,1699034884,12997.542020179993,108.94634801999928,54383.35894248001
2023-11-03,18:08:06.000,307,11078455,-795,0,1699034885,12997.595910659998,108.93224976000056,54383.484710640005
2023-11-03,18:08:07.000,307,11078415,-795,0,1699034886,12997.616119589999,108.94634801999928,54383.44278792
2023-11-03,18:08:08.000,307,11078434,-795,0,1699034887,12997.542020179993,108.95339714999864,54383.37990384001
2023-11-03,18:08:09.000,307,11078462,-795,0,1699034888,12997.568965419989,108.94634801999928,54383.4008652
2023-11-03,18:08:10.000,307,11078455,-795,0,1699034889,12997.609383279989,108.93929888999992,54383.498684879996
2023-11-03,18:08:11.000,307,11078457,-795,0,1699034890,12997.595910659998,108.99569193000207,54383.40785232001
2023-11-03,18:08:12.000,307,11078471,-795,0,1699034891,12997.548756489989,108.9252006300012,54383.51964624
2023-11-03,18:08:13.000,307,11078472,-795,0,1699034892,12997.488129699988,108.93929888999992,54383.35195536
2023-11-03,18:08:14.000,307,11078518,-795,0,1699034893,12997.447711839988,108.9252006300012,54383.35195536
2023-11-03,18:08:15.000,307,11078442,-795,0,1699034894,12997.535283869998,108.94634801999928,54383.54759472001
2023-11-03,18:08:16.000,307,11078417,-795,0,1699034895,12997.528547559989,108.95339714999864,54383.51265912
2023-11-03,18:08:17.000,307,11078445,-795,0,1699034896,12997.555492799998,108.94634801999928,54383.51265912
2023-11-03,18:08:18.000,307,11078460,-795,0,1699034897,12997.515074939998,108.94634801999928,54383.5406076
2023-11-03,18:08:19.000,307,11078433,-795,0,1699034898,12997.488129699988,108.91110237000248,54383.37291672
2023-11-03,18:08:20.000,307,11078461,-795,0,1699034899,12997.488129699988,108.93929888999992,54383.33798112001
2023-11-03,18:08:21.000,307,11078439,-795,0,1699034900,12997.542020179993,108.91110237000248,54383.42881368001
2023-11-03,18:08:22.000,307,11078417,-795,0,1699034901,12997.515074939998,108.87585671999841,54383.54759472001
2023-11-03,18:08:23.000,307,11078498,-795,0,1699034902,12997.515074939998,108.87585671999841,54383.49169776
2023-11-03,18:08:24.000,307,11078456,-795,0,1699034903,12997.548756489989,108.87585671999841,54383.533620480004
2023-11-03,18:08:25.000,307,11078465,-795,0,1699034904,12997.568965419989,108.84061107000161,54383.65938864
2023-11-03,18:08:26.000,307,11078464,-795,0,1699034905,12997.535283869998,108.81241455000418,54383.603491680005
2023-11-03,18:08:27.000,307,11078480,-795,0,1699034906,12997.528547559989,108.83356194000226,54383.54759472001
2023-11-03,18:08:28.000,307,11078490,-795,0,1699034907,12997.501602319993,108.78421802999947,54383.498684879996
2023-11-03,18:08:29.000,307,11078464,-795,0,1699034908,12997.454448149998,108.85470933000033,54383.37990384001
2023-11-03,18:08:30.000,307,11078469,-795,0,1699034909,12997.481393389993,108.76307064000139,54383.45676216001
2023-11-03,18:08:31.000,307,11078448,-795,0,1699034910,12997.535283869998,108.78421802999947,54383.56156896
2023-11-03,18:08:32.000,307,11078469,-795,0,1699034911,12997.508338629988,108.77011977000075,54383.44278792
2023-11-03,18:08:33.000,307,11078463,-795,0,1699034912,12997.508338629988,108.72077585999796,54383.49169776
2023-11-03,18:08:34.000,307,11078460,-795,0,1699034913,12997.528547559989,108.69257934000052,54383.603491680005
2023-11-03,18:08:35.000,307,11078437,-795,0,1699034914,12997.467920769988,108.72782499000459,54383.58951744
2023-11-03,18:08:36.000,307,11078484,-795,0,1699034915,12997.494866009998,108.72782499000459,54383.49169776
2023-11-03,18:08:37.000,307,11078469,-795,0,1699034916,12997.461184459993,108.72077585999796,54383.42881368001
2023-11-03,18:08:38.000,307,11078419,-795,0,1699034917,12997.393821359998,108.6784810800018,54383.37990384001
2023-11-03,18:08:39.000,307,11078481,-795,0,1699034918,12997.474657079998,108.64323542999773,54383.435800800005
2023-11-03,18:08:40.000,307,11078452,-795,0,1699034919,12997.508338629988,108.57274413000414,54383.51265912
2023-11-03,18:08:41.000,307,11078464,-795,0,1699034920,12997.501602319993,108.55159673999879,54383.5406076
2023-11-03,18:08:42.000,307,11078440,-795,0,1699034921,12997.568965419989,108.45290892000048,54383.49169776
2023-11-03,18:08:43.000,307,11078450,-795,0,1699034922,12997.649801139989,108.53044935000071,54383.40785232001
2023-11-03,18:08:44.000,307,11078447,-795,0,1699034923,12997.663273759994,108.62208803999965,54383.24016144001
2023-11-03,18:08:45.000,307,11078468,-795,0,1699034924,12997.575701729998,108.73487412000395,54383.24714856
2023-11-03,18:08:46.000,307,11078449,-795,0,1699034925,12997.542020179993,108.75602151000203,54383.386890960006
2023-11-03,18:08:47.000,307,11078425,-795,0,1699034926,12997.481393389993,108.81241455000418,54383.51265912
2023-11-03,18:08:48.000,307,11078453,-795,0,1699034927,12997.461184459993,108.7771689000001,54383.435800800005
2023-11-03,18:08:49.000,307,11078466,-795,0,1699034928,12997.420766599993,108.77011977000075,54383.37291672
2023-11-03,18:08:50.000,307,11078414,-795,0,1699034929,12997.454448149998,108.77011977000075,54383.45676216001
2023-11-03,18:08:51.000,307,11078429,-795,0,1699034930,12997.400557669993,108.75602151000203,54383.35195536
2023-11-03,18:08:52.000,307,11078487,-795,0,1699034931,12997.474657079998,108.74897238000267,54383.46374928
2023-11-03,18:08:53.000,307,11078454,-795,0,1699034932,12997.420766599993,108.77011977000075,54383.37291672
2023-11-03,18:08:54.000,307,11078439,-795,0,1699034933,12997.414030289998,108.75602151000203,54383.35195536
2023-11-03,18:08:55.000,307,11078435,-795,0,1699034934,12997.474657079998,108.74897238000267,54383.58951744
2023-11-03,18:08:56.000,307,11078426,-795,0,1699034935,12997.400557669993,108.75602151000203,54383.44977504
2023-11-03,18:08:57.000,307,11078419,-795,0,1699034936,12997.440975529993,108.74192325000331,54383.45676216001
2023-11-03,18:08:58.000,307,11078427,-795,0,1699034937,12997.467920769988,108.7137267299986,54383.46374928
2023-11-03,18:08:59.000,307,11078431,-795,0,1699034938,12997.366876120002,108.74192325000331,54383.268109920005
2023-11-03,18:09:00.000,307,11078443,-795,0,1699034939,12997.360139809993,108.70667759999924,54383.330993999996
2023-11-03,18:09:01.000,307,11078455,-795,0,1699034940,12997.407293980003,108.7137267299986,54383.33798112001
2023-11-03,18:09:02.000,307,11078452,-795,0,1699034941,12997.427502909988,108.76307064000139,54383.498684879996
2023-11-03,18:09:03.000,307,11078442,-795,0,1699034942,12997.427502909988,108.74897238000267,54383.498684879996
2023-11-03,18:09:04.000,307,11078486,-795,0,1699034943,12997.407293980003,108.72077585999796,54383.52663336001
2023-11-03,18:09:05.000,307,11078463,-795,0,1699034944,12997.440975529993,108.73487412000395,54383.6104788
2023-11-03,18:09:06.000,307,11078441,-795,0,1699034945,12997.427502909988,108.68553021000116,54383.533620480004
2023-11-03,18:09:07.000,307,11078455,-795,0,1699034946,12997.333194569997,108.69962846999988,54383.40785232001
2023-11-03,18:09:08.000,307,11078464,-795,0,1699034947,12997.346667190002,108.75602151000203,54383.435800800005
2023-11-03,18:09:09.000,307,11078469,-795,0,1699034948,12997.360139809993,108.69962846999988,54383.35195536
2023-11-03,18:09:10.000,307,11078437,-795,0,1699034949,12997.333194569997,108.7137267299986,54383.41483944
2023-11-03,18:09:11.000,307,11078464,-795,0,1699034950,12997.360139809993,108.7137267299986,54383.54759472001
2023-11-03,18:09:12.000,307,11078430,-795,0,1699034951,12997.420766599993,108.69962846999988,54383.56156896
2023-11-03,18:09:13.000,307,11078481,-795,0,1699034952,12997.414030289998,108.74897238000267,54383.58253032
2023-11-03,18:09:14.000,307,11078477,-795,0,1699034953,12997.353403499998,108.72782499000459,54383.39387808
2023-11-03,18:09:15.000,307,11078402,-795,0,1699034954,12997.380348739993,108.74897238000267,54383.49169776
2023-11-03,18:09:16.000,307,11078424,-795,0,1699034955,12997.387085050002,108.72077585999796,54383.49169776
2023-11-03,18:09:17.000,307,11078425,-795,0,1699034956,12997.387085050002,108.66438282000308,54383.44977504
2023-11-03,18:09:18.000,307,11078474,-795,0,1699034957,12997.353403499998,108.69257934000052,54383.386890960006
2023-11-03,18:09:19.000,307,11078432,-795,0,1699034958,12997.387085050002,108.66438282000308,54383.51265912
2023-11-03,18:09:20.000,307,11078489,-795,0,1699034959,12997.427502909988,108.67143195000244,54383.62445304001
2023-11-03,18:09:21.000,307,11078457,-795,0,1699034960,12997.407293980003,108.62208803999965,54383.554581840006
2023-11-03,18:09:22.000,307,11078398,-795,0,1699034961,12997.414030289998,108.67143195000244,54383.554581840006
2023-11-03,18:09:23.000,307,11078454,-795,0,1699034962,12997.346667190002,108.62913716999901,54383.42881368001
2023-11-03,18:09:24.000,307,11078426,-795,0,1699034963,12997.360139809993,108.62913716999901,54383.386890960006
2023-11-03,18:09:25.000,307,11078483,-795,0,1699034964,12997.312985639997,108.64323542999773,54383.33798112001
2023-11-03,18:09:26.000,307,11078442,-795,0,1699034965,12997.279304089992,108.66438282000308,54383.317019760005
2023-11-03,18:09:27.000,307,11078469,-795,0,1699034966,12997.360139809993,108.65733369000372,54383.533620480004
2023-11-03,18:09:28.000,307,11078470,-795,0,1699034967,12997.360139809993,108.65028456000437,54383.498684879996
2023-11-03,18:09:29.000,307,11078396,-795,0,1699034968,12997.360139809993,108.66438282000308,54383.435800800005
2023-11-03,18:09:30.000,307,11078372,-795,0,1699034969,12997.319721949993,108.65733369000372,54383.34496824
2023-11-03,18:09:31.000,307,11078470,-795,0,1699034970,12997.333194569997,108.66438282000308,54383.386890960006
2023-11-03,18:09:32.000,307,11078443,-795,0,1699034971,12997.292776709997,108.67143195000244,54383.42881368001
2023-11-03,18:09:33.000,307,11078442,-795,0,1699034972,12997.252358849997,108.68553021000116,54383.330993999996
2023-11-03,18:09:34.000,307,11078447,-795,0,1699034973,12997.306249330002,108.69962846999988,54383.35894248001
2023-11-03,18:09:35.000,307,11078472,-795,0,1699034974,12997.353403499998,108.7137267299986,54383.4008652
2023-11-03,18:09:36.000,307,11078439,-795,0,1699034975,12997.414030289998,108.72077585999796,54383.54759472001
2023-11-03,18:09:37.000,307,11078470,-795,0,1699034976,12997.380348739993,108.7771689000001,54383.52663336001
2023-11-03,18:09:38.000,307,11078391,-795,0,1699034977,12997.353403499998,108.79126715999882,54383.44278792
2023-11-03,18:09:39.000,307,11078521,-795,0,1699034978,12997.373612429998,108.78421802999947,54383.33798112001
2023-11-03,18:09:40.000,307,11078422,-795,0,1699034979,12997.339930879993,108.8265128100029,54383.35894248001
2023-11-03,18:09:41.000,307,11078453,-795,0,1699034980,12997.387085050002,108.79126715999882,54383.51964624
2023-11-03,18:09:42.000,307,11078494,-795,0,1699034981,12997.346667190002,108.79831628999818,54383.33798112001
2023-11-03,18:09:43.000,307,11078474,-795,0,1699034982,12997.393821359998,108.79831628999818,54383.498684879996
2023-11-03,18:09:44.000,307,11078486,-795,0,1699034983,12997.447711839988,108.80536542000482,54383.51964624
2023-11-03,18:09:45.000,307,11078457,-795,0,1699034984,12997.508338629988,108.79126715999882,54383.57554320001
2023-11-03,18:09:46.000,307,11078408,-795,0,1699034985,12997.521811249993,108.74192325000331,54383.54759472001
2023-11-03,18:09:47.000,307,11078481,-795,0,1699034986,12997.508338629988,108.75602151000203,54383.50567200001
2023-11-03,18:09:48.000,307,11078466,-795,0,1699034987,12997.440975529993,108.7137267299986,54383.330993999996
2023-11-03,18:09:49.000,307,11078471,-795,0,1699034988,12997.535283869998,108.66438282000308,54383.46374928
2023-11-03,18:09:50.000,307,11078512,-795,0,1699034989,12997.494866009998,108.70667759999924,54383.50567200001
2023-11-03,18:09:51.000,307,11078504,-795,0,1699034990,12997.481393389993,108.63618629999837,54383.56156896
2023-11-03,18:09:52.000,307,11078433,-795,0,1699034991,12997.508338629988,108.64323542999773,54383.59650456001
2023-11-03,18:09:53.000,307,11078495,-795,0,1699034992,12997.528547559989,108.66438282000308,54383.533620480004
2023-11-03,18:09:54.000,307,11078406,-795,0,1699034993,12997.440975529993,108.60798978000093,54383.51265912
2023-11-03,18:09:55.000,307,11078420,-795,0,1699034994,12997.447711839988,108.57274413000414,54383.4707364
2023-11-03,18:09:56.000,307,11078481,-795,0,1699034995,12997.467920769988,108.54454760999943,54383.47772352001
2023-11-03,18:09:57.000,307,11078430,-795,0,1699034996,12997.380348739993,108.52340022000135,54383.47772352001
2023-11-03,18:09:58.000,307,11078463,-795,0,1699034997,12997.373612429998,108.52340022000135,54383.317019760005
2023-11-03,18:09:59.000,307,11078436,-795,0,1699034998,12997.461184459993,108.51635109000199,54383.42881368001
2023-11-03,18:10:00.000,307,11078474,-795,0,1699034999,12997.467920769988,108.48815457000455,54383.41483944
2023-11-03,18:10:01.000,307,11078491,-795,0,1699035000,12997.501602319993,108.48110543999792,54383.51964624
2023-11-03,18:10:02.000,307,11078388,-795,0,1699035001,12997.461184459993,108.4670071799992,54383.40785232001
2023-11-03,18:10:03.000,307,11078456,-795,0,1699035002,12997.440975529993,108.45290892000048,54383.365929600004
2023-11-03,18:10:04.000,307,11078441,-795,0,1699035003,12997.420766599993,108.45290892000048,54383.2261872
2023-11-03,18:10:05.000,307,11078458,-795,0,1699035004,12997.434239219998,108.44585979000112,54383.2960584
2023-11-03,18:10:06.000,307,11078428,-795,0,1699035005,12997.366876120002,108.4317615300024,54383.17029024001
2023-11-03,18:10:07.000,307,11078462,-795,0,1699035006,12997.373612429998,108.44585979000112,54383.32400688
2023-11-03,18:10:08.000,307,11078429,-795,0,1699035007,12997.373612429998,108.47405630999856,54383.330993999996
2023-11-03,18:10:09.000,307,11078495,-795,0,1699035008,12997.312985639997,108.4670071799992,54383.23317432
2023-11-03,18:10:10.000,307,11078451,-795,0,1699035009,12997.272567779997,108.48815457000455,54383.149328880005
2023-11-03,18:10:11.000,307,11078381,-795,0,1699035010,12997.272567779997,108.47405630999856,54383.12836752
2023-11-03,18:10:12.000,307,11078464,-795,0,1699035011,12997.144577890002,108.48815457000455,54383.05849632
2023-11-03,18:10:13.000,307,11078502,-795,0,1699035012,12997.137841579992,108.48815457000455,54383.09343192001
2023-11-03,18:10:14.000,307,11078454,-795,0,1699035013,12997.097423719992,108.44585979000112,54383.149328880005
2023-11-03,18:10:15.000,307,11078459,-795,0,1699035014,12997.178259439992,108.38946674999897,54383.23317432
2023-11-03,18:10:16.000,307,11078470,-795,0,1699035015,12997.205204680002,108.36127023000154,54383.24714856
2023-11-03,18:10:17.000,307,11078462,-795,0,1699035016,12997.137841579992,108.36127023000154,54383.198238720004
2023-11-03,18:10:18.000,307,11078468,-795,0,1699035017,12997.097423719992,108.34717197000282,54383.051509200006
2023-11-03,18:10:19.000,307,11078455,-795,0,1699035018,12997.097423719992,108.35422110000218,54383.10740616
2023-11-03,18:10:20.000,307,11078487,-795,0,1699035019,12997.117632649992,108.38946674999897,54383.156316
2023-11-03,18:10:21.000,307,11078470,-795,0,1699035020,12997.117632649992,108.35422110000218,54383.149328880005
2023-11-03,18:10:22.000,307,11078453,-795,0,1699035021,12997.131105269997,108.38241761999961,54383.17727736
2023-11-03,18:10:23.000,307,11078431,-795,0,1699035022,12997.097423719992,108.37536849000026,54383.09343192001
2023-11-03,18:10:24.000,307,11078408,-795,0,1699035023,12997.083951100001,108.34717197000282,54383.09343192001
2023-11-03,18:10:25.000,307,11078435,-795,0,1699035024,12997.158050509992,108.32602458000474,54383.268109920005
2023-11-03,18:10:26.000,307,11078399,-795,0,1699035025,12997.144577890002,108.29782806000003,54383.27509704
2023-11-03,18:10:27.000,307,11078438,-795,0,1699035026,12997.158050509992,108.35422110000218,54383.21221296001
2023-11-03,18:10:28.000,307,11078459,-795,0,1699035027,12997.090687409996,108.3330737100041,54383.07247056001
2023-11-03,18:10:29.000,307,11078480,-795,0,1699035028,12997.104160030001,108.29782806000003,54383.09343192001
2023-11-03,18:10:30.000,307,11078460,-795,0,1699035029,12997.164786820002,108.30487718999939,54383.17727736
2023-11-03,18:10:31.000,307,11078463,-795,0,1699035030,12997.205204680002,108.3330737100041,54383.21221296001
2023-11-03,18:10:32.000,307,11078446,-795,0,1699035031,12997.245622540002,108.28372980000131,54383.24016144001
2023-11-03,18:10:33.000,307,11078448,-795,0,1699035032,12997.238886229992,108.27668067000195,54383.10740616
2023-11-03,18:10:34.000,307,11078456,-795,0,1699035033,12997.198468369992,108.2202876299998,54382.981638000005
2023-11-03,18:10:35.000,307,11078440,-795,0,1699035034,12997.110896339997,108.11455068000214,54382.97465088001
2023-11-03,18:10:36.000,307,11078456,-795,0,1699035035,12997.124368960001,108.11455068000214,54382.9467024
2023-11-03,18:10:37.000,307,11078473,-795,0,1699035036,12996.969433829996,108.17799285000365,54382.95368952001
2023-11-03,18:10:38.000,307,11078473,-795,0,1699035037,12996.87512548999,108.23438588999852,54382.79997288
2023-11-03,18:10:39.000,307,11078465,-795,0,1699035038,12996.87512548999,108.27668067000195,54382.883818320006
2023-11-03,18:10:40.000,307,11078442,-795,0,1699035039,12996.92227966,108.24143501999788,54382.95368952001
2023-11-03,18:10:41.000,307,11078475,-795,0,1699035040,12996.868389179996,108.24143501999788,54382.90477968001
2023-11-03,18:10:42.000,307,11078420,-795,0,1699035041,12996.79428976999,108.21323850000044,54382.813947120005
2023-11-03,18:10:43.000,307,11078448,-795,0,1699035042,12996.73366297999,108.20618937000108,54382.72311456
2023-11-03,18:10:44.000,307,11078429,-795,0,1699035043,12996.63261832999,108.17799285000365,54382.53446232
2023-11-03,18:10:45.000,307,11078486,-795,0,1699035044,12996.53157367999,108.1215998100015,54382.46459112
2023-11-03,18:10:46.000,307,11078453,-795,0,1699035045,12996.53830999,108.10750155000278,54382.50651384
2023-11-03,18:10:47.000,307,11078483,-795,0,1699035046,12996.464210579994,108.05110851000063,54382.457604
2023-11-03,18:10:48.000,307,11078473,-795,0,1699035047,12996.390111169989,108.04405938000127,54382.22004192
2023-11-03,18:10:49.000,307,11078416,-795,0,1699035048,12996.289066519988,108.07225589999871,54382.0733124
2023-11-03,18:10:50.000,307,11078400,-795,0,1699035049,12996.174549249998,108.0863541600047,54381.98247984
2023-11-03,18:10:51.000,307,11078478,-795,0,1699035050,12996.167812940002,108.10045242000342,54381.83575032
2023-11-03,18:10:52.000,307,11078446,-795,0,1699035051,12996.039823049992,108.26258241000323,54381.76587912
2023-11-03,18:10:53.000,307,11078458,-795,0,1699035052,12995.905096850001,108.37536849000026,54381.55626552
2023-11-03,18:10:54.000,307,11078474,-795,0,1699035053,12995.945514710002,108.38946674999897,54381.5492784
2023-11-03,18:10:55.000,307,11078485,-795,0,1699035054,12996.033086739997,108.3189754499981,54381.66805944
2023-11-03,18:10:56.000,307,11078466,-795,0,1699035055,12996.019614119992,108.32602458000474,54381.66107232001
2023-11-03,18:10:57.000,307,11078461,-795,0,1699035056,12996.026350430002,108.29077893000067,54381.62613672
2023-11-03,18:10:58.000,307,11078424,-795,0,1699035057,12995.979196259992,108.17799285000365,54381.185948160004
2023-11-03,18:10:59.000,307,11078468,-795,0,1699035058,12995.952251019997,108.26258241000323,54381.41652312001
2023-11-03,18:11:00.000,307,11078442,-795,0,1699035059,12995.985932570002,108.19209111000237,54381.4794072
2023-11-03,18:11:01.000,307,11078412,-795,0,1699035060,12995.985932570002,108.19209111000237,54381.50735568
2023-11-03,18:11:02.000,307,11078406,-795,0,1699035061,12995.965723640002,108.185041980003,54381.521329920004
2023-11-03,18:11:03.000,307,11078427,-795,0,1699035062,12995.979196259992,108.185041980003,54381.50036856
2023-11-03,18:11:04.000,307,11078471,-795,0,1699035063,12995.999405189992,108.1568454599983,54381.51434280001
2023-11-03,18:11:05.000,307,11078504,-795,0,1699035064,12996.006141500002,108.1215998100015,54381.61216248001
2023-11-03,18:11:06.000,307,11078487,-795,0,1699035065,12995.992668879997,108.14979632999894,54381.6191496
2023-11-03,18:11:07.000,307,11078432,-795,0,1699035066,12996.039823049992,108.0863541600047,54381.62613672
2023-11-03,18:11:08.000,307,11078446,-795,0,1699035067,12995.878151609992,108.10750155000278,54381.45844584
2023-11-03,18:11:09.000,307,11078445,-795,0,1699035068,12995.898360539992,108.07225589999871,54381.44447160001
2023-11-03,18:11:10.000,307,11078451,-795,0,1699035069,12995.958987329992,108.10750155000278,54381.60517536
2023-11-03,18:11:11.000,307,11078451,-795,0,1699035070,12995.979196259992,108.05110851000063,54381.60517536
2023-11-03,18:11:12.000,307,11078458,-795,0,1699035071,12995.979196259992,108.05110851000063,54381.66805944
2023-11-03,18:11:13.000,307,11078464,-795,0,1699035072,12995.992668879997,108.05110851000063,54381.63312384001
2023-11-03,18:11:14.000,307,11078383,-795,0,1699035073,12995.898360539992,108.06520676999935,54381.542291280006
2023-11-03,18:11:15.000,307,11078433,-795,0,1699035074,12995.938778399992,108.05110851000063,54381.53530416001
2023-11-03,18:11:16.000,307,11078465,-795,0,1699035075,12995.871415299996,108.04405938000127,54381.542291280006
2023-11-03,18:11:17.000,307,11078457,-795,0,1699035076,12995.918569469992,108.00881373000448,54381.542291280006
2023-11-03,18:11:18.000,307,11078462,-795,0,1699035077,12995.804052200001,108.04405938000127,54381.542291280006
2023-11-03,18:11:19.000,307,11078457,-795,0,1699035078,12995.804052200001,108.03701025000191,54381.44447160001
2023-11-03,18:11:20.000,307,11078446,-795,0,1699035079,12995.810788509996,108.06520676999935,54381.50735568
2023-11-03,18:11:21.000,307,11078484,-795,0,1699035080,12995.918569469992,108.03701025000191,54381.62613672
2023-11-03,18:11:22.000,307,11078436,-795,0,1699035081,12995.891624229997,108.03701025000191,54381.55626552
2023-11-03,18:11:23.000,307,11078485,-795,0,1699035082,12995.898360539992,108.02996112000255,54381.52831704
2023-11-03,18:11:24.000,307,11078459,-795,0,1699035083,12995.824261130001,108.0863541600047,54381.49338144001
2023-11-03,18:11:25.000,307,11078440,-795,0,1699035084,12995.830997439996,108.07225589999871,54381.43049736
2023-11-03,18:11:26.000,307,11078503,-795,0,1699035085,12995.864678990001,108.09340329000406,54381.59818824
2023-11-03,18:11:27.000,307,11078469,-795,0,1699035086,12995.891624229997,108.14979632999894,54381.53530416001
2023-11-03,18:11:28.000,307,11078459,-795,0,1699035087,12995.857942679992,108.16389458999765,54381.55626552
2023-11-03,18:11:29.000,307,11078458,-795,0,1699035088,12995.790579579996,108.17799285000365,54381.53530416001
2023-11-03,18:11:30.000,307,11078453,-795,0,1699035089,12995.864678990001,108.22733675999916,54381.53530416001
2023-11-03,18:11:31.000,307,11078427,-795,0,1699035090,12995.830997439996,108.22733675999916,54381.50735568
2023-11-03,18:11:32.000,307,11078456,-795,0,1699035091,12995.804052200001,108.26258241000323,54381.5492784
2023-11-03,18:11:33.000,307,11078447,-795,0,1699035092,12995.830997439996,108.26258241000323,54381.423510240005
2023-11-03,18:11:34.000,307,11078442,-795,0,1699035093,12995.770370649996,108.29782806000003,54381.472420080005
2023-11-03,18:11:35.000,307,11078473,-795,0,1699035094,12995.871415299996,108.30487718999939,54381.53530416001
2023-11-03,18:11:36.000,307,11078437,-795,0,1699035095,12995.871415299996,108.3330737100041,54381.60517536
2023-11-03,18:11:37.000,307,11078512,-795,0,1699035096,12995.878151609992,108.29782806000003,54381.521329920004
2023-11-03,18:11:38.000,307,11078437,-795,0,1699035097,12995.76363434,108.185041980003,54381.50036856
2023-11-03,18:11:39.000,307,11078431,-795,0,1699035098,12995.932042089997,108.0229119900032,54381.65408520001
2023-11-03,18:11:40.000,307,11078439,-795,0,1699035099,12996.113922459997,107.93127330000425,54381.91959576001
2023-11-03,18:11:41.000,307,11078495,-795,0,1699035100,12996.268857589988,107.8748802600021,54382.10126088
2023-11-03,18:11:42.000,307,11078445,-795,0,1699035101,12996.356429619998,107.86783113000274,54382.28991312
2023-11-03,18:11:43.000,307,11078454,-795,0,1699035102,12996.484419509994,107.8748802600021,54382.36677144
2023-11-03,18:11:44.000,307,11078441,-795,0,1699035103,12996.57872785,107.9101259099989,54382.44362976
2023-11-03,18:11:45.000,307,11078461,-795,0,1699035104,12996.69324511999,107.95946982000169,54382.58337216
2023-11-03,18:11:46.000,307,11078456,-795,0,1699035105,12996.79428976999,107.93127330000425,54382.78599864001
2023-11-03,18:11:47.000,307,11078495,-795,0,1699035106,12996.807762389995,107.91717503999826,54382.79298576
2023-11-03,18:11:48.000,307,11078501,-795,0,1699035107,12996.807762389995,107.93127330000425,54382.75805016001
2023-11-03,18:11:49.000,307,11078461,-795,0,1699035108,12996.8818618,107.96651895000105,54382.7720244
2023-11-03,18:11:50.000,307,11078490,-795,0,1699035109,12996.996379069991,107.88897852000082,54383.00958648
2023-11-03,18:11:51.000,307,11078500,-795,0,1699035110,12997.036796929991,107.9101259099989,54383.00958648
2023-11-03,18:11:52.000,307,11078484,-795,0,1699035111,12997.030060619996,107.89602765000018,54383.100419040005
2023-11-03,18:11:53.000,307,11078455,-795,0,1699035112,12997.057005859991,107.88897852000082,54383.100419040005
2023-11-03,18:11:54.000,307,11078469,-795,0,1699035113,12997.009851689996,107.86078200000338,54383.02356072001
2023-11-03,18:11:55.000,307,11078461,-795,0,1699035114,12997.016587999991,107.81143809000059,54382.99561224001
2023-11-03,18:11:56.000,307,11078469,-795,0,1699035115,12997.063742170001,107.7620941799978,54383.12138040001
2023-11-03,18:11:57.000,307,11078432,-795,0,1699035116,12997.043533240001,107.74799591999908,54383.100419040005
2023-11-03,18:11:58.000,307,11078438,-795,0,1699035117,12997.003115380001,107.73389766000037,54383.0165736
2023-11-03,18:11:59.000,307,11078476,-795,0,1699035118,12996.996379069991,107.74094678999973,54383.03753496
2023-11-03,18:12:00.000,307,11078468,-795,0,1699035119,12996.935752279991,107.74799591999908,54383.04452208001
2023-11-03,18:12:01.000,307,11078460,-795,0,1699035120,12997.043533240001,107.71275027000229,54383.24714856
2023-11-03,18:12:02.000,307,11078492,-795,0,1699035121,12997.023324310001,107.75504504999844,54383.17727736
2023-11-03,18:12:03.000,307,11078513,-795,0,1699035122,12997.016587999991,107.7620941799978,54383.07247056001
2023-11-03,18:12:04.000,307,11078404,-795,0,1699035123,12996.96269752,107.7620941799978,54383.030547840004
2023-11-03,18:12:05.000,307,11078428,-795,0,1699035124,12996.969433829996,107.79733983000187,54383.0165736
2023-11-03,18:12:06.000,307,11078436,-795,0,1699035125,12996.976170139991,107.84668374000466,54383.05849632
2023-11-03,18:12:07.000,307,11078506,-795,0,1699035126,12997.057005859991,107.88897852000082,54383.28208416
2023-11-03,18:12:08.000,307,11078452,-795,0,1699035127,12997.063742170001,107.86078200000338,54383.2960584
2023-11-03,18:12:09.000,307,11078469,-795,0,1699035128,12997.009851689996,107.88897852000082,54383.2261872
2023-11-03,18:12:10.000,307,11078439,-795,0,1699035129,12996.908807039996,107.86078200000338,54383.06548344
2023-11-03,18:12:11.000,307,11078434,-795,0,1699035130,12996.92227966,107.86783113000274,54383.04452208001
2023-11-03,18:12:12.000,307,11078460,-795,0,1699035131,12996.908807039996,107.88192939000146,54383.100419040005
2023-11-03,18:12:13.000,307,11078424,-795,0,1699035132,12996.84144394,107.9101259099989,54383.030547840004
2023-11-03,18:12:14.000,307,11078482,-795,0,1699035133,12996.84144394,107.90307677999954,54383.051509200006
2023-11-03,18:12:15.000,307,11078477,-795,0,1699035134,12996.87512548999,107.91717503999826,54383.06548344
2023-11-03,18:12:16.000,307,11078468,-795,0,1699035135,12996.929015969996,107.94537156000297,54383.20522584
2023-11-03,18:12:17.000,307,11078426,-795,0,1699035136,12996.935752279991,107.9735680800004,54383.13535464
2023-11-03,18:12:18.000,307,11078426,-795,0,1699035137,12996.955961209991,107.94537156000297,54383.051509200006
2023-11-03,18:12:19.000,307,11078475,-795,0,1699035138,12996.90207073,108.00176459999784,54382.95368952001
2023-11-03,18:12:20.000,307,11078489,-795,0,1699035139,12996.955961209991,108.01586286000384,54383.00958648
2023-11-03,18:12:21.000,307,11078478,-795,0,1699035140,12996.996379069991,108.01586286000384,54383.0165736
2023-11-03,18:12:22.000,307,11078469,-795,0,1699035141,12997.003115380001,107.9735680800004,54382.883818320006
2023-11-03,18:12:23.000,307,11078463,-795,0,1699035142,12997.063742170001,107.93127330000425,54382.9467024
2023-11-03,18:12:24.000,307,11078456,-795,0,1699035143,12997.097423719992,107.8748802600021,54382.96766376
2023-11-03,18:12:25.000,307,11078479,-755,0,1699035144,12997.016587999991,107.85373287000402,54382.86984408
2023-11-03,18:12:26.000,307,11078492,-795,0,1699035145,12996.827971319995,107.86783113000274,54382.74407592
2023-11-03,18:12:27.000,307,11078458,-795,0,1699035146,12996.726926669995,108.02996112000255,54382.78599864001
2023-11-03,18:12:28.000,307,11078428,-795,0,1699035147,12996.72019036,108.10045242000342,54382.82093424
2023-11-03,18:12:29.000,307,11078494,-795,0,1699035148,12996.77408083999,108.19914024000173,54382.97465088001
2023-11-03,18:12:30.000,307,11078445,-795,0,1699035149,12996.81449869999,108.23438588999852,54383.06548344
2023-11-03,18:12:31.000,307,11078499,-795,0,1699035150,12996.848180249995,108.29077893000067,54383.00259936001
2023-11-03,18:12:32.000,307,11078456,-795,0,1699035151,12996.955961209991,108.22733675999916,54383.198238720004
2023-11-03,18:12:33.000,307,11078444,-795,0,1699035152,12996.949224899996,108.27668067000195,54383.21221296001
2023-11-03,18:12:34.000,307,11078468,-795,0,1699035153,12996.969433829996,108.24848415000451,54383.06548344
2023-11-03,18:12:35.000,307,11078421,-795,0,1699035154,12996.94248859,108.24143501999788,54383.14234176001
2023-11-03,18:12:36.000,307,11078469,-795,0,1699035155,12996.996379069991,108.20618937000108,54383.17029024001
2023-11-03,18:12:37.000,307,11078450,-795,0,1699035156,12997.009851689996,108.185041980003,54383.12138040001
2023-11-03,18:12:38.000,307,11078438,-795,0,1699035157,12997.003115380001,108.19914024000173,54383.07945768
2023-11-03,18:12:39.000,307,11078444,-795,0,1699035158,12996.996379069991,108.19209111000237,54383.12836752
2023-11-03,18:12:40.000,307,11078467,-795,0,1699035159,12997.063742170001,108.16389458999765,54383.19125160001
2023-11-03,18:12:41.000,307,11078511,-795,0,1699035160,12997.030060619996,108.14979632999894,54383.27509704
2023-11-03,18:12:42.000,307,11078454,-795,0,1699035161,12997.083951100001,108.09340329000406,54383.17727736
2023-11-03,18:12:43.000,307,11078452,-795,0,1699035162,12996.98290645,108.06520676999935,54383.17727736
2023-11-03,18:12:44.000,307,11078453,-795,0,1699035163,12997.003115380001,108.03701025000191,54383.07945768
2023-11-03,18:12:45.000,307,11078435,-795,0,1699035164,12997.030060619996,108.03701025000191,54383.02356072001
2023-11-03,18:12:46.000,307,11078458,-795,0,1699035165,12997.090687409996,108.0229119900032,54383.07247056001
2023-11-03,18:12:47.000,307,11078447,-795,0,1699035166,12997.124368960001,108.01586286000384,54383.24714856
2023-11-03,18:12:48.000,307,11078430,-795,0,1699035167,12997.083951100001,107.98061720999976,54383.12138040001
2023-11-03,18:12:49.000,307,11078490,-795,0,1699035168,12997.097423719992,108.02996112000255,54383.0165736
2023-11-03,18:12:50.000,307,11078455,-795,0,1699035169,12997.016587999991,107.98766633999912,54382.932728160005
2023-11-03,18:12:51.000,307,11078388,-795,0,1699035170,12997.016587999991,107.95946982000169,54383.00958648
2023-11-03,18:12:52.000,307,11078469,-795,0,1699035171,12997.009851689996,107.92422417000489,54383.02356072001
2023-11-03,18:12:53.000,307,11078445,-795,0,1699035172,12996.955961209991,107.91717503999826,54382.9467024
2023-11-03,18:12:54.000,307,11078464,-795,0,1699035173,12996.949224899996,107.8748802600021,54383.07945768
2023-11-03,18:12:55.000,307,11078468,-795,0,1699035174,12997.030060619996,107.82553634999931,54383.219200080006
2023-11-03,18:12:56.000,307,11078487,-795,0,1699035175,12997.077214789992,107.82553634999931,54383.25413568
2023-11-03,18:12:57.000,307,11078472,-795,0,1699035176,12997.009851689996,107.83963460999803,54383.23317432
2023-11-03,18:12:58.000,307,11078407,-795,0,1699035177,12996.98290645,107.83963460999803,54383.06548344
2023-11-03,18:12:59.000,307,11078416,-795,0,1699035178,12996.96269752,107.79029070000252,54383.13535464
2023-11-03,18:13:00.000,307,11078465,-795,0,1699035179,12996.989642759996,107.76914331000444,54383.12138040001
2023-11-03,18:13:01.000,307,11078470,-795,0,1699035180,12996.90207073,107.74094678999973,54383.0165736
2023-11-03,18:13:02.000,307,11078453,-795,0,1699035181,12996.969433829996,107.7620941799978,54383.21221296001
2023-11-03,18:13:03.000,307,11078489,-795,0,1699035182,12996.915543349991,107.726848530001,54383.21221296001
2023-11-03,18:13:04.000,307,11078412,-795,0,1699035183,12996.94248859,107.71979940000165,54383.20522584
2023-11-03,18:13:05.000,307,11078422,-795,0,1699035184,12996.94248859,107.70570114000293,54383.2261872
2023-11-03,18:13:06.000,307,11078357,-795,0,1699035185,12996.955961209991,107.71979940000165,54383.19125160001
2023-11-03,18:13:07.000,307,11078448,-795,0,1699035186,12996.929015969996,107.71979940000165,54383.163303119996
2023-11-03,18:13:08.000,307,11078421,-795,0,1699035187,12996.848180249995,107.726848530001,54382.99561224001
2023-11-03,18:13:09.000,307,11078469,-795,0,1699035188,12996.868389179996,107.68455375000485,54383.09343192001
2023-11-03,18:13:10.000,307,11078428,-795,0,1699035189,12996.90207073,107.70570114000293,54383.23317432
2023-11-03,18:13:11.000,307,11078471,-795,0,1699035190,12996.888598109996,107.6634063599995,54383.23317432
2023-11-03,18:13:12.000,307,11078433,-795,0,1699035191,12996.908807039996,107.69160288000421,54383.317019760005
2023-11-03,18:13:13.000,307,11078462,-795,0,1699035192,12996.89533441999,107.71275027000229,54383.2261872
2023-11-03,18:13:14.000,307,11078397,-795,0,1699035193,12996.85491655999,107.70570114000293,54383.05849632
2023-11-03,18:13:15.000,307,11078445,-795,0,1699035194,12996.86165287,107.69865201000357,54383.17029024001
2023-11-03,18:13:16.000,307,11078452,-795,0,1699035195,12996.848180249995,107.67045548999886,54383.17727736
2023-11-03,18:13:17.000,307,11078436,-795,0,1699035196,12996.8818618,107.68455375000485,54383.2261872
2023-11-03,18:13:18.000,307,11078486,-795,0,1699035197,12996.81449869999,107.69865201000357,54383.04452208001
2023-11-03,18:13:19.000,307,11078508,-795,0,1699035198,12996.868389179996,107.71275027000229,54383.07247056001
2023-11-03,18:13:20.000,307,11078461,-795,0,1699035199,12996.86165287,107.69160288000421,54383.21221296001
2023-11-03,18:13:21.000,307,11078473,-795,0,1699035200,12996.83470762999,107.71275027000229,54383.21221296001
2023-11-03,18:13:22.000,307,11078404,-715,0,1699035201,12996.81449869999,107.726848530001,54383.163303119996
2023-11-03,18:13:23.000,307,11078468,-795,0,1699035202,12996.827971319995,107.75504504999844,54383.17727736
2023-11-03,18:13:24.000,307,11078461,-795,0,1699035203,12996.787553459995,107.76914331000444,54383.05849632
2023-11-03,18:13:25.000,307,11078410,-795,0,1699035204,12996.79428976999,107.7761924400038,54383.07945768
2023-11-03,18:13:26.000,307,11078466,-795,0,1699035205,12996.827971319995,107.79029070000252,54383.156316
2023-11-03,18:13:27.000,307,11078435,-795,0,1699035206,12996.848180249995,107.80438896000123,54383.2261872
2023-11-03,18:13:28.000,307,11078475,-795,0,1699035207,12996.848180249995,107.81848721999995,54383.24016144001
2023-11-03,18:13:29.000,307,11078421,-795,0,1699035208,12996.82123501,107.84668374000466,54383.219200080006
2023-11-03,18:13:30.000,307,11078385,-795,0,1699035209,12996.807762389995,107.88897852000082,54383.12138040001
2023-11-03,18:13:31.000,307,11078415,-795,0,1699035210,12996.827971319995,107.90307677999954,54383.14234176001
2023-11-03,18:13:32.000,307,11078481,-795,0,1699035211,12996.73366297999,107.90307677999954,54383.03753496
2023-11-03,18:13:33.000,307,11078449,-795,0,1699035212,12996.74039929,107.92422417000489,54383.030547840004
2023-11-03,18:13:34.000,307,11078501,-795,0,1699035213,12996.747135599995,107.92422417000489,54383.05849632
2023-11-03,18:13:35.000,307,11078502,-795,0,1699035214,12996.767344529995,107.90307677999954,54383.17727736
2023-11-03,18:13:36.000,307,11078427,-795,0,1699035215,12996.77408083999,107.89602765000018,54383.24714856
2023-11-03,18:13:37.000,307,11078454,-795,0,1699035216,12996.72019036,107.9101259099989,54383.18426448
2023-11-03,18:13:38.000,307,11078407,-795,0,1699035217,12996.65282725999,107.89602765000018,54383.02356072001
2023-11-03,18:13:39.000,307,11078419,-795,0,1699035218,12996.686508809995,107.8748802600021,54383.12138040001
2023-11-03,18:13:40.000,307,11078448,-795,0,1699035219,12996.726926669995,107.88192939000146,54383.12138040001
2023-11-03,18:13:41.000,307,11078443,-795,0,1699035220,12996.726926669995,107.8748802600021,54383.07247056001
2023-11-03,18:13:42.000,307,11078511,-795,0,1699035221,12996.71345404999,107.84668374000466,54383.14234176001
2023-11-03,18:13:43.000,307,11078489,-795,0,1699035222,12996.69998143,107.81848721999995,54383.100419040005
2023-11-03,18:13:44.000,307,11078469,-795,0,1699035223,12996.706717739995,107.78324157000316,54383.12836752
2023-11-03,18:13:45.000,307,11078489,-795,0,1699035224,12996.75387190999,107.76914331000444,54383.17727736
2023-11-03,18:13:46.000,307,11078429,-795,0,1699035225,12996.726926669995,107.71979940000165,54383.0165736
2023-11-03,18:13:47.000,307,11078485,-795,0,1699035226,12996.69324511999,107.73389766000037,54383.04452208001
2023-11-03,18:13:48.000,307,11078469,-795,0,1699035227,12996.666299879995,107.726848530001,54382.9467024
2023-11-03,18:13:49.000,307,11078473,-795,0,1699035228,12996.686508809995,107.65635723000014,54382.95368952001
2023-11-03,18:13:50.000,307,11078446,-795,0,1699035229,12996.73366297999,107.69865201000357,54383.156316
2023-11-03,18:13:51.000,307,11078490,-795,0,1699035230,12996.79428976999,107.67045548999886,54383.18426448
2023-11-03,18:13:52.000,307,11078461,-795,0,1699035231,12996.77408083999,107.6281607100027,54383.219200080006
2023-11-03,18:13:53.000,307,11078485,-795,0,1699035232,12996.76060822,107.64930810000078,54383.19125160001
2023-11-03,18:13:54.000,307,11078414,-795,0,1699035233,12996.72019036,107.63520984000206,54383.04452208001
2023-11-03,18:13:55.000,307,11078442,-795,0,1699035234,12996.76060822,107.59996418999799,54383.09343192001
2023-11-03,18:13:56.000,307,11078452,-795,0,1699035235,12996.78081715,107.6634063599995,54383.11439328
2023-11-03,18:13:57.000,307,11078490,-795,0,1699035236,12996.787553459995,107.63520984000206,54383.13535464
2023-11-03,18:13:58.000,307,11078437,-795,0,1699035237,12996.71345404999,107.6281607100027,54383.02356072001
2023-11-03,18:13:59.000,307,11078476,-795,0,1699035238,12996.74039929,107.63520984000206,54383.051509200006
2023-11-03,18:14:00.000,307,11078490,-795,0,1699035239,12996.79428976999,107.6281607100027,54383.23317432
2023-11-03,18:14:01.000,307,11078490,-795,0,1699035240,12996.78081715,107.6281607100027,54383.17727736
2023-11-03,18:14:02.000,307,11078455,-795,0,1699035241,12996.6797725,107.69160288000421,54383.03753496
2023-11-03,18:14:03.000,307,11078464,-795,0,1699035242,12996.78081715,107.65635723000014,54383.100419040005
2023-11-03,18:14:04.000,307,11078447,-795,0,1699035243,12996.747135599995,107.69160288000421,54383.100419040005
2023-11-03,18:14:05.000,307,11078449,-795,0,1699035244,12996.71345404999,107.64930810000078,54383.07945768
2023-11-03,18:14:06.000,307,11078484,-795,0,1699035245,12996.73366297999,107.67045548999886,54383.23317432
2023-11-03,18:14:07.000,307,11078488,-795,0,1699035246,12996.69998143,107.67750461999822,54383.27509704
2023-11-03,18:14:08.000,307,11078498,-795,0,1699035247,12996.686508809995,107.67750461999822,54383.163303119996
2023-11-03,18:14:09.000,307,11078483,-795,0,1699035248,12996.72019036,107.68455375000485,54383.14234176001
2023-11-03,18:14:10.000,307,11078414,-795,0,1699035249,12996.72019036,107.67045548999886,54383.149328880005
2023-11-03,18:14:11.000,307,11078438,-795,0,1699035250,12996.706717739995,107.67045548999886,54383.17029024001
2023-11-03,18:14:12.000,307,11078405,-795,0,1699035251,12996.625882019995,107.70570114000293,54383.06548344
2023-11-03,18:14:13.000,307,11078450,-795,0,1699035252,12996.605673089995,107.69865201000357,54382.98862512
2023-11-03,18:14:14.000,307,11078459,-795,0,1699035253,12996.61240939999,107.71979940000165,54383.06548344
2023-11-03,18:14:15.000,307,11078480,-795,0,1699035254,12996.706717739995,107.75504504999844,54383.21221296001
2023-11-03,18:14:16.000,307,11078496,-795,0,1699035255,12996.75387190999,107.726848530001,54383.219200080006
2023-11-03,18:14:17.000,307,11078444,-795,0,1699035256,12996.65956357,107.73389766000037,54383.19125160001
2023-11-03,18:14:18.000,307,11078431,-795,0,1699035257,12996.61914571,107.73389766000037,54383.051509200006
2023-11-03,18:14:19.000,307,11078447,-795,0,1699035258,12996.61240939999,107.71275027000229,54382.99561224001
2023-11-03,18:14:20.000,307,11078464,-795,0,1699035259,12996.59893678,107.76914331000444,54382.96766376
2023-11-03,18:14:21.000,307,11078465,-795,0,1699035260,12996.67303618999,107.74799591999908,54382.981638000005
2023-11-03,18:14:22.000,307,11078441,-795,0,1699035261,12996.726926669995,107.74094678999973,54383.051509200006
2023-11-03,18:14:23.000,307,11078424,-795,0,1699035262,12996.72019036,107.7620941799978,54383.03753496
2023-11-03,18:14:24.000,307,11078451,-795,0,1699035263,12996.77408083999,107.76914331000444,54383.07945768
2023-11-03,18:14:25.000,307,11078459,-795,0,1699035264,12996.80102608,107.78324157000316,54383.156316
2023-11-03,18:14:26.000,307,11078447,-795,0,1699035265,12996.767344529995,107.78324157000316,54383.11439328
2023-11-03,18:14:27.000,307,11078443,-795,0,1699035266,12996.767344529995,107.80438896000123,54383.07945768
2023-11-03,18:14:28.000,307,11078415,-795,0,1699035267,12996.72019036,107.79029070000252,54382.96766376
2023-11-03,18:14:29.000,307,11078397,-795,0,1699035268,12996.73366297999,107.79733983000187,54383.00958648
2023-11-03,18:14:30.000,307,11078408,-795,0,1699035269,12996.79428976999,107.7620941799978,54383.17029024001
2023-11-03,18:14:31.000,307,11078462,-795,0,1699035270,12996.83470762999,107.726848530001,54383.26112280001
2023-11-03,18:14:32.000,307,11078470,-795,0,1699035271,12996.888598109996,107.726848530001,54383.2261872
2023-11-03,18:14:33.000,307,11078459,-795,0,1699035272,12996.87512548999,107.71275027000229,54383.219200080006
2023-11-03,18:14:34.000,307,11078399,-795,0,1699035273,12996.81449869999,107.6634063599995,54383.030547840004
2023-11-03,18:14:35.000,307,11078386,-795,0,1699035274,12996.83470762999,107.68455375000485,54383.12836752
2023-11-03,18:14:36.000,307,11078474,-795,0,1699035275,12996.807762389995,107.64930810000078,54383.0864448
2023-11-03,18:14:37.000,307,11078453,-795,0,1699035276,12996.77408083999,107.62111158000334,54383.06548344
2023-11-03,18:14:38.000,307,11078435,-795,0,1699035277,12996.75387190999,107.62111158000334,54383.0165736
2023-11-03,18:14:39.000,307,11078463,-795,0,1699035278,12996.80102608,107.55062028000248,54383.07945768
2023-11-03,18:14:40.000,307,11078469,-795,0,1699035279,12996.848180249995,107.5294728900044,54383.219200080006
2023-11-03,18:14:41.000,307,11078443,-795,0,1699035280,12996.78081715,107.52242375999776,54383.17029024001
2023-11-03,18:14:42.000,307,11078428,-795,0,1699035281,12996.747135599995,107.5153746299984,54383.0864448
2023-11-03,18:14:43.000,307,11078482,-795,0,1699035282,12996.80102608,107.47307985000225,54383.051509200006
2023-11-03,18:14:44.000,307,11078496,-795,0,1699035283,12996.67303618999,107.45898159000353,54382.96067664
2023-11-03,18:14:45.000,307,11078479,-795,0,1699035284,12996.686508809995,107.40963768000074,54383.0165736
2023-11-03,18:14:46.000,307,11078448,-795,0,1699035285,12996.706717739995,107.40963768000074,54383.051509200006
2023-11-03,18:14:47.000,307,11078461,-795,0,1699035286,12996.75387190999,107.36734290000459,54383.13535464
2023-11-03,18:14:48.000,307,11078436,-795,0,1699035287,12996.71345404999,107.3532446399986,54383.12836752
2023-11-03,18:14:49.000,307,11078477,-795,0,1699035288,12996.65956357,107.33914637999987,54383.04452208001
2023-11-03,18:14:50.000,307,11078422,-795,0,1699035289,12996.565255229994,107.33914637999987,54382.99561224001
2023-11-03,18:14:51.000,307,11078406,-795,0,1699035290,12996.57872785,107.33209725000052,54383.00958648
2023-11-03,18:14:52.000,307,11078436,-795,0,1699035291,12996.565255229994,107.32504812000116,54383.07945768
2023-11-03,18:14:53.000,307,11078443,-795,0,1699035292,12996.53830999,107.3179989900018,54382.93971528
2023-11-03,18:14:54.000,307,11078485,-795,0,1699035293,12996.504628439994,107.31094986000244,54382.95368952001
2023-11-03,18:14:55.000,307,11078445,-795,0,1699035294,12996.51136474999,107.28275333999773,54382.95368952001
2023-11-03,18:14:56.000,307,11078484,-795,0,1699035295,12996.53157367999,107.29685160000372,54383.02356072001
2023-11-03,18:14:57.000,307,11078433,-795,0,1699035296,12996.585464159994,107.27570420999837,54383.030547840004
2023-11-03,18:14:58.000,307,11078385,-795,0,1699035297,12996.53830999,107.27570420999837,54383.03753496
2023-11-03,18:14:59.000,307,11078458,-795,0,1699035298,12996.51136474999,107.27570420999837,54382.89080544
2023-11-03,18:15:00.000,307,11078428,-795,0,1699035299,12996.477683199999,107.26160594999965,54382.92574104001
2023-11-03,18:15:01.000,307,11078472,-795,0,1699035300,12996.53830999,107.24045856000157,54382.97465088001
2023-11-03,18:15:02.000,307,11078512,-795,0,1699035301,12996.545046299994,107.28275333999773,54383.02356072001
2023-11-03,18:15:03.000,307,11078451,-795,0,1699035302,12996.417056409999,107.27570420999837,54382.813947120005
2023-11-03,18:15:04.000,307,11078442,-795,0,1699035303,12996.518101059999,107.27570420999837,54382.96766376
2023-11-03,18:15:05.000,307,11078428,-795,0,1699035304,12996.61240939999,107.28275333999773,54383.06548344
2023-11-03,18:15:06.000,307,11078426,-795,0,1699035305,12996.55851892,107.31094986000244,54383.00958648
2023-11-03,18:15:07.000,307,11078479,-795,0,1699035306,12996.585464159994,107.33209725000052,54383.051509200006
2023-11-03,18:15:08.000,307,11078457,-795,0,1699035307,12996.497892129999,107.37439203000395,54382.89779256
2023-11-03,18:15:09.000,307,11078454,-795,0,1699035308,12996.504628439994,107.40258855000138,54382.89080544
2023-11-03,18:15:10.000,307,11078461,-795,0,1699035309,12996.545046299994,107.4166868100001,54383.05849632
2023-11-03,18:15:11.000,307,11078445,-795,0,1699035310,12996.605673089995,107.44488333000481,54383.156316
2023-11-03,18:15:12.000,307,11078493,-795,0,1699035311,12996.585464159994,107.45898159000353,54383.21221296001
2023-11-03,18:15:13.000,307,11078470,-795,0,1699035312,12996.585464159994,107.45193246000417,54383.163303119996
2023-11-03,18:15:14.000,307,11078461,-795,0,1699035313,12996.457474269999,107.47307985000225,54383.0864448
2023-11-03,18:15:15.000,307,11078496,-795,0,1699035314,12996.464210579994,107.5153746299984,54382.93971528
2023-11-03,18:15:16.000,307,11078387,-795,0,1699035315,12996.484419509994,107.50127636999969,54382.99561224001
2023-11-03,18:15:17.000,307,11078438,-795,0,1699035316,12996.51136474999,107.55062028000248,54383.0864448
2023-11-03,18:15:18.000,307,11078496,-795,0,1699035317,12996.504628439994,107.55062028000248,54383.11439328
2023-11-03,18:15:19.000,307,11078515,-795,0,1699035318,12996.484419509994,107.53652202000376,54383.10740616
2023-11-03,18:15:20.000,307,11078464,-795,0,1699035319,12996.457474269999,107.54357115000312,54383.04452208001
2023-11-03,18:15:21.000,307,11078452,-795,0,1699035320,12996.484419509994,107.53652202000376,54383.12836752
2023-11-03,18:15:22.000,307,11078455,-795,0,1699035321,12996.423792719994,107.5294728900044,54383.149328880005
2023-11-03,18:15:23.000,307,11078468,-795,0,1699035322,12996.450737959989,107.5153746299984,54383.0864448
2023-11-03,18:15:24.000,307,11078516,-795,0,1699035323,12996.430529029989,107.5294728900044,54382.981638000005
2023-11-03,18:15:25.000,307,11078514,-795,0,1699035324,12996.437265339999,107.49422724000033,54382.97465088001
2023-11-03,18:15:26.000,307,11078449,-795,0,1699035325,12996.437265339999,107.49422724000033,54383.0864448
2023-11-03,18:15:27.000,307,11078493,-795,0,1699035326,12996.565255229994,107.52242375999776,54383.14234176001
2023-11-03,18:15:28.000,307,11078493,-795,0,1699035327,12996.49115581999,107.50127636999969,54383.0165736
2023-11-03,18:15:29.000,307,11078436,-795,0,1699035328,12996.484419509994,107.44488333000481,54382.97465088001
2023-11-03,18:15:30.000,307,11078457,-795,0,1699035329,12996.504628439994,107.48012898000161,54383.11439328
2023-11-03,18:15:31.000,307,11078458,-795,0,1699035330,12996.53830999,107.47307985000225,54383.07945768
2023-11-03,18:15:32.000,307,11078482,-795,0,1699035331,12996.53830999,107.43783419999818,54383.13535464
2023-11-03,18:15:33.000,307,11078400,-795,0,1699035332,12996.524837369994,107.46603072000289,54382.981638000005
2023-11-03,18:15:34.000,307,11078457,-795,0,1699035333,12996.464210579994,107.45193246000417,54382.90477968001
2023-11-03,18:15:35.000,307,11078443,-795,0,1699035334,12996.57872785,107.43783419999818,54383.03753496
2023-11-03,18:15:36.000,307,11078511,-795,0,1699035335,12996.61914571,107.4166868100001,54383.0165736
2023-11-03,18:15:37.000,307,11078500,-795,0,1699035336,12996.55178260999,107.45193246000417,54382.87683120001
2023-11-03,18:15:38.000,307,11078430,-795,0,1699035337,12996.59893678,107.39553942000202,54382.96766376
2023-11-03,18:15:39.000,307,11078460,-795,0,1699035338,12996.59893678,107.4166868100001,54382.981638000005
2023-11-03,18:15:40.000,307,11078462,-795,0,1699035339,12996.585464159994,107.40258855000138,54382.932728160005
2023-11-03,18:15:41.000,307,11078442,-795,0,1699035340,12996.605673089995,107.42373593999946,54383.05849632
2023-11-03,18:15:42.000,307,11078492,-795,0,1699035341,12996.61240939999,107.40963768000074,54383.030547840004
2023-11-03,18:15:43.000,307,11078468,-795,0,1699035342,12996.55851892,107.42373593999946,54382.9467024
2023-11-03,18:15:44.000,307,11078472,-795,0,1699035343,12996.585464159994,107.37439203000395,54383.00958648
2023-11-03,18:15:45.000,307,11078462,-795,0,1699035344,12996.65956357,107.34619550999923,54383.10740616
2023-11-03,18:15:46.000,307,11078457,-795,0,1699035345,12996.61240939999,107.34619550999923,54383.05849632
2023-11-03,18:15:47.000,307,11078436,-795,0,1699035346,12996.59893678,107.34619550999923,54382.98862512
2023-11-03,18:15:48.000,307,11078458,-795,0,1699035347,12996.53830999,107.33209725000052,54382.89080544
2023-11-03,18:15:49.000,307,11078461,-795,0,1699035348,12996.518101059999,107.3532446399986,54382.85586984001
2023-11-03,18:15:50.000,307,11078496,-795,0,1699035349,12996.53157367999,107.30390073000308,54383.00958648
2023-11-03,18:15:51.000,307,11078436,-795,0,1699035350,12996.51136474999,107.33914637999987,54383.10740616
2023-11-03,18:15:52.000,307,11078445,-795,0,1699035351,12996.545046299994,107.29685160000372,54383.100419040005
2023-11-03,18:15:53.000,307,11078442,-795,0,1699035352,12996.51136474999,107.29685160000372,54383.17727736
2023-11-03,18:15:54.000,307,11078449,-795,0,1699035353,12996.49115581999,107.28275333999773,54383.04452208001
2023-11-03,18:15:55.000,307,11078403,-795,0,1699035354,12996.464210579994,107.28980247000436,54383.030547840004
2023-11-03,18:15:56.000,307,11078416,-795,0,1699035355,12996.484419509994,107.3179989900018,54383.09343192001
2023-11-03,18:15:57.000,307,11078500,-795,0,1699035356,12996.457474269999,107.28980247000436,54383.09343192001
2023-11-03,18:15:58.000,307,11078439,-795,0,1699035357,12996.403583789994,107.30390073000308,54382.96067664
2023-11-03,18:15:59.000,307,11078460,-795,0,1699035358,12996.437265339999,107.33209725000052,54382.97465088001
2023-11-03,18:16:00.000,307,11078497,-795,0,1699035359,12996.53157367999,107.29685160000372,54383.12138040001
2023-11-03,18:16:01.000,307,11078497,-795,0,1699035360,12996.518101059999,107.3179989900018,54383.10740616
2023-11-03,18:16:02.000,307,11078477,-795,0,1699035361,12996.518101059999,107.28980247000436,54383.0864448
2023-11-03,18:16:03.000,307,11078461,-795,0,1699035362,12996.49115581999,107.30390073000308,54382.99561224001
2023-11-03,18:16:04.000,307,11078443,-795,0,1699035363,12996.322748069993,107.33209725000052,54382.765037280005
2023-11-03,18:16:05.000,307,11078489,-795,0,1699035364,12996.430529029989,107.28980247000436,54382.9117668
2023-11-03,18:16:06.000,307,11078513,-795,0,1699035365,12996.390111169989,107.33209725000052,54382.96766376
2023-11-03,18:16:07.000,307,11078472,-795,0,1699035366,12996.504628439994,107.30390073000308,54383.100419040005
2023-11-03,18:16:08.000,307,11078478,-795,0,1699035367,12996.53157367999,107.28980247000436,54383.14234176001
2023-11-03,18:16:09.000,307,11078485,-795,0,1699035368,12996.464210579994,107.30390073000308,54382.98862512
2023-11-03,18:16:10.000,307,11078449,-795,0,1699035369,12996.504628439994,107.30390073000308,54382.92574104001
2023-11-03,18:16:11.000,307,11078342,-795,0,1699035370,12996.51136474999,107.34619550999923,54382.95368952001
2023-11-03,18:16:12.000,307,11078480,-795,0,1699035371,12996.497892129999,107.31094986000244,54382.932728160005
2023-11-03,18:16:13.000,307,11078453,-795,0,1699035372,12996.504628439994,107.28980247000436,54382.86984408
2023-11-03,18:16:14.000,307,11078516,-795,0,1699035373,12996.518101059999,107.30390073000308,54383.00259936001
2023-11-03,18:16:15.000,307,11078474,-795,0,1699035374,12996.565255229994,107.29685160000372,54383.14234176001
2023-11-03,18:16:16.000,307,11078451,-795,0,1699035375,12996.55851892,107.24045856000157,54383.0864448
2023-11-03,18:16:17.000,307,11078448,-795,0,1699035376,12996.477683199999,107.27570420999837,54383.11439328
2023-11-03,18:16:18.000,307,11078454,-795,0,1699035377,12996.423792719994,107.28275333999773,54382.95368952001
2023-11-03,18:16:19.000,307,11078452,-795,0,1699035378,12996.464210579994,107.24045856000157,54383.02356072001
2023-11-03,18:16:20.000,307,11078416,-795,0,1699035379,12996.484419509994,107.27570420999837,54383.06548344
2023-11-03,18:16:21.000,307,11078426,-795,0,1699035380,12996.396847479999,107.26160594999965,54382.981638000005
2023-11-03,18:16:22.000,307,11078464,-795,0,1699035381,12996.410320099989,107.24045856000157,54382.981638000005
2023-11-03,18:16:23.000,307,11078458,-795,0,1699035382,12996.396847479999,107.23340943000221,54383.00958648
2023-11-03,18:16:24.000,307,11078447,-795,0,1699035383,12996.376638549998,107.24045856000157,54383.051509200006
2023-11-03,18:16:25.000,307,11078455,-795,0,1699035384,12996.356429619998,107.20521291000478,54382.97465088001
2023-11-03,18:16:26.000,307,11078412,-795,0,1699035385,12996.383374859994,107.1699672600007,54383.09343192001
2023-11-03,18:16:27.000,307,11078451,-795,0,1699035386,12996.356429619998,107.18406551999942,54383.00259936001
2023-11-03,18:16:28.000,307,11078443,-795,0,1699035387,12996.369902239989,107.21226204000413,54383.04452208001
2023-11-03,18:16:29.000,307,11078515,-795,0,1699035388,12996.289066519988,107.17701639000006,54382.83490848001
2023-11-03,18:16:30.000,307,11078475,-795,0,1699035389,12996.322748069993,107.20521291000478,54382.9467024
2023-11-03,18:16:31.000,307,11078480,-795,0,1699035390,12996.329484379989,107.19816377999814,54383.07945768
2023-11-03,18:16:32.000,307,11078429,-795,0,1699035391,12996.349693309989,107.21226204000413,54383.12836752
2023-11-03,18:16:33.000,307,11078447,-795,0,1699035392,12996.282330209993,107.24045856000157,54383.09343192001
2023-11-03,18:16:34.000,307,11078444,-795,0,1699035393,12996.309275449988,107.19111464999878,54383.02356072001
2023-11-03,18:16:35.000,307,11078427,-795,0,1699035394,12996.342956999993,107.22636030000285,54383.03753496
2023-11-03,18:16:36.000,307,11078518,-795,0,1699035395,12996.275593899998,107.2193111700035,54383.09343192001
2023-11-03,18:16:37.000,307,11078510,-795,0,1699035396,12996.342956999993,107.24750769000093,54383.11439328
2023-11-03,18:16:38.000,307,11078473,-795,0,1699035397,12996.295802829998,107.24750769000093,54383.00958648
2023-11-03,18:16:39.000,307,11078530,-795,0,1699035398,12996.248648659988,107.26865507999901,54383.0864448
2023-11-03,18:16:40.000,307,11078447,-795,0,1699035399,12996.349693309989,107.24045856000157,54383.163303119996
2023-11-03,18:16:41.000,307,11078408,-795,0,1699035400,12996.349693309989,107.24750769000093,54383.156316
2023-11-03,18:16:42.000,307,11078419,-795,0,1699035401,12996.349693309989,107.26865507999901,54383.07247056001
2023-11-03,18:16:43.000,307,11078504,-795,0,1699035402,12996.289066519988,107.26160594999965,54383.10740616
2023-11-03,18:16:44.000,307,11078436,-795,0,1699035403,12996.289066519988,107.26160594999965,54382.98862512
2023-11-03,18:16:45.000,307,11078469,-795,0,1699035404,12996.289066519988,107.25455682000029,54382.93971528
2023-11-03,18:16:46.000,307,11078448,-795,0,1699035405,12996.329484379989,107.26160594999965,54383.06548344
2023-11-03,18:16:47.000,307,11078502,-795,0,1699035406,12996.396847479999,107.30390073000308,54383.17029024001
2023-11-03,18:16:48.000,307,11078461,-795,0,1699035407,12996.342956999993,107.26160594999965,54383.100419040005
2023-11-03,18:16:49.000,307,11078459,-795,0,1699035408,12996.336220689998,107.26160594999965,54382.981638000005
2023-11-03,18:16:50.000,307,11078421,-795,0,1699035409,12996.356429619998,107.23340943000221,54383.051509200006
2023-11-03,18:16:51.000,307,11078494,-795,0,1699035410,12996.295802829998,107.26865507999901,54383.00958648
2023-11-03,18:16:52.000,307,11078434,-795,0,1699035411,12996.322748069993,107.26160594999965,54383.0165736
2023-11-03,18:16:53.000,307,11078476,-795,0,1699035412,12996.282330209993,107.27570420999837,54382.9467024
2023-11-03,18:16:54.000,307,11078450,-795,0,1699035413,12996.275593899998,107.31094986000244,54382.981638000005
2023-11-03,18:16:55.000,307,11078505,-795,0,1699035414,12996.322748069993,107.26865507999901,54383.163303119996
2023-11-03,18:16:56.000,307,11078460,-795,0,1699035415,12996.302539139993,107.25455682000029,54383.09343192001
2023-11-03,18:16:57.000,307,11078477,-795,0,1699035416,12996.322748069993,107.26865507999901,54383.02356072001
2023-11-03,18:16:58.000,307,11078442,-795,0,1699035417,12996.194758179998,107.30390073000308,54382.78599864001
2023-11-03,18:16:59.000,307,11078422,-795,0,1699035418,12996.248648659988,107.28275333999773,54382.90477968001
2023-11-03,18:17:00.000,307,11078518,-795,0,1699035419,12996.235176039998,107.30390073000308,54382.96766376
2023-11-03,18:17:01.000,307,11078490,-795,0,1699035420,12996.241912349993,107.27570420999837,54382.90477968001
2023-11-03,18:17:02.000,307,11078442,-795,0,1699035421,12996.235176039998,107.27570420999837,54382.92574104001
2023-11-03,18:17:03.000,307,11078472,-795,0,1699035422,12996.174549249998,107.29685160000372,54382.89080544
2023-11-03,18:17:04.000,307,11078484,-795,0,1699035423,12996.241912349993,107.25455682000029,54382.96067664
2023-11-03,18:17:05.000,307,11078490,-795,0,1699035424,12996.073504599997,107.29685160000372,54382.87683120001
2023-11-03,18:17:06.000,307,11078472,-795,0,1699035425,12996.208230800003,107.24750769000093,54383.02356072001
2023-11-03,18:17:07.000,307,11078557,-795,0,1699035426,12996.268857589988,107.21226204000413,54383.00259936001
2023-11-03,18:17:08.000,307,11078452,-795,0,1699035427,12996.262121279993,107.19111464999878,54382.97465088001
2023-11-03,18:17:09.000,307,11078453,-795,0,1699035428,12996.188021870003,107.19816377999814,54382.86984408
2023-11-03,18:17:10.000,307,11078476,-795,0,1699035429,12996.188021870003,107.17701639000006,54382.89779256
2023-11-03,18:17:11.000,307,11078451,-795,0,1699035430,12996.275593899998,107.17701639000006,54383.05849632
2023-11-03,18:17:12.000,307,11078442,-795,0,1699035431,12996.255384969998,107.15586900000199,54383.030547840004
2023-11-03,18:17:13.000,307,11078453,-795,0,1699035432,12996.295802829998,107.14177074000327,54383.02356072001
2023-11-03,18:17:14.000,307,11078377,-795,0,1699035433,12996.235176039998,107.12767248000455,54382.90477968001
2023-11-03,18:17:15.000,307,11078431,-795,0,1699035434,12996.302539139993,107.12767248000455,54383.0165736
2023-11-03,18:17:16.000,307,11078438,-795,0,1699035435,12996.316011759998,107.12062334999791,54383.10740616
2023-11-03,18:17:17.000,307,11078452,-795,0,1699035436,12996.302539139993,107.12767248000455,54383.0864448
2023-11-03,18:17:18.000,307,11078476,-795,0,1699035437,12996.295802829998,107.1065250899992,54382.96766376
2023-11-03,18:17:19.000,307,11078477,-795,0,1699035438,12996.282330209993,107.08537770000112,54383.04452208001
2023-11-03,18:17:20.000,307,11078452,-795,0,1699035439,12996.336220689998,107.09242683000048,54383.18426448
2023-11-03,18:17:21.000,307,11078423,-795,0,1699035440,12996.369902239989,107.07832857000176,54383.20522584
2023-11-03,18:17:22.000,307,11078492,-795,0,1699035441,12996.322748069993,107.08537770000112,54383.13535464
2023-11-03,18:17:23.000,307,11078490,-795,0,1699035442,12996.289066519988,107.0712794400024,54383.11439328
2023-11-03,18:17:24.000,307,11078481,-795,0,1699035443,12996.214967109998,107.06423031000304,54382.90477968001
2023-11-03,18:17:25.000,307,11078460,-795,0,1699035444,12996.275593899998,107.02898465999897,54382.98862512
2023-11-03,18:17:26.000,307,11078478,-795,0,1699035445,12996.174549249998,107.00783727000089,54383.00259936001
2023-11-03,18:17:27.000,307,11078431,-795,0,1699035446,12996.201494489993,107.01488640000025,54383.07945768
2023-11-03,18:17:28.000,307,11078472,-795,0,1699035447,12996.154340319998,106.9584933599981,54383.05849632
2023-11-03,18:17:29.000,307,11078455,-795,0,1699035448,12996.194758179998,106.98668988000281,54383.00259936001
2023-11-03,18:17:30.000,307,11078393,-795,0,1699035449,12996.161076629993,106.94439509999938,54382.93971528
2023-11-03,18:17:31.000,307,11078420,-795,0,1699035450,12996.174549249998,106.97964075000345,54382.96766376
2023-11-03,18:17:32.000,307,11078520,-795,0,1699035451,12996.147604010002,106.93029684000066,54382.981638000005
2023-11-03,18:17:33.000,307,11078478,-795,0,1699035452,12996.107186150002,106.9584933599981,54382.9117668
2023-11-03,18:17:34.000,307,11078468,-795,0,1699035453,12996.039823049992,106.93734597000002,54382.85586984001
2023-11-03,18:17:35.000,307,11078521,-795,0,1699035454,12996.113922459997,106.87390379999852,54383.02356072001
2023-11-03,18:17:36.000,307,11078512,-795,0,1699035455,12996.174549249998,106.86685466999916,54383.03753496
2023-11-03,18:17:37.000,307,11078464,-795,0,1699035456,12996.147604010002,106.87390379999852,54382.96067664
2023-11-03,18:17:38.000,307,11078400,-795,0,1699035457,12996.086977220002,106.83865815000172,54382.883818320006
2023-11-03,18:17:39.000,307,11078454,-795,0,1699035458,12995.999405189992,106.86685466999916,54382.7720244
2023-11-03,18:17:40.000,307,11078454,-795,0,1699035459,12996.046559360002,106.83865815000172,54382.813947120005
2023-11-03,18:17:41.000,307,11078444,-795,0,1699035460,12996.080240909992,106.85275641000044,54382.84888272
2023-11-03,18:17:42.000,307,11078444,-795,0,1699035461,12996.120658769993,106.83160902000236,54382.89779256
2023-11-03,18:17:43.000,307,11078456,-795,0,1699035462,12996.120658769993,106.86685466999916,54382.85586984001
2023-11-03,18:17:44.000,307,11078487,-795,0,1699035463,12996.127395080002,106.83160902000236,54382.85586984001
2023-11-03,18:17:45.000,307,11078477,-795,0,1699035464,12996.174549249998,106.83865815000172,54382.89779256
2023-11-03,18:17:46.000,307,11078421,-795,0,1699035465,12996.194758179998,106.83160902000236,54382.932728160005
2023-11-03,18:17:47.000,307,11078470,-795,0,1699035466,12996.161076629993,106.88095292999787,54382.96067664
2023-11-03,18:17:48.000,307,11078460,-795,0,1699035467,12996.214967109998,106.88800206000451,54382.932728160005
2023-11-03,18:17:49.000,307,11078479,-795,0,1699035468,12996.161076629993,106.88095292999787,54382.77901152
2023-11-03,18:17:50.000,307,11078460,-795,0,1699035469,12996.161076629993,106.88800206000451,54382.82093424
2023-11-03,18:17:51.000,307,11078419,-795,0,1699035470,12996.221703419993,106.89505119000387,54382.97465088001
2023-11-03,18:17:52.000,307,11078459,-795,0,1699035471,12996.140867699993,106.86685466999916,54382.85586984001
2023-11-03,18:17:53.000,307,11078459,-795,0,1699035472,12996.201494489993,106.88800206000451,54382.96766376
2023-11-03,18:17:54.000,307,11078491,-795,0,1699035473,12996.161076629993,106.88800206000451,54382.98862512
2023-11-03,18:17:55.000,307,11078467,-795,0,1699035474,12996.147604010002,106.93029684000066,54382.981638000005
2023-11-03,18:17:56.000,307,11078431,-795,0,1699035475,12996.214967109998,106.91619858000195,54383.0864448
2023-11-03,18:17:57.000,307,11078499,-795,0,1699035476,12996.154340319998,106.91619858000195,54382.932728160005
2023-11-03,18:17:58.000,307,11078450,-795,0,1699035477,12996.154340319998,106.93734597000002,54382.92574104001
2023-11-03,18:17:59.000,307,11078456,-795,0,1699035478,12996.194758179998,106.9725916200041,54383.149328880005
2023-11-03,18:18:00.000,307,11078444,-795,0,1699035479,12996.221703419993,106.96554249000474,54383.149328880005
2023-11-03,18:18:01.000,307,11078494,-795,0,1699035480,12996.214967109998,106.94439509999938,54383.11439328
2023-11-03,18:18:02.000,307,11078488,-795,0,1699035481,12996.201494489993,106.93029684000066,54383.149328880005
2023-11-03,18:18:03.000,307,11078451,-795,0,1699035482,12996.167812940002,106.93029684000066,54383.100419040005
2023-11-03,18:18:04.000,307,11078469,-795,0,1699035483,12996.134131389997,106.9725916200041,54382.9467024
2023-11-03,18:18:05.000,307,11078490,-795,0,1699035484,12996.167812940002,106.93029684000066,54382.98862512
2023-11-03,18:18:06.000,307,11078485,-795,0,1699035485,12996.107186150002,106.9232477100013,54382.89080544
2023-11-03,18:18:07.000,307,11078470,-795,0,1699035486,12996.194758179998,106.90914945000259,54383.00958648
2023-11-03,18:18:08.000,307,11078508,-795,0,1699035487,12996.248648659988,106.88095292999787,54383.07247056001
2023-11-03,18:18:09.000,307,11078498,-795,0,1699035488,12996.201494489993,106.91619858000195,54383.02356072001
2023-11-03,18:18:10.000,307,11078419,-795,0,1699035489,12996.248648659988,106.87390379999852,54383.11439328
2023-11-03,18:18:11.000,307,11078440,-795,0,1699035490,12996.194758179998,106.88095292999787,54382.98862512
2023-11-03,18:18:12.000,307,11078454,-795,0,1699035491,12996.221703419993,106.86685466999916,54383.05849632
2023-11-03,18:18:13.000,307,11078457,-795,0,1699035492,12996.181285559993,106.88095292999787,54382.92574104001
2023-11-03,18:18:14.000,307,11078508,-795,0,1699035493,12996.134131389997,106.90914945000259,54382.9467024
2023-11-03,18:18:15.000,307,11078474,-795,0,1699035494,12996.248648659988,106.84570728000108,54383.12138040001
2023-11-03,18:18:16.000,307,11078493,-795,0,1699035495,12996.221703419993,106.824559890003,54383.05849632
2023-11-03,18:18:17.000,307,11078439,-795,0,1699035496,12996.235176039998,106.77521598000021,54383.05849632
2023-11-03,18:18:18.000,307,11078422,-795,0,1699035497,12996.167812940002,106.79636336999829,54382.84888272
2023-11-03,18:18:19.000,307,11078419,-795,0,1699035498,12996.174549249998,106.76816685000085,54382.91875392
2023-11-03,18:18:20.000,307,11078450,-795,0,1699035499,12996.174549249998,106.73997033000342,54382.92574104001
2023-11-03,18:18:21.000,307,11078469,-795,0,1699035500,12996.181285559993,106.74701946000278,54382.95368952001
2023-11-03,18:18:22.000,307,11078511,-795,0,1699035501,12996.214967109998,106.70472467999934,54382.96766376
2023-11-03,18:18:23.000,307,11078456,-795,0,1699035502,12996.221703419993,106.71882293999806,54382.92574104001
2023-11-03,18:18:24.000,307,11078473,-795,0,1699035503,12996.248648659988,106.68357729000127,54382.89080544
2023-11-03,18:18:25.000,307,11078469,-795,0,1699035504,12996.275593899998,106.69062642000063,54383.03753496
2023-11-03,18:18:26.000,307,11078388,-795,0,1699035505,12996.309275449988,106.68357729000127,54383.030547840004
2023-11-03,18:18:27.000,307,11078478,-795,0,1699035506,12996.322748069993,106.64833164000447,54383.0165736
2023-11-03,18:18:28.000,307,11078452,-755,0,1699035507,12996.275593899998,106.69062642000063,54382.9467024
2023-11-03,18:18:29.000,307,11078468,-795,0,1699035508,12996.268857589988,106.67652816000191,54382.91875392
2023-11-03,18:18:30.000,307,11078479,-795,0,1699035509,12996.289066519988,106.71882293999806,54383.02356072001
2023-11-03,18:18:31.000,307,11078454,-795,0,1699035510,12996.316011759998,106.69767554999999,54383.06548344
2023-11-03,18:18:32.000,307,11078458,-795,0,1699035511,12996.309275449988,106.7117738099987,54383.09343192001
2023-11-03,18:18:33.000,307,11078495,-795,0,1699035512,12996.275593899998,106.69062642000063,54383.051509200006
2023-11-03,18:18:34.000,307,11078380,-795,0,1699035513,12996.275593899998,106.73997033000342,54383.00259936001
2023-11-03,18:18:35.000,307,11078472,-795,0,1699035514,12996.194758179998,106.68357729000127,54382.84888272
2023-11-03,18:18:36.000,307,11078426,-795,0,1699035515,12996.268857589988,106.69062642000063,54382.96067664
2023-11-03,18:18:37.000,307,11078474,-795,0,1699035516,12996.342956999993,106.7117738099987,54383.03753496
2023-11-03,18:18:38.000,307,11078470,-795,0,1699035517,12996.255384969998,106.73997033000342,54383.07247056001
2023-11-03,18:18:39.000,307,11078451,-795,0,1699035518,12996.262121279993,106.71882293999806,54383.12138040001
2023-11-03,18:18:40.000,307,11078459,-795,0,1699035519,12996.268857589988,106.76816685000085,54383.051509200006
2023-11-03,18:18:41.000,307,11078459,-795,0,1699035520,12996.275593899998,106.80341249999765,54383.00958648
2023-11-03,18:18:42.000,307,11078415,-795,0,1699035521,12996.282330209993,106.85275641000044,54383.0165736
2023-11-03,18:18:43.000,307,11078475,-795,0,1699035522,12996.376638549998,106.84570728000108,54382.93971528
2023-11-03,18:18:44.000,307,11078447,-795,0,1699035523,12996.228439729988,106.86685466999916,54382.8418956
2023-11-03,18:18:45.000,307,11078452,-795,0,1699035524,12996.262121279993,106.86685466999916,54382.80696000001
2023-11-03,18:18:46.000,307,11078481,-795,0,1699035525,12996.228439729988,106.9584933599981,54382.79997288
2023-11-03,18:18:47.000,307,11078464,-795,0,1699035526,12996.316011759998,106.9725916200041,54382.91875392
2023-11-03,18:18:48.000,307,11078473,-795,0,1699035527,12996.356429619998,107.0712794400024,54382.87683120001
2023-11-03,18:18:49.000,307,11078446,-795,0,1699035528,12996.336220689998,107.08537770000112,54382.73010168
2023-11-03,18:18:50.000,307,11078458,-795,0,1699035529,12996.369902239989,107.1699672600007,54382.77901152
2023-11-03,18:18:51.000,307,11078462,-795,0,1699035530,12996.497892129999,107.26160594999965,54382.695166080004
2023-11-03,18:18:52.000,307,11078463,-795,0,1699035531,12996.565255229994,107.36029376999795,54382.63926912001
2023-11-03,18:18:53.000,307,11078451,-795,0,1699035532,12996.686508809995,107.36734290000459,54382.310874480005
2023-11-03,18:18:54.000,307,11078475,-795,0,1699035533,12996.767344529995,107.40258855000138,54382.41568128
2023-11-03,18:18:55.000,307,11078475,-795,0,1699035534,12996.807762389995,107.40258855000138,54382.41568128
2023-11-03,18:18:56.000,307,11078488,-795,0,1699035535,12996.81449869999,107.38849029000266,54382.548436560006
2023-11-03,18:18:57.000,307,11078473,-795,0,1699035536,12996.807762389995,107.39553942000202,54382.62529488
2023-11-03,18:18:58.000,307,11078400,-795,0,1699035537,12996.75387190999,107.4166868100001,54382.54144944001
2023-11-03,18:18:59.000,307,11078454,-795,0,1699035538,12996.72019036,107.4166868100001,54382.35279720001
2023-11-03,18:19:00.000,307,11078414,-795,0,1699035539,12996.6797725,107.4166868100001,54382.34581008
2023-11-03,18:19:01.000,307,11078458,-795,0,1699035540,12996.71345404999,107.42373593999946,54382.28292600001
2023-11-03,18:19:02.000,307,11078468,-795,0,1699035541,12996.706717739995,107.48012898000161,54382.41568128
2023-11-03,18:19:03.000,307,11078511,-795,0,1699035542,12996.71345404999,107.47307985000225,54382.429655520005
2023-11-03,18:19:04.000,307,11078436,-795,0,1699035543,12996.73366297999,107.48012898000161,54382.39471992
2023-11-03,18:19:05.000,307,11078453,-795,0,1699035544,12996.807762389995,107.47307985000225,54382.478565360005
2023-11-03,18:19:06.000,307,11078451,-795,0,1699035545,12996.75387190999,107.46603072000289,54382.43664264
2023-11-03,18:19:07.000,307,11078486,-795,0,1699035546,12996.65282725999,107.48012898000161,54382.261964640005
2023-11-03,18:19:08.000,307,11078511,-795,0,1699035547,12996.747135599995,107.40963768000074,54382.16414496001
2023-11-03,18:19:09.000,307,11078441,-795,0,1699035548,12996.848180249995,107.42373593999946,54382.1781192
2023-11-03,18:19:10.000,307,11078470,-795,0,1699035549,12996.90207073,107.4166868100001,54382.192093440004
2023-11-03,18:19:11.000,307,11078445,-795,0,1699035550,12997.083951100001,107.43783419999818,54382.05235104
2023-11-03,18:19:12.000,307,11078447,-795,0,1699035551,12997.104160030001,107.57176767000055,54382.08029952
2023-11-03,18:19:13.000,307,11078433,-795,0,1699035552,12997.077214789992,107.70570114000293,54382.01741544001
2023-11-03,18:19:14.000,307,11078474,-795,0,1699035553,12996.827971319995,107.73389766000037,54382.01741544001
2023-11-03,18:19:15.000,307,11078477,-795,0,1699035554,12996.77408083999,107.63520984000206,54382.08029952
2023-11-03,18:19:16.000,307,11078464,-795,0,1699035555,12996.82123501,107.55766941000184,54382.23401616001
2023-11-03,18:19:17.000,307,11078460,-795,0,1699035556,12996.87512548999,107.5153746299984,54382.34581008
2023-11-03,18:19:18.000,307,11078480,-795,0,1699035557,12996.83470762999,107.48012898000161,54382.28292600001
2023-11-03,18:19:19.000,307,11078450,-795,0,1699035558,12996.908807039996,107.46603072000289,54382.37375856001
2023-11-03,18:19:20.000,307,11078508,-795,0,1699035559,12996.90207073,107.40258855000138,54382.34581008
2023-11-03,18:19:21.000,307,11078500,-795,0,1699035560,12996.949224899996,107.39553942000202,54382.49952672001
2023-11-03,18:19:22.000,307,11078422,-795,0,1699035561,12996.92227966,107.33914637999987,54382.52048808001
2023-11-03,18:19:23.000,307,11078473,-795,0,1699035562,12996.929015969996,107.31094986000244,54382.457604
2023-11-03,18:19:24.000,307,11078432,-795,0,1699035563,12996.87512548999,107.28275333999773,54382.42266840001
2023-11-03,18:19:25.000,307,11078451,-795,0,1699035564,12996.87512548999,107.26865507999901,54382.39471992
2023-11-03,18:19:26.000,307,11078482,-795,0,1699035565,12996.85491655999,107.24750769000093,54382.478565360005
2023-11-03,18:19:27.000,307,11078483,-795,0,1699035566,12996.86165287,107.26865507999901,54382.52048808001
2023-11-03,18:19:28.000,307,11078459,-795,0,1699035567,12996.807762389995,107.26160594999965,54382.47157824001
2023-11-03,18:19:29.000,307,11078476,-795,0,1699035568,12996.81449869999,107.28980247000436,54382.47157824001
2023-11-03,18:19:30.000,307,11078453,-795,0,1699035569,12996.646090949995,107.27570420999837,54382.380745680006
2023-11-03,18:19:31.000,307,11078436,-795,0,1699035570,12996.65956357,107.27570420999837,54382.43664264
2023-11-03,18:19:32.000,307,11078464,-795,0,1699035571,12996.646090949995,107.26865507999901,54382.40869416
2023-11-03,18:19:33.000,307,11078472,-795,0,1699035572,12996.666299879995,107.28980247000436,54382.41568128
2023-11-03,18:19:34.000,307,11078486,-795,0,1699035573,12996.65282725999,107.28980247000436,54382.40869416
2023-11-03,18:19:35.000,307,11078498,-795,0,1699035574,12996.747135599995,107.28980247000436,54382.57638504
2023-11-03,18:19:36.000,307,11078481,-795,0,1699035575,12996.73366297999,107.29685160000372,54382.50651384
2023-11-03,18:19:37.000,307,11078478,-795,0,1699035576,12996.72019036,107.33914637999987,54382.52048808001
2023-11-03,18:19:38.000,307,11078466,-795,0,1699035577,12996.65956357,107.36734290000459,54382.37375856001
2023-11-03,18:19:39.000,307,11078435,-795,0,1699035578,12996.686508809995,107.36734290000459,54382.42266840001
2023-11-03,18:19:40.000,307,11078447,-795,0,1699035579,12996.71345404999,107.34619550999923,54382.37375856001
2023-11-03,18:19:41.000,307,11078450,-795,0,1699035580,12996.71345404999,107.36734290000459,54382.3178616
2023-11-03,18:19:42.000,307,11078441,-795,0,1699035581,12996.706717739995,107.37439203000395,54382.33882296
2023-11-03,18:19:43.000,307,11078424,-795,0,1699035582,12996.71345404999,107.42373593999946,54382.29690024
2023-11-03,18:19:44.000,307,11078461,-795,0,1699035583,12996.71345404999,107.36029376999795,54382.26895176
2023-11-03,18:19:45.000,307,11078422,-795,0,1699035584,12996.787553459995,107.34619550999923,54382.34581008
2023-11-03,18:19:46.000,307,11078507,-795,0,1699035585,12996.767344529995,107.3179989900018,54382.32484872001
2023-11-03,18:19:47.000,307,11078461,-795,0,1699035586,12996.77408083999,107.34619550999923,54382.28991312
2023-11-03,18:19:48.000,307,11078478,-795,0,1699035587,12996.72019036,107.31094986000244,54382.15715784001
2023-11-03,18:19:49.000,307,11078472,-795,0,1699035588,12996.73366297999,107.33209725000052,54382.192093440004
2023-11-03,18:19:50.000,307,11078460,-795,0,1699035589,12996.78081715,107.30390073000308,54382.33882296
2023-11-03,18:19:51.000,307,11078444,-795,0,1699035590,12996.80102608,107.33914637999987,54382.40170704001
2023-11-03,18:19:52.000,307,11078422,-795,0,1699035591,12996.8818618,107.28980247000436,54382.3877328
2023-11-03,18:19:53.000,307,11078398,-795,0,1699035592,12996.868389179996,107.30390073000308,54382.36677144
2023-11-03,18:19:54.000,307,11078438,-795,0,1699035593,12996.86165287,107.28275333999773,54382.20606768001
2023-11-03,18:19:55.000,307,11078481,-795,0,1699035594,12996.84144394,107.28275333999773,54382.24100328
2023-11-03,18:19:56.000,307,11078480,-795,0,1699035595,12996.86165287,107.26160594999965,54382.16414496001
2023-11-03,18:19:57.000,307,11078477,-795,0,1699035596,12996.90207073,107.29685160000372,54382.26895176
2023-11-03,18:19:58.000,307,11078454,-795,0,1699035597,12996.94248859,107.3179989900018,54382.30388736001
2023-11-03,18:19:59.000,307,11078456,-795,0,1699035598,12996.94248859,107.34619550999923,54382.261964640005
2023-11-03,18:20:00.000,307,11078506,-795,0,1699035599,12997.003115380001,107.3532446399986,54382.32484872001
2023-11-03,18:20:01.000,307,11078488,-795,0,1699035600,12997.131105269997,107.36029376999795,54382.429655520005
2023-11-03,18:20:02.000,307,11078471,-795,0,1699035601,12997.218677299992,107.27570420999837,54382.36677144
2023-11-03,18:20:03.000,307,11078454,-795,0,1699035602,12997.205204680002,107.12767248000455,54382.359784320004
2023-11-03,18:20:04.000,307,11078485,-795,0,1699035603,12997.077214789992,107.00783727000089,54382.3178616
2023-11-03,18:20:05.000,307,11078435,-795,0,1699035604,12996.915543349991,107.07832857000176,54382.30388736001
2023-11-03,18:20:06.000,307,11078492,-795,0,1699035605,12996.83470762999,107.13472161000391,54382.45061688001
2023-11-03,18:20:07.000,307,11078467,-795,0,1699035606,12996.848180249995,107.20521291000478,54382.49253960001
2023-11-03,18:20:08.000,307,11078491,-795,0,1699035607,12996.78081715,107.2193111700035,54382.28991312
2023-11-03,18:20:09.000,307,11078466,-795,0,1699035608,12996.787553459995,107.22636030000285,54382.33882296
2023-11-03,18:20:10.000,307,11078451,-795,0,1699035609,12996.82123501,107.24045856000157,54382.380745680006
2023-11-03,18:20:11.000,307,11078425,-795,0,1699035610,12996.81449869999,107.2193111700035,54382.47157824001
2023-11-03,18:20:12.000,307,11078456,-795,0,1699035611,12996.85491655999,107.23340943000221,54382.50651384
2023-11-03,18:20:13.000,307,11078512,-795,0,1699035612,12996.78081715,107.27570420999837,54382.457604
2023-11-03,18:20:14.000,307,11078485,-795,0,1699035613,12996.787553459995,107.26865507999901,54382.54144944001
2023-11-03,18:20:15.000,307,11078467,-795,0,1699035614,12996.80102608,107.23340943000221,54382.50651384
2023-11-03,18:20:16.000,307,11078450,-795,0,1699035615,12996.87512548999,107.22636030000285,54382.58337216
2023-11-03,18:20:17.000,307,11078500,-795,0,1699035616,12996.80102608,107.22636030000285,54382.59035928001
2023-11-03,18:20:18.000,307,11078440,-795,0,1699035617,12996.80102608,107.20521291000478,54382.56939792001
2023-11-03,18:20:19.000,307,11078443,-795,0,1699035618,12996.6797725,107.19816377999814,54382.47157824001
2023-11-03,18:20:20.000,307,11078480,-795,0,1699035619,12996.666299879995,107.17701639000006,54382.429655520005
2023-11-03,18:20:21.000,307,11078489,-795,0,1699035620,12996.666299879995,107.14177074000327,54382.36677144
2023-11-03,18:20:22.000,307,11078489,-795,0,1699035621,12996.6797725,107.15586900000199,54382.35279720001
2023-11-03,18:20:23.000,307,11078469,-795,0,1699035622,12996.61240939999,107.1699672600007,54382.30388736001
2023-11-03,18:20:24.000,307,11078500,-795,0,1699035623,12996.67303618999,107.1699672600007,54382.429655520005
2023-11-03,18:20:25.000,307,11078482,-795,0,1699035624,12996.72019036,107.15586900000199,54382.49253960001
2023-11-03,18:20:26.000,307,11078425,-795,0,1699035625,12996.6797725,107.17701639000006,54382.41568128
2023-11-03,18:20:27.000,307,11078511,-795,0,1699035626,12996.666299879995,107.16291813000134,54382.40869416
2023-11-03,18:20:28.000,307,11078483,-795,0,1699035627,12996.605673089995,107.12767248000455,54382.27593888
2023-11-03,18:20:29.000,307,11078502,-795,0,1699035628,12996.63935464,107.13472161000391,54382.30388736001
2023-11-03,18:20:30.000,307,11078477,-795,0,1699035629,12996.69998143,107.1699672600007,54382.39471992
2023-11-03,18:20:31.000,307,11078480,-795,0,1699035630,12996.73366297999,107.15586900000199,54382.49253960001
2023-11-03,18:20:32.000,307,11078479,-795,0,1699035631,12996.74039929,107.19816377999814,54382.46459112
2023-11-03,18:20:33.000,307,11078489,-795,0,1699035632,12996.74039929,107.23340943000221,54382.41568128
2023-11-03,18:20:34.000,307,11078503,-795,0,1699035633,12996.63261832999,107.22636030000285,54382.3178616
2023-11-03,18:20:35.000,307,11078470,-795,0,1699035634,12996.6797725,107.24045856000157,54382.37375856001
2023-11-03,18:20:36.000,307,11078434,-795,0,1699035635,12996.59220046999,107.24045856000157,54382.16414496001
2023-11-03,18:20:37.000,307,11078460,-795,0,1699035636,12996.72019036,107.24750769000093,54382.44362976
2023-11-03,18:20:38.000,307,11078424,-795,0,1699035637,12996.74039929,107.30390073000308,54382.41568128
2023-11-03,18:20:39.000,307,11078462,-795,0,1699035638,12996.747135599995,107.27570420999837,54382.359784320004
2023-11-03,18:20:40.000,307,11078447,-795,0,1699035639,12996.80102608,107.29685160000372,54382.457604
2023-11-03,18:20:41.000,307,11078469,-795,0,1699035640,12996.85491655999,107.36734290000459,54382.646256240005
2023-11-03,18:20:42.000,307,11078426,-795,0,1699035641,12996.83470762999,107.33914637999987,54382.56939792001
2023-11-03,18:20:43.000,307,11078498,-795,0,1699035642,12996.85491655999,107.33209725000052,54382.55542368
2023-11-03,18:20:44.000,307,11078485,-795,0,1699035643,12996.807762389995,107.3532446399986,54382.42266840001
2023-11-03,18:20:45.000,307,11078440,-795,0,1699035644,12996.85491655999,107.32504812000116,54382.36677144
2023-11-03,18:20:46.000,307,11078447,-795,0,1699035645,12996.8818618,107.32504812000116,54382.56939792001
2023-11-03,18:20:47.000,307,11078448,-795,0,1699035646,12996.92227966,107.36734290000459,54382.58337216
2023-11-03,18:20:48.000,307,11078482,-795,0,1699035647,12996.8818618,107.3179989900018,54382.57638504
2023-11-03,18:20:49.000,307,11078457,-795,0,1699035648,12996.868389179996,107.3179989900018,54382.5624108
2023-11-03,18:20:50.000,307,11078469,-795,0,1699035649,12996.8818618,107.28980247000436,54382.58337216
2023-11-03,18:20:51.000,307,11078500,-795,0,1699035650,12996.827971319995,107.31094986000244,54382.54144944001
2023-11-03,18:20:52.000,307,11078463,-795,0,1699035651,12996.83470762999,107.25455682000029,54382.597346400005
2023-11-03,18:20:53.000,307,11078461,-795,0,1699035652,12996.78081715,107.26865507999901,54382.47157824001
2023-11-03,18:20:54.000,307,11078514,-795,0,1699035653,12996.79428976999,107.22636030000285,54382.51350096
2023-11-03,18:20:55.000,307,11078502,-795,0,1699035654,12996.84144394,107.22636030000285,54382.63926912001
2023-11-03,18:20:56.000,307,11078483,-795,0,1699035655,12996.83470762999,107.1699672600007,54382.695166080004
2023-11-03,18:20:57.000,307,11078472,-795,0,1699035656,12996.82123501,107.14881987000263,54382.59035928001
2023-11-03,18:20:58.000,307,11078451,-795,0,1699035657,12996.767344529995,107.1699672600007,54382.51350096
2023-11-03,18:20:59.000,307,11078460,-795,0,1699035658,12996.73366297999,107.13472161000391,54382.34581008
2023-11-03,18:21:00.000,307,11078444,-795,0,1699035659,12996.75387190999,107.12767248000455,54382.310874480005
2023-11-03,18:21:01.000,307,11078469,-795,0,1699035660,12996.82123501,107.08537770000112,54382.40869416
2023-11-03,18:21:02.000,307,11078469,-795,0,1699035661,12996.72019036,107.02898465999897,54382.25497752001
2023-11-03,18:21:03.000,307,11078482,-795,0,1699035662,12996.78081715,106.94439509999938,54382.27593888
2023-11-03,18:21:04.000,307,11078469,-795,0,1699035663,12996.76060822,106.91619858000195,54382.36677144
2023-11-03,18:21:05.000,307,11078447,-795,0,1699035664,12996.706717739995,106.85275641000044,54382.33183584001
2023-11-03,18:21:06.000,307,11078560,-795,0,1699035665,12996.666299879995,106.90914945000259,54382.3178616
2023-11-03,18:21:07.000,307,11078487,-795,0,1699035666,12996.565255229994,106.96554249000474,54382.17113208
2023-11-03,18:21:08.000,307,11078496,-795,0,1699035667,12996.585464159994,106.9725916200041,54382.26895176
2023-11-03,18:21:09.000,307,11078493,-715,0,1699035668,12996.61914571,106.97964075000345,54382.36677144
2023-11-03,18:21:10.000,307,11078436,-795,0,1699035669,12996.57199153999,106.98668988000281,54382.30388736001
2023-11-03,18:21:11.000,307,11078504,-795,0,1699035670,12996.67303618999,106.9725916200041,54382.39471992
2023-11-03,18:21:12.000,307,11078514,-795,0,1699035671,12996.69324511999,106.9725916200041,54382.457604
2023-11-03,18:21:13.000,307,11078455,-795,0,1699035672,12996.75387190999,106.97964075000345,54382.548436560006
2023-11-03,18:21:14.000,307,11078451,-795,0,1699035673,12996.686508809995,106.99373901000217,54382.40869416
2023-11-03,18:21:15.000,307,11078492,-795,0,1699035674,12996.71345404999,106.97964075000345,54382.42266840001
2023-11-03,18:21:16.000,307,11078474,-795,0,1699035675,12996.78081715,106.9232477100013,54382.45061688001
2023-11-03,18:21:17.000,307,11078484,-795,0,1699035676,12996.82123501,106.91619858000195,54382.45061688001
2023-11-03,18:21:18.000,307,11078434,-795,0,1699035677,12996.787553459995,106.824559890003,54382.40170704001
2023-11-03,18:21:19.000,307,11078473,-795,0,1699035678,12996.71345404999,106.81751076000364,54382.37375856001
2023-11-03,18:21:20.000,307,11078517,-795,0,1699035679,12996.69324511999,106.84570728000108,54382.478565360005
2023-11-03,18:21:21.000,307,11078470,-795,0,1699035680,12996.65282725999,106.91619858000195,54382.50651384
2023-11-03,18:21:22.000,307,11078375,-795,0,1699035681,12996.625882019995,106.9725916200041,54382.55542368
2023-11-03,18:21:23.000,307,11078477,-795,0,1699035682,12996.666299879995,107.00783727000089,54382.49253960001
2023-11-03,18:21:24.000,307,11078497,-795,0,1699035683,12996.65956357,106.9584933599981,54382.429655520005
2023-11-03,18:21:25.000,307,11078510,-795,0,1699035684,12996.65282725999,106.95144422999874,54382.52048808001
2023-11-03,18:21:26.000,307,11078478,-795,0,1699035685,12996.686508809995,106.88800206000451,54382.58337216
2023-11-03,18:21:27.000,307,11078477,-795,0,1699035686,12996.706717739995,106.88800206000451,54382.63926912001
2023-11-03,18:21:28.000,307,11078503,-795,0,1699035687,12996.69324511999,106.84570728000108,54382.57638504
2023-11-03,18:21:29.000,307,11078454,-795,0,1699035688,12996.605673089995,106.87390379999852,54382.527475200004
2023-11-03,18:21:30.000,307,11078492,-795,0,1699035689,12996.686508809995,106.824559890003,54382.57638504
2023-11-03,18:21:31.000,307,11078479,-795,0,1699035690,12996.59893678,106.79636336999829,54382.527475200004
2023-11-03,18:21:32.000,307,11078498,-795,0,1699035691,12996.59220046999,106.77521598000021,54382.527475200004
2023-11-03,18:21:33.000,307,11078457,-795,0,1699035692,12996.504628439994,106.79636336999829,54382.42266840001
2023-11-03,18:21:34.000,307,11078490,-795,0,1699035693,12996.49115581999,106.80341249999765,54382.45061688001
2023-11-03,18:21:35.000,307,11078541,-795,0,1699035694,12996.545046299994,106.81046163000428,54382.59035928001
2023-11-03,18:21:36.000,307,11078474,-795,0,1699035695,12996.545046299994,106.76816685000085,54382.63926912001
2023-11-03,18:21:37.000,307,11078459,-795,0,1699035696,12996.518101059999,106.81751076000364,54382.478565360005
2023-11-03,18:21:38.000,307,11078460,-795,0,1699035697,12996.477683199999,106.78931423999893,54382.47157824001
2023-11-03,18:21:39.000,307,11078469,-795,0,1699035698,12996.444001649994,106.84570728000108,54382.54144944001
2023-11-03,18:21:40.000,307,11078484,-795,0,1699035699,12996.47094688999,106.824559890003,54382.527475200004
2023-11-03,18:21:41.000,307,11078516,-795,0,1699035700,12996.403583789994,106.88095292999787,54382.5624108
2023-11-03,18:21:42.000,307,11078454,-795,0,1699035701,12996.390111169989,106.90914945000259,54382.527475200004
2023-11-03,18:21:43.000,307,11078462,-795,0,1699035702,12996.356429619998,106.93029684000066,54382.46459112
2023-11-03,18:21:44.000,307,11078476,-795,0,1699035703,12996.369902239989,106.94439509999938,54382.3877328
2023-11-03,18:21:45.000,307,11078457,-795,0,1699035704,12996.369902239989,107.00078814000153,54382.53446232
2023-11-03,18:21:46.000,307,11078486,-795,0,1699035705,12996.403583789994,106.94439509999938,54382.429655520005
2023-11-03,18:21:47.000,307,11078483,-795,0,1699035706,12996.376638549998,107.00783727000089,54382.39471992
2023-11-03,18:21:48.000,307,11078503,-795,0,1699035707,12996.396847479999,107.04308291999769,54382.41568128
2023-11-03,18:21:49.000,307,11078476,-795,0,1699035708,12996.329484379989,107.03603378999833,54382.35279720001
2023-11-03,18:21:50.000,307,11078447,-795,0,1699035709,12996.369902239989,107.05013205000432,54382.33882296
2023-11-03,18:21:51.000,307,11078423,-795,0,1699035710,12996.457474269999,107.02193552999961,54382.49253960001
2023-11-03,18:21:52.000,307,11078492,-795,0,1699035711,12996.484419509994,106.99373901000217,54382.58337216
2023-11-03,18:21:53.000,307,11078498,-795,0,1699035712,12996.504628439994,107.02193552999961,54382.548436560006
2023-11-03,18:21:54.000,307,11078470,-795,0,1699035713,12996.47094688999,107.00078814000153,54382.37375856001
2023-11-03,18:21:55.000,307,11078421,-795,0,1699035714,12996.504628439994,107.00078814000153,54382.457604
2023-11-03,18:21:56.000,307,11078452,-795,0,1699035715,12996.524837369994,107.00783727000089,54382.47157824001
2023-11-03,18:21:57.000,307,11078507,-795,0,1699035716,12996.545046299994,107.00078814000153,54382.45061688001
2023-11-03,18:21:58.000,307,11078511,-795,0,1699035717,12996.55851892,106.98668988000281,54382.47157824001
2023-11-03,18:21:59.000,307,11078440,-795,0,1699035718,12996.497892129999,106.94439509999938,54382.3877328
2023-11-03,18:22:00.000,307,11078437,-795,0,1699035719,12996.53830999,106.95144422999874,54382.44362976
2023-11-03,18:22:01.000,307,11078495,-795,0,1699035720,12996.585464159994,106.93734597000002,54382.50651384
2023-11-03,18:22:02.000,307,11078507,-795,0,1699035721,12996.666299879995,106.89505119000387,54382.61132064
2023-11-03,18:22:03.000,307,11078465,-795,0,1699035722,12996.61914571,106.88800206000451,54382.49253960001
2023-11-03,18:22:04.000,307,11078456,-795,0,1699035723,12996.61240939999,106.88800206000451,54382.43664264
2023-11-03,18:22:05.000,307,11078465,-795,0,1699035724,12996.59220046999,106.89505119000387,54382.429655520005
2023-11-03,18:22:06.000,307,11078444,-795,0,1699035725,12996.57199153999,106.90914945000259,54382.49952672001
2023-11-03,18:22:07.000,307,11078455,-795,0,1699035726,12996.59220046999,106.88800206000451,54382.61132064
2023-11-03,18:22:08.000,307,11078505,-795,0,1699035727,12996.57872785,106.88095292999787,54382.527475200004
2023-11-03,18:22:09.000,307,11078513,-795,0,1699035728,12996.55178260999,106.90914945000259,54382.46459112
2023-11-03,18:22:10.000,307,11078404,-795,0,1699035729,12996.59893678,106.88095292999787,54382.51350096
2023-11-03,18:22:11.000,307,11078519,-795,0,1699035730,12996.457474269999,106.93029684000066,54382.37375856001
2023-11-03,18:22:12.000,307,11078425,-795,0,1699035731,12996.497892129999,106.89505119000387,54382.478565360005
2023-11-03,18:22:13.000,307,11078486,-795,0,1699035732,12996.450737959989,106.86685466999916,54382.33882296
2023-11-03,18:22:14.000,307,11078466,-795,0,1699035733,12996.518101059999,106.90210032000323,54382.3877328
2023-11-03,18:22:15.000,307,11078441,-795,0,1699035734,12996.55178260999,106.88095292999787,54382.50651384
2023-11-03,18:22:16.000,307,11078502,-795,0,1699035735,12996.53157367999,106.88095292999787,54382.548436560006
2023-11-03,18:22:17.000,307,11078489,-795,0,1699035736,12996.59893678,106.88800206000451,54382.53446232
2023-11-03,18:22:18.000,307,11078459,-795,0,1699035737,12996.518101059999,106.88800206000451,54382.44362976
2023-11-03,18:22:19.000,307,11078397,-795,0,1699035738,12996.53157367999,106.824559890003,54382.44362976
2023-11-03,18:22:20.000,307,11078494,-795,0,1699035739,12996.55851892,106.84570728000108,54382.478565360005
2023-11-03,18:22:21.000,307,11078511,-795,0,1699035740,12996.55851892,106.83865815000172,54382.46459112
2023-11-03,18:22:22.000,307,11078462,-795,0,1699035741,12996.53157367999,106.824559890003,54382.52048808001
2023-11-03,18:22:23.000,307,11078436,-795,0,1699035742,12996.524837369994,106.84570728000108,54382.48555248
2023-11-03,18:22:24.000,307,11078456,-795,0,1699035743,12996.545046299994,106.824559890003,54382.43664264
2023-11-03,18:22:25.000,307,11078463,-795,0,1699035744,12996.484419509994,106.79636336999829,54382.36677144
2023-11-03,18:22:26.000,307,11078447,-795,0,1699035745,12996.504628439994,106.76816685000085,54382.48555248
2023-11-03,18:22:27.000,307,11078468,-795,0,1699035746,12996.51136474999,106.7611177200015,54382.46459112
2023-11-03,18:22:28.000,307,11078441,-795,0,1699035747,12996.504628439994,106.83160902000236,54382.42266840001
2023-11-03,18:22:29.000,307,11078475,-795,0,1699035748,12996.457474269999,106.80341249999765,54382.35279720001
2023-11-03,18:22:30.000,307,11078485,-795,0,1699035749,12996.457474269999,106.81751076000364,54382.359784320004
2023-11-03,18:22:31.000,307,11078480,-795,0,1699035750,12996.524837369994,106.77521598000021,54382.52048808001
2023-11-03,18:22:32.000,307,11078494,-795,0,1699035751,12996.47094688999,106.77521598000021,54382.527475200004
2023-11-03,18:22:33.000,307,11078475,-795,0,1699035752,12996.437265339999,106.79636336999829,54382.457604
2023-11-03,18:22:34.000,307,11078422,-795,0,1699035753,12996.417056409999,106.81046163000428,54382.40170704001
2023-11-03,18:22:35.000,307,11078427,-795,0,1699035754,12996.450737959989,106.83160902000236,54382.380745680006
2023-11-03,18:22:36.000,307,11078492,-795,0,1699035755,12996.417056409999,106.85275641000044,54382.39471992
2023-11-03,18:22:37.000,307,11078474,-795,0,1699035756,12996.383374859994,106.88800206000451,54382.26895176
2023-11-03,18:22:38.000,307,11078431,-795,0,1699035757,12996.356429619998,106.89505119000387,54382.27593888
2023-11-03,18:22:39.000,307,11078448,-795,0,1699035758,12996.356429619998,106.91619858000195,54382.36677144
2023-11-03,18:22:40.000,307,11078525,-795,0,1699035759,12996.369902239989,106.93734597000002,54382.42266840001
2023-11-03,18:22:41.000,307,11078507,-795,0,1699035760,12996.349693309989,106.89505119000387,54382.380745680006
2023-11-03,18:22:42.000,307,11078429,-795,0,1699035761,12996.295802829998,106.96554249000474,54382.46459112
2023-11-03,18:22:43.000,307,11078448,-795,0,1699035762,12996.322748069993,106.93734597000002,54382.48555248
2023-11-03,18:22:44.000,307,11078436,-795,0,1699035763,12996.248648659988,106.96554249000474,54382.32484872001
2023-11-03,18:22:45.000,307,11078502,-795,0,1699035764,12996.255384969998,106.97964075000345,54382.39471992
2023-11-03,18:22:46.000,307,11078428,-795,0,1699035765,12996.275593899998,107.00078814000153,54382.47157824001
2023-11-03,18:22:47.000,307,11078449,-675,0,1699035766,12996.316011759998,106.99373901000217,54382.5624108
2023-11-03,18:22:48.000,307,11078466,-795,0,1699035767,12996.289066519988,106.97964075000345,54382.49253960001
2023-11-03,18:22:49.000,307,11078485,-795,0,1699035768,12996.248648659988,106.96554249000474,54382.44362976
2023-11-03,18:22:50.000,307,11078450,-795,0,1699035769,12996.241912349993,106.97964075000345,54382.46459112
2023-11-03,18:22:51.000,307,11078508,-795,0,1699035770,12996.295802829998,106.9725916200041,54382.46459112
2023-11-03,18:22:52.000,307,11078481,-795,0,1699035771,12996.295802829998,106.99373901000217,54382.47157824001
2023-11-03,18:22:53.000,307,11078518,-795,0,1699035772,12996.282330209993,106.95144422999874,54382.32484872001
2023-11-03,18:22:54.000,307,11078498,-795,0,1699035773,12996.275593899998,106.95144422999874,54382.40170704001
2023-11-03,18:22:55.000,307,11078479,-795,0,1699035774,12996.390111169989,106.9584933599981,54382.55542368
2023-11-03,18:22:56.000,307,11078443,-795,0,1699035775,12996.363165929994,106.9725916200041,54382.55542368
2023-11-03,18:22:57.000,307,11078468,-795,0,1699035776,12996.423792719994,106.9232477100013,54382.49952672001
2023-11-03,18:22:58.000,307,11078395,-795,0,1699035777,12996.369902239989,106.9232477100013,54382.42266840001
2023-11-03,18:22:59.000,307,11078398,-795,0,1699035778,12996.396847479999,106.90914945000259,54382.44362976
2023-11-03,18:23:00.000,307,11078507,-795,0,1699035779,12996.390111169989,106.91619858000195,54382.52048808001
2023-11-03,18:23:01.000,307,11078472,-795,0,1699035780,12996.383374859994,106.90914945000259,54382.51350096
2023-11-03,18:23:02.000,307,11078504,-795,0,1699035781,12996.369902239989,106.93734597000002,54382.46459112
2023-11-03,18:23:03.000,307,11078464,-795,0,1699035782,12996.417056409999,106.9232477100013,54382.43664264
2023-11-03,18:23:04.000,307,11078491,-795,0,1699035783,12996.403583789994,106.91619858000195,54382.47157824001
2023-11-03,18:23:05.000,307,11078452,-795,0,1699035784,12996.383374859994,106.93029684000066,54382.548436560006
2023-11-03,18:23:06.000,307,11078430,-795,0,1699035785,12996.349693309989,106.9232477100013,54382.46459112
2023-11-03,18:23:07.000,307,11078468,-795,0,1699035786,12996.336220689998,106.93029684000066,54382.44362976
2023-11-03,18:23:08.000,307,11078464,-795,0,1699035787,12996.221703419993,106.93734597000002,54382.28292600001
2023-11-03,18:23:09.000,307,11078444,-795,0,1699035788,12996.228439729988,106.96554249000474,54382.261964640005
2023-11-03,18:23:10.000,307,11078464,-795,0,1699035789,12996.248648659988,106.98668988000281,54382.41568128
2023-11-03,18:23:11.000,307,11078462,-795,0,1699035790,12996.248648659988,106.9584933599981,54382.28991312
2023-11-03,18:23:12.000,307,11078449,-795,0,1699035791,12996.194758179998,106.99373901000217,54382.33183584001
2023-11-03,18:23:13.000,307,11078463,-795,0,1699035792,12996.262121279993,107.00078814000153,54382.40869416
2023-11-03,18:23:14.000,307,11078465,-795,0,1699035793,12996.181285559993,107.00783727000089,54382.29690024
2023-11-03,18:23:15.000,307,11078416,-795,0,1699035794,12996.282330209993,106.98668988000281,54382.36677144
2023-11-03,18:23:16.000,307,11078434,-795,0,1699035795,12996.208230800003,106.9725916200041,54382.3877328
2023-11-03,18:23:17.000,307,11078481,-795,0,1699035796,12996.268857589988,107.00783727000089,54382.310874480005
2023-11-03,18:23:18.000,307,11078466,-795,0,1699035797,12996.181285559993,106.98668988000281,54382.2479904
2023-11-03,18:23:19.000,307,11078462,-795,0,1699035798,12996.235176039998,106.9725916200041,54382.33882296
2023-11-03,18:23:20.000,307,11078501,-795,0,1699035799,12996.255384969998,106.9584933599981,54382.48555248
2023-11-03,18:23:21.000,307,11078472,-795,0,1699035800,12996.248648659988,106.93734597000002,54382.42266840001
2023-11-03,18:23:22.000,307,11078417,-795,0,1699035801,12996.289066519988,106.95144422999874,54382.39471992
2023-11-03,18:23:23.000,307,11078479,-795,0,1699035802,12996.262121279993,106.97964075000345,54382.40170704001
2023-11-03,18:23:24.000,307,11078477,-795,0,1699035803,12996.221703419993,106.94439509999938,54382.28292600001
2023-11-03,18:23:25.000,307,11078448,-795,0,1699035804,12996.241912349993,106.97964075000345,54382.41568128
2023-11-03,18:23:26.000,307,11078505,-795,0,1699035805,12996.275593899998,106.94439509999938,54382.597346400005
2023-11-03,18:23:27.000,307,11078499,-795,0,1699035806,12996.302539139993,106.9584933599981,54382.57638504
2023-11-03,18:23:28.000,307,11078478,-795,0,1699035807,12996.282330209993,106.9725916200041,54382.548436560006
2023-11-03,18:23:29.000,307,11078483,-795,0,1699035808,12996.255384969998,106.96554249000474,54382.48555248
2023-11-03,18:23:30.000,307,11078446,-795,0,1699035809,12996.336220689998,106.98668988000281,54382.55542368
2023-11-03,18:23:31.000,307,11078453,-795,0,1699035810,12996.369902239989,106.97964075000345,54382.527475200004
2023-11-03,18:23:32.000,307,11078467,-795,0,1699035811,12996.349693309989,106.95144422999874,54382.57638504
2023-11-03,18:23:33.000,307,11078482,-795,0,1699035812,12996.302539139993,106.97964075000345,54382.47157824001
2023-11-03,18:23:34.000,307,11078472,-795,0,1699035813,12996.268857589988,107.00783727000089,54382.55542368
2023-11-03,18:23:35.000,307,11078472,-795,0,1699035814,12996.309275449988,107.00783727000089,54382.60433352
2023-11-03,18:23:36.000,307,11078488,-795,0,1699035815,12996.282330209993,107.00078814000153,54382.60433352
2023-11-03,18:23:37.000,307,11078477,-795,0,1699035816,12996.316011759998,107.01488640000025,54382.65324336
2023-11-03,18:23:38.000,307,11078499,-795,0,1699035817,12996.235176039998,106.9725916200041,54382.47157824001
2023-11-03,18:23:39.000,307,11078463,-795,0,1699035818,12996.228439729988,106.9725916200041,54382.597346400005
2023-11-03,18:23:40.000,307,11078461,-795,0,1699035819,12996.228439729988,106.97964075000345,54382.56939792001
2023-11-03,18:23:41.000,307,11078473,-795,0,1699035820,12996.228439729988,106.99373901000217,54382.54144944001
2023-11-03,18:23:42.000,307,11078483,-795,0,1699035821,12996.188021870003,106.93734597000002,54382.548436560006
2023-11-03,18:23:43.000,307,11078494,-795,0,1699035822,12996.188021870003,106.96554249000474,54382.47157824001
2023-11-03,18:23:44.000,307,11078503,-795,0,1699035823,12996.194758179998,106.93734597000002,54382.52048808001
2023-11-03,18:23:45.000,307,11078460,-795,0,1699035824,12996.201494489993,106.93734597000002,54382.56939792001
2023-11-03,18:23:46.000,307,11078454,-795,0,1699035825,12996.120658769993,106.91619858000195,54382.478565360005
2023-11-03,18:23:47.000,307,11078479,-795,0,1699035826,12996.107186150002,106.9584933599981,54382.35279720001
2023-11-03,18:23:48.000,307,11078464,-795,0,1699035827,12996.060031979992,106.93734597000002,54382.28292600001
2023-11-03,18:23:49.000,307,11078442,-795,0,1699035828,12996.033086739997,106.94439509999938,54382.26895176
2023-11-03,18:23:50.000,307,11078451,-795,0,1699035829,12996.066768290002,106.94439509999938,54382.40869416
2023-11-03,18:23:51.000,307,11078482,-795,0,1699035830,12996.107186150002,106.93734597000002,54382.44362976
2023-11-03,18:23:52.000,307,11078470,-795,0,1699035831,12996.046559360002,106.93734597000002,54382.41568128
2023-11-03,18:23:53.000,307,11078479,-795,0,1699035832,12996.033086739997,106.94439509999938,54382.47157824001
2023-11-03,18:23:54.000,307,11078442,-795,0,1699035833,12996.066768290002,106.97964075000345,54382.3178616
2023-11-03,18:23:55.000,307,11078432,-795,0,1699035834,12996.012877809997,106.94439509999938,54382.33882296
2023-11-03,18:23:56.000,307,11078451,-795,0,1699035835,12996.033086739997,106.95144422999874,54382.380745680006
2023-11-03,18:23:57.000,307,11078438,-795,0,1699035836,12996.006141500002,106.99373901000217,54382.33183584001
2023-11-03,18:23:58.000,307,11078469,-795,0,1699035837,12996.006141500002,107.00078814000153,54382.28991312
2023-11-03,18:23:59.000,307,11078389,-795,0,1699035838,12996.019614119992,107.00783727000089,54382.34581008
2023-11-03,18:24:00.000,307,11078471,-795,0,1699035839,12996.080240909992,107.00078814000153,54382.478565360005
2023-11-03,18:24:01.000,307,11078471,-795,0,1699035840,12996.060031979992,107.00783727000089,54382.45061688001
2023-11-03,18:24:02.000,307,11078499,-795,0,1699035841,12996.006141500002,107.00783727000089,54382.47157824001
2023-11-03,18:24:03.000,307,11078470,-795,0,1699035842,12996.012877809997,107.02898465999897,54382.39471992
2023-11-03,18:24:04.000,307,11078464,-795,0,1699035843,12995.992668879997,107.05718118000368,54382.39471992
2023-11-03,18:24:05.000,307,11078470,-795,0,1699035844,12996.066768290002,107.07832857000176,54382.42266840001
2023-11-03,18:24:06.000,307,11078468,-795,0,1699035845,12996.113922459997,107.09947595999984,54382.527475200004
2023-11-03,18:24:07.000,307,11078444,-795,0,1699035846,12996.147604010002,107.1065250899992,54382.60433352
2023-11-03,18:24:08.000,307,11078467,-795,0,1699035847,12996.100449839993,107.09947595999984,54382.429655520005
2023-11-03,18:24:09.000,307,11078454,-795,0,1699035848,12996.086977220002,107.1065250899992,54382.47157824001
2023-11-03,18:24:10.000,307,11078432,-795,0,1699035849,12996.140867699993,107.14177074000327,54382.457604
2023-11-03,18:24:11.000,307,11078402,-795,0,1699035850,12996.120658769993,107.17701639000006,54382.44362976
2023-11-03,18:24:12.000,307,11078499,-795,0,1699035851,12996.201494489993,107.19111464999878,54382.527475200004
2023-11-03,18:24:13.000,307,11078424,-795,0,1699035852,12996.161076629993,107.15586900000199,54382.23401616001
2023-11-03,18:24:14.000,307,11078481,-795,0,1699035853,12996.194758179998,107.14177074000327,54382.359784320004
2023-11-03,18:24:15.000,307,11078446,-795,0,1699035854,12996.221703419993,107.08537770000112,54382.46459112
2023-11-03,18:24:16.000,307,11078436,-795,0,1699035855,12996.235176039998,107.13472161000391,54382.5624108
2023-11-03,18:24:17.000,307,11078485,-795,0,1699035856,12996.275593899998,107.16291813000134,54382.52048808001
2023-11-03,18:24:18.000,307,11078418,-795,0,1699035857,12996.228439729988,107.15586900000199,54382.56939792001
2023-11-03,18:24:19.000,307,11078454,-795,0,1699035858,12996.208230800003,107.15586900000199,54382.39471992
2023-11-03,18:24:20.000,307,11078393,-795,0,1699035859,12996.201494489993,107.16291813000134,54382.39471992
2023-11-03,18:24:21.000,307,11078476,-795,0,1699035860,12996.188021870003,107.14177074000327,54382.41568128
2023-11-03,18:24:22.000,307,11078454,-795,0,1699035861,12996.161076629993,107.19816377999814,54382.53446232
2023-11-03,18:24:23.000,307,11078476,-795,0,1699035862,12996.181285559993,107.19111464999878,54382.47157824001
2023-11-03,18:24:24.000,307,11078460,-795,0,1699035863,12996.154340319998,107.19111464999878,54382.52048808001
2023-11-03,18:24:25.000,307,11078454,-795,0,1699035864,12996.167812940002,107.20521291000478,54382.54144944001
2023-11-03,18:24:26.000,307,11078501,-795,0,1699035865,12996.080240909992,107.19816377999814,54382.50651384
2023-11-03,18:24:27.000,307,11078454,-795,0,1699035866,12996.039823049992,107.17701639000006,54382.43664264
2023-11-03,18:24:28.000,307,11078474,-795,0,1699035867,12995.972459949997,107.19816377999814,54382.33183584001
2023-11-03,18:24:29.000,307,11078485,-795,0,1699035868,12995.952251019997,107.15586900000199,54382.27593888
2023-11-03,18:24:30.000,307,11078480,-795,0,1699035869,12995.985932570002,107.23340943000221,54382.42266840001
2023-11-03,18:24:31.000,307,11078512,-795,0,1699035870,12995.979196259992,107.1699672600007,54382.49952672001
2023-11-03,18:24:32.000,307,11078483,-795,0,1699035871,12995.952251019997,107.2193111700035,54382.478565360005
2023-11-03,18:24:33.000,307,11078456,-795,0,1699035872,12995.925305780002,107.20521291000478,54382.429655520005
2023-11-03,18:24:34.000,307,11078472,-795,0,1699035873,12995.857942679992,107.19111464999878,54382.3877328
2023-11-03,18:24:35.000,307,11078427,-795,0,1699035874,12995.871415299996,107.20521291000478,54382.42266840001
2023-11-03,18:24:36.000,307,11078469,-795,0,1699035875,12995.857942679992,107.21226204000413,54382.40170704001
2023-11-03,18:24:37.000,307,11078486,-795,0,1699035876,12995.837733749991,107.14881987000263,54382.45061688001
2023-11-03,18:24:38.000,307,11078438,-795,0,1699035877,12995.810788509996,107.1699672600007,54382.46459112
2023-11-03,18:24:39.000,307,11078446,-795,0,1699035878,12995.884887920001,107.1699672600007,54382.33882296
2023-11-03,18:24:40.000,307,11078455,-795,0,1699035879,12995.925305780002,107.14177074000327,54382.40869416
2023-11-03,18:24:41.000,307,11078477,-795,0,1699035880,12995.945514710002,107.15586900000199,54382.39471992
2023-11-03,18:24:42.000,307,11078394,-795,0,1699035881,12995.884887920001,107.15586900000199,54382.40869416
2023-11-03,18:24:43.000,307,11078485,-795,0,1699035882,12995.905096850001,107.13472161000391,54382.3877328
2023-11-03,18:24:44.000,307,11078462,-795,0,1699035883,12995.898360539992,107.12062334999791,54382.27593888
2023-11-03,18:24:45.000,307,11078505,-795,0,1699035884,12995.878151609992,107.12062334999791,54382.213054800006
2023-11-03,18:24:46.000,307,11078493,-795,0,1699035885,12995.958987329992,107.12062334999791,54382.36677144
2023-11-03,18:24:47.000,307,11078434,-795,0,1699035886,12996.026350430002,107.03603378999833,54382.46459112
2023-11-03,18:24:48.000,307,11078469,-795,0,1699035887,12995.979196259992,107.05718118000368,54382.44362976
2023-11-03,18:24:49.000,307,11078438,-795,0,1699035888,12996.012877809997,107.01488640000025,54382.39471992
2023-11-03,18:24:50.000,307,11078445,-795,0,1699035889,12996.019614119992,107.01488640000025,54382.42266840001
2023-11-03,18:24:51.000,307,11078457,-795,0,1699035890,12996.060031979992,107.02193552999961,54382.359784320004
2023-11-03,18:24:52.000,307,11078468,-795,0,1699035891,12996.006141500002,106.97964075000345,54382.3877328
2023-11-03,18:24:53.000,307,11078462,-795,0,1699035892,12996.006141500002,107.02898465999897,54382.29690024
2023-11-03,18:24:54.000,307,11078482,-795,0,1699035893,12996.039823049992,106.99373901000217,54382.2479904
2023-11-03,18:24:55.000,307,11078466,-795,0,1699035894,12996.127395080002,106.99373901000217,54382.3877328
2023-11-03,18:24:56.000,307,11078483,-795,0,1699035895,12996.113922459997,106.98668988000281,54382.46459112
2023-11-03,18:24:57.000,307,11078446,-795,0,1699035896,12996.113922459997,107.00078814000153,54382.42266840001
2023-11-03,18:24:58.000,307,11078424,-795,0,1699035897,12996.046559360002,107.00783727000089,54382.32484872001
2023-11-03,18:24:59.000,307,11078435,-795,0,1699035898,12996.107186150002,107.05013205000432,54382.37375856001
2023-11-03,18:25:00.000,307,11078505,-795,0,1699035899,12996.127395080002,107.07832857000176,54382.457604
2023-11-03,18:25:01.000,307,11078477,-795,0,1699035900,12996.113922459997,107.09242683000048,54382.49253960001
2023-11-03,18:25:02.000,307,11078505,-795,0,1699035901,12996.120658769993,107.11357421999855,54382.457604
2023-11-03,18:25:03.000,307,11078466,-795,0,1699035902,12996.120658769993,107.12062334999791,54382.40869416
2023-11-03,18:25:04.000,307,11078460,-795,0,1699035903,12996.147604010002,107.11357421999855,54382.50651384
2023-11-03,18:25:05.000,307,11078436,-795,0,1699035904,12996.113922459997,107.13472161000391,54382.3877328
2023-11-03,18:25:06.000,307,11078449,-795,0,1699035905,12996.134131389997,107.16291813000134,54382.50651384
2023-11-03,18:25:07.000,307,11078503,-795,0,1699035906,12996.107186150002,107.18406551999942,54382.50651384
2023-11-03,18:25:08.000,307,11078452,-795,0,1699035907,12996.100449839993,107.18406551999942,54382.49253960001
2023-11-03,18:25:09.000,307,11078452,-795,0,1699035908,12996.039823049992,107.20521291000478,54382.32484872001
2023-11-03,18:25:10.000,307,11078417,-795,0,1699035909,12996.006141500002,107.24750769000093,54382.359784320004
2023-11-03,18:25:11.000,307,11078453,-795,0,1699035910,12996.100449839993,107.24750769000093,54382.527475200004
2023-11-03,18:25:12.000,307,11078516,-795,0,1699035911,12996.107186150002,107.24750769000093,54382.57638504
2023-11-03,18:25:13.000,307,11078500,-795,0,1699035912,12996.073504599997,107.28980247000436,54382.50651384
2023-11-03,18:25:14.000,307,11078471,-795,0,1699035913,12995.932042089997,107.28980247000436,54382.25497752001
2023-11-03,18:25:15.000,307,11078504,-795,0,1699035914,12995.972459949997,107.27570420999837,54382.27593888
2023-11-03,18:25:16.000,307,11078445,-795,0,1699035915,12995.985932570002,107.28980247000436,54382.33183584001
2023-11-03,18:25:17.000,307,11078489,-795,0,1699035916,12996.053295669997,107.29685160000372,54382.3877328
2023-11-03,18:25:18.000,307,11078455,-795,0,1699035917,12996.053295669997,107.32504812000116,54382.457604
2023-11-03,18:25:19.000,307,11078435,-795,0,1699035918,12996.026350430002,107.33914637999987,54382.34581008
2023-11-03,18:25:20.000,307,11078439,-795,0,1699035919,12995.985932570002,107.3179989900018,54382.32484872001
2023-11-03,18:25:21.000,307,11078482,-795,0,1699035920,12996.073504599997,107.36734290000459,54382.47157824001
2023-11-03,18:25:22.000,307,11078425,-795,0,1699035921,12996.046559360002,107.36029376999795,54382.40869416
2023-11-03,18:25:23.000,307,11078511,-795,0,1699035922,12996.033086739997,107.3814411600033,54382.34581008
2023-11-03,18:25:24.000,307,11078436,-795,0,1699035923,12996.006141500002,107.3814411600033,54382.261964640005
2023-11-03,18:25:25.000,307,11078432,-795,0,1699035924,12995.999405189992,107.3814411600033,54382.19908056
2023-11-03,18:25:26.000,307,11078483,-795,0,1699035925,12995.985932570002,107.4166868100001,54382.15017072
2023-11-03,18:25:27.000,307,11078473,-795,0,1699035926,12995.979196259992,107.37439203000395,54382.24100328
2023-11-03,18:25:28.000,307,11078501,-795,0,1699035927,12996.086977220002,107.40963768000074,54382.478565360005
2023-11-03,18:25:29.000,307,11078474,-795,0,1699035928,12996.046559360002,107.37439203000395,54382.3877328
2023-11-03,18:25:30.000,307,11078469,-795,0,1699035929,12996.026350430002,107.36734290000459,54382.40869416
2023-11-03,18:25:31.000,307,11078454,-795,0,1699035930,12995.911833159997,107.3814411600033,54382.27593888
2023-11-03,18:25:32.000,307,11078472,-795,0,1699035931,12996.006141500002,107.39553942000202,54382.42266840001
2023-11-03,18:25:33.000,307,11078502,-795,0,1699035932,12995.972459949997,107.36029376999795,54382.32484872001
2023-11-03,18:25:34.000,307,11078459,-795,0,1699035933,12995.891624229997,107.36029376999795,54382.27593888
2023-11-03,18:25:35.000,307,11078468,-795,0,1699035934,12995.911833159997,107.32504812000116,54382.37375856001
2023-11-03,18:25:36.000,307,11078504,-795,0,1699035935,12995.972459949997,107.29685160000372,54382.527475200004
2023-11-03,18:25:37.000,307,11078452,-795,0,1699035936,12995.952251019997,107.26865507999901,54382.41568128
2023-11-03,18:25:38.000,307,11078466,-795,0,1699035937,12995.891624229997,107.23340943000221,54382.28292600001
2023-11-03,18:25:39.000,307,11078446,-795,0,1699035938,12995.891624229997,107.26865507999901,54382.40170704001
2023-11-03,18:25:40.000,307,11078486,-795,0,1699035939,12995.878151609992,107.16291813000134,54382.37375856001
2023-11-03,18:25:41.000,307,11078453,-795,0,1699035940,12995.905096850001,107.16291813000134,54382.359784320004
2023-11-03,18:25:42.000,307,11078475,-795,0,1699035941,12995.864678990001,107.12767248000455,54382.44362976
2023-11-03,18:25:43.000,307,11078498,-795,0,1699035942,12995.810788509996,107.14177074000327,54382.3178616
2023-11-03,18:25:44.000,307,11078460,-795,0,1699035943,12995.830997439996,107.09947595999984,54382.37375856001
2023-11-03,18:25:45.000,307,11078470,-795,0,1699035944,12995.911833159997,107.12062334999791,54382.46459112
2023-11-03,18:25:46.000,307,11078410,-795,0,1699035945,12995.952251019997,107.09242683000048,54382.40170704001
2023-11-03,18:25:47.000,307,11078414,-795,0,1699035946,12995.864678990001,107.0712794400024,54382.42266840001
2023-11-03,18:25:48.000,307,11078458,-795,0,1699035947,12995.790579579996,107.05718118000368,54382.24100328
2023-11-03,18:25:49.000,307,11078447,-795,0,1699035948,12995.790579579996,107.02193552999961,54382.22004192
2023-11-03,18:25:50.000,307,11078494,-795,0,1699035949,12995.857942679992,107.04308291999769,54382.32484872001
2023-11-03,18:25:51.000,307,11078459,-795,0,1699035950,12995.918569469992,107.05013205000432,54382.40170704001
2023-11-03,18:25:52.000,307,11078488,-795,0,1699035951,12995.952251019997,106.99373901000217,54382.359784320004
2023-11-03,18:25:53.000,307,11078437,-795,0,1699035952,12995.992668879997,107.04308291999769,54382.39471992
2023-11-03,18:25:54.000,307,11078441,-795,0,1699035953,12995.965723640002,106.96554249000474,54382.18510632001
2023-11-03,18:25:55.000,307,11078483,-795,0,1699035954,12996.006141500002,106.9725916200041,54382.28991312
2023-11-03,18:25:56.000,307,11078450,-795,0,1699035955,12996.006141500002,107.01488640000025,54382.27593888
2023-11-03,18:25:57.000,307,11078469,-795,0,1699035956,12996.066768290002,106.97964075000345,54382.26895176
2023-11-03,18:25:58.000,307,11078456,-795,0,1699035957,12995.999405189992,107.00078814000153,54382.16414496001
2023-11-03,18:25:59.000,307,11078472,-795,0,1699035958,12996.053295669997,106.9725916200041,54382.28292600001
2023-11-03,18:26:00.000,307,11078443,-795,0,1699035959,12996.066768290002,107.00078814000153,54382.41568128
2023-11-03,18:26:01.000,307,11078477,-795,0,1699035960,12996.100449839993,107.02193552999961,54382.380745680006
2023-11-03,18:26:02.000,307,11078405,-795,0,1699035961,12996.046559360002,107.05718118000368,54382.3877328
2023-11-03,18:26:03.000,307,11078433,-795,0,1699035962,12996.026350430002,107.02898465999897,54382.43664264
2023-11-03,18:26:04.000,307,11078506,-795,0,1699035963,12995.918569469992,107.05718118000368,54382.30388736001
2023-11-03,18:26:05.000,307,11078490,-795,0,1699035964,12995.952251019997,107.09947595999984,54382.26895176
2023-11-03,18:26:06.000,307,11078483,-795,0,1699035965,12995.979196259992,107.11357421999855,54382.39471992
2023-11-03,18:26:07.000,307,11078483,-795,0,1699035966,12996.019614119992,107.12062334999791,54382.429655520005
2023-11-03,18:26:08.000,307,11078459,-795,0,1699035967,12995.972459949997,107.17701639000006,54382.40170704001
2023-11-03,18:26:09.000,307,11078458,-795,0,1699035968,12995.972459949997,107.14177074000327,54382.36677144
2023-11-03,18:26:10.000,307,11078436,-795,0,1699035969,12995.958987329992,107.18406551999942,54382.45061688001
2023-11-03,18:26:11.000,307,11078465,-795,0,1699035970,12995.965723640002,107.14881987000263,54382.429655520005
2023-11-03,18:26:12.000,307,11078467,-795,0,1699035971,12995.945514710002,107.23340943000221,54382.39471992
2023-11-03,18:26:13.000,307,11078474,-795,0,1699035972,12995.905096850001,107.21226204000413,54382.32484872001
2023-11-03,18:26:14.000,307,11078439,-795,0,1699035973,12995.884887920001,107.24045856000157,54382.32484872001
2023-11-03,18:26:15.000,307,11078481,-795,0,1699035974,12995.932042089997,107.16291813000134,54382.143183600005
2023-11-03,18:26:16.000,307,11078448,-795,0,1699035975,12995.938778399992,107.19111464999878,54382.34581008
2023-11-03,18:26:17.000,307,11078486,-795,0,1699035976,12995.992668879997,107.21226204000413,54382.478565360005
2023-11-03,18:26:18.000,307,11078449,-795,0,1699035977,12995.878151609992,107.19111464999878,54382.23401616001
2023-11-03,18:26:19.000,307,11078447,-795,0,1699035978,12995.905096850001,107.21226204000413,54382.30388736001
2023-11-03,18:26:20.000,307,11078460,-795,0,1699035979,12995.905096850001,107.17701639000006,54382.34581008
2023-11-03,18:26:21.000,307,11078493,-795,0,1699035980,12995.932042089997,107.13472161000391,54382.310874480005
2023-11-03,18:26:22.000,307,11078441,-795,0,1699035981,12995.932042089997,107.19816377999814,54382.35279720001
2023-11-03,18:26:23.000,307,11078475,-795,0,1699035982,12995.925305780002,107.12062334999791,54382.34581008
2023-11-03,18:26:24.000,307,11078458,-795,0,1699035983,12995.965723640002,107.16291813000134,54382.310874480005
2023-11-03,18:26:25.000,307,11078513,-795,0,1699035984,12996.012877809997,107.11357421999855,54382.47157824001
2023-11-03,18:26:26.000,307,11078511,-795,0,1699035985,12995.952251019997,107.13472161000391,54382.429655520005
2023-11-03,18:26:27.000,307,11078495,-795,0,1699035986,12995.999405189992,107.14881987000263,54382.33882296
2023-11-03,18:26:28.000,307,11078458,-795,0,1699035987,12995.911833159997,107.14177074000327,54382.28991312
2023-11-03,18:26:29.000,307,11078463,-795,0,1699035988,12995.952251019997,107.15586900000199,54382.20606768001
2023-11-03,18:26:30.000,307,11078458,-795,0,1699035989,12995.945514710002,107.17701639000006,54382.34581008
2023-11-03,18:26:31.000,307,11078511,-795,0,1699035990,12995.972459949997,107.14177074000327,54382.36677144
2023-11-03,18:26:32.000,307,11078515,-795,0,1699035991,12995.945514710002,107.15586900000199,54382.37375856001
2023-11-03,18:26:33.000,307,11078425,-795,0,1699035992,12995.992668879997,107.15586900000199,54382.34581008
2023-11-03,18:26:34.000,307,11078453,-795,0,1699035993,12995.891624229997,107.19111464999878,54382.25497752001
2023-11-03,18:26:35.000,307,11078417,-795,0,1699035994,12995.911833159997,107.15586900000199,54382.28292600001
2023-11-03,18:26:36.000,307,11078473,-795,0,1699035995,12995.884887920001,107.1699672600007,54382.36677144
2023-11-03,18:26:37.000,307,11078510,-795,0,1699035996,12995.884887920001,107.12062334999791,54382.28991312
2023-11-03,18:26:38.000,307,11078439,-795,0,1699035997,12995.824261130001,107.18406551999942,54382.22702904
2023-11-03,18:26:39.000,307,11078474,-795,0,1699035998,12995.790579579996,107.14177074000327,54382.2479904
2023-11-03,18:26:40.000,307,11078482,-795,0,1699035999,12995.871415299996,107.17701639000006,54382.36677144
2023-11-03,18:26:41.000,307,11078461,-795,0,1699036000,12995.878151609992,107.14881987000263,54382.35279720001
2023-11-03,18:26:42.000,307,11078421,-795,0,1699036001,12995.69627123999,107.18406551999942,54382.22702904
2023-11-03,18:26:43.000,307,11078482,-795,0,1699036002,12995.750161719996,107.15586900000199,54382.1781192
2023-11-03,18:26:44.000,307,11078418,-795,0,1699036003,12995.70300755,107.14881987000263,54382.20606768001
2023-11-03,18:26:45.000,307,11078460,-795,0,1699036004,12995.736689099991,107.13472161000391,54382.26895176
2023-11-03,18:26:46.000,307,11078458,-795,0,1699036005,12995.72321648,107.15586900000199,54382.13619648001
2023-11-03,18:26:47.000,307,11078439,-795,0,1699036006,12995.68279862,107.12062334999791,54382.23401616001
2023-11-03,18:26:48.000,307,11078494,-795,0,1699036007,12995.628908139995,107.11357421999855,54382.143183600005
2023-11-03,18:26:49.000,307,11078514,-795,0,1699036008,12995.756898029991,107.12062334999791,54382.37375856001
2023-11-03,18:26:50.000,307,11078462,-795,0,1699036009,12995.669325999996,107.14881987000263,54382.310874480005
2023-11-03,18:26:51.000,307,11078462,-795,0,1699036010,12995.736689099991,107.12767248000455,54382.22702904
2023-11-03,18:26:52.000,307,11078455,-795,0,1699036011,12995.729952789996,107.18406551999942,54382.261964640005
2023-11-03,18:26:53.000,307,11078464,-795,0,1699036012,12995.59522658999,107.07832857000176,54382.1781192
2023-11-03,18:26:54.000,307,11078482,-795,0,1699036013,12995.62217183,107.04308291999769,54382.20606768001
2023-11-03,18:26:55.000,307,11078454,-795,0,1699036014,12995.66258969,107.02193552999961,54382.3178616
2023-11-03,18:26:56.000,307,11078477,-795,0,1699036015,12995.669325999996,106.98668988000281,54382.42266840001
2023-11-03,18:26:57.000,307,11078479,-795,0,1699036016,12995.68279862,107.00783727000089,54382.40869416
2023-11-03,18:26:58.000,307,11078454,-795,0,1699036017,12995.628908139995,107.01488640000025,54382.429655520005
2023-11-03,18:26:59.000,307,11078498,-795,0,1699036018,12995.64238076,106.96554249000474,54382.30388736001
2023-11-03,18:27:00.000,307,11078504,-795,0,1699036019,12995.65585337999,106.98668988000281,54382.34581008
2023-11-03,18:27:01.000,307,11078468,-795,0,1699036020,12995.68279862,106.95144422999874,54382.39471992
2023-11-03,18:27:02.000,307,11078449,-795,0,1699036021,12995.689534929996,106.90210032000323,54382.43664264
2023-11-03,18:27:03.000,307,11078479,-795,0,1699036022,12995.709743859996,106.90210032000323,54382.35279720001
2023-11-03,18:27:04.000,307,11078446,-795,0,1699036023,12995.709743859996,106.88800206000451,54382.35279720001
2023-11-03,18:27:05.000,307,11078471,-795,0,1699036024,12995.716480169991,106.88800206000451,54382.478565360005
2023-11-03,18:27:06.000,307,11078480,-795,0,1699036025,12995.709743859996,106.83865815000172,54382.48555248
2023-11-03,18:27:07.000,307,11078471,-795,0,1699036026,12995.709743859996,106.81046163000428,54382.39471992
2023-11-03,18:27:08.000,307,11078461,-795,0,1699036027,12995.70300755,106.80341249999765,54382.380745680006
2023-11-03,18:27:09.000,307,11078505,-795,0,1699036028,12995.716480169991,106.77521598000021,54382.30388736001
2023-11-03,18:27:10.000,307,11078470,-795,0,1699036029,12995.783843270001,106.75406859000213,54382.48555248
2023-11-03,18:27:11.000,307,11078487,-795,0,1699036030,12995.824261130001,106.74701946000278,54382.43664264
2023-11-03,18:27:12.000,307,11078444,-795,0,1699036031,12995.830997439996,106.68357729000127,54382.40869416
2023-11-03,18:27:13.000,307,11078460,-795,0,1699036032,12995.844470060001,106.71882293999806,54382.36677144
2023-11-03,18:27:14.000,307,11078446,-795,0,1699036033,12995.830997439996,106.7258720700047,54382.30388736001
2023-11-03,18:27:15.000,307,11078483,-795,0,1699036034,12995.837733749991,106.7117738099987,54382.27593888
2023-11-03,18:27:16.000,307,11078432,-795,0,1699036035,12995.790579579996,106.7611177200015,54382.261964640005
2023-11-03,18:27:17.000,307,11078494,-795,0,1699036036,12995.884887920001,106.69062642000063,54382.26895176
2023-11-03,18:27:18.000,307,11078441,-795,0,1699036037,12995.857942679992,106.74701946000278,54382.24100328
2023-11-03,18:27:19.000,307,11078500,-795,0,1699036038,12995.911833159997,106.73292120000406,54382.28991312
2023-11-03,18:27:20.000,307,11078488,-795,0,1699036039,12995.905096850001,106.77521598000021,54382.43664264
2023-11-03,18:27:21.000,307,11078465,-795,0,1699036040,12995.932042089997,106.78226510999957,54382.40869416
2023-11-03,18:27:22.000,307,11078454,-795,0,1699036041,12995.898360539992,106.74701946000278,54382.34581008
2023-11-03,18:27:23.000,307,11078479,-795,0,1699036042,12995.884887920001,106.824559890003,54382.34581008
2023-11-03,18:27:24.000,307,11078455,-795,0,1699036043,12995.810788509996,106.80341249999765,54382.28991312
2023-11-03,18:27:25.000,307,11078464,-795,0,1699036044,12995.804052200001,106.79636336999829,54382.20606768001
2023-11-03,18:27:26.000,307,11078486,-795,0,1699036045,12995.804052200001,106.83160902000236,54382.37375856001
2023-11-03,18:27:27.000,307,11078527,-795,0,1699036046,12995.857942679992,106.8598055399998,54382.41568128
2023-11-03,18:27:28.000,307,11078459,-795,0,1699036047,12995.810788509996,106.88800206000451,54382.40869416
2023-11-03,18:27:29.000,307,11078489,-795,0,1699036048,12995.777106959991,106.9232477100013,54382.37375856001
2023-11-03,18:27:30.000,307,11078456,-795,0,1699036049,12995.770370649996,106.86685466999916,54382.380745680006
2023-11-03,18:27:31.000,307,11078484,-795,0,1699036050,12995.783843270001,106.83865815000172,54382.37375856001
2023-11-03,18:27:32.000,307,11078502,-795,0,1699036051,12995.878151609992,106.83160902000236,54382.39471992
2023-11-03,18:27:33.000,307,11078488,-795,0,1699036052,12995.851206369996,106.90210032000323,54382.35279720001
2023-11-03,18:27:34.000,307,11078495,-795,0,1699036053,12995.878151609992,106.91619858000195,54382.33183584001
2023-11-03,18:27:35.000,307,11078481,-795,0,1699036054,12995.864678990001,106.94439509999938,54382.42266840001
2023-11-03,18:27:36.000,307,11078493,-795,0,1699036055,12995.783843270001,106.93734597000002,54382.310874480005
2023-11-03,18:27:37.000,307,11078467,-795,0,1699036056,12995.857942679992,106.97964075000345,54382.45061688001
2023-11-03,18:27:38.000,307,11078407,-795,0,1699036057,12995.851206369996,106.91619858000195,54382.43664264
2023-11-03,18:27:39.000,307,11078477,-795,0,1699036058,12995.837733749991,106.95144422999874,54382.380745680006
2023-11-03,18:27:40.000,307,11078501,-795,0,1699036059,12995.817524819991,106.93734597000002,54382.26895176
2023-11-03,18:27:41.000,307,11078454,-795,0,1699036060,12995.810788509996,106.9725916200041,54382.28292600001
2023-11-03,18:27:42.000,307,11078474,-795,0,1699036061,12995.905096850001,106.95144422999874,54382.42266840001
2023-11-03,18:27:43.000,307,11078436,-795,0,1699036062,12995.824261130001,107.00078814000153,54382.213054800006
2023-11-03,18:27:44.000,307,11078487,-795,0,1699036063,12995.884887920001,106.93029684000066,54382.36677144
2023-11-03,18:27:45.000,307,11078484,-795,0,1699036064,12995.932042089997,106.97964075000345,54382.3877328
2023-11-03,18:27:46.000,307,11078404,-795,0,1699036065,12995.905096850001,106.94439509999938,54382.40170704001
2023-11-03,18:27:47.000,307,11078495,-795,0,1699036066,12995.891624229997,106.97964075000345,54382.39471992
2023-11-03,18:27:48.000,307,11078469,-795,0,1699036067,12995.790579579996,106.99373901000217,54382.15017072
2023-11-03,18:27:49.000,307,11078503,-795,0,1699036068,12995.851206369996,106.98668988000281,54382.3178616
2023-11-03,18:27:50.000,307,11078490,-795,0,1699036069,12995.898360539992,107.00078814000153,54382.40170704001
2023-11-03,18:27:51.000,307,11078508,-795,0,1699036070,12995.864678990001,106.9584933599981,54382.40170704001
2023-11-03,18:27:52.000,307,11078430,-795,0,1699036071,12995.878151609992,106.98668988000281,54382.40170704001
2023-11-03,18:27:53.000,307,11078414,-795,0,1699036072,12995.857942679992,107.03603378999833,54382.42266840001
2023-11-03,18:27:54.000,307,11078476,-795,0,1699036073,12995.824261130001,107.00078814000153,54382.2479904
2023-11-03,18:27:55.000,307,11078431,-795,0,1699036074,12995.810788509996,106.98668988000281,54382.28292600001
2023-11-03,18:27:56.000,307,11078420,-795,0,1699036075,12995.824261130001,106.95144422999874,54382.37375856001
2023-11-03,18:27:57.000,307,11078446,-795,0,1699036076,12995.777106959991,106.9584933599981,54382.37375856001
2023-11-03,18:27:58.000,307,11078495,-795,0,1699036077,12995.736689099991,106.89505119000387,54382.26895176
2023-11-03,18:27:59.000,307,11078520,-795,0,1699036078,12995.777106959991,106.95144422999874,54382.40869416
2023-11-03,18:28:00.000,307,11078488,-795,0,1699036079,12995.817524819991,106.90210032000323,54382.359784320004
2023-11-03,18:28:01.000,307,11078473,-795,0,1699036080,12995.790579579996,106.88800206000451,54382.41568128
2023-11-03,18:28:02.000,307,11078394,-795,0,1699036081,12995.756898029991,106.8598055399998,54382.34581008
2023-11-03,18:28:03.000,307,11078506,-795,0,1699036082,12995.729952789996,106.81751076000364,54382.33882296
2023-11-03,18:28:04.000,307,11078391,-795,0,1699036083,12995.70300755,106.78931423999893,54382.213054800006
2023-11-03,18:28:05.000,307,11078489,-795,0,1699036084,12995.67606230999,106.75406859000213,54382.18510632001
2023-11-03,18:28:06.000,307,11078494,-795,0,1699036085,12995.72321648,106.75406859000213,54382.35279720001
2023-11-03,18:28:07.000,307,11078415,-795,0,1699036086,12995.74342541,106.69062642000063,54382.33882296
2023-11-03,18:28:08.000,307,11078456,-795,0,1699036087,12995.69627123999,106.66242990000319,54382.380745680006
2023-11-03,18:28:09.000,307,11078500,-795,0,1699036088,12995.64238076,106.64833164000447,54382.24100328
2023-11-03,18:28:10.000,307,11078490,-795,0,1699036089,12995.72321648,106.64128250999784,54382.30388736001
2023-11-03,18:28:11.000,307,11078502,-795,0,1699036090,12995.729952789996,106.62718424999912,54382.32484872001
2023-11-03,18:28:12.000,307,11078458,-795,0,1699036091,12995.790579579996,106.64833164000447,54382.37375856001
2023-11-03,18:28:13.000,307,11078452,-795,0,1699036092,12995.797315889991,106.67652816000191,54382.19908056
2023-11-03,18:28:14.000,307,11078472,-795,0,1699036093,12995.837733749991,106.64833164000447,54382.41568128
2023-11-03,18:28:15.000,307,11078420,-795,0,1699036094,12995.844470060001,106.63423337999848,54382.43664264
2023-11-03,18:28:16.000,307,11078469,-795,0,1699036095,12995.851206369996,106.64128250999784,54382.42266840001
2023-11-03,18:28:17.000,307,11078447,-795,0,1699036096,12995.74342541,106.65538077000383,54382.39471992
2023-11-03,18:28:18.000,307,11078452,-795,0,1699036097,12995.830997439996,106.66947903000255,54382.28292600001
2023-11-03,18:28:19.000,307,11078537,-795,0,1699036098,12995.884887920001,106.67652816000191,54382.40170704001
2023-11-03,18:28:20.000,307,11078522,-795,0,1699036099,12995.911833159997,106.65538077000383,54382.40869416
2023-11-03,18:28:21.000,307,11078478,-795,0,1699036100,12995.830997439996,106.67652816000191,54382.33882296
2023-11-03,18:28:22.000,307,11078463,-795,0,1699036101,12995.864678990001,106.67652816000191,54382.46459112
2023-11-03,18:28:23.000,307,11078432,-795,0,1699036102,12995.851206369996,106.66947903000255,54382.41568128
2023-11-03,18:28:24.000,307,11078481,-795,0,1699036103,12995.871415299996,106.63423337999848,54382.457604
2023-11-03,18:28:25.000,307,11078515,-795,0,1699036104,12995.878151609992,106.45095600000059,54382.56939792001
2023-11-03,18:28:26.000,307,11078436,-795,0,1699036105,12995.729952789996,106.18308906000311,54382.56939792001
2023-11-03,18:28:27.000,307,11078482,-795,0,1699036106,12995.62217183,105.92932038000436,54382.57638504
2023-11-03,18:28:28.000,307,11078470,-795,0,1699036107,12995.53459979999,105.75309212999855,54382.380745680006
2023-11-03,18:28:29.000,307,11078490,-795,0,1699036108,12995.47397300999,105.68260082999768,54382.37375856001
2023-11-03,18:28:30.000,307,11078473,-795,0,1699036109,12995.45376407999,105.6614534399996,54382.54144944001
2023-11-03,18:28:31.000,307,11078475,-795,0,1699036110,12995.46050039,105.62620779000281,54382.548436560006
2023-11-03,18:28:32.000,307,11078452,-795,0,1699036111,12995.366192049994,105.56981475000066,54382.548436560006
2023-11-03,18:28:33.000,307,11078457,-795,0,1699036112,12995.191047989989,105.464077800003,54382.5624108
2023-11-03,18:28:34.000,307,11078424,-795,0,1699036113,12994.948540830002,105.40063563000149,54382.429655520005
2023-11-03,18:28:35.000,307,11078490,-795,0,1699036114,12994.854232489997,105.45702867000364,54382.45061688001
2023-11-03,18:28:36.000,307,11078437,-795,0,1699036115,12994.867705110002,105.51342170999851,54382.43664264
2023-11-03,18:28:37.000,307,11078443,-795,0,1699036116,12994.982222379993,105.5980112699981,54382.5624108
2023-11-03,18:28:38.000,307,11078468,-795,0,1699036117,12995.083267029993,105.70374822000304,54382.65324336
2023-11-03,18:28:39.000,307,11078444,-795,0,1699036118,12995.029376549988,105.73194474000047,54382.59035928001
2023-11-03,18:28:40.000,307,11078416,-795,0,1699036119,12995.063058099993,105.76719039000454,54382.62529488
2023-11-03,18:28:41.000,307,11078499,-795,0,1699036120,12995.110212269989,105.8094851700007,54382.73708880001
2023-11-03,18:28:42.000,307,11078521,-795,0,1699036121,12995.036112859998,105.82358342999942,54382.55542368
2023-11-03,18:28:43.000,307,11078456,-795,0,1699036122,12995.076530719998,105.8729273400022,54382.62529488
2023-11-03,18:28:44.000,307,11078417,-795,0,1699036123,12995.090003339988,105.8729273400022,54382.57638504
2023-11-03,18:28:45.000,307,11078466,-795,0,1699036124,12995.143893819994,105.89407473000028,54382.74407592
2023-11-03,18:28:46.000,307,11078474,-795,0,1699036125,12995.157366439998,105.92932038000436,54382.73708880001
2023-11-03,18:28:47.000,307,11078455,-795,0,1699036126,12995.164102749994,105.99981167999795,54382.67420472
2023-11-03,18:28:48.000,307,11078463,-795,0,1699036127,12995.184311679994,105.97866428999987,54382.695166080004
2023-11-03,18:28:49.000,307,11078460,-795,0,1699036128,12995.177575369999,105.92932038000436,54382.632282
2023-11-03,18:28:50.000,307,11078413,-795,0,1699036129,12995.217993229999,105.92932038000436,54382.74407592
2023-11-03,18:28:51.000,307,11078493,-795,0,1699036130,12995.177575369999,105.92932038000436,54382.74407592
2023-11-03,18:28:52.000,307,11078452,-795,0,1699036131,12995.164102749994,105.90112385999964,54382.82792136001
2023-11-03,18:28:53.000,307,11078505,-795,0,1699036132,12995.170839059989,105.89407473000028,54382.79298576
2023-11-03,18:28:54.000,307,11078477,-795,0,1699036133,12995.164102749994,105.85177995000413,54382.73708880001
2023-11-03,18:28:55.000,307,11078424,-795,0,1699036134,12995.231465849989,105.83063255999878,54382.90477968001
2023-11-03,18:28:56.000,307,11078492,-795,0,1699036135,12995.238202159999,105.81653430000006,54382.99561224001
2023-11-03,18:28:57.000,307,11078487,-795,0,1699036136,12995.170839059989,105.8094851700007,54382.82792136001
2023-11-03,18:28:58.000,307,11078392,-795,0,1699036137,12995.164102749994,105.84473082000477,54382.82093424
2023-11-03,18:28:59.000,307,11078399,-795,0,1699036138,12995.110212269989,105.79538691000198,54382.77901152
2023-11-03,18:29:00.000,307,11078494,-795,0,1699036139,12995.130421199989,105.76719039000454,54382.89080544
2023-11-03,18:29:01.000,307,11078479,-795,0,1699036140,12995.096739649998,105.81653430000006,54382.87683120001
2023-11-03,18:29:02.000,307,11078481,-795,0,1699036141,12995.103475959993,105.7742395200039,54382.89080544
2023-11-03,18:29:03.000,307,11078500,-715,0,1699036142,12995.076530719998,105.78833778000262,54382.87683120001
2023-11-03,18:29:04.000,307,11078410,-795,0,1699036143,12995.069794409988,105.76719039000454,54382.8418956
2023-11-03,18:29:05.000,307,11078468,-795,0,1699036144,12995.049585479988,105.78128865000326,54382.80696000001
2023-11-03,18:29:06.000,307,11078456,-795,0,1699036145,12995.063058099993,105.76014125999791,54382.89779256
2023-11-03,18:29:07.000,307,11078463,-795,0,1699036146,12995.090003339988,105.76014125999791,54382.86984408
2023-11-03,18:29:08.000,307,11078437,-795,0,1699036147,12995.063058099993,105.75309212999855,54382.86984408
2023-11-03,18:29:09.000,307,11078452,-795,0,1699036148,12995.015903929998,105.75309212999855,54382.74407592
2023-11-03,18:29:10.000,307,11078443,-795,0,1699036149,12995.049585479988,105.75309212999855,54382.73708880001
2023-11-03,18:29:11.000,307,11078475,-795,0,1699036150,12995.076530719998,105.74604299999919,54382.79997288
2023-11-03,18:29:12.000,307,11078485,-795,0,1699036151,12995.116948579998,105.70374822000304,54382.89080544
2023-11-03,18:29:13.000,307,11078505,-795,0,1699036152,12995.076530719998,105.7107973500024,54382.97465088001
2023-11-03,18:29:14.000,307,11078435,-795,0,1699036153,12995.029376549988,105.69669909000368,54382.813947120005
2023-11-03,18:29:15.000,307,11078421,-795,0,1699036154,12995.009167619988,105.6614534399996,54382.765037280005
2023-11-03,18:29:16.000,307,11078471,-795,0,1699036155,12994.975486069998,105.64735518000089,54382.78599864001
2023-11-03,18:29:17.000,307,11078491,-795,0,1699036156,12994.982222379993,105.62620779000281,54382.79997288
2023-11-03,18:29:18.000,307,11078430,-795,0,1699036157,12994.847496180002,105.61915866000345,54382.50651384
2023-11-03,18:29:19.000,307,11078442,-795,0,1699036158,12994.860968799992,105.57686388000002,54382.67420472
2023-11-03,18:29:20.000,307,11078488,-795,0,1699036159,12994.975486069998,105.56981475000066,54382.87683120001
2023-11-03,18:29:21.000,307,11078481,-795,0,1699036160,12994.968749760003,105.5627656200013,54382.79298576
2023-11-03,18:29:22.000,307,11078482,-795,0,1699036161,12994.921595589993,105.47817606000172,54382.89080544
2023-11-03,18:29:23.000,307,11078455,-795,0,1699036162,12994.881177729992,105.51342170999851,54382.86984408
2023-11-03,18:29:24.000,307,11078438,-795,0,1699036163,12994.887914040002,105.464077800003,54382.79997288
2023-11-03,18:29:25.000,307,11078497,-795,0,1699036164,12994.867705110002,105.464077800003,54382.75106304
2023-11-03,18:29:26.000,307,11078445,-795,0,1699036165,12994.874441419997,105.48522519000107,54382.87683120001
2023-11-03,18:29:27.000,307,11078470,-795,0,1699036166,12994.982222379993,105.49227432000043,54382.9117668
2023-11-03,18:29:28.000,307,11078489,-795,0,1699036167,12994.975486069998,105.44293040999764,54382.862856960004
2023-11-03,18:29:29.000,307,11078455,-795,0,1699036168,12994.982222379993,105.47817606000172,54382.79298576
2023-11-03,18:29:30.000,307,11078425,-795,0,1699036169,12995.015903929998,105.47112693000236,54382.87683120001
2023-11-03,18:29:31.000,307,11078457,-795,0,1699036170,12995.015903929998,105.49227432000043,54382.72311456
2023-11-03,18:29:32.000,307,11078472,-795,0,1699036171,12995.049585479988,105.44997954000428,54382.82093424
2023-11-03,18:29:33.000,307,11078456,-795,0,1699036172,12995.036112859998,105.50637257999915,54382.75805016001
2023-11-03,18:29:34.000,307,11078458,-795,0,1699036173,12995.069794409988,105.43588127999828,54382.87683120001
2023-11-03,18:29:35.000,307,11078462,-795,0,1699036174,12995.130421199989,105.48522519000107,54382.99561224001
2023-11-03,18:29:36.000,307,11078477,-795,0,1699036175,12995.157366439998,105.464077800003,54382.97465088001
2023-11-03,18:29:37.000,307,11078489,-795,0,1699036176,12995.197784299999,105.44997954000428,54382.93971528
2023-11-03,18:29:38.000,307,11078457,-795,0,1699036177,12995.130421199989,105.44997954000428,54382.9117668
2023-11-03,18:29:39.000,307,11078452,-795,0,1699036178,12995.103475959993,105.42883214999893,54382.765037280005
2023-11-03,18:29:40.000,307,11078463,-795,0,1699036179,12995.116948579998,105.42883214999893,54382.79997288
2023-11-03,18:29:41.000,307,11078478,-795,0,1699036180,12995.170839059989,105.37948824000341,54382.87683120001
2023-11-03,18:29:42.000,307,11078491,-795,0,1699036181,12995.137157509998,105.38653737000277,54382.92574104001
2023-11-03,18:29:43.000,307,11078489,-795,0,1699036182,12995.150630129989,105.39358650000213,54382.87683120001
2023-11-03,18:29:44.000,307,11078462,-795,0,1699036183,12995.103475959993,105.35834084999806,54382.883818320006
2023-11-03,18:29:45.000,307,11078484,-795,0,1699036184,12995.164102749994,105.3512917199987,54382.932728160005
2023-11-03,18:29:46.000,307,11078434,-795,0,1699036185,12995.130421199989,105.34424258999934,54382.9467024
2023-11-03,18:29:47.000,307,11078443,-795,0,1699036186,12995.184311679994,105.37948824000341,54382.89779256
2023-11-03,18:29:48.000,307,11078463,-795,0,1699036187,12995.170839059989,105.33014433000062,54382.82093424
2023-11-03,18:29:49.000,307,11078476,-795,0,1699036188,12995.164102749994,105.32309520000126,54382.85586984001
2023-11-03,18:29:50.000,307,11078454,-795,0,1699036189,12995.157366439998,105.3512917199987,54382.862856960004
2023-11-03,18:29:51.000,307,11078450,-795,0,1699036190,12995.258411089999,105.33719345999998,54383.00259936001
2023-11-03,18:29:52.000,307,11078482,-795,0,1699036191,12995.217993229999,105.37243911000405,54382.96067664
2023-11-03,18:29:53.000,307,11078472,-795,0,1699036192,12995.217993229999,105.38653737000277,54382.92574104001
2023-11-03,18:29:54.000,307,11078451,-795,0,1699036193,12995.164102749994,105.40768476000085,54382.82093424
2023-11-03,18:29:55.000,307,11078404,-795,0,1699036194,12995.150630129989,105.40063563000149,54382.83490848001
2023-11-03,18:29:56.000,307,11078491,-795,0,1699036195,12995.130421199989,105.43588127999828,54382.83490848001
2023-11-03,18:29:57.000,307,11078466,-795,0,1699036196,12995.143893819994,105.45702867000364,54382.862856960004
2023-11-03,18:29:58.000,307,11078488,-795,0,1699036197,12995.090003339988,105.49227432000043,54382.75106304
2023-11-03,18:29:59.000,307,11078461,-795,0,1699036198,12995.056321789998,105.47817606000172,54382.7720244
2023-11-03,18:30:00.000,307,11078487,-795,0,1699036199,12995.150630129989,105.51342170999851,54382.95368952001
2023-11-03,18:30:01.000,307,11078426,-795,0,1699036200,12995.137157509998,105.51342170999851,54382.96067664
2023-11-03,18:30:02.000,307,11078422,-795,0,1699036201,12995.069794409988,105.54161823000322,54382.883818320006
2023-11-03,18:30:03.000,307,11078467,-795,0,1699036202,12995.069794409988,105.51342170999851,54382.883818320006
2023-11-03,18:30:04.000,307,11078459,-795,0,1699036203,12995.022640239993,105.53456910000386,54382.79298576
2023-11-03,18:30:05.000,307,11078490,-795,0,1699036204,12994.988958690003,105.48522519000107,54382.79997288
2023-11-03,18:30:06.000,307,11078469,-795,0,1699036205,12995.002431309993,105.53456910000386,54382.883818320006
2023-11-03,18:30:07.000,307,11078480,-795,0,1699036206,12995.036112859998,105.49227432000043,54382.93971528
2023-11-03,18:30:08.000,307,11078492,-795,0,1699036207,12994.995694999998,105.47817606000172,54382.9117668
2023-11-03,18:30:09.000,307,11078513,-795,0,1699036208,12994.975486069998,105.44997954000428,54382.82792136001
2023-11-03,18:30:10.000,307,11078432,-795,0,1699036209,12994.935068209998,105.44293040999764,54382.79298576
2023-11-03,18:30:11.000,307,11078479,-795,0,1699036210,12994.975486069998,105.4147338900002,54382.82792136001
2023-11-03,18:30:12.000,307,11078477,-795,0,1699036211,12994.908122970002,105.45702867000364,54382.75106304
2023-11-03,18:30:13.000,307,11078457,-795,0,1699036212,12994.948540830002,105.37948824000341,54382.72311456
2023-11-03,18:30:14.000,307,11078492,-795,0,1699036213,12994.921595589993,105.38653737000277,54382.75805016001
2023-11-03,18:30:15.000,307,11078490,-795,0,1699036214,12995.036112859998,105.32309520000126,54382.89779256
2023-11-03,18:30:16.000,307,11078504,-795,0,1699036215,12994.982222379993,105.28784955000447,54382.89080544
2023-11-03,18:30:17.000,307,11078527,-795,0,1699036216,12994.975486069998,105.26670215999911,54382.82093424
2023-11-03,18:30:18.000,307,11078438,-795,0,1699036217,12994.928331900002,105.25965302999975,54382.79298576
2023-11-03,18:30:19.000,307,11078447,-795,0,1699036218,12994.968749760003,105.29489868000383,54382.932728160005
2023-11-03,18:30:20.000,307,11078453,-795,0,1699036219,12994.935068209998,105.26670215999911,54382.73708880001
2023-11-03,18:30:21.000,307,11078499,-795,0,1699036220,12995.076530719998,105.17506347000017,54382.90477968001
2023-11-03,18:30:22.000,307,11078466,-795,0,1699036221,12995.049585479988,105.20325999000488,54382.89779256
2023-11-03,18:30:23.000,307,11078485,-795,0,1699036222,12995.029376549988,105.19621085999825,54382.87683120001
2023-11-03,18:30:24.000,307,11078436,-795,0,1699036223,12995.042849169993,105.16801434000081,54382.8418956
2023-11-03,18:30:25.000,307,11078409,-795,0,1699036224,12995.103475959993,105.15391608000209,54382.9117668
2023-11-03,18:30:26.000,307,11078453,-795,0,1699036225,12995.096739649998,105.16096521000145,54382.97465088001
2023-11-03,18:30:27.000,307,11078469,-795,0,1699036226,12995.110212269989,105.09047391000058,54383.07945768
2023-11-03,18:30:28.000,307,11078496,-795,0,1699036227,12995.015903929998,105.15391608000209,54382.85586984001
2023-11-03,18:30:29.000,307,11078458,-795,0,1699036228,12995.036112859998,105.11162129999866,54382.89779256
2023-11-03,18:30:30.000,307,11078481,-795,0,1699036229,12995.042849169993,105.13276869000401,54383.0165736
2023-11-03,18:30:31.000,307,11078504,-795,0,1699036230,12995.083267029993,105.05522826000379,54383.07247056001
2023-11-03,18:30:32.000,307,11078475,-795,0,1699036231,12995.083267029993,105.01293348000036,54383.10740616
2023-11-03,18:30:33.000,307,11078447,-795,0,1699036232,12995.056321789998,105.02703173999907,54383.07945768
2023-11-03,18:30:34.000,307,11078500,-795,0,1699036233,12995.029376549988,105.005884350001,54382.932728160005
2023-11-03,18:30:35.000,307,11078483,-795,0,1699036234,12995.009167619988,104.97768783000356,54382.91875392
2023-11-03,18:30:36.000,307,11078496,-795,0,1699036235,12994.968749760003,104.93539305000013,54382.91875392
2023-11-03,18:30:37.000,307,11078464,-795,0,1699036236,12994.975486069998,104.94244217999949,54382.883818320006
2023-11-03,18:30:38.000,307,11078455,-795,0,1699036237,12994.941804519993,104.9706387000042,54382.79997288
2023-11-03,18:30:39.000,307,11078520,-795,0,1699036238,12994.975486069998,104.91424566000205,54382.8418956
2023-11-03,18:30:40.000,307,11078439,-795,0,1699036239,12995.029376549988,104.89309827000397,54382.9117668
2023-11-03,18:30:41.000,307,11078466,-795,0,1699036240,12995.049585479988,104.89309827000397,54382.92574104001
2023-11-03,18:30:42.000,307,11078456,-795,0,1699036241,12995.069794409988,104.82260697000311,54382.92574104001
2023-11-03,18:30:43.000,307,11078459,-795,0,1699036242,12995.083267029993,104.8578526199999,54382.80696000001
2023-11-03,18:30:44.000,307,11078482,-795,0,1699036243,12995.042849169993,104.82965610000247,54382.75805016001
2023-11-03,18:30:45.000,307,11078489,-795,0,1699036244,12995.042849169993,104.82965610000247,54382.72311456
2023-11-03,18:30:46.000,307,11078477,-795,0,1699036245,12995.036112859998,104.82260697000311,54382.85586984001
2023-11-03,18:30:47.000,307,11078457,-795,0,1699036246,12995.069794409988,104.78736131999904,54382.813947120005
2023-11-03,18:30:48.000,307,11078425,-795,0,1699036247,12995.069794409988,104.7944104499984,54382.80696000001
2023-11-03,18:30:49.000,307,11078473,-795,0,1699036248,12995.036112859998,104.80145957999775,54382.70914032001
2023-11-03,18:30:50.000,307,11078436,-795,0,1699036249,12995.063058099993,104.76621393000096,54382.85586984001
2023-11-03,18:30:51.000,307,11078459,-795,0,1699036250,12995.056321789998,104.80850871000439,54382.80696000001
2023-11-03,18:30:52.000,307,11078425,-795,0,1699036251,12995.083267029993,104.78736131999904,54382.84888272
2023-11-03,18:30:53.000,307,11078462,-795,0,1699036252,12995.049585479988,104.80850871000439,54382.73708880001
2023-11-03,18:30:54.000,307,11078471,-795,0,1699036253,12995.036112859998,104.78736131999904,54382.72311456
2023-11-03,18:30:55.000,307,11078429,-795,0,1699036254,12995.123684889993,104.82260697000311,54382.87683120001
2023-11-03,18:30:56.000,307,11078468,-795,0,1699036255,12995.191047989989,104.7944104499984,54382.981638000005
2023-11-03,18:30:57.000,307,11078474,-795,0,1699036256,12995.157366439998,104.80850871000439,54383.00958648
2023-11-03,18:30:58.000,307,11078484,-795,0,1699036257,12995.123684889993,104.81555784000375,54382.8418956
2023-11-03,18:30:59.000,307,11078509,-795,0,1699036258,12995.116948579998,104.82260697000311,54382.84888272
2023-11-03,18:31:00.000,307,11078465,-795,0,1699036259,12995.116948579998,104.80145957999775,54382.84888272
2023-11-03,18:31:01.000,307,11078503,-795,0,1699036260,12995.164102749994,104.85080349000054,54382.9467024
2023-11-03,18:31:02.000,307,11078476,-795,0,1699036261,12995.096739649998,104.85080349000054,54382.92574104001
2023-11-03,18:31:03.000,307,11078502,-795,0,1699036262,12995.083267029993,104.8578526199999,54382.97465088001
2023-11-03,18:31:04.000,307,11078477,-795,0,1699036263,12995.157366439998,104.84375436000118,54383.03753496
2023-11-03,18:31:05.000,307,11078539,-795,0,1699036264,12995.164102749994,104.89309827000397,54383.07945768
2023-11-03,18:31:06.000,307,11078497,-795,0,1699036265,12995.076530719998,104.8578526199999,54382.96067664
2023-11-03,18:31:07.000,307,11078484,-795,0,1699036266,12995.076530719998,104.9071965300027,54382.87683120001
2023-11-03,18:31:08.000,307,11078472,-795,0,1699036267,12995.069794409988,104.89309827000397,54382.932728160005
2023-11-03,18:31:09.000,307,11078459,-795,0,1699036268,12995.063058099993,104.88604914000462,54382.98862512
2023-11-03,18:31:10.000,307,11078496,-795,0,1699036269,12994.975486069998,104.89309827000397,54382.89779256
2023-11-03,18:31:11.000,307,11078480,-795,0,1699036270,12994.955277139998,104.87195087999862,54382.90477968001
2023-11-03,18:31:12.000,307,11078426,-795,0,1699036271,12995.009167619988,104.85080349000054,54383.0165736
2023-11-03,18:31:13.000,307,11078444,-795,0,1699036272,12995.015903929998,104.84375436000118,54382.96067664
2023-11-03,18:31:14.000,307,11078488,-795,0,1699036273,12994.935068209998,104.83670523000183,54382.80696000001
2023-11-03,18:31:15.000,307,11078445,-795,0,1699036274,12994.914859279997,104.82965610000247,54382.883818320006
2023-11-03,18:31:16.000,307,11078497,-795,0,1699036275,12994.935068209998,104.75211567000224,54382.862856960004
2023-11-03,18:31:17.000,307,11078497,-755,0,1699036276,12994.935068209998,104.74506654000288,54382.83490848001
2023-11-03,18:31:18.000,307,11078457,-795,0,1699036277,12994.840759869992,104.73801741000352,54382.77901152
2023-11-03,18:31:19.000,307,11078482,-795,0,1699036278,12994.854232489997,104.70982088999881,54382.75805016001
2023-11-03,18:31:20.000,307,11078444,-795,0,1699036279,12994.935068209998,104.67457524000201,54382.8418956
2023-11-03,18:31:21.000,307,11078389,-795,0,1699036280,12994.874441419997,104.63932958999794,54382.7021532
2023-11-03,18:31:22.000,307,11078485,-795,0,1699036281,12994.887914040002,104.58293655000307,54382.67420472
2023-11-03,18:31:23.000,307,11078448,-795,0,1699036282,12994.908122970002,104.57588742000371,54382.765037280005
2023-11-03,18:31:24.000,307,11078488,-795,0,1699036283,12994.894650349997,104.51949438000156,54382.7021532
2023-11-03,18:31:25.000,307,11078483,-795,0,1699036284,12994.874441419997,104.53359264000028,54382.67420472
2023-11-03,18:31:26.000,307,11078494,-795,0,1699036285,12994.908122970002,104.46310133999941,54382.79298576
2023-11-03,18:31:27.000,307,11078484,-795,0,1699036286,12994.968749760003,104.5124452500022,54382.87683120001
2023-11-03,18:31:28.000,307,11078468,-795,0,1699036287,12994.968749760003,104.45605221000005,54382.82093424
2023-11-03,18:31:29.000,307,11078500,-795,0,1699036288,12994.921595589993,104.4490030800007,54382.7720244
2023-11-03,18:31:30.000,307,11078423,-795,0,1699036289,12995.049585479988,104.39261003999854,54382.85586984001
2023-11-03,18:31:31.000,307,11078398,-795,0,1699036290,12995.009167619988,104.42080656000326,54382.82792136001
2023-11-03,18:31:32.000,307,11078472,-795,0,1699036291,12995.009167619988,104.3996591699979,54382.80696000001
2023-11-03,18:31:33.000,307,11078453,-795,0,1699036292,12994.948540830002,104.43490482000198,54382.74407592
2023-11-03,18:31:34.000,307,11078501,-795,0,1699036293,12994.982222379993,104.43490482000198,54382.765037280005
2023-11-03,18:31:35.000,307,11078452,-795,0,1699036294,12994.982222379993,104.45605221000005,54382.82792136001
2023-11-03,18:31:36.000,307,11078488,-795,0,1699036295,12995.009167619988,104.44195395000133,54382.96067664
2023-11-03,18:31:37.000,307,11078424,-795,0,1699036296,12995.056321789998,104.4490030800007,54383.03753496
2023-11-03,18:31:38.000,307,11078465,-795,0,1699036297,12995.063058099993,104.40670830000454,54382.95368952001
2023-11-03,18:31:39.000,307,11078517,-795,0,1699036298,12995.002431309993,104.47015046999877,54382.862856960004
2023-11-03,18:31:40.000,307,11078443,-795,0,1699036299,12994.995694999998,104.4490030800007,54382.79997288
2023-11-03,18:31:41.000,307,11078477,-795,0,1699036300,12995.015903929998,104.45605221000005,54382.92574104001
2023-11-03,18:31:42.000,307,11078501,-795,0,1699036301,12995.002431309993,104.46310133999941,54382.89779256
2023-11-03,18:31:43.000,307,11078474,-795,0,1699036302,12994.975486069998,104.47015046999877,54382.8418956
2023-11-03,18:31:44.000,307,11078455,-795,0,1699036303,12995.002431309993,104.47719959999813,54382.8418956
2023-11-03,18:31:45.000,307,11078452,-795,0,1699036304,12994.995694999998,104.49129786000412,54382.932728160005
2023-11-03,18:31:46.000,307,11078491,-795,0,1699036305,12995.083267029993,104.44195395000133,54382.89779256
2023-11-03,18:31:47.000,307,11078488,-795,0,1699036306,12995.022640239993,104.47015046999877,54382.883818320006
2023-11-03,18:31:48.000,307,11078496,-795,0,1699036307,12995.002431309993,104.46310133999941,54382.7720244
2023-11-03,18:31:49.000,307,11078506,-795,0,1699036308,12994.988958690003,104.40670830000454,54382.79298576
2023-11-03,18:31:50.000,307,11078468,-795,0,1699036309,12994.962013449993,104.4490030800007,54382.75106304
2023-11-03,18:31:51.000,307,11078432,-795,0,1699036310,12995.056321789998,104.4137574300039,54382.99561224001
2023-11-03,18:31:52.000,307,11078470,-795,0,1699036311,12995.029376549988,104.40670830000454,54382.9467024
2023-11-03,18:31:53.000,307,11078435,-795,0,1699036312,12995.049585479988,104.42785569000262,54382.89080544
2023-11-03,18:31:54.000,307,11078408,-795,0,1699036313,12995.015903929998,104.43490482000198,54382.91875392
2023-11-03,18:31:55.000,307,11078483,-795,0,1699036314,12994.962013449993,104.40670830000454,54382.75805016001
2023-11-03,18:31:56.000,307,11078441,-795,0,1699036315,12994.968749760003,104.40670830000454,54382.862856960004
2023-11-03,18:31:57.000,307,11078509,-795,0,1699036316,12995.002431309993,104.37146265000047,54382.981638000005
2023-11-03,18:31:58.000,307,11078487,-795,0,1699036317,12995.029376549988,104.3996591699979,54382.91875392
2023-11-03,18:31:59.000,307,11078495,-795,0,1699036318,12994.988958690003,104.39261003999854,54382.84888272
2023-11-03,18:32:00.000,307,11078511,-795,0,1699036319,12994.975486069998,104.38556090999919,54382.9117668
2023-11-03,18:32:01.000,307,11078486,-795,0,1699036320,12995.022640239993,104.3996591699979,54382.9467024
2023-11-03,18:32:02.000,307,11078404,-795,0,1699036321,12994.982222379993,104.37851177999983,54382.87683120001
2023-11-03,18:32:03.000,307,11078444,-795,0,1699036322,12995.009167619988,104.43490482000198,54382.87683120001
2023-11-03,18:32:04.000,307,11078465,-795,0,1699036323,12994.968749760003,104.42785569000262,54382.78599864001
2023-11-03,18:32:05.000,307,11078438,-675,0,1699036324,12994.941804519993,104.45605221000005,54382.765037280005
2023-11-03,18:32:06.000,307,11078507,-795,0,1699036325,12994.995694999998,104.47015046999877,54382.95368952001
2023-11-03,18:32:07.000,307,11078458,-795,0,1699036326,12995.002431309993,104.45605221000005,54382.9467024
2023-11-03,18:32:08.000,307,11078522,-795,0,1699036327,12994.941804519993,104.43490482000198,54382.90477968001
2023-11-03,18:32:09.000,307,11078494,-795,0,1699036328,12994.975486069998,104.42080656000326,54382.765037280005
2023-11-03,18:32:10.000,307,11078404,-795,0,1699036329,12994.914859279997,104.44195395000133,54382.883818320006
2023-11-03,18:32:11.000,307,11078493,-795,0,1699036330,12994.914859279997,104.42080656000326,54382.84888272
2023-11-03,18:32:12.000,307,11078471,-795,0,1699036331,12994.948540830002,104.38556090999919,54382.82093424
2023-11-03,18:32:13.000,307,11078443,-795,0,1699036332,12994.874441419997,104.35736439000175,54382.68817896001
2023-11-03,18:32:14.000,307,11078468,-795,0,1699036333,12994.914859279997,104.35031526000239,54382.77901152
2023-11-03,18:32:15.000,307,11078469,-795,0,1699036334,12994.941804519993,104.31506960999832,54382.9117668
2023-11-03,18:32:16.000,307,11078413,-795,0,1699036335,12994.962013449993,104.2657257000028,54382.89080544
2023-11-03,18:32:17.000,307,11078477,-795,0,1699036336,12995.056321789998,104.24457831000473,54382.9117668
2023-11-03,18:32:18.000,307,11078438,-795,0,1699036337,12994.975486069998,104.23048004999873,54382.79298576
2023-11-03,18:32:19.000,307,11078511,-795,0,1699036338,12995.002431309993,104.18113614000322,54382.87683120001
2023-11-03,18:32:20.000,307,11078462,-795,0,1699036339,12995.029376549988,104.13884135999979,54382.92574104001
2023-11-03,18:32:21.000,307,11078466,-795,0,1699036340,12995.042849169993,104.11769397000171,54382.89779256
2023-11-03,18:32:22.000,307,11078473,-795,0,1699036341,12994.935068209998,104.13179223000043,54382.89779256
2023-11-03,18:32:23.000,307,11078498,-795,0,1699036342,12995.042849169993,104.06835005999892,54382.85586984001
2023-11-03,18:32:24.000,307,11078492,-795,0,1699036343,12994.995694999998,104.06130092999956,54382.89080544
2023-11-03,18:32:25.000,307,11078524,-795,0,1699036344,12995.069794409988,103.9908096299987,54382.92574104001
2023-11-03,18:32:26.000,307,11078411,-795,0,1699036345,12994.921595589993,104.0190061500034,54382.92574104001
2023-11-03,18:32:27.000,307,11078457,-795,0,1699036346,12994.975486069998,103.97671136999998,54382.862856960004
2023-11-03,18:32:28.000,307,11078421,-795,0,1699036347,12994.881177729992,103.96261311000126,54382.73010168
2023-11-03,18:32:29.000,307,11078519,-795,0,1699036348,12994.881177729992,103.9555639800019,54382.813947120005
2023-11-03,18:32:30.000,307,11078468,-795,0,1699036349,12994.901386659993,103.98376049999933,54382.862856960004
2023-11-03,18:32:31.000,307,11078450,-795,0,1699036350,12994.928331900002,103.9908096299987,54382.981638000005
2023-11-03,18:32:32.000,307,11078490,-795,0,1699036351,12994.881177729992,103.99785875999805,54382.98862512
2023-11-03,18:32:33.000,307,11078471,-795,0,1699036352,12994.887914040002,104.02605528000277,54382.97465088001
2023-11-03,18:32:34.000,307,11078399,-795,0,1699036353,12994.793605699997,104.06130092999956,54382.83490848001
2023-11-03,18:32:35.000,307,11078485,-795,0,1699036354,12994.834023559997,104.06835005999892,54382.9117668
2023-11-03,18:32:36.000,307,11078512,-795,0,1699036355,12994.827287250002,104.07539918999828,54382.92574104001
2023-11-03,18:32:37.000,307,11078475,-795,0,1699036356,12994.834023559997,104.11769397000171,54382.80696000001
2023-11-03,18:32:38.000,307,11078546,-795,0,1699036357,12994.786869390002,104.13179223000043,54382.85586984001
2023-11-03,18:32:39.000,307,11078503,-795,0,1699036358,12994.840759869992,104.1670378800045,54382.85586984001
2023-11-03,18:32:40.000,307,11078452,-795,0,1699036359,12994.887914040002,104.18113614000322,54382.90477968001
2023-11-03,18:32:41.000,307,11078507,-795,0,1699036360,12994.847496180002,104.21638179000001,54382.765037280005
2023-11-03,18:32:42.000,307,11078440,-795,0,1699036361,12994.887914040002,104.15998874999786,54382.862856960004
2023-11-03,18:32:43.000,307,11078469,-795,0,1699036362,12994.935068209998,104.22343091999937,54382.80696000001
2023-11-03,18:32:44.000,307,11078471,-795,0,1699036363,12994.914859279997,104.19523440000194,54382.765037280005
2023-11-03,18:32:45.000,307,11078463,-795,0,1699036364,12994.982222379993,104.25162744000409,54382.73708880001
2023-11-03,18:32:46.000,307,11078460,-795,0,1699036365,12995.002431309993,104.25867657000344,54382.8418956
2023-11-03,18:32:47.000,307,11078465,-795,0,1699036366,12995.022640239993,104.24457831000473,54382.82093424
2023-11-03,18:32:48.000,307,11078471,-795,0,1699036367,12995.036112859998,104.18113614000322,54382.77901152
2023-11-03,18:32:49.000,307,11078427,-795,0,1699036368,12995.042849169993,104.1529396199985,54382.72311456
2023-11-03,18:32:50.000,307,11078437,-795,0,1699036369,12995.042849169993,104.11064484000235,54382.80696000001
2023-11-03,18:32:51.000,307,11078463,-795,0,1699036370,12995.015903929998,104.10359571000299,54382.82093424
2023-11-03,18:32:52.000,307,11078460,-795,0,1699036371,12995.015903929998,104.09654658000363,54382.82093424
2023-11-03,18:32:53.000,307,11078474,-795,0,1699036372,12994.948540830002,104.09654658000363,54382.73010168
2023-11-03,18:32:54.000,307,11078472,-795,0,1699036373,12994.928331900002,104.07539918999828,54382.7720244
2023-11-03,18:32:55.000,307,11078454,-795,0,1699036374,12994.955277139998,104.0542518000002,54382.91875392
2023-11-03,18:32:56.000,307,11078495,-795,0,1699036375,12994.962013449993,104.00490789000469,54382.91875392
2023-11-03,18:32:57.000,307,11078485,-795,0,1699036376,12994.914859279997,103.9908096299987,54382.98862512
2023-11-03,18:32:58.000,307,11078453,-795,0,1699036377,12994.914859279997,103.94851485000254,54382.883818320006
2023-11-03,18:32:59.000,307,11078478,-795,0,1699036378,12994.786869390002,103.96966224000062,54382.813947120005
2023-11-03,18:33:00.000,307,11078440,-795,0,1699036379,12994.813814629997,103.93441659000382,54382.82093424
2023-11-03,18:33:01.000,307,11078505,-795,0,1699036380,12994.786869390002,103.94851485000254,54382.96766376
2023-11-03,18:33:02.000,307,11078510,-795,0,1699036381,12994.773396769997,103.93441659000382,54382.96067664
2023-11-03,18:33:03.000,307,11078482,-795,0,1699036382,12994.719506289992,103.92736746000446,54382.932728160005
2023-11-03,18:33:04.000,307,11078483,-795,0,1699036383,12994.719506289992,103.91326919999847,54382.981638000005
2023-11-03,18:33:05.000,307,11078498,-795,0,1699036384,12994.739715219992,103.92736746000446,54382.98862512
2023-11-03,18:33:06.000,307,11078463,-795,0,1699036385,12994.732978909997,103.92736746000446,54382.96067664
2023-11-03,18:33:07.000,307,11078456,-795,0,1699036386,12994.672352119997,103.93441659000382,54382.932728160005
2023-11-03,18:33:08.000,307,11078461,-795,0,1699036387,12994.712769979997,103.94146572000318,54382.84888272
2023-11-03,18:33:09.000,307,11078476,-795,0,1699036388,12994.679088429992,103.91326919999847,54382.813947120005
2023-11-03,18:33:10.000,307,11078513,-795,0,1699036389,12994.712769979997,103.88507268000103,54382.9117668
2023-11-03,18:33:11.000,307,11078465,-795,0,1699036390,12994.726242600002,103.88507268000103,54382.91875392
2023-11-03,18:33:12.000,307,11078458,-795,0,1699036391,12994.759924149992,103.89212181000039,54383.0165736
2023-11-03,18:33:13.000,307,11078491,-795,0,1699036392,12994.726242600002,103.88507268000103,54383.00259936001
2023-11-03,18:33:14.000,307,11078423,-795,0,1699036393,12994.726242600002,103.87097442000231,54382.82093424
2023-11-03,18:33:15.000,307,11078439,-795,0,1699036394,12994.759924149992,103.88507268000103,54382.84888272
2023-11-03,18:33:16.000,307,11078512,-795,0,1699036395,12994.780133079992,103.86392529000295,54382.883818320006
2023-11-03,18:33:17.000,307,11078510,-795,0,1699036396,12994.786869390002,103.86392529000295,54382.883818320006
2023-11-03,18:33:18.000,307,11078450,-795,0,1699036397,12994.753187839997,103.88507268000103,54382.78599864001
2023-11-03,18:33:19.000,307,11078469,-795,0,1699036398,12994.773396769997,103.89917093999975,54382.813947120005
2023-11-03,18:33:20.000,307,11078474,-795,0,1699036399,12994.834023559997,103.88507268000103,54382.92574104001
2023-11-03,18:33:21.000,307,11078494,-795,0,1699036400,12994.766660460002,103.91326919999847,54382.89080544
2023-11-03,18:33:22.000,307,11078394,-795,0,1699036401,12994.780133079992,103.94146572000318,54382.79997288
2023-11-03,18:33:23.000,307,11078510,-795,0,1699036402,12994.712769979997,103.93441659000382,54382.61830776001
2023-11-03,18:33:24.000,307,11078488,-795,0,1699036403,12994.706033670001,103.99785875999805,54382.70914032001
2023-11-03,18:33:25.000,307,11078505,-795,0,1699036404,12994.712769979997,103.94146572000318,54382.67420472
2023-11-03,18:33:26.000,307,11078496,-795,0,1699036405,12994.759924149992,103.99785875999805,54382.765037280005
2023-11-03,18:33:27.000,307,11078474,-795,0,1699036406,12994.766660460002,103.96261311000126,54382.78599864001
2023-11-03,18:33:28.000,307,11078459,-795,0,1699036407,12994.712769979997,104.04720267000084,54382.73010168
2023-11-03,18:33:29.000,307,11078463,-795,0,1699036408,12994.685824740001,103.99785875999805,54382.646256240005
2023-11-03,18:33:30.000,307,11078424,-795,0,1699036409,12994.753187839997,104.04015354000148,54382.74407592
2023-11-03,18:33:31.000,307,11078504,-795,0,1699036410,12994.753187839997,104.04720267000084,54382.73010168
2023-11-03,18:33:32.000,307,11078492,-795,0,1699036411,12994.753187839997,104.08244832000491,54382.695166080004
2023-11-03,18:33:33.000,307,11078454,-795,0,1699036412,12994.712769979997,104.04720267000084,54382.66721760001
2023-11-03,18:33:34.000,307,11078476,-795,0,1699036413,12994.699297359992,104.06130092999956,54382.58337216
2023-11-03,18:33:35.000,307,11078478,-795,0,1699036414,12994.753187839997,104.08244832000491,54382.79997288
2023-11-03,18:33:36.000,307,11078464,-795,0,1699036415,12994.759924149992,104.09654658000363,54382.87683120001
2023-11-03,18:33:37.000,307,11078464,-795,0,1699036416,12994.719506289992,104.04015354000148,54382.86984408
2023-11-03,18:33:38.000,307,11078466,-795,0,1699036417,12994.652143189996,104.04015354000148,54382.73708880001
2023-11-03,18:33:39.000,307,11078478,-795,0,1699036418,12994.652143189996,104.04015354000148,54382.75106304
2023-11-03,18:33:40.000,307,11078526,-795,0,1699036419,12994.692561049997,104.0542518000002,54382.87683120001
2023-11-03,18:33:41.000,307,11078496,-795,0,1699036420,12994.719506289992,103.9908096299987,54382.89779256
2023-11-03,18:33:42.000,307,11078496,-795,0,1699036421,12994.665615810001,103.98376049999933,54382.90477968001
2023-11-03,18:33:43.000,307,11078510,-795,0,1699036422,12994.611725329996,103.94851485000254,54382.79997288
2023-11-03,18:33:44.000,307,11078509,-795,0,1699036423,12994.645406880001,103.96966224000062,54382.82792136001
2023-11-03,18:33:45.000,307,11078485,-795,0,1699036424,12994.685824740001,103.92031832999783,54382.97465088001
2023-11-03,18:33:46.000,307,11078451,-795,0,1699036425,12994.665615810001,103.9555639800019,54382.932728160005
2023-11-03,18:33:47.000,307,11078486,-795,0,1699036426,12994.638670569992,103.92736746000446,54382.93971528
2023-11-03,18:33:48.000,307,11078448,-795,0,1699036427,12994.564571160001,103.94146572000318,54382.862856960004
2023-11-03,18:33:49.000,307,11078490,-795,0,1699036428,12994.54436223,103.86392529000295,54382.82792136001
2023-11-03,18:33:50.000,307,11078486,-795,0,1699036429,12994.44331758,103.87097442000231,54382.79298576
2023-11-03,18:33:51.000,307,11078459,-795,0,1699036430,12994.584780090001,103.84982703000423,54382.96067664
2023-11-03,18:33:52.000,307,11078515,-795,0,1699036431,12994.530889609996,103.88507268000103,54382.91875392
2023-11-03,18:33:53.000,307,11078490,-795,0,1699036432,12994.551098539996,103.87802355000167,54382.9467024
2023-11-03,18:33:54.000,307,11078442,-795,0,1699036433,12994.41637233999,103.89917093999975,54382.79997288
2023-11-03,18:33:55.000,307,11078420,-795,0,1699036434,12994.42310865,103.82163050999952,54382.78599864001
2023-11-03,18:33:56.000,307,11078477,-795,0,1699036435,12994.41637233999,103.83572876999824,54382.83490848001
2023-11-03,18:33:57.000,307,11078488,-795,0,1699036436,12994.42310865,103.83572876999824,54382.78599864001
2023-11-03,18:33:58.000,307,11078460,-795,0,1699036437,12994.28164614,103.83572876999824,54382.68817896001
2023-11-03,18:33:59.000,307,11078469,-795,0,1699036438,12994.328800309995,103.87097442000231,54382.72311456
2023-11-03,18:34:00.000,307,11078478,-795,0,1699036439,12994.38269079,103.83572876999824,54382.79298576
2023-11-03,18:34:01.000,307,11078466,-795,0,1699036440,12994.369218169995,103.80048312000145,54382.75106304
2023-11-03,18:34:02.000,307,11078445,-795,0,1699036441,12994.322064,103.84277790000488,54382.70914032001
2023-11-03,18:34:03.000,307,11078478,-795,0,1699036442,12994.34227293,103.79343399000209,54382.62529488
2023-11-03,18:34:04.000,307,11078503,-795,0,1699036443,12994.247964589995,103.80048312000145,54382.53446232
2023-11-03,18:34:05.000,307,11078435,-795,0,1699036444,12994.26143721,103.79343399000209,54382.5624108
2023-11-03,18:34:06.000,307,11078493,-795,0,1699036445,12994.30185507,103.80048312000145,54382.61132064
2023-11-03,18:34:07.000,307,11078470,-795,0,1699036446,12994.308591379995,103.7440900799993,54382.66721760001
2023-11-03,18:34:08.000,307,11078463,-795,0,1699036447,12994.28164614,103.72999182000058,54382.695166080004
2023-11-03,18:34:09.000,307,11078521,-795,0,1699036448,12994.31532768999,103.68769704000442,54382.56939792001
2023-11-03,18:34:10.000,307,11078445,-795,0,1699036449,12994.30185507,103.67359877999843,54382.68817896001
2023-11-03,18:34:11.000,307,11078451,-795,0,1699036450,12994.308591379995,103.69474617000378,54382.632282
2023-11-03,18:34:12.000,307,11078492,-795,0,1699036451,12994.308591379995,103.62425487000291,54382.695166080004
2023-11-03,18:34:13.000,307,11078498,-795,0,1699036452,12994.227755659995,103.61720574000356,54382.50651384
2023-11-03,18:34:14.000,307,11078494,-795,0,1699036453,12994.227755659995,103.61720574000356,54382.548436560006
2023-11-03,18:34:15.000,307,11078455,-795,0,1699036454,12994.36248186,103.62425487000291,54382.75106304
2023-11-03,18:34:16.000,307,11078473,-795,0,1699036455,12994.389427099995,103.65950051999971,54382.7720244
2023-11-03,18:34:17.000,307,11078517,-795,0,1699036456,12994.34227293,103.61720574000356,54382.62529488
2023-11-03,18:34:18.000,307,11078424,-795,0,1699036457,12994.288382449995,103.62425487000291,54382.62529488
2023-11-03,18:34:19.000,307,11078488,-795,0,1699036458,12994.34227293,103.58196008999948,54382.63926912001
2023-11-03,18:34:20.000,307,11078535,-795,0,1699036459,12994.29511875999,103.63835313000163,54382.68119184
2023-11-03,18:34:21.000,307,11078484,-795,0,1699036460,12994.38269079,103.60310748000484,54382.716127440006
2023-11-03,18:34:22.000,307,11078486,-795,0,1699036461,12994.37595447999,103.63835313000163,54382.78599864001
2023-11-03,18:34:23.000,307,11078503,-795,0,1699036462,12994.40289972,103.63130400000227,54382.72311456
2023-11-03,18:34:24.000,307,11078451,-795,0,1699036463,12994.308591379995,103.6101566100042,54382.55542368
2023-11-03,18:34:25.000,307,11078479,-795,0,1699036464,12994.349009239995,103.65245139000035,54382.813947120005
2023-11-03,18:34:26.000,307,11078479,-795,0,1699036465,12994.328800309995,103.63835313000163,54382.813947120005
2023-11-03,18:34:27.000,307,11078528,-795,0,1699036466,12994.39616340999,103.62425487000291,54382.813947120005
2023-11-03,18:34:28.000,307,11078492,-795,0,1699036467,12994.35574554999,103.67359877999843,54382.73010168
2023-11-03,18:34:29.000,307,11078479,-795,0,1699036468,12994.35574554999,103.69474617000378,54382.68817896001
2023-11-03,18:34:30.000,307,11078506,-795,0,1699036469,12994.389427099995,103.70179530000314,54382.79298576
2023-11-03,18:34:31.000,307,11078449,-795,0,1699036470,12994.470262819996,103.72294269000122,54382.85586984001
2023-11-03,18:34:32.000,307,11078505,-795,0,1699036471,12994.50394437,103.69474617000378,54382.92574104001
2023-11-03,18:34:33.000,307,11078470,-795,0,1699036472,12994.517416989991,103.71589356000186,54382.85586984001
2023-11-03,18:34:34.000,307,11078475,-795,0,1699036473,12994.43658126999,103.73704094999994,54382.78599864001
2023-11-03,18:34:35.000,307,11078444,-795,0,1699036474,12994.490471749996,103.7088444300025,54382.79997288
2023-11-03,18:34:36.000,307,11078513,-795,0,1699036475,12994.47699912999,103.73704094999994,54382.83490848001
2023-11-03,18:34:37.000,307,11078486,-795,0,1699036476,12994.470262819996,103.72999182000058,54382.90477968001
2023-11-03,18:34:38.000,307,11078468,-795,0,1699036477,12994.429844959996,103.75113920999866,54382.75805016001
2023-11-03,18:34:39.000,307,11078504,-795,0,1699036478,12994.429844959996,103.77933573000337,54382.85586984001
2023-11-03,18:34:40.000,307,11078520,-795,0,1699036479,12994.44331758,103.76523747000465,54382.89080544
2023-11-03,18:34:41.000,307,11078463,-795,0,1699036480,12994.43658126999,103.72999182000058,54382.83490848001
2023-11-03,18:34:42.000,307,11078446,-795,0,1699036481,12994.41637233999,103.71589356000186,54382.80696000001
2023-11-03,18:34:43.000,307,11078480,-795,0,1699036482,12994.34227293,103.72294269000122,54382.716127440006
2023-11-03,18:34:44.000,307,11078466,-795,0,1699036483,12994.268173519995,103.68064790999779,54382.59035928001
2023-11-03,18:34:45.000,307,11078461,-795,0,1699036484,12994.25470089999,103.70179530000314,54382.59035928001
2023-11-03,18:34:46.000,307,11078482,-795,0,1699036485,12994.26143721,103.7088444300025,54382.70914032001
2023-11-03,18:34:47.000,307,11078462,-795,0,1699036486,12994.268173519995,103.72999182000058,54382.716127440006
2023-11-03,18:34:48.000,307,11078478,-795,0,1699036487,12994.24122828,103.72999182000058,54382.765037280005
2023-11-03,18:34:49.000,307,11078530,-795,0,1699036488,12994.18060149,103.73704094999994,54382.59035928001
2023-11-03,18:34:50.000,307,11078473,-795,0,1699036489,12994.21428303999,103.70179530000314,54382.695166080004
2023-11-03,18:34:51.000,307,11078417,-795,0,1699036490,12994.207546729995,103.71589356000186,54382.66721760001
2023-11-03,18:34:52.000,307,11078480,-795,0,1699036491,12994.16039256,103.68064790999779,54382.63926912001
2023-11-03,18:34:53.000,307,11078474,-795,0,1699036492,12994.09302945999,103.64540226000099,54382.429655520005
2023-11-03,18:34:54.000,307,11078507,-795,0,1699036493,12994.039138979999,103.58196008999948,54382.45061688001
2023-11-03,18:34:55.000,307,11078463,-795,0,1699036494,12994.09302945999,103.6101566100042,54382.56939792001
2023-11-03,18:34:56.000,307,11078497,-795,0,1699036495,12994.045875289994,103.63130400000227,54382.54144944001
2023-11-03,18:34:57.000,307,11078476,-795,0,1699036496,12993.991984809989,103.71589356000186,54382.62529488
2023-11-03,18:34:58.000,307,11078509,-795,0,1699036497,12993.951566949989,103.69474617000378,54382.429655520005
2023-11-03,18:34:59.000,307,11078450,-795,0,1699036498,12993.965039569994,103.72999182000058,54382.478565360005
2023-11-03,18:35:00.000,307,11078468,-795,0,1699036499,12993.991984809989,103.70179530000314,54382.632282
2023-11-03,18:35:01.000,307,11078492,-795,0,1699036500,12993.978512189999,103.72294269000122,54382.597346400005
2023-11-03,18:35:02.000,307,11078485,-795,0,1699036501,12993.978512189999,103.7088444300025,54382.66721760001
2023-11-03,18:35:03.000,307,11078477,-795,0,1699036502,12993.958303259999,103.69474617000378,54382.646256240005
2023-11-03,18:35:04.000,307,11078466,-795,0,1699036503,12993.958303259999,103.68064790999779,54382.62529488
2023-11-03,18:35:05.000,307,11078429,-795,0,1699036504,12993.904412779993,103.64540226000099,54382.68119184
2023-11-03,18:35:06.000,307,11078477,-795,0,1699036505,12993.810104439988,103.37753532000352,54382.68119184
2023-11-03,18:35:07.000,307,11078458,-795,0,1699036506,12993.911149089989,102.98278404000303,54382.80696000001
2023-11-03,18:35:08.000,307,11078484,-795,0,1699036507,12994.41637233999,102.63032753999869,54382.63926912001
2023-11-03,18:35:09.000,307,11078492,-795,0,1699036508,12994.887914040002,102.89819448000344,54382.632282
2023-11-03,18:35:10.000,307,11078482,-795,0,1699036509,12995.015903929998,103.32114228000137,54382.7720244
2023-11-03,18:35:11.000,307,11078468,-795,0,1699036510,12994.807078320002,103.55376357000205,54382.74407592
2023-11-03,18:35:12.000,307,11078493,-795,0,1699036511,12994.611725329996,103.62425487000291,54382.73708880001
2023-11-03,18:35:13.000,307,11078485,-795,0,1699036512,12994.54436223,103.63130400000227,54382.765037280005
2023-11-03,18:35:14.000,307,11078466,-795,0,1699036513,12994.46352651,103.58196008999948,54382.61830776001
2023-11-03,18:35:15.000,307,11078470,-795,0,1699036514,12994.409636029995,103.58900921999884,54382.61830776001
2023-11-03,18:35:16.000,307,11078485,-795,0,1699036515,12994.38269079,103.54671444000269,54382.7021532
2023-11-03,18:35:17.000,307,11078476,-795,0,1699036516,12994.38269079,103.56786183000077,54382.63926912001
2023-11-03,18:35:18.000,307,11078404,-795,0,1699036517,12994.268173519995,103.56786183000077,54382.53446232
2023-11-03,18:35:19.000,307,11078445,-795,0,1699036518,12994.268173519995,103.56786183000077,54382.65324336
2023-11-03,18:35:20.000,307,11078496,-795,0,1699036519,12994.322064,103.60310748000484,54382.646256240005
2023-11-03,18:35:21.000,307,11078491,-795,0,1699036520,12994.35574554999,103.63130400000227,54382.77901152
2023-11-03,18:35:22.000,307,11078466,-795,0,1699036521,12994.389427099995,103.61720574000356,54382.765037280005
2023-11-03,18:35:23.000,307,11078478,-795,0,1699036522,12994.34227293,103.62425487000291,54382.73708880001
2023-11-03,18:35:24.000,307,11078512,-795,0,1699036523,12994.268173519995,103.62425487000291,54382.61830776001
2023-11-03,18:35:25.000,307,11078467,-795,0,1699036524,12994.16039256,103.61720574000356,54382.41568128
2023-11-03,18:35:26.000,307,11078475,-795,0,1699036525,12994.21428303999,103.67359877999843,54382.7021532
2023-11-03,18:35:27.000,307,11078511,-795,0,1699036526,12994.22101935,103.64540226000099,54382.68817896001
2023-11-03,18:35:28.000,307,11078462,-795,0,1699036527,12994.25470089999,103.6101566100042,54382.75805016001
2023-11-03,18:35:29.000,307,11078460,-795,0,1699036528,12994.268173519995,103.63130400000227,54382.716127440006
2023-11-03,18:35:30.000,307,11078475,-795,0,1699036529,12994.27490982999,103.60310748000484,54382.75805016001
2023-11-03,18:35:31.000,307,11078518,-795,0,1699036530,12994.21428303999,103.5960583499982,54382.7021532
2023-11-03,18:35:32.000,307,11078529,-795,0,1699036531,12994.22101935,103.58196008999948,54382.66023048001
2023-11-03,18:35:33.000,307,11078462,-795,0,1699036532,12994.146919939994,103.58900921999884,54382.62529488
2023-11-03,18:35:34.000,307,11078440,-795,0,1699036533,12994.106502079994,103.5608127000014,54382.68817896001
2023-11-03,18:35:35.000,307,11078514,-675,0,1699036534,12994.13344731999,103.6101566100042,54382.765037280005
2023-11-03,18:35:36.000,307,11078436,-795,0,1699036535,12994.146919939994,103.61720574000356,54382.78599864001
2023-11-03,18:35:37.000,307,11078497,-795,0,1699036536,12994.09302945999,103.57491096000012,54382.82093424
2023-11-03,18:35:38.000,307,11078514,-795,0,1699036537,12994.066084219994,103.5608127000014,54382.66023048001
2023-11-03,18:35:39.000,307,11078407,-795,0,1699036538,12994.039138979999,103.55376357000205,54382.72311456
2023-11-03,18:35:40.000,307,11078489,-795,0,1699036539,12993.991984809989,103.55376357000205,54382.77901152
2023-11-03,18:35:41.000,307,11078557,-795,0,1699036540,12994.045875289994,103.53261618000397,54382.73708880001
2023-11-03,18:35:42.000,307,11078465,-795,0,1699036541,12994.025666359994,103.4621248800031,54382.82792136001
2023-11-03,18:35:43.000,307,11078504,-795,0,1699036542,12994.03240266999,103.49032140000054,54382.80696000001
2023-11-03,18:35:44.000,307,11078500,-795,0,1699036543,12994.005457429994,103.50441965999926,54382.75805016001
2023-11-03,18:35:45.000,307,11078447,-795,0,1699036544,12994.09302945999,103.50441965999926,54382.85586984001
2023-11-03,18:35:46.000,307,11078502,-795,0,1699036545,12994.03240266999,103.41278097000031,54382.82093424
2023-11-03,18:35:47.000,307,11078469,-795,0,1699036546,12994.025666359994,103.43392835999839,54382.8418956
2023-11-03,18:35:48.000,307,11078498,-795,0,1699036547,12993.998721119999,103.44802662000438,54382.7021532
2023-11-03,18:35:49.000,307,11078473,-795,0,1699036548,12994.025666359994,103.3986827100016,54382.68119184
2023-11-03,18:35:50.000,307,11078428,-795,0,1699036549,12994.005457429994,103.41983009999967,54382.73708880001
2023-11-03,18:35:51.000,307,11078478,-795,0,1699036550,12994.045875289994,103.42687922999903,54382.79298576
2023-11-03,18:35:52.000,307,11078489,-795,0,1699036551,12994.09302945999,103.40573184000095,54382.86984408
2023-11-03,18:35:53.000,307,11078487,-795,0,1699036552,12994.126711009994,103.43392835999839,54382.883818320006
2023-11-03,18:35:54.000,307,11078424,-795,0,1699036553,12994.09302945999,103.38458445000288,54382.74407592
2023-11-03,18:35:55.000,307,11078477,-795,0,1699036554,12994.14018363,103.37753532000352,54382.75805016001
2023-11-03,18:35:56.000,307,11078477,-795,0,1699036555,12994.16039256,103.35638792999816,54382.80696000001
2023-11-03,18:35:57.000,307,11078460,-795,0,1699036556,12994.207546729995,103.29999489000329,54382.80696000001
2023-11-03,18:35:58.000,307,11078446,-795,0,1699036557,12994.23449196999,103.28589663000457,54382.695166080004
2023-11-03,18:35:59.000,307,11078497,-795,0,1699036558,12994.328800309995,103.33524054000009,54382.65324336
2023-11-03,18:36:00.000,307,11078446,-795,0,1699036559,12994.389427099995,103.42687922999903,54382.78599864001
2023-11-03,18:36:01.000,307,11078492,-795,0,1699036560,12994.369218169995,103.47622314000182,54382.75805016001
2023-11-03,18:36:02.000,307,11078366,-795,0,1699036561,12994.247964589995,103.54671444000269,54382.68817896001
2023-11-03,18:36:03.000,307,11078543,-795,0,1699036562,12994.19407410999,103.48327227000118,54382.765037280005
2023-11-03,18:36:04.000,307,11078483,-795,0,1699036563,12994.086293149994,103.45507575000374,54382.632282
2023-11-03,18:36:05.000,307,11078481,-795,0,1699036564,12994.045875289994,103.42687922999903,54382.53446232
2023-11-03,18:36:06.000,307,11078481,-795,0,1699036565,12994.1199747,103.42687922999903,54382.765037280005
2023-11-03,18:36:07.000,307,11078506,-795,0,1699036566,12994.187337799995,103.41983009999967,54382.75805016001
2023-11-03,18:36:08.000,307,11078469,-795,0,1699036567,12994.167128869994,103.37753532000352,54382.70914032001
2023-11-03,18:36:09.000,307,11078476,-795,0,1699036568,12994.126711009994,103.3634370600048,54382.716127440006
2023-11-03,18:36:10.000,307,11078442,-795,0,1699036569,12994.18060149,103.37048619000416,54382.73708880001
2023-11-03,18:36:11.000,307,11078474,-795,0,1699036570,12994.16039256,103.3634370600048,54382.74407592
2023-11-03,18:36:12.000,307,11078509,-795,0,1699036571,12994.106502079994,103.37048619000416,54382.60433352
2023-11-03,18:36:13.000,307,11078512,-795,0,1699036572,12994.14018363,103.3634370600048,54382.646256240005
2023-11-03,18:36:14.000,307,11078481,-795,0,1699036573,12994.13344731999,103.34228966999945,54382.646256240005
2023-11-03,18:36:15.000,307,11078479,-795,0,1699036574,12994.227755659995,103.3493387999988,54382.765037280005
2023-11-03,18:36:16.000,307,11078470,-795,0,1699036575,12994.21428303999,103.31409315000201,54382.765037280005
2023-11-03,18:36:17.000,307,11078454,-795,0,1699036576,12994.21428303999,103.30704402000265,54382.73708880001
2023-11-03,18:36:18.000,307,11078453,-795,0,1699036577,12994.167128869994,103.29999489000329,54382.695166080004
2023-11-03,18:36:19.000,307,11078502,-795,0,1699036578,12994.16039256,103.31409315000201,54382.73010168
2023-11-03,18:36:20.000,307,11078457,-795,0,1699036579,12994.126711009994,103.26474923999922,54382.74407592
2023-11-03,18:36:21.000,307,11078451,-795,0,1699036580,12994.13344731999,103.27884749999794,54382.66023048001
2023-11-03,18:36:22.000,307,11078442,-795,0,1699036581,12994.09302945999,103.32819141000073,54382.70914032001
2023-11-03,18:36:23.000,307,11078454,-795,0,1699036582,12994.1199747,103.29294576000393,54382.68817896001
2023-11-03,18:36:24.000,307,11078525,-795,0,1699036583,12994.13344731999,103.29294576000393,54382.716127440006
2023-11-03,18:36:25.000,307,11078460,-795,0,1699036584,12994.167128869994,103.29999489000329,54382.89779256
2023-11-03,18:36:26.000,307,11078467,-795,0,1699036585,12994.09302945999,103.27179836999858,54382.478565360005
2023-11-03,18:36:27.000,307,11078459,-795,0,1699036586,12994.09302945999,103.27884749999794,54382.68119184
2023-11-03,18:36:28.000,307,11078499,-795,0,1699036587,12994.099765769999,103.29999489000329,54382.72311456
2023-11-03,18:36:29.000,307,11078484,-795,0,1699036588,12994.066084219994,103.30704402000265,54382.73010168
2023-11-03,18:36:30.000,307,11078505,-795,0,1699036589,12994.099765769999,103.27179836999858,54382.74407592
2023-11-03,18:36:31.000,307,11078430,-795,0,1699036590,12994.11323838999,103.32819141000073,54382.90477968001
2023-11-03,18:36:32.000,307,11078458,-795,0,1699036591,12994.045875289994,103.31409315000201,54382.82792136001
2023-11-03,18:36:33.000,307,11078466,-795,0,1699036592,12994.11323838999,103.27179836999858,54382.85586984001
2023-11-03,18:36:34.000,307,11078491,-795,0,1699036593,12994.005457429994,103.26474923999922,54382.77901152
2023-11-03,18:36:35.000,307,11078488,-795,0,1699036594,12994.045875289994,103.23655272000178,54382.813947120005
2023-11-03,18:36:36.000,307,11078506,-795,0,1699036595,12994.03240266999,103.24360185000114,54382.89080544
2023-11-03,18:36:37.000,307,11078515,-795,0,1699036596,12994.03240266999,103.18015967999963,54382.85586984001
2023-11-03,18:36:38.000,307,11078456,-795,0,1699036597,12993.951566949989,103.16606142000091,54382.75106304
2023-11-03,18:36:39.000,307,11078461,-795,0,1699036598,12993.958303259999,103.17311055000027,54382.73708880001
2023-11-03,18:36:40.000,307,11078492,-795,0,1699036599,12993.998721119999,103.15901229000156,54382.89080544
2023-11-03,18:36:41.000,307,11078537,-795,0,1699036600,12994.03240266999,103.17311055000027,54382.89779256
2023-11-03,18:36:42.000,307,11078499,-795,0,1699036601,12993.991984809989,103.10966837999877,54382.86984408
2023-11-03,18:36:43.000,307,11078441,-795,0,1699036602,12993.965039569994,103.08852099000069,54382.79997288
2023-11-03,18:36:44.000,307,11078544,-795,0,1699036603,12993.904412779993,103.1026192499994,54382.765037280005
2023-11-03,18:36:45.000,307,11078478,-795,0,1699036604,12993.850522299988,103.13081577000412,54382.7021532
2023-11-03,18:36:46.000,307,11078457,-795,0,1699036605,12993.850522299988,103.14491403000284,54382.74407592
2023-11-03,18:36:47.000,307,11078498,-795,0,1699036606,12993.863994919993,103.13786490000348,54382.75805016001
2023-11-03,18:36:48.000,307,11078515,-795,0,1699036607,12993.843785989993,103.13081577000412,54382.73708880001
2023-11-03,18:36:49.000,307,11078489,-795,0,1699036608,12993.877467539998,103.11671750999813,54382.68817896001
2023-11-03,18:36:50.000,307,11078443,-795,0,1699036609,12993.911149089989,103.1026192499994,54382.75805016001
2023-11-03,18:36:51.000,307,11078462,-795,0,1699036610,12993.884203849993,103.17311055000027,54382.716127440006
2023-11-03,18:36:52.000,307,11078479,-795,0,1699036611,12993.816840749998,103.19425793999835,54382.68817896001
2023-11-03,18:36:53.000,307,11078510,-795,0,1699036612,12993.870731229988,103.17311055000027,54382.65324336
2023-11-03,18:36:54.000,307,11078489,-795,0,1699036613,12993.890940159989,103.18720880999899,54382.65324336
2023-11-03,18:36:55.000,307,11078499,-795,0,1699036614,12993.978512189999,103.22245446000306,54382.80696000001
2023-11-03,18:36:56.000,307,11078516,-795,0,1699036615,12994.012193739989,103.20130706999771,54382.85586984001
2023-11-03,18:36:57.000,307,11078499,-795,0,1699036616,12994.045875289994,103.20835620000435,54382.80696000001
2023-11-03,18:36:58.000,307,11078462,-795,0,1699036617,12994.012193739989,103.18720880999899,54382.79298576
2023-11-03,18:36:59.000,307,11078506,-795,0,1699036618,12993.958303259999,103.20130706999771,54382.58337216
2023-11-03,18:37:00.000,307,11078460,-795,0,1699036619,12994.025666359994,103.16606142000091,54382.74407592
2023-11-03,18:37:01.000,307,11078465,-795,0,1699036620,12994.045875289994,103.19425793999835,54382.75106304
2023-11-03,18:37:02.000,307,11078467,-795,0,1699036621,12994.03240266999,103.19425793999835,54382.79298576
2023-11-03,18:37:03.000,307,11078508,-795,0,1699036622,12994.039138979999,103.2154053300037,54382.73708880001
2023-11-03,18:37:04.000,307,11078446,-795,0,1699036623,12994.039138979999,103.1519631600022,54382.83490848001
2023-11-03,18:37:05.000,307,11078482,-795,0,1699036624,12994.11323838999,103.16606142000091,54382.9117668
2023-11-03,18:37:06.000,307,11078471,-795,0,1699036625,12994.086293149994,103.11671750999813,54382.89080544
2023-11-03,18:37:07.000,307,11078501,-795,0,1699036626,12994.05261159999,103.16606142000091,54382.85586984001
2023-11-03,18:37:08.000,307,11078477,-795,0,1699036627,12994.025666359994,103.10966837999877,54382.85586984001
2023-11-03,18:37:09.000,307,11078489,-795,0,1699036628,12993.991984809989,103.12376664000476,54382.77901152
2023-11-03,18:37:10.000,307,11078525,-795,0,1699036629,12993.938094329998,103.1026192499994,54382.77901152
2023-11-03,18:37:11.000,307,11078501,-795,0,1699036630,12993.985248499994,103.12376664000476,54382.96067664
2023-11-03,18:37:12.000,307,11078520,-795,0,1699036631,12993.951566949989,103.1026192499994,54382.96766376
2023-11-03,18:37:13.000,307,11078486,-795,0,1699036632,12993.938094329998,103.10966837999877,54382.89779256
2023-11-03,18:37:14.000,307,11078486,-795,0,1699036633,12993.877467539998,103.11671750999813,54382.75106304
2023-11-03,18:37:15.000,307,11078451,-795,0,1699036634,12993.863994919993,103.08852099000069,54382.79997288
2023-11-03,18:37:16.000,307,11078486,-795,0,1699036635,12993.938094329998,103.06737360000261,54382.89080544
2023-11-03,18:37:17.000,307,11078498,-795,0,1699036636,12993.904412779993,103.12376664000476,54382.87683120001
2023-11-03,18:37:18.000,307,11078450,-795,0,1699036637,12993.877467539998,103.11671750999813,54382.73708880001
2023-11-03,18:37:19.000,307,11078528,-795,0,1699036638,12993.877467539998,103.13786490000348,54382.75805016001
2023-11-03,18:37:20.000,307,11078444,-795,0,1699036639,12993.911149089989,103.15901229000156,54382.862856960004
2023-11-03,18:37:21.000,307,11078491,-795,0,1699036640,12993.931358019989,103.1519631600022,54382.84888272
2023-11-03,18:37:22.000,307,11078433,-795,0,1699036641,12993.884203849993,103.20835620000435,54382.8418956
2023-11-03,18:37:23.000,307,11078523,-795,0,1699036642,12993.911149089989,103.17311055000027,54382.862856960004
2023-11-03,18:37:24.000,307,11078509,-795,0,1699036643,12993.810104439988,103.22245446000306,54382.59035928001
2023-11-03,18:37:25.000,307,11078446,-795,0,1699036644,12993.857258609998,103.19425793999835,54382.75805016001
2023-11-03,18:37:26.000,307,11078516,-795,0,1699036645,12993.837049679998,103.22950359000242,54382.73708880001
2023-11-03,18:37:27.000,307,11078469,-795,0,1699036646,12993.816840749998,103.2154053300037,54382.67420472
2023-11-03,18:37:28.000,307,11078464,-795,0,1699036647,12993.756213959998,103.2154053300037,54382.52048808001
2023-11-03,18:37:29.000,307,11078527,-795,0,1699036648,12993.843785989993,103.18720880999899,54382.66721760001
2023-11-03,18:37:30.000,307,11078456,-795,0,1699036649,12993.863994919993,103.22950359000242,54382.716127440006
2023-11-03,18:37:31.000,307,11078478,-795,0,1699036650,12993.890940159989,103.20130706999771,54382.70914032001
2023-11-03,18:37:32.000,307,11078484,-795,0,1699036651,12993.897676469998,103.20130706999771,54382.67420472
2023-11-03,18:37:33.000,307,11078497,-795,0,1699036652,12993.877467539998,103.17311055000027,54382.59035928001
2023-11-03,18:37:34.000,307,11078479,-795,0,1699036653,12993.884203849993,103.17311055000027,54382.57638504
2023-11-03,18:37:35.000,307,11078512,-795,0,1699036654,12993.971775879989,103.13081577000412,54382.80696000001
2023-11-03,18:37:36.000,307,11078467,-795,0,1699036655,12993.991984809989,103.1026192499994,54382.73010168
2023-11-03,18:37:37.000,307,11078435,-795,0,1699036656,12994.05261159999,103.07442273000197,54382.765037280005
2023-11-03,18:37:38.000,307,11078426,-795,0,1699036657,12993.978512189999,103.10966837999877,54382.66721760001
2023-11-03,18:37:39.000,307,11078434,-795,0,1699036658,12994.05261159999,103.08147186000133,54382.67420472
2023-11-03,18:37:40.000,307,11078474,-795,0,1699036659,12994.039138979999,103.13786490000348,54382.67420472
2023-11-03,18:37:41.000,307,11078423,-795,0,1699036660,12994.086293149994,103.1026192499994,54382.66721760001
2023-11-03,18:37:42.000,307,11078473,-795,0,1699036661,12994.099765769999,103.09557012000005,54382.68119184
2023-11-03,18:37:43.000,307,11078498,-795,0,1699036662,12994.09302945999,103.06032447000325,54382.67420472
2023-11-03,18:37:44.000,307,11078455,-795,0,1699036663,12994.086293149994,103.08147186000133,54382.68817896001
2023-11-03,18:37:45.000,307,11078497,-795,0,1699036664,12994.14018363,103.06032447000325,54382.79997288
2023-11-03,18:37:46.000,307,11078483,-795,0,1699036665,12994.126711009994,103.06737360000261,54382.7720244
2023-11-03,18:37:47.000,307,11078439,-795,0,1699036666,12994.16039256,103.06737360000261,54382.82792136001
2023-11-03,18:37:48.000,307,11078498,-795,0,1699036667,12994.079556839999,103.06032447000325,54382.68119184
2023-11-03,18:37:49.000,307,11078474,-795,0,1699036668,12993.998721119999,103.03212794999854,54382.68817896001
2023-11-03,18:37:50.000,307,11078508,-795,0,1699036669,12993.991984809989,103.08147186000133,54382.80696000001
2023-11-03,18:37:51.000,307,11078521,-795,0,1699036670,12994.07282052999,102.99688230000174,54382.82093424
2023-11-03,18:37:52.000,307,11078520,-795,0,1699036671,12993.991984809989,102.97573491000367,54382.82792136001
2023-11-03,18:37:53.000,307,11078508,-795,0,1699036672,12993.985248499994,103.0039314300011,54382.85586984001
2023-11-03,18:37:54.000,307,11078486,-795,0,1699036673,12993.850522299988,102.96163664999767,54382.73010168
2023-11-03,18:37:55.000,307,11078464,-795,0,1699036674,12993.877467539998,102.9404892599996,54382.78599864001
2023-11-03,18:37:56.000,307,11078480,-795,0,1699036675,12993.863994919993,102.89114535000408,54382.765037280005
2023-11-03,18:37:57.000,307,11078494,-795,0,1699036676,12993.762950269993,102.84885057000065,54382.74407592
2023-11-03,18:37:58.000,307,11078493,-795,0,1699036677,12993.715796099998,102.84885057000065,54382.74407592
2023-11-03,18:37:59.000,307,11078497,-795,0,1699036678,12993.695587169997,102.83475231000193,54382.70914032001
2023-11-03,18:38:00.000,307,11078496,-795,0,1699036679,12993.688850860002,102.7924575299985,54382.82792136001
2023-11-03,18:38:01.000,307,11078482,-795,0,1699036680,12993.742741339993,102.7924575299985,54382.75106304
2023-11-03,18:38:02.000,307,11078457,-795,0,1699036681,12993.668641930002,102.77835926999978,54382.77901152
2023-11-03,18:38:03.000,307,11078519,-795,0,1699036682,12993.675378239997,102.7924575299985,54382.695166080004
2023-11-03,18:38:04.000,307,11078462,-795,0,1699036683,12993.621487759992,102.77835926999978,54382.63926912001
2023-11-03,18:38:05.000,307,11078521,-795,0,1699036684,12993.661905619992,102.7924575299985,54382.65324336
2023-11-03,18:38:06.000,307,11078482,-795,0,1699036685,12993.688850860002,102.77835926999978,54382.75106304
2023-11-03,18:38:07.000,307,11078529,-795,0,1699036686,12993.736005029998,102.8065557900045,54382.77901152
2023-11-03,18:38:08.000,307,11078545,-795,0,1699036687,12993.702323479993,102.8065557900045,54382.695166080004
2023-11-03,18:38:09.000,307,11078505,-795,0,1699036688,12993.762950269993,102.8065557900045,54382.7021532
2023-11-03,18:38:10.000,307,11078484,-795,0,1699036689,12993.715796099998,102.84180144000129,54382.527475200004
2023-11-03,18:38:11.000,307,11078413,-795,0,1699036690,12993.803368129993,102.82770318000257,54382.65324336
2023-11-03,18:38:12.000,307,11078503,-795,0,1699036691,12993.796631819998,102.85589970000001,54382.67420472
2023-11-03,18:38:13.000,307,11078498,-795,0,1699036692,12993.863994919993,102.87704708999809,54382.66721760001
2023-11-03,18:38:14.000,307,11078510,-795,0,1699036693,12993.850522299988,102.86999795999873,54382.56939792001
2023-11-03,18:38:15.000,307,11078484,-795,0,1699036694,12993.911149089989,102.9052436100028,54382.60433352
2023-11-03,18:38:16.000,307,11078512,-795,0,1699036695,12993.938094329998,102.86999795999873,54382.67420472
2023-11-03,18:38:17.000,307,11078472,-795,0,1699036696,12993.991984809989,102.87704708999809,54382.73708880001
2023-11-03,18:38:18.000,307,11078463,-795,0,1699036697,12994.005457429994,102.86294882999937,54382.67420472
2023-11-03,18:38:19.000,307,11078513,-795,0,1699036698,12993.985248499994,102.91229274000216,54382.61830776001
2023-11-03,18:38:20.000,307,11078469,-795,0,1699036699,12993.985248499994,102.86294882999937,54382.63926912001
2023-11-03,18:38:21.000,307,11078499,-795,0,1699036700,12994.039138979999,102.88409622000472,54382.716127440006
2023-11-03,18:38:22.000,307,11078521,-795,0,1699036701,12994.07282052999,102.91934187000152,54382.765037280005
2023-11-03,18:38:23.000,307,11078496,-795,0,1699036702,12994.045875289994,102.87704708999809,54382.78599864001
2023-11-03,18:38:24.000,307,11078506,-795,0,1699036703,12994.099765769999,102.88409622000472,54382.75106304
2023-11-03,18:38:25.000,307,11078535,-795,0,1699036704,12994.066084219994,102.89819448000344,54382.68817896001
2023-11-03,18:38:26.000,307,11078488,-795,0,1699036705,12994.14018363,102.86999795999873,54382.883818320006
2023-11-03,18:38:27.000,307,11078478,-795,0,1699036706,12994.167128869994,102.82065405000321,54382.8418956
2023-11-03,18:38:28.000,307,11078469,-795,0,1699036707,12994.17386517999,102.82065405000321,54382.80696000001
2023-11-03,18:38:29.000,307,11078483,-795,0,1699036708,12994.086293149994,102.85589970000001,54382.632282
2023-11-03,18:38:30.000,307,11078495,-795,0,1699036709,12994.099765769999,102.85589970000001,54382.86984408
2023-11-03,18:38:31.000,307,11078491,-795,0,1699036710,12994.20081042,102.83475231000193,54382.93971528
2023-11-03,18:38:32.000,307,11078504,-795,0,1699036711,12994.207546729995,102.8065557900045,54382.981638000005
2023-11-03,18:38:33.000,307,11078491,-795,0,1699036712,12994.19407410999,102.82770318000257,54382.97465088001
2023-11-03,18:38:34.000,307,11078427,-795,0,1699036713,12994.106502079994,102.82065405000321,54382.862856960004
2023-11-03,18:38:35.000,307,11078447,-795,0,1699036714,12994.106502079994,102.8065557900045,54382.883818320006
2023-11-03,18:38:36.000,307,11078525,-795,0,1699036715,12994.09302945999,102.7924575299985,54383.030547840004
2023-11-03,18:38:37.000,307,11078488,-795,0,1699036716,12994.086293149994,102.84180144000129,54382.96766376
2023-11-03,18:38:38.000,307,11078491,-795,0,1699036717,12994.03240266999,102.7924575299985,54382.86984408
2023-11-03,18:38:39.000,307,11078467,-795,0,1699036718,12993.998721119999,102.82770318000257,54382.8418956
2023-11-03,18:38:40.000,307,11078422,-795,0,1699036719,12994.05261159999,102.79950665999786,54382.9467024
2023-11-03,18:38:41.000,307,11078482,-795,0,1699036720,12994.018930049999,102.82065405000321,54382.96766376
2023-11-03,18:38:42.000,307,11078518,-795,0,1699036721,12994.039138979999,102.79950665999786,54382.9117668
2023-11-03,18:38:43.000,307,11078455,-795,0,1699036722,12993.991984809989,102.84180144000129,54382.862856960004
2023-11-03,18:38:44.000,307,11078521,-795,0,1699036723,12993.938094329998,102.84180144000129,54382.82792136001
2023-11-03,18:38:45.000,307,11078541,-795,0,1699036724,12993.931358019989,102.83475231000193,54382.75805016001
2023-11-03,18:38:46.000,307,11078472,-795,0,1699036725,12993.965039569994,102.8065557900045,54382.89080544
2023-11-03,18:38:47.000,307,11078507,-795,0,1699036726,12993.971775879989,102.84180144000129,54382.96067664
2023-11-03,18:38:48.000,307,11078445,-795,0,1699036727,12993.965039569994,102.82770318000257,54382.85586984001
2023-11-03,18:38:49.000,307,11078456,-795,0,1699036728,12993.904412779993,102.83475231000193,54382.70914032001
2023-11-03,18:38:50.000,307,11078431,-795,0,1699036729,12993.978512189999,102.81360492000385,54382.79997288
2023-11-03,18:38:51.000,307,11078488,-795,0,1699036730,12993.938094329998,102.85589970000001,54382.73708880001
2023-11-03,18:38:52.000,307,11078526,-795,0,1699036731,12993.978512189999,102.84885057000065,54382.80696000001
2023-11-03,18:38:53.000,307,11078546,-795,0,1699036732,12993.897676469998,102.84885057000065,54382.65324336
2023-11-03,18:38:54.000,307,11078468,-795,0,1699036733,12993.897676469998,102.84885057000065,54382.66721760001
2023-11-03,18:38:55.000,307,11078434,-795,0,1699036734,12993.971775879989,102.84180144000129,54382.82792136001
2023-11-03,18:38:56.000,307,11078425,-795,0,1699036735,12993.958303259999,102.8065557900045,54382.883818320006
2023-11-03,18:38:57.000,307,11078472,-795,0,1699036736,12993.951566949989,102.84180144000129,54382.85586984001
2023-11-03,18:38:58.000,307,11078464,-795,0,1699036737,12993.951566949989,102.8065557900045,54382.82792136001
2023-11-03,18:38:59.000,307,11078456,-795,0,1699036738,12993.837049679998,102.82065405000321,54382.66721760001
2023-11-03,18:39:00.000,307,11078413,-795,0,1699036739,12993.870731229988,102.81360492000385,54382.72311456
2023-11-03,18:39:01.000,307,11078495,-795,0,1699036740,12993.863994919993,102.84180144000129,54382.77901152
2023-11-03,18:39:02.000,307,11078454,-795,0,1699036741,12993.877467539998,102.82065405000321,54382.78599864001
2023-11-03,18:39:03.000,307,11078447,-795,0,1699036742,12993.796631819998,102.82065405000321,54382.75805016001
2023-11-03,18:39:04.000,307,11078509,-795,0,1699036743,12993.857258609998,102.77131014000042,54382.66721760001
2023-11-03,18:39:05.000,307,11078461,-755,0,1699036744,12993.830313369988,102.82770318000257,54382.78599864001
2023-11-03,18:39:06.000,307,11078478,-795,0,1699036745,12993.816840749998,102.78540839999914,54382.73708880001
2023-11-03,18:39:07.000,307,11078474,-795,0,1699036746,12993.837049679998,102.79950665999786,54382.813947120005
2023-11-03,18:39:08.000,307,11078500,-795,0,1699036747,12993.843785989993,102.79950665999786,54382.68817896001
2023-11-03,18:39:09.000,307,11078502,-795,0,1699036748,12993.863994919993,102.79950665999786,54382.68817896001
2023-11-03,18:39:10.000,307,11078540,-795,0,1699036749,12993.931358019989,102.79950665999786,54382.78599864001
2023-11-03,18:39:11.000,307,11078464,-795,0,1699036750,12993.971775879989,102.81360492000385,54382.89779256
2023-11-03,18:39:12.000,307,11078486,-795,0,1699036751,12993.998721119999,102.76426101000106,54382.84888272
2023-11-03,18:39:13.000,307,11078472,-795,0,1699036752,12994.018930049999,102.83475231000193,54382.862856960004
2023-11-03,18:39:14.000,307,11078489,-795,0,1699036753,12994.066084219994,102.79950665999786,54382.70914032001
2023-11-03,18:39:15.000,307,11078447,-795,0,1699036754,12994.086293149994,102.82065405000321,54382.80696000001
2023-11-03,18:39:16.000,307,11078385,-795,0,1699036755,12994.079556839999,102.82065405000321,54382.7720244
2023-11-03,18:39:17.000,307,11078506,-795,0,1699036756,12994.126711009994,102.8065557900045,54382.82792136001
2023-11-03,18:39:18.000,307,11078492,-795,0,1699036757,12994.1199747,102.83475231000193,54382.883818320006
2023-11-03,18:39:19.000,307,11078431,-795,0,1699036758,12994.099765769999,102.81360492000385,54382.862856960004
2023-11-03,18:39:20.000,307,11078510,-795,0,1699036759,12994.106502079994,102.77131014000042,54382.87683120001
2023-11-03,18:39:21.000,307,11078487,-795,0,1699036760,12994.15365624999,102.75016275000235,54382.95368952001
2023-11-03,18:39:22.000,307,11078484,-795,0,1699036761,12994.09302945999,102.7572118800017,54382.85586984001
2023-11-03,18:39:23.000,307,11078507,-795,0,1699036762,12994.086293149994,102.72901536000427,54382.87683120001
2023-11-03,18:39:24.000,307,11078500,-795,0,1699036763,12994.05261159999,102.72196623000491,54382.83490848001
2023-11-03,18:39:25.000,307,11078493,-795,0,1699036764,12993.991984809989,102.72901536000427,54382.82792136001
2023-11-03,18:39:26.000,307,11078445,-795,0,1699036765,12993.971775879989,102.67262232000212,54382.8418956
2023-11-03,18:39:27.000,307,11078486,-795,0,1699036766,12993.985248499994,102.64442580000468,54382.98862512
2023-11-03,18:39:28.000,307,11078482,-795,0,1699036767,12994.018930049999,102.60918015000061,54382.97465088001
2023-11-03,18:39:29.000,307,11078426,-795,0,1699036768,12993.951566949989,102.63032753999869,54382.932728160005
2023-11-03,18:39:30.000,307,11078420,-795,0,1699036769,12993.810104439988,102.63032753999869,54382.66023048001
2023-11-03,18:39:31.000,307,11078448,-795,0,1699036770,12993.911149089989,102.62327840999933,54382.79997288
2023-11-03,18:39:32.000,307,11078498,-795,0,1699036771,12993.904412779993,102.67262232000212,54382.85586984001
2023-11-03,18:39:33.000,307,11078511,-795,0,1699036772,12993.863994919993,102.64442580000468,54382.716127440006
2023-11-03,18:39:34.000,307,11078518,-795,0,1699036773,12993.884203849993,102.64442580000468,54382.80696000001
2023-11-03,18:39:35.000,307,11078471,-795,0,1699036774,12993.890940159989,102.64442580000468,54382.83490848001
2023-11-03,18:39:36.000,307,11078524,-795,0,1699036775,12993.931358019989,102.62327840999933,54382.90477968001
2023-11-03,18:39:37.000,307,11078497,-795,0,1699036776,12993.938094329998,102.67967145000148,54382.83490848001
2023-11-03,18:39:38.000,307,11078414,-795,0,1699036777,12993.911149089989,102.6937697100002,54382.75106304
2023-11-03,18:39:39.000,307,11078462,-795,0,1699036778,12993.924621709994,102.67262232000212,54382.75106304
2023-11-03,18:39:40.000,307,11078506,-795,0,1699036779,12993.917885399998,102.68672058000084,54382.82093424
2023-11-03,18:39:41.000,307,11078486,-795,0,1699036780,12993.951566949989,102.64442580000468,54382.862856960004
2023-11-03,18:39:42.000,307,11078514,-795,0,1699036781,12993.897676469998,102.68672058000084,54382.83490848001
2023-11-03,18:39:43.000,307,11078470,-795,0,1699036782,12993.850522299988,102.70786796999892,54382.80696000001
2023-11-03,18:39:44.000,307,11078483,-795,0,1699036783,12993.863994919993,102.68672058000084,54382.813947120005
2023-11-03,18:39:45.000,307,11078477,-795,0,1699036784,12993.904412779993,102.6937697100002,54382.813947120005
2023-11-03,18:39:46.000,307,11078499,-795,0,1699036785,12993.911149089989,102.6937697100002,54382.89080544
2023-11-03,18:39:47.000,307,11078511,-795,0,1699036786,12993.890940159989,102.68672058000084,54382.862856960004
2023-11-03,18:39:48.000,307,11078504,-795,0,1699036787,12993.870731229988,102.68672058000084,54382.83490848001
2023-11-03,18:39:49.000,307,11078473,-795,0,1699036788,12993.884203849993,102.65147493000404,54382.8418956
2023-11-03,18:39:50.000,307,11078468,-795,0,1699036789,12993.917885399998,102.66557319000276,54382.93971528
2023-11-03,18:39:51.000,307,11078487,-795,0,1699036790,12993.924621709994,102.6937697100002,54382.93971528
2023-11-03,18:39:52.000,307,11078507,-795,0,1699036791,12993.965039569994,102.62327840999933,54382.93971528
2023-11-03,18:39:53.000,307,11078469,-795,0,1699036792,12993.971775879989,102.63032753999869,54382.90477968001
2023-11-03,18:39:54.000,307,11078449,-795,0,1699036793,12993.951566949989,102.65147493000404,54382.813947120005
2023-11-03,18:39:55.000,307,11078442,-795,0,1699036794,12993.938094329998,102.62327840999933,54382.79298576
2023-11-03,18:39:56.000,307,11078426,-795,0,1699036795,12993.951566949989,102.64442580000468,54382.78599864001
2023-11-03,18:39:57.000,307,11078477,-795,0,1699036796,12993.998721119999,102.61622927999997,54382.89080544
2023-11-03,18:39:58.000,307,11078482,-795,0,1699036797,12994.005457429994,102.63737666999805,54382.90477968001
2023-11-03,18:39:59.000,307,11078471,-795,0,1699036798,12994.005457429994,102.5950818900019,54382.82792136001
2023-11-03,18:40:00.000,307,11078506,-795,0,1699036799,12993.951566949989,102.55278710999846,54382.83490848001
2023-11-03,18:40:01.000,307,11078465,-795,0,1699036800,12993.924621709994,102.58098363000317,54382.77901152
2023-11-03,18:40:02.000,307,11078475,-795,0,1699036801,12993.971775879989,102.53868884999974,54382.92574104001
2023-11-03,18:40:03.000,307,11078526,-795,0,1699036802,12993.965039569994,102.53868884999974,54382.85586984001
2023-11-03,18:40:04.000,307,11078505,-795,0,1699036803,12993.917885399998,102.58098363000317,54382.765037280005
2023-11-03,18:40:05.000,307,11078497,-795,0,1699036804,12993.917885399998,102.51049233000231,54382.695166080004
2023-11-03,18:40:06.000,307,11078501,-795,0,1699036805,12993.978512189999,102.49639407000359,54382.77901152
2023-11-03,18:40:07.000,307,11078539,-795,0,1699036806,12993.991984809989,102.51049233000231,54382.89779256
2023-11-03,18:40:08.000,307,11078505,-795,0,1699036807,12993.931358019989,102.44000103000144,54382.79997288
2023-11-03,18:40:09.000,307,11078499,-795,0,1699036808,12993.890940159989,102.45409929000016,54382.765037280005
2023-11-03,18:40:10.000,307,11078419,-795,0,1699036809,12993.877467539998,102.42590277000272,54382.765037280005
2023-11-03,18:40:11.000,307,11078482,-795,0,1699036810,12993.803368129993,102.40475538000464,54382.77901152
2023-11-03,18:40:12.000,307,11078456,-795,0,1699036811,12993.863994919993,102.43295190000208,54382.66721760001
2023-11-03,18:40:13.000,307,11078468,-795,0,1699036812,12993.776422889998,102.41885364000336,54382.597346400005
2023-11-03,18:40:14.000,307,11078498,-795,0,1699036813,12993.823577059993,102.36246060000121,54382.66023048001
2023-11-03,18:40:15.000,307,11078488,-795,0,1699036814,12993.944830639994,102.34131321000314,54382.79298576
2023-11-03,18:40:16.000,307,11078477,-795,0,1699036815,12993.951566949989,102.30606755999906,54382.78599864001
2023-11-03,18:40:17.000,307,11078429,-795,0,1699036816,12993.917885399998,102.35541147000185,54382.77901152
2023-11-03,18:40:18.000,307,11078448,-795,0,1699036817,12993.890940159989,102.33426408000378,54382.63926912001
2023-11-03,18:40:19.000,307,11078479,-795,0,1699036818,12993.890940159989,102.30606755999906,54382.74407592
2023-11-03,18:40:20.000,307,11078472,-795,0,1699036819,12993.938094329998,102.34131321000314,54382.73708880001
2023-11-03,18:40:21.000,307,11078511,-795,0,1699036820,12993.911149089989,102.34131321000314,54382.73708880001
2023-11-03,18:40:22.000,307,11078427,-795,0,1699036821,12993.884203849993,102.34131321000314,54382.74407592
2023-11-03,18:40:23.000,307,11078517,-795,0,1699036822,12993.857258609998,102.32721495000442,54382.73010168
2023-11-03,18:40:24.000,307,11078473,-795,0,1699036823,12993.850522299988,102.36246060000121,54382.74407592
2023-11-03,18:40:25.000,307,11078487,-795,0,1699036824,12993.857258609998,102.36950973000057,54382.79298576
2023-11-03,18:40:26.000,307,11078445,-795,0,1699036825,12993.803368129993,102.32721495000442,54382.78599864001
2023-11-03,18:40:27.000,307,11078478,-795,0,1699036826,12993.823577059993,102.37655885999993,54382.7720244
2023-11-03,18:40:28.000,307,11078453,-795,0,1699036827,12993.742741339993,102.37655885999993,54382.59035928001
2023-11-03,18:40:29.000,307,11078426,-795,0,1699036828,12993.769686580003,102.37655885999993,54382.632282
2023-11-03,18:40:30.000,307,11078529,-795,0,1699036829,12993.789895509988,102.41885364000336,54382.813947120005
2023-11-03,18:40:31.000,307,11078505,-795,0,1699036830,12993.756213959998,102.41885364000336,54382.73708880001
2023-11-03,18:40:32.000,307,11078490,-795,0,1699036831,12993.823577059993,102.4470501600008,54382.82093424
2023-11-03,18:40:33.000,307,11078510,-795,0,1699036832,12993.823577059993,102.45409929000016,54382.85586984001
2023-11-03,18:40:34.000,307,11078422,-795,0,1699036833,12993.783159199993,102.4470501600008,54382.68817896001
2023-11-03,18:40:35.000,307,11078438,-795,0,1699036834,12993.803368129993,102.49639407000359,54382.78599864001
2023-11-03,18:40:36.000,307,11078492,-795,0,1699036835,12993.803368129993,102.47524667999824,54382.78599864001
2023-11-03,18:40:37.000,307,11078489,-795,0,1699036836,12993.890940159989,102.49639407000359,54382.765037280005
2023-11-03,18:40:38.000,307,11078496,-795,0,1699036837,12993.823577059993,102.52459059000103,54382.75106304
2023-11-03,18:40:39.000,307,11078486,-795,0,1699036838,12993.877467539998,102.51754146000167,54382.80696000001
2023-11-03,18:40:40.000,307,11078492,-795,0,1699036839,12993.917885399998,102.52459059000103,54382.9117668
2023-11-03,18:40:41.000,307,11078454,-795,0,1699036840,12993.931358019989,102.52459059000103,54382.92574104001
2023-11-03,18:40:42.000,307,11078464,-795,0,1699036841,12993.971775879989,102.50344320000295,54382.86984408
2023-11-03,18:40:43.000,307,11078473,-795,0,1699036842,12993.991984809989,102.48934494000423,54382.82792136001
2023-11-03,18:40:44.000,307,11078501,-795,0,1699036843,12993.971775879989,102.47524667999824,54382.7720244
2023-11-03,18:40:45.000,307,11078480,-795,0,1699036844,12993.998721119999,102.48229581000487,54382.74407592
2023-11-03,18:40:46.000,307,11078528,-795,0,1699036845,12994.05261159999,102.47524667999824,54382.862856960004
2023-11-03,18:40:47.000,307,11078543,-795,0,1699036846,12994.039138979999,102.40475538000464,54382.932728160005
2023-11-03,18:40:48.000,307,11078494,-795,0,1699036847,12994.012193739989,102.44000103000144,54382.82792136001
2023-11-03,18:40:49.000,307,11078492,-795,0,1699036848,12994.018930049999,102.40475538000464,54382.73708880001
2023-11-03,18:40:50.000,307,11078437,-795,0,1699036849,12994.05261159999,102.411804510004,54382.82093424
2023-11-03,18:40:51.000,307,11078490,-795,0,1699036850,12994.025666359994,102.36246060000121,54382.77901152
2023-11-03,18:40:52.000,307,11078480,-795,0,1699036851,12994.045875289994,102.411804510004,54382.74407592
2023-11-03,18:40:53.000,307,11078506,-795,0,1699036852,12993.951566949989,102.3483623400025,54382.63926912001
2023-11-03,18:40:54.000,307,11078481,-795,0,1699036853,12993.931358019989,102.3483623400025,54382.61132064
2023-11-03,18:40:55.000,307,11078447,-795,0,1699036854,12993.991984809989,102.2990184299997,54382.68119184
2023-11-03,18:40:56.000,307,11078472,-795,0,1699036855,12994.05261159999,102.34131321000314,54382.79997288
2023-11-03,18:40:57.000,307,11078481,-795,0,1699036856,12993.958303259999,102.32016581999778,54382.813947120005
2023-11-03,18:40:58.000,307,11078446,-795,0,1699036857,12993.965039569994,102.31311668999842,54382.7720244
2023-11-03,18:40:59.000,307,11078439,-795,0,1699036858,12993.904412779993,102.2990184299997,54382.62529488
2023-11-03,18:41:00.000,307,11078435,-795,0,1699036859,12993.877467539998,102.29196930000035,54382.61830776001
2023-11-03,18:41:01.000,307,11078475,-795,0,1699036860,12993.904412779993,102.28492017000099,54382.75805016001
2023-11-03,18:41:02.000,307,11078496,-795,0,1699036861,12993.843785989993,102.30606755999906,54382.75106304
2023-11-03,18:41:03.000,307,11078512,-795,0,1699036862,12993.769686580003,102.27787104000163,54382.60433352
2023-11-03,18:41:04.000,307,11078482,-795,0,1699036863,12993.823577059993,102.28492017000099,54382.70914032001
2023-11-03,18:41:05.000,307,11078497,-795,0,1699036864,12993.837049679998,102.24967452000419,54382.79997288
2023-11-03,18:41:06.000,307,11078503,-795,0,1699036865,12993.830313369988,102.29196930000035,54382.7720244
2023-11-03,18:41:07.000,307,11078490,-795,0,1699036866,12993.796631819998,102.25672365000355,54382.75805016001
2023-11-03,18:41:08.000,307,11078499,-795,0,1699036867,12993.736005029998,102.2990184299997,54382.66721760001
2023-11-03,18:41:09.000,307,11078508,-795,0,1699036868,12993.769686580003,102.2990184299997,54382.61132064
2023-11-03,18:41:10.000,307,11078465,-795,0,1699036869,12993.816840749998,102.32721495000442,54382.813947120005
2023-11-03,18:41:11.000,307,11078509,-795,0,1699036870,12993.843785989993,102.28492017000099,54382.9117668
2023-11-03,18:41:12.000,307,11078472,-795,0,1699036871,12993.810104439988,102.32721495000442,54382.932728160005
2023-11-03,18:41:13.000,307,11078507,-795,0,1699036872,12993.857258609998,102.35541147000185,54382.96766376
2023-11-03,18:41:14.000,307,11078399,-795,0,1699036873,12993.762950269993,102.36246060000121,54382.66721760001
2023-11-03,18:41:15.000,307,11078431,-795,0,1699036874,12993.823577059993,102.32016581999778,54382.82093424
2023-11-03,18:41:16.000,307,11078503,-795,0,1699036875,12993.870731229988,102.35541147000185,54382.83490848001
2023-11-03,18:41:17.000,307,11078477,-795,0,1699036876,12993.877467539998,102.2990184299997,54382.883818320006
2023-11-03,18:41:18.000,307,11078537,-795,0,1699036877,12993.796631819998,102.32721495000442,54382.765037280005
2023-11-03,18:41:19.000,307,11078530,-795,0,1699036878,12993.897676469998,102.27787104000163,54382.84888272
2023-11-03,18:41:20.000,307,11078463,-795,0,1699036879,12993.924621709994,102.27082191000227,54382.89779256
2023-11-03,18:41:21.000,307,11078483,-795,0,1699036880,12993.958303259999,102.28492017000099,54382.93971528
2023-11-03,18:41:22.000,307,11078449,-795,0,1699036881,12993.958303259999,102.26377278000291,54382.84888272
2023-11-03,18:41:23.000,307,11078482,-795,0,1699036882,12993.944830639994,102.2003306100014,54382.883818320006
2023-11-03,18:41:24.000,307,11078500,-795,0,1699036883,12993.951566949989,102.24262539000483,54382.79997288
2023-11-03,18:41:25.000,307,11078479,-795,0,1699036884,12993.870731229988,102.15803582999797,54382.79298576
2023-11-03,18:41:26.000,307,11078467,-795,0,1699036885,12993.884203849993,102.24262539000483,54382.85586984001
2023-11-03,18:41:27.000,307,11078504,-795,0,1699036886,12993.938094329998,102.1368884399999,54382.93971528
2023-11-03,18:41:28.000,307,11078470,-795,0,1699036887,12993.837049679998,102.14393756999925,54382.84888272
2023-11-03,18:41:29.000,307,11078463,-795,0,1699036888,12993.769686580003,102.12279018000118,54382.77901152
2023-11-03,18:41:30.000,307,11078446,-795,0,1699036889,12993.857258609998,102.14393756999925,54382.87683120001
2023-11-03,18:41:31.000,307,11078520,-795,0,1699036890,12993.850522299988,102.11574105000182,54382.82792136001
2023-11-03,18:41:32.000,307,11078499,-795,0,1699036891,12993.641696689992,102.15803582999797,54382.632282
2023-11-03,18:41:33.000,307,11078456,-795,0,1699036892,12993.729268720002,102.1368884399999,54382.68817896001
2023-11-03,18:41:34.000,307,11078488,-795,0,1699036893,12993.722532409993,102.12279018000118,54382.67420472
2023-11-03,18:41:35.000,307,11078518,-755,0,1699036894,12993.729268720002,102.14393756999925,54382.79997288
2023-11-03,18:41:36.000,307,11078475,-635,0,1699036895,12993.756213959998,102.15803582999797,54382.8418956
2023-11-03,18:41:37.000,307,11078467,-795,0,1699036896,12993.729268720002,102.12279018000118,54382.79997288
2023-11-03,18:41:38.000,307,11078384,-795,0,1699036897,12993.655169309997,102.2003306100014,54382.79298576
2023-11-03,18:41:39.000,307,11078462,-795,0,1699036898,12993.661905619992,102.18623235000268,54382.61830776001
2023-11-03,18:41:40.000,307,11078472,-795,0,1699036899,12993.621487759992,102.17918322000332,54382.66721760001
2023-11-03,18:41:41.000,307,11078482,-795,0,1699036900,12993.634960379997,102.14393756999925,54382.72311456
2023-11-03,18:41:42.000,307,11078506,-795,0,1699036901,12993.634960379997,102.17918322000332,54382.7720244
2023-11-03,18:41:43.000,307,11078469,-795,0,1699036902,12993.601278829992,102.18623235000268,54382.716127440006
2023-11-03,18:41:44.000,307,11078448,-795,0,1699036903,12993.581069899992,102.19328148000204,54382.716127440006
2023-11-03,18:41:45.000,307,11078481,-795,0,1699036904,12993.634960379997,102.17918322000332,54382.77901152
2023-11-03,18:41:46.000,307,11078493,-795,0,1699036905,12993.614751449997,102.21442887000012,54382.73010168
2023-11-03,18:41:47.000,307,11078399,-795,0,1699036906,12993.634960379997,102.19328148000204,54382.70914032001
2023-11-03,18:41:48.000,307,11078474,-795,0,1699036907,12993.581069899992,102.17918322000332,54382.61132064
2023-11-03,18:41:49.000,307,11078449,-795,0,1699036908,12993.608015140002,102.17213409000396,54382.65324336
2023-11-03,18:41:50.000,307,11078457,-795,0,1699036909,12993.655169309997,102.20737974000076,54382.813947120005
2023-11-03,18:41:51.000,307,11078433,-795,0,1699036910,12993.702323479993,102.17213409000396,54382.86984408
2023-11-03,18:41:52.000,307,11078497,-795,0,1699036911,12993.749477650003,102.1650849600046,54382.9117668
2023-11-03,18:41:53.000,307,11078477,-795,0,1699036912,12993.776422889998,102.15098669999861,54382.91875392
2023-11-03,18:41:54.000,307,11078478,-795,0,1699036913,12993.742741339993,102.19328148000204,54382.8418956
2023-11-03,18:41:55.000,307,11078477,-795,0,1699036914,12993.769686580003,102.15803582999797,54382.85586984001
2023-11-03,18:41:56.000,307,11078476,-795,0,1699036915,12993.803368129993,102.17213409000396,54382.89080544
2023-11-03,18:41:57.000,307,11078494,-795,0,1699036916,12993.789895509988,102.15803582999797,54382.883818320006
2023-11-03,18:41:58.000,307,11078462,-795,0,1699036917,12993.729268720002,102.1368884399999,54382.813947120005
2023-11-03,18:41:59.000,307,11078486,-795,0,1699036918,12993.756213959998,102.15803582999797,54382.8418956
2023-11-03,18:42:00.000,307,11078489,-795,0,1699036919,12993.843785989993,102.14393756999925,54382.98862512
2023-11-03,18:42:01.000,307,11078509,-795,0,1699036920,12993.890940159989,102.14393756999925,54382.93971528
2023-11-03,18:42:02.000,307,11078458,-795,0,1699036921,12993.870731229988,102.1368884399999,54382.96766376
2023-11-03,18:42:03.000,307,11078489,-795,0,1699036922,12993.897676469998,102.17918322000332,54382.883818320006
2023-11-03,18:42:04.000,307,11078531,-795,0,1699036923,12993.783159199993,102.1650849600046,54382.80696000001
2023-11-03,18:42:05.000,307,11078537,-795,0,1699036924,12993.823577059993,102.15098669999861,54382.80696000001
2023-11-03,18:42:06.000,307,11078506,-795,0,1699036925,12993.843785989993,102.19328148000204,54382.96067664
2023-11-03,18:42:07.000,307,11078499,-795,0,1699036926,12993.837049679998,102.15803582999797,54383.0165736
2023-11-03,18:42:08.000,307,11078489,-795,0,1699036927,12993.789895509988,102.15803582999797,54383.00259936001
2023-11-03,18:42:09.000,307,11078493,-795,0,1699036928,12993.776422889998,102.17213409000396,54382.862856960004
2023-11-03,18:42:10.000,307,11078519,-795,0,1699036929,12993.769686580003,102.17213409000396,54382.96067664
2023-11-03,18:42:11.000,307,11078444,-795,0,1699036930,12993.749477650003,102.15098669999861,54382.932728160005
2023-11-03,18:42:12.000,307,11078456,-715,0,1699036931,12993.776422889998,102.1368884399999,54383.00259936001
2023-11-03,18:42:13.000,307,11078455,-795,0,1699036932,12993.587806210002,102.1368884399999,54382.70914032001
2023-11-03,18:42:14.000,307,11078455,-795,0,1699036933,12993.614751449997,102.1368884399999,54382.8418956
2023-11-03,18:42:15.000,307,11078493,-795,0,1699036934,12993.655169309997,102.11574105000182,54382.96766376
2023-11-03,18:42:16.000,307,11078506,-795,0,1699036935,12993.614751449997,102.05934800999967,54382.95368952001
2023-11-03,18:42:17.000,307,11078490,-795,0,1699036936,12993.648433000002,102.05229888000031,54382.862856960004
2023-11-03,18:42:18.000,307,11078464,-795,0,1699036937,12993.540652039992,102.02410236000287,54382.72311456
2023-11-03,18:42:19.000,307,11078492,-795,0,1699036938,12993.581069899992,102.01000410000415,54382.78599864001
2023-11-03,18:42:20.000,307,11078393,-795,0,1699036939,12993.601278829992,101.9888567099988,54382.83490848001
2023-11-03,18:42:21.000,307,11078483,-795,0,1699036940,12993.587806210002,101.98180757999944,54382.79298576
2023-11-03,18:42:22.000,307,11078490,-795,0,1699036941,12993.581069899992,102.0029549700048,54382.79298576
2023-11-03,18:42:23.000,307,11078474,-795,0,1699036942,12993.560860969992,101.96770932000072,54382.70914032001
2023-11-03,18:42:24.000,307,11078486,-795,0,1699036943,12993.574333589997,101.96770932000072,54382.74407592
2023-11-03,18:42:25.000,307,11078510,-795,0,1699036944,12993.655169309997,101.94656193000264,54382.84888272
2023-11-03,18:42:26.000,307,11078494,-795,0,1699036945,12993.641696689992,101.89721801999985,54382.80696000001
2023-11-03,18:42:27.000,307,11078508,-795,0,1699036946,12993.641696689992,101.96066019000136,54382.75106304
2023-11-03,18:42:28.000,307,11078526,-795,0,1699036947,12993.695587169997,101.93246367000393,54382.597346400005
2023-11-03,18:42:29.000,307,11078499,-795,0,1699036948,12993.675378239997,101.90426714999921,54382.646256240005
2023-11-03,18:42:30.000,307,11078457,-795,0,1699036949,12993.688850860002,101.91131627999857,54382.78599864001
2023-11-03,18:42:31.000,307,11078505,-795,0,1699036950,12993.783159199993,101.92541454000457,54382.883818320006
2023-11-03,18:42:32.000,307,11078494,-795,0,1699036951,12993.823577059993,101.91131627999857,54382.9117668
2023-11-03,18:42:33.000,307,11078484,-795,0,1699036952,12993.722532409993,101.89721801999985,54382.66023048001
2023-11-03,18:42:34.000,307,11078557,-795,0,1699036953,12993.810104439988,101.8901688900005,54382.7720244
2023-11-03,18:42:35.000,307,11078515,-795,0,1699036954,12993.830313369988,101.89721801999985,54382.85586984001
2023-11-03,18:42:36.000,307,11078483,-795,0,1699036955,12993.884203849993,101.87607063000178,54382.89779256
2023-11-03,18:42:37.000,307,11078514,-795,0,1699036956,12993.890940159989,101.92541454000457,54382.90477968001
2023-11-03,18:42:38.000,307,11078479,-795,0,1699036957,12993.816840749998,101.86902150000242,54382.83490848001
2023-11-03,18:42:39.000,307,11078531,-795,0,1699036958,12993.830313369988,101.87607063000178,54382.9117668
2023-11-03,18:42:40.000,307,11078513,-795,0,1699036959,12993.911149089989,101.86902150000242,54383.04452208001
2023-11-03,18:42:41.000,307,11078484,-795,0,1699036960,12993.931358019989,101.8901688900005,54382.98862512
2023-11-03,18:42:42.000,307,11078521,-795,0,1699036961,12993.884203849993,101.8901688900005,54382.981638000005
2023-11-03,18:42:43.000,307,11078473,-795,0,1699036962,12993.796631819998,101.8549232400037,54382.87683120001
2023-11-03,18:42:44.000,307,11078512,-795,0,1699036963,12993.830313369988,101.89721801999985,54382.883818320006
2023-11-03,18:42:45.000,307,11078513,-795,0,1699036964,12993.810104439988,101.89721801999985,54382.862856960004
2023-11-03,18:42:46.000,307,11078438,-795,0,1699036965,12993.803368129993,101.91131627999857,54382.90477968001
2023-11-03,18:42:47.000,307,11078530,-795,0,1699036966,12993.850522299988,101.92541454000457,54383.00259936001
2023-11-03,18:42:48.000,307,11078479,-795,0,1699036967,12993.776422889998,101.94656193000264,54382.86984408
2023-11-03,18:42:49.000,307,11078476,-795,0,1699036968,12993.742741339993,101.93951280000329,54382.84888272
2023-11-03,18:42:50.000,307,11078484,-795,0,1699036969,12993.769686580003,101.953611060002,54382.90477968001
2023-11-03,18:42:51.000,307,11078525,-795,0,1699036970,12993.742741339993,101.98180757999944,54382.89080544
2023-11-03,18:42:52.000,307,11078517,-795,0,1699036971,12993.682114549993,101.9888567099988,54382.95368952001
2023-11-03,18:42:53.000,307,11078505,-795,0,1699036972,12993.587806210002,102.07344626999839,54382.80696000001
2023-11-03,18:42:54.000,307,11078488,-795,0,1699036973,12993.540652039992,102.1016427900031,54382.79298576
2023-11-03,18:42:55.000,307,11078465,-795,0,1699036974,12993.587806210002,102.1368884399999,54382.92574104001
2023-11-03,18:42:56.000,307,11078448,-795,0,1699036975,12993.547388350002,102.11574105000182,54382.89080544
2023-11-03,18:42:57.000,307,11078498,-795,0,1699036976,12993.560860969992,102.12279018000118,54382.86984408
2023-11-03,18:42:58.000,307,11078422,-795,0,1699036977,12993.419398459991,102.14393756999925,54382.73010168
2023-11-03,18:42:59.000,307,11078513,-795,0,1699036978,12993.446343700001,102.15098669999861,54382.78599864001
2023-11-03,18:43:00.000,307,11078471,-795,0,1699036979,12993.500234179992,102.1368884399999,54382.85586984001
2023-11-03,18:43:01.000,307,11078468,-795,0,1699036980,12993.466552630001,102.12279018000118,54382.862856960004
2023-11-03,18:43:02.000,307,11078512,-795,0,1699036981,12993.453080009996,102.17918322000332,54382.79997288
2023-11-03,18:43:03.000,307,11078483,-795,0,1699036982,12993.486761560001,102.08754453000438,54382.7720244
2023-11-03,18:43:04.000,307,11078485,-795,0,1699036983,12993.385716910001,102.06639713999903,54382.68119184
2023-11-03,18:43:05.000,307,11078527,-795,0,1699036984,12993.453080009996,102.03115149000223,54382.61132064
2023-11-03,18:43:06.000,307,11078491,-795,0,1699036985,12993.500234179992,102.02410236000287,54382.765037280005
2023-11-03,18:43:07.000,307,11078421,-795,0,1699036986,12993.466552630001,101.9888567099988,54382.83490848001
2023-11-03,18:43:08.000,307,11078499,-795,0,1699036987,12993.453080009996,101.96066019000136,54382.695166080004
2023-11-03,18:43:09.000,307,11078470,-795,0,1699036988,12993.432871079996,101.91131627999857,54382.73010168
2023-11-03,18:43:10.000,307,11078535,-795,0,1699036989,12993.426134770001,101.88311976000114,54382.65324336
2023-11-03,18:43:11.000,307,11078449,-795,0,1699036990,12993.533915729997,101.84787411000434,54382.82093424
2023-11-03,18:43:12.000,307,11078489,-795,0,1699036991,12993.493497869997,101.81967758999963,54382.716127440006
2023-11-03,18:43:13.000,307,11078471,-795,0,1699036992,12993.574333589997,101.78443194000283,54382.80696000001
2023-11-03,18:43:14.000,307,11078434,-795,0,1699036993,12993.540652039992,101.79148107000219,54382.73010168
2023-11-03,18:43:15.000,307,11078473,-795,0,1699036994,12993.547388350002,101.78443194000283,54382.83490848001
2023-11-03,18:43:16.000,307,11078528,-795,0,1699036995,12993.560860969992,101.72098977000132,54382.83490848001
2023-11-03,18:43:17.000,307,11078475,-795,0,1699036996,12993.520443109992,101.71394064000197,54382.862856960004
2023-11-03,18:43:18.000,307,11078515,-795,0,1699036997,12993.419398459991,101.72803890000068,54382.73708880001
2023-11-03,18:43:19.000,307,11078509,-795,0,1699036998,12993.493497869997,101.74918628999876,54382.75106304
2023-11-03,18:43:20.000,307,11078488,-795,0,1699036999,12993.506970490002,101.72098977000132,54382.84888272
2023-11-03,18:43:21.000,307,11078474,-795,0,1699037000,12993.493497869997,101.7068915100026,54382.813947120005
2023-11-03,18:43:22.000,307,11078461,-795,0,1699037001,12993.554124659997,101.74918628999876,54382.85586984001
2023-11-03,18:43:23.000,307,11078463,-795,0,1699037002,12993.513706799997,101.72803890000068,54382.75106304
2023-11-03,18:43:24.000,307,11078541,-795,0,1699037003,12993.439607389992,101.77033368000411,54382.7021532
2023-11-03,18:43:25.000,307,11078511,-795,0,1699037004,12993.426134770001,101.72098977000132,54382.716127440006
2023-11-03,18:43:26.000,307,11078508,-795,0,1699037005,12993.439607389992,101.79148107000219,54382.75805016001
2023-11-03,18:43:27.000,307,11078499,-795,0,1699037006,12993.466552630001,101.7421371599994,54382.70914032001
2023-11-03,18:43:28.000,307,11078483,-795,0,1699037007,12993.560860969992,101.69984238000325,54382.74407592
2023-11-03,18:43:29.000,307,11078464,-795,0,1699037008,12993.608015140002,101.65754759999982,54382.695166080004
2023-11-03,18:43:30.000,307,11078418,-795,0,1699037009,12993.574333589997,101.69279325000389,54382.52048808001
2023-11-03,18:43:31.000,307,11078439,-795,0,1699037010,12993.641696689992,101.73508803000004,54382.57638504
2023-11-03,18:43:32.000,307,11078495,-795,0,1699037011,12993.621487759992,101.81262846000027,54382.61132064
2023-11-03,18:43:33.000,307,11078507,-795,0,1699037012,12993.547388350002,101.8408249799977,54382.50651384
2023-11-03,18:43:34.000,307,11078449,-795,0,1699037013,12993.466552630001,101.8408249799977,54382.29690024
2023-11-03,18:43:35.000,307,11078500,-795,0,1699037014,12993.486761560001,101.83377584999835,54382.597346400005
2023-11-03,18:43:36.000,307,11078530,-795,0,1699037015,12993.520443109992,101.81262846000027,54382.68817896001
2023-11-03,18:43:37.000,307,11078453,-795,0,1699037016,12993.533915729997,101.80557933000091,54382.7021532
2023-11-03,18:43:38.000,307,11078451,-795,0,1699037017,12993.533915729997,101.84787411000434,54382.61132064
2023-11-03,18:43:39.000,307,11078428,-795,0,1699037018,12993.513706799997,101.77738281000347,54382.61132064
2023-11-03,18:43:40.000,307,11078468,-795,0,1699037019,12993.554124659997,101.77738281000347,54382.632282
2023-11-03,18:43:41.000,307,11078490,-795,0,1699037020,12993.601278829992,101.7421371599994,54382.62529488
2023-11-03,18:43:42.000,307,11078508,-795,0,1699037021,12993.581069899992,101.77033368000411,54382.68817896001
2023-11-03,18:43:43.000,307,11078477,-795,0,1699037022,12993.540652039992,101.76328455000476,54382.70914032001
2023-11-03,18:43:44.000,307,11078519,-795,0,1699037023,12993.560860969992,101.77738281000347,54382.63926912001
2023-11-03,18:43:45.000,307,11078512,-795,0,1699037024,12993.587806210002,101.79853020000155,54382.77901152
2023-11-03,18:43:46.000,307,11078457,-795,0,1699037025,12993.567597280002,101.78443194000283,54382.716127440006
2023-11-03,18:43:47.000,307,11078478,-795,0,1699037026,12993.560860969992,101.79853020000155,54382.65324336
2023-11-03,18:43:48.000,307,11078506,-795,0,1699037027,12993.533915729997,101.80557933000091,54382.68119184
2023-11-03,18:43:49.000,307,11078516,-795,0,1699037028,12993.581069899992,101.76328455000476,54382.61830776001
2023-11-03,18:43:50.000,307,11078461,-795,0,1699037029,12993.614751449997,101.77033368000411,54382.78599864001
2023-11-03,18:43:51.000,307,11078485,-795,0,1699037030,12993.675378239997,101.81262846000027,54382.79298576
2023-11-03,18:43:52.000,307,11078499,-795,0,1699037031,12993.634960379997,101.80557933000091,54382.79997288
2023-11-03,18:43:53.000,307,11078460,-795,0,1699037032,12993.594542519997,101.81262846000027,54382.80696000001
2023-11-03,18:43:54.000,307,11078429,-795,0,1699037033,12993.594542519997,101.82672671999899,54382.80696000001
2023-11-03,18:43:55.000,307,11078442,-795,0,1699037034,12993.601278829992,101.86902150000242,54382.8418956
2023-11-03,18:43:56.000,307,11078546,-795,0,1699037035,12993.581069899992,101.87607063000178,54382.87683120001
2023-11-03,18:43:57.000,307,11078498,-795,0,1699037036,12993.608015140002,101.89721801999985,54382.86984408
2023-11-03,18:43:58.000,307,11078487,-795,0,1699037037,12993.527179420002,101.90426714999921,54382.78599864001
2023-11-03,18:43:59.000,307,11078512,-795,0,1699037038,12993.547388350002,101.88311976000114,54382.85586984001
2023-11-03,18:44:00.000,307,11078487,-795,0,1699037039,12993.513706799997,101.87607063000178,54382.9467024
2023-11-03,18:44:01.000,307,11078495,-795,0,1699037040,12993.453080009996,101.88311976000114,54382.92574104001
2023-11-03,18:44:02.000,307,11078478,-795,0,1699037041,12993.426134770001,101.88311976000114,54382.862856960004
2023-11-03,18:44:03.000,307,11078523,-795,0,1699037042,12993.405925840001,101.84787411000434,54382.83490848001
2023-11-03,18:44:04.000,307,11078511,-795,0,1699037043,12993.318353809991,101.86197237000306,54382.77901152
2023-11-03,18:44:05.000,307,11078514,-795,0,1699037044,12993.26446333,101.82672671999899,54382.74407592
2023-11-03,18:44:06.000,307,11078512,-795,0,1699037045,12993.277935949991,101.77033368000411,54382.9117668
2023-11-03,18:44:07.000,307,11078501,-795,0,1699037046,12993.230781779996,101.78443194000283,54382.93971528
2023-11-03,18:44:08.000,307,11078533,-795,0,1699037047,12993.2442544,101.77738281000347,54382.79298576
2023-11-03,18:44:09.000,307,11078493,-795,0,1699037048,12993.19710022999,101.7421371599994,54382.82792136001
2023-11-03,18:44:10.000,307,11078446,-795,0,1699037049,12993.170154989995,101.66459672999918,54382.813947120005
2023-11-03,18:44:11.000,307,11078482,-795,0,1699037050,12993.11626450999,101.62935108000238,54382.75106304
2023-11-03,18:44:12.000,307,11078457,-795,0,1699037051,12993.08258296,101.60115455999767,54382.70914032001
2023-11-03,18:44:13.000,307,11078485,-795,0,1699037052,12993.00174724,101.61525282000366,54382.5624108
2023-11-03,18:44:14.000,307,11078478,-795,0,1699037053,12992.98153831,101.61525282000366,54382.56939792001
2023-11-03,18:44:15.000,307,11078491,-795,0,1699037054,12993.10279189,101.60115455999767,54382.75106304
2023-11-03,18:44:16.000,307,11078486,-795,0,1699037055,12993.16341868,101.58000716999959,54382.74407592
2023-11-03,18:44:17.000,307,11078488,-795,0,1699037056,12993.16341868,101.59410542999831,54382.646256240005
2023-11-03,18:44:18.000,307,11078443,-795,0,1699037057,12993.230781779996,101.57295804000023,54382.66023048001
2023-11-03,18:44:19.000,307,11078484,-795,0,1699037058,12993.230781779996,101.48836848000064,54382.60433352
2023-11-03,18:44:20.000,307,11078425,-795,0,1699037059,12993.26446333,101.52361413000472,54382.60433352
2023-11-03,18:44:21.000,307,11078474,-795,0,1699037060,12993.277935949991,101.48836848000064,54382.59035928001
2023-11-03,18:44:22.000,307,11078451,-795,0,1699037061,12993.32509012,101.49541761,54382.695166080004
2023-11-03,18:44:23.000,307,11078462,-795,0,1699037062,12993.392453219996,101.49541761,54382.75106304
2023-11-03,18:44:24.000,307,11078556,-795,0,1699037063,12993.419398459991,101.48836848000064,54382.66023048001
2023-11-03,18:44:25.000,307,11078485,-795,0,1699037064,12993.506970490002,101.49541761,54382.78599864001
2023-11-03,18:44:26.000,307,11078544,-795,0,1699037065,12993.527179420002,101.46017196000321,54382.73010168
2023-11-03,18:44:27.000,307,11078517,-795,0,1699037066,12993.533915729997,101.47427022000193,54382.74407592
2023-11-03,18:44:28.000,307,11078459,-795,0,1699037067,12993.480025249992,101.53771239000343,54382.66023048001
2023-11-03,18:44:29.000,307,11078492,-795,0,1699037068,12993.486761560001,101.56590891000087,54382.716127440006
2023-11-03,18:44:30.000,307,11078517,-795,0,1699037069,12993.547388350002,101.57295804000023,54382.78599864001
2023-11-03,18:44:31.000,307,11078526,-795,0,1699037070,12993.540652039992,101.56590891000087,54382.862856960004
2023-11-03,18:44:32.000,307,11078484,-795,0,1699037071,12993.554124659997,101.60115455999767,54382.813947120005
2023-11-03,18:44:33.000,307,11078482,-795,0,1699037072,12993.581069899992,101.61525282000366,54382.89080544
2023-11-03,18:44:34.000,307,11078445,-795,0,1699037073,12993.493497869997,101.67164585999853,54382.75805016001
2023-11-03,18:44:35.000,307,11078465,-795,0,1699037074,12993.385716910001,101.61525282000366,54382.597346400005
2023-11-03,18:44:36.000,307,11078486,-795,0,1699037075,12993.439607389992,101.6434493400011,54382.75106304
2023-11-03,18:44:37.000,307,11078481,-795,0,1699037076,12993.453080009996,101.62230195000302,54382.89080544
2023-11-03,18:44:38.000,307,11078453,-795,0,1699037077,12993.419398459991,101.65754759999982,54382.862856960004
2023-11-03,18:44:39.000,307,11078452,-795,0,1699037078,12993.392453219996,101.6082036900043,54382.862856960004
2023-11-03,18:44:40.000,307,11078489,-795,0,1699037079,12993.338562739991,101.59410542999831,54382.813947120005
2023-11-03,18:44:41.000,307,11078485,-795,0,1699037080,12993.338562739991,101.55181065000215,54382.92574104001
2023-11-03,18:44:42.000,307,11078474,-795,0,1699037081,12993.19710022999,101.59410542999831,54382.7021532
2023-11-03,18:44:43.000,307,11078511,-795,0,1699037082,12993.19710022999,101.57295804000023,54382.65324336
2023-11-03,18:44:44.000,307,11078475,-795,0,1699037083,12993.16341868,101.56590891000087,54382.77901152
2023-11-03,18:44:45.000,307,11078486,-795,0,1699037084,12993.18362761,101.50246673999936,54382.77901152
2023-11-03,18:44:46.000,307,11078476,-795,0,1699037085,12993.14320975,101.50951586999872,54382.82093424
2023-11-03,18:44:47.000,307,11078472,-795,0,1699037086,12993.09605557999,101.48836848000064,54382.7720244
2023-11-03,18:44:48.000,307,11078496,-795,0,1699037087,12993.109528199995,101.44607370000449,54382.79298576
2023-11-03,18:44:49.000,307,11078525,-795,0,1699037088,12993.129737129995,101.4319754399985,54382.82093424
2023-11-03,18:44:50.000,307,11078416,-795,0,1699037089,12993.09605557999,101.46722109000257,54382.78599864001
2023-11-03,18:44:51.000,307,11078472,-795,0,1699037090,12993.09605557999,101.38968066000234,54382.80696000001
2023-11-03,18:44:52.000,307,11078484,-795,0,1699037091,12993.08258296,101.43902456999785,54382.75805016001
2023-11-03,18:44:53.000,307,11078495,-795,0,1699037092,12993.08258296,101.43902456999785,54382.70914032001
2023-11-03,18:44:54.000,307,11078470,-795,0,1699037093,12993.10279189,101.43902456999785,54382.63926912001
2023-11-03,18:44:55.000,307,11078521,-795,0,1699037094,12993.190363919995,101.42492630999914,54382.84888272
2023-11-03,18:44:56.000,307,11078475,-795,0,1699037095,12993.17689129999,101.45312283000385,54382.862856960004
2023-11-03,18:44:57.000,307,11078493,-795,0,1699037096,12993.149946059995,101.46017196000321,54382.79997288
2023-11-03,18:44:58.000,307,11078455,-795,0,1699037097,12993.11626450999,101.43902456999785,54382.60433352
2023-11-03,18:44:59.000,307,11078464,-795,0,1699037098,12993.17689129999,101.43902456999785,54382.72311456
2023-11-03,18:45:00.000,307,11078491,-795,0,1699037099,12993.2442544,101.48836848000064,54382.75805016001
2023-11-03,18:45:01.000,307,11078500,-795,0,1699037100,12993.250990709996,101.46722109000257,54382.78599864001
2023-11-03,18:45:02.000,307,11078499,-795,0,1699037101,12993.210572849996,101.52361413000472,54382.72311456
2023-11-03,18:45:03.000,307,11078468,-795,0,1699037102,12993.271199639996,101.50246673999936,54382.72311456
2023-11-03,18:45:04.000,307,11078460,-795,0,1699037103,12993.22404547,101.53771239000343,54382.75805016001
2023-11-03,18:45:05.000,307,11078506,-795,0,1699037104,12993.30488119,101.49541761,54382.79298576
2023-11-03,18:45:06.000,307,11078515,-795,0,1699037105,12993.28467226,101.52361413000472,54382.79298576
2023-11-03,18:45:07.000,307,11078498,-795,0,1699037106,12993.2442544,101.53771239000343,54382.716127440006
2023-11-03,18:45:08.000,307,11078513,-795,0,1699037107,12993.17689129999,101.55181065000215,54382.632282
2023-11-03,18:45:09.000,307,11078402,-795,0,1699037108,12993.21730915999,101.5447615200028,54382.632282
2023-11-03,18:45:10.000,307,11078500,-795,0,1699037109,12993.210572849996,101.57295804000023,54382.7720244
2023-11-03,18:45:11.000,307,11078438,-795,0,1699037110,12993.250990709996,101.58000716999959,54382.813947120005
2023-11-03,18:45:12.000,307,11078509,-795,0,1699037111,12993.250990709996,101.59410542999831,54382.83490848001
2023-11-03,18:45:13.000,307,11078483,-795,0,1699037112,12993.20383654,101.58705629999895,54382.74407592
2023-11-03,18:45:14.000,307,11078424,-795,0,1699037113,12993.21730915999,101.62230195000302,54382.75106304
2023-11-03,18:45:15.000,307,11078476,-795,0,1699037114,12993.21730915999,101.60115455999767,54382.82093424
2023-11-03,18:45:16.000,307,11078504,-795,0,1699037115,12993.230781779996,101.57295804000023,54382.89779256
2023-11-03,18:45:17.000,307,11078496,-795,0,1699037116,12993.250990709996,101.59410542999831,54382.85586984001
2023-11-03,18:45:18.000,307,11078449,-795,0,1699037117,12993.14320975,101.5447615200028,54382.813947120005
2023-11-03,18:45:19.000,307,11078470,-795,0,1699037118,12993.19710022999,101.5447615200028,54382.82792136001
2023-11-03,18:45:20.000,307,11078511,-795,0,1699037119,12993.230781779996,101.52361413000472,54382.89779256
2023-11-03,18:45:21.000,307,11078503,-795,0,1699037120,12993.230781779996,101.51656499999808,54382.9117668
2023-11-03,18:45:22.000,307,11078445,-795,0,1699037121,12993.18362761,101.50246673999936,54382.862856960004
2023-11-03,18:45:23.000,307,11078505,-795,0,1699037122,12993.190363919995,101.49541761,54382.85586984001
2023-11-03,18:45:24.000,307,11078492,-795,0,1699037123,12993.11626450999,101.44607370000449,54382.716127440006
2023-11-03,18:45:25.000,307,11078510,-795,0,1699037124,12993.07584664999,101.45312283000385,54382.72311456
2023-11-03,18:45:26.000,307,11078479,-795,0,1699037125,12993.12300082,101.4319754399985,54382.85586984001
2023-11-03,18:45:27.000,307,11078547,-795,0,1699037126,12993.11626450999,101.3967297900017,54382.90477968001
2023-11-03,18:45:28.000,307,11078509,-795,0,1699037127,12993.09605557999,101.42492630999914,54382.862856960004
2023-11-03,18:45:29.000,307,11078507,-795,0,1699037128,12993.15668236999,101.34738587999891,54382.813947120005
2023-11-03,18:45:30.000,307,11078531,-795,0,1699037129,12993.17689129999,101.35443500999827,54382.83490848001
2023-11-03,18:45:31.000,307,11078521,-795,0,1699037130,12993.13647343999,101.33328762000019,54382.82792136001
2023-11-03,18:45:32.000,307,11078471,-795,0,1699037131,12993.129737129995,101.31918936000147,54382.80696000001
2023-11-03,18:45:33.000,307,11078536,-795,0,1699037132,12993.109528199995,101.26279631999932,54382.70914032001
2023-11-03,18:45:34.000,307,11078505,-795,0,1699037133,12993.08258296,101.31918936000147,54382.75805016001
2023-11-03,18:45:35.000,307,11078447,-795,0,1699037134,12993.190363919995,101.23459980000189,54382.83490848001
2023-11-03,18:45:36.000,307,11078516,-795,0,1699037135,12993.089319269995,101.27689457999804,54382.86984408
2023-11-03,18:45:37.000,307,11078481,-795,0,1699037136,12993.17689129999,101.26984544999868,54382.813947120005
2023-11-03,18:45:38.000,307,11078418,-795,0,1699037137,12993.17689129999,101.23459980000189,54382.74407592
2023-11-03,18:45:39.000,307,11078456,-795,0,1699037138,12993.210572849996,101.21345241000381,54382.80696000001
2023-11-03,18:45:40.000,307,11078485,-795,0,1699037139,12993.250990709996,101.17820675999974,54382.77901152
2023-11-03,18:45:41.000,307,11078485,-795,0,1699037140,12993.271199639996,101.19935414999782,54382.78599864001
2023-11-03,18:45:42.000,307,11078503,-795,0,1699037141,12993.2442544,101.20640328000445,54382.78599864001
2023-11-03,18:45:43.000,307,11078489,-795,0,1699037142,12993.298144879991,101.20640328000445,54382.77901152
2023-11-03,18:45:44.000,307,11078508,-795,0,1699037143,12993.25772701999,101.17820675999974,54382.74407592
2023-11-03,18:45:45.000,307,11078517,-795,0,1699037144,12993.30488119,101.15705937000166,54382.85586984001
2023-11-03,18:45:46.000,307,11078519,-795,0,1699037145,12993.250990709996,101.14296111000294,54382.91875392
2023-11-03,18:45:47.000,307,11078478,-795,0,1699037146,12993.30488119,101.16410850000102,54382.83490848001
2023-11-03,18:45:48.000,307,11078488,-795,0,1699037147,12993.19710022999,101.12886285000423,54382.75106304
2023-11-03,18:45:49.000,307,11078479,-795,0,1699037148,12993.230781779996,101.11476458999823,54382.716127440006
2023-11-03,18:45:50.000,307,11078509,-795,0,1699037149,12993.16341868,101.14296111000294,54382.73010168
2023-11-03,18:45:51.000,307,11078477,-795,0,1699037150,12993.20383654,101.12886285000423,54382.89080544
2023-11-03,18:45:52.000,307,11078476,-795,0,1699037151,12993.20383654,101.0865680700008,54382.86984408
2023-11-03,18:45:53.000,307,11078513,-795,0,1699037152,12993.21730915999,101.07246981000208,54382.78599864001
2023-11-03,18:45:54.000,307,11078489,-795,0,1699037153,12993.10279189,101.0865680700008,54382.73010168
2023-11-03,18:45:55.000,307,11078440,-795,0,1699037154,12993.170154989995,101.07246981000208,54382.73708880001
2023-11-03,18:45:56.000,307,11078486,-795,0,1699037155,12993.13647343999,101.05837155000336,54382.75106304
2023-11-03,18:45:57.000,307,11078470,-795,0,1699037156,12993.19710022999,101.07951894000144,54382.862856960004
2023-11-03,18:45:58.000,307,11078454,-795,0,1699037157,12993.129737129995,101.10066632999951,54382.73708880001
2023-11-03,18:45:59.000,307,11078506,-795,0,1699037158,12993.14320975,101.10771545999887,54382.73708880001
2023-11-03,18:46:00.000,307,11078477,-795,0,1699037159,12993.21730915999,101.12886285000423,54382.89080544
2023-11-03,18:46:01.000,307,11078477,-795,0,1699037160,12993.26446333,101.15705937000166,54382.89779256
2023-11-03,18:46:02.000,307,11078478,-795,0,1699037161,12993.2442544,101.16410850000102,54382.8418956
2023-11-03,18:46:03.000,307,11078506,-795,0,1699037162,12993.17689129999,101.17820675999974,54382.813947120005
2023-11-03,18:46:04.000,307,11078509,-795,0,1699037163,12993.129737129995,101.21345241000381,54382.77901152
2023-11-03,18:46:05.000,307,11078467,-795,0,1699037164,12993.14320975,101.22755067000253,54382.73010168
2023-11-03,18:46:06.000,307,11078500,-795,0,1699037165,12993.22404547,101.22755067000253,54382.932728160005
2023-11-03,18:46:07.000,307,11078509,-795,0,1699037166,12993.25772701999,101.22755067000253,54382.96766376
2023-11-03,18:46:08.000,307,11078440,-795,0,1699037167,12993.26446333,101.30509110000276,54382.89779256
2023-11-03,18:46:09.000,307,11078504,-795,0,1699037168,12993.25772701999,101.29099284000404,54382.862856960004
2023-11-03,18:46:10.000,307,11078526,-795,0,1699037169,12993.318353809991,101.26279631999932,54382.90477968001
2023-11-03,18:46:11.000,307,11078503,-795,0,1699037170,12993.298144879991,101.22050154000317,54382.85586984001
2023-11-03,18:46:12.000,307,11078472,-795,0,1699037171,12993.2442544,101.23459980000189,54382.79298576
2023-11-03,18:46:13.000,307,11078436,-795,0,1699037172,12993.277935949991,101.23459980000189,54382.83490848001
2023-11-03,18:46:14.000,307,11078507,-795,0,1699037173,12993.26446333,101.17820675999974,54382.862856960004
2023-11-03,18:46:15.000,307,11078487,-795,0,1699037174,12993.318353809991,101.17115763000038,54382.95368952001
2023-11-03,18:46:16.000,307,11078500,-795,0,1699037175,12993.372244289996,101.16410850000102,54382.93971528
2023-11-03,18:46:17.000,307,11078540,-795,0,1699037176,12993.338562739991,101.14296111000294,54382.96067664
2023-11-03,18:46:18.000,307,11078512,-434,0,1699037177,12993.22404547,101.14296111000294,54382.7720244
2023-11-03,18:46:19.000,307,11078514,-795,0,1699037178,12993.298144879991,101.10066632999951,54382.813947120005
2023-11-03,18:46:20.000,307,11078541,-795,0,1699037179,12993.18362761,101.06542068000272,54382.70914032001
2023-11-03,18:46:21.000,307,11078485,-795,0,1699037180,12993.277935949991,101.12886285000423,54382.75805016001
2023-11-03,18:46:22.000,307,11078494,-795,0,1699037181,12993.210572849996,101.10066632999951,54382.68119184
2023-11-03,18:46:23.000,307,11078538,-795,0,1699037182,12993.17689129999,101.11476458999823,54382.73010168
2023-11-03,18:46:24.000,307,11078497,-795,0,1699037183,12993.12300082,101.10066632999951,54382.68119184
2023-11-03,18:46:25.000,307,11078536,-795,0,1699037184,12993.190363919995,101.07951894000144,54382.8418956
2023-11-03,18:46:26.000,307,11078454,-795,0,1699037185,12993.149946059995,101.037224159998,54382.8418956
2023-11-03,18:46:27.000,307,11078478,-795,0,1699037186,12993.13647343999,101.07246981000208,54382.82792136001
2023-11-03,18:46:28.000,307,11078515,-795,0,1699037187,12993.07584664999,101.05837155000336,54382.72311456
2023-11-03,18:46:29.000,307,11078478,-795,0,1699037188,12993.05563771999,101.06542068000272,54382.7021532
2023-11-03,18:46:30.000,307,11078493,-795,0,1699037189,12993.11626450999,101.0865680700008,54382.79997288
2023-11-03,18:46:31.000,307,11078524,-795,0,1699037190,12993.129737129995,101.10066632999951,54382.89080544
2023-11-03,18:46:32.000,307,11078477,-795,0,1699037191,12993.129737129995,101.0865680700008,54382.83490848001
2023-11-03,18:46:33.000,307,11078532,-795,0,1699037192,12993.10279189,101.09361720000015,54382.813947120005
2023-11-03,18:46:34.000,307,11078513,-795,0,1699037193,12993.0421651,101.10066632999951,54382.68817896001
2023-11-03,18:46:35.000,307,11078455,-795,0,1699037194,12993.12300082,101.0865680700008,54382.716127440006
2023-11-03,18:46:36.000,307,11078500,-795,0,1699037195,12993.129737129995,101.10066632999951,54382.82093424
2023-11-03,18:46:37.000,307,11078484,-795,0,1699037196,12993.09605557999,101.0865680700008,54382.68817896001
2023-11-03,18:46:38.000,307,11078519,-795,0,1699037197,12993.10279189,101.07951894000144,54382.59035928001
2023-11-03,18:46:39.000,307,11078483,-795,0,1699037198,12993.16341868,101.09361720000015,54382.7720244
2023-11-03,18:46:40.000,307,11078492,-795,0,1699037199,12993.230781779996,101.04427329000464,54382.862856960004
2023-11-03,18:46:41.000,307,11078558,-795,0,1699037200,12993.271199639996,101.037224159998,54382.89779256
2023-11-03,18:46:42.000,307,11078477,-795,0,1699037201,12993.28467226,101.00902764000057,54382.9117668
2023-11-03,18:46:43.000,307,11078510,-795,0,1699037202,12993.291408569996,101.037224159998,54382.87683120001
2023-11-03,18:46:44.000,307,11078477,-795,0,1699037203,12993.298144879991,101.00197851000121,54382.75106304
2023-11-03,18:46:45.000,307,11078491,-795,0,1699037204,12993.298144879991,101.03017502999865,54382.80696000001
2023-11-03,18:46:46.000,307,11078519,-795,0,1699037205,12993.412662149996,100.98083112000313,54382.89779256
2023-11-03,18:46:47.000,307,11078435,-795,0,1699037206,12993.426134770001,100.98083112000313,54382.9467024
2023-11-03,18:46:48.000,307,11078519,-795,0,1699037207,12993.453080009996,100.95968372999778,54382.92574104001
2023-11-03,18:46:49.000,307,11078534,-795,0,1699037208,12993.439607389992,100.9032906900029,54382.82093424
2023-11-03,18:46:50.000,307,11078487,-795,0,1699037209,12993.527179420002,100.88214330000483,54382.92574104001
2023-11-03,18:46:51.000,307,11078463,-795,0,1699037210,12993.486761560001,100.87509416999819,54382.90477968001
2023-11-03,18:46:52.000,307,11078470,-795,0,1699037211,12993.533915729997,100.84689765000076,54382.80696000001
2023-11-03,18:46:53.000,307,11078508,-795,0,1699037212,12993.473288939997,100.86099590999947,54382.765037280005
2023-11-03,18:46:54.000,307,11078511,-795,0,1699037213,12993.506970490002,100.86804503999883,54382.82093424
2023-11-03,18:46:55.000,307,11078506,-795,0,1699037214,12993.547388350002,100.8398485200014,54383.0165736
2023-11-03,18:46:56.000,307,11078501,-795,0,1699037215,12993.614751449997,100.78345547999925,54383.00958648
2023-11-03,18:46:57.000,307,11078511,-795,0,1699037216,12993.554124659997,100.8046028700046,54382.981638000005
2023-11-03,18:46:58.000,307,11078462,-795,0,1699037217,12993.493497869997,100.77640634999989,54382.9117668
2023-11-03,18:46:59.000,307,11078489,-795,0,1699037218,12993.453080009996,100.79755373999797,54382.87683120001
2023-11-03,18:47:00.000,307,11078464,-795,0,1699037219,12993.459816319992,100.78345547999925,54382.883818320006
2023-11-03,18:47:01.000,307,11078484,-795,0,1699037220,12993.399189529991,100.76935722000053,54382.84888272
2023-11-03,18:47:02.000,307,11078466,-795,0,1699037221,12993.372244289996,100.7905046099986,54382.90477968001
2023-11-03,18:47:03.000,307,11078536,-795,0,1699037222,12993.30488119,100.75525896000181,54382.89779256
2023-11-03,18:47:04.000,307,11078470,-795,0,1699037223,12993.26446333,100.75525896000181,54382.85586984001
2023-11-03,18:47:05.000,307,11078496,-795,0,1699037224,12993.22404547,100.75525896000181,54382.93971528
2023-11-03,18:47:06.000,307,11078484,-795,0,1699037225,12993.20383654,100.74116070000309,54382.862856960004
2023-11-03,18:47:07.000,307,11078423,-795,0,1699037226,12993.15668236999,100.75525896000181,54382.862856960004
2023-11-03,18:47:08.000,307,11078540,-795,0,1699037227,12993.109528199995,100.76230809000117,54382.79997288
2023-11-03,18:47:09.000,307,11078474,-795,0,1699037228,12993.12300082,100.78345547999925,54382.80696000001
2023-11-03,18:47:10.000,307,11078521,-795,0,1699037229,12993.15668236999,100.8046028700046,54382.87683120001
2023-11-03,18:47:11.000,307,11078481,-795,0,1699037230,12993.14320975,100.76935722000053,54382.90477968001
2023-11-03,18:47:12.000,307,11078510,-795,0,1699037231,12993.16341868,100.75525896000181,54382.90477968001
2023-11-03,18:47:13.000,307,11078484,-795,0,1699037232,12993.14320975,100.74820983000245,54382.90477968001
2023-11-03,18:47:14.000,307,11078444,-795,0,1699037233,12993.129737129995,100.73411157000373,54382.90477968001
2023-11-03,18:47:15.000,307,11078436,-795,0,1699037234,12993.03542878999,100.74820983000245,54382.73010168
2023-11-03,18:47:16.000,307,11078462,-795,0,1699037235,12993.06237403,100.73411157000373,54382.765037280005
2023-11-03,18:47:17.000,307,11078510,-795,0,1699037236,12993.13647343999,100.72001330999774,54382.87683120001
2023-11-03,18:47:18.000,307,11078440,-795,0,1699037237,12993.129737129995,100.71296417999838,54382.82093424
2023-11-03,18:47:19.000,307,11078475,-795,0,1699037238,12993.129737129995,100.75525896000181,54382.80696000001
2023-11-03,18:47:20.000,307,11078548,-795,0,1699037239,12993.170154989995,100.73411157000373,54382.89779256
2023-11-03,18:47:21.000,307,11078508,-795,0,1699037240,12993.230781779996,100.76230809000117,54382.93971528
2023-11-03,18:47:22.000,307,11078451,-795,0,1699037241,12993.210572849996,100.75525896000181,54382.932728160005
2023-11-03,18:47:23.000,307,11078512,-795,0,1699037242,12993.22404547,100.76935722000053,54382.92574104001
2023-11-03,18:47:24.000,307,11078509,-795,0,1699037243,12993.22404547,100.81165200000396,54382.84888272
2023-11-03,18:47:25.000,307,11078490,-795,0,1699037244,12993.17689129999,100.7905046099986,54382.7720244
2023-11-03,18:47:26.000,307,11078561,-795,0,1699037245,12993.26446333,100.86099590999947,54382.95368952001
2023-11-03,18:47:27.000,307,11078477,-795,0,1699037246,12993.277935949991,100.84689765000076,54382.93971528
2023-11-03,18:47:28.000,307,11078511,-795,0,1699037247,12993.291408569996,100.88919243000419,54382.96067664
2023-11-03,18:47:29.000,307,11078456,-795,0,1699037248,12993.271199639996,100.89624156000355,54382.883818320006
2023-11-03,18:47:30.000,307,11078432,-795,0,1699037249,12993.28467226,100.88214330000483,54382.96067664
2023-11-03,18:47:31.000,307,11078496,-795,0,1699037250,12993.23751808999,100.86804503999883,54382.8418956
2023-11-03,18:47:32.000,307,11078512,-795,0,1699037251,12993.19710022999,100.88214330000483,54382.82792136001
2023-11-03,18:47:33.000,307,11078485,-795,0,1699037252,12993.22404547,100.86099590999947,54382.83490848001
2023-11-03,18:47:34.000,307,11078485,-795,0,1699037253,12993.20383654,100.84689765000076,54382.85586984001
2023-11-03,18:47:35.000,307,11078467,-795,0,1699037254,12993.250990709996,100.85394678000011,54382.95368952001
2023-11-03,18:47:36.000,307,11078502,-795,0,1699037255,12993.271199639996,100.79755373999797,54383.00259936001
2023-11-03,18:47:37.000,307,11078525,-795,0,1699037256,12993.23751808999,100.81165200000396,54382.98862512
2023-11-03,18:47:38.000,307,11078470,-795,0,1699037257,12993.16341868,100.81870113000332,54382.84888272
2023-11-03,18:47:39.000,307,11078493,-795,0,1699037258,12993.149946059995,100.7905046099986,54382.83490848001
2023-11-03,18:47:40.000,307,11078447,-795,0,1699037259,12993.230781779996,100.7905046099986,54382.96067664
2023-11-03,18:47:41.000,307,11078478,-795,0,1699037260,12993.23751808999,100.75525896000181,54382.87683120001
2023-11-03,18:47:42.000,307,11078504,-795,0,1699037261,12993.21730915999,100.74116070000309,54382.89080544
2023-11-03,18:47:43.000,307,11078484,-795,0,1699037262,12993.230781779996,100.75525896000181,54382.84888272
2023-11-03,18:47:44.000,307,11078494,-795,0,1699037263,12993.22404547,100.71296417999838,54382.83490848001
2023-11-03,18:47:45.000,307,11078467,-795,0,1699037264,12993.250990709996,100.70591504999902,54382.96067664
2023-11-03,18:47:46.000,307,11078489,-795,0,1699037265,12993.230781779996,100.68476766000094,54382.932728160005
2023-11-03,18:47:47.000,307,11078465,-795,0,1699037266,12993.291408569996,100.64952201000415,54382.8418956
2023-11-03,18:47:48.000,307,11078462,-795,0,1699037267,12993.271199639996,100.6283746199988,54382.75106304
2023-11-03,18:47:49.000,307,11078508,-795,0,1699037268,12993.291408569996,100.58607984000264,54382.84888272
2023-11-03,18:47:50.000,307,11078502,-795,0,1699037269,12993.311617499996,100.60017810000136,54382.9117668
2023-11-03,18:47:51.000,307,11078440,-795,0,1699037270,12993.34529905,100.593128970002,54382.92574104001
2023-11-03,18:47:52.000,307,11078497,-795,0,1699037271,12993.331826429996,100.57903071000328,54382.981638000005
2023-11-03,18:47:53.000,307,11078528,-795,0,1699037272,12993.378980599991,100.57198158000392,54382.89080544
2023-11-03,18:47:54.000,307,11078461,-795,0,1699037273,12993.30488119,100.56493245000456,54382.7720244
2023-11-03,18:47:55.000,307,11078503,-795,0,1699037274,12993.338562739991,100.52263767000113,54382.83490848001
2023-11-03,18:47:56.000,307,11078490,-795,0,1699037275,12993.298144879991,100.52968680000049,54382.8418956
2023-11-03,18:47:57.000,307,11078468,-795,0,1699037276,12993.311617499996,100.52263767000113,54382.83490848001
2023-11-03,18:47:58.000,307,11078504,-795,0,1699037277,12993.30488119,100.52968680000049,54382.78599864001
2023-11-03,18:47:59.000,307,11078514,-795,0,1699037278,12993.311617499996,100.48739202000434,54382.93971528
2023-11-03,18:48:00.000,307,11078496,-795,0,1699037279,12993.358771669991,100.4803428899977,54383.051509200006
2023-11-03,18:48:01.000,307,11078485,-795,0,1699037280,12993.365507980001,100.50853941000241,54383.02356072001
2023-11-03,18:48:02.000,307,11078459,-795,0,1699037281,12993.32509012,100.47329375999834,54382.93971528
2023-11-03,18:48:03.000,307,11078505,-795,0,1699037282,12993.311617499996,100.43804811000155,54382.89080544
2023-11-03,18:48:04.000,307,11078502,-795,0,1699037283,12993.22404547,100.4944411500037,54382.80696000001
2023-11-03,18:48:05.000,307,11078534,-795,0,1699037284,12993.2442544,100.48739202000434,54382.80696000001
2023-11-03,18:48:06.000,307,11078472,-795,0,1699037285,12993.250990709996,100.4803428899977,54382.932728160005
2023-11-03,18:48:07.000,307,11078490,-795,0,1699037286,12993.28467226,100.50149028000305,54382.981638000005
2023-11-03,18:48:08.000,307,11078527,-795,0,1699037287,12993.18362761,100.45919549999962,54382.82093424
2023-11-03,18:48:09.000,307,11078479,-795,0,1699037288,12993.23751808999,100.48739202000434,54382.92574104001
2023-11-03,18:48:10.000,307,11078507,-795,0,1699037289,12993.25772701999,100.45214637000026,54382.91875392
2023-11-03,18:48:11.000,307,11078516,-795,0,1699037290,12993.23751808999,100.47329375999834,54382.862856960004
2023-11-03,18:48:12.000,307,11078485,-795,0,1699037291,12993.250990709996,100.46624462999898,54382.92574104001
2023-11-03,18:48:13.000,307,11078454,-795,0,1699037292,12993.190363919995,100.43804811000155,54382.79997288
2023-11-03,18:48:14.000,307,11078487,-795,0,1699037293,12993.230781779996,100.4450972400009,54382.85586984001
2023-11-03,18:48:15.000,307,11078477,-795,0,1699037294,12993.30488119,100.43099898000219,54382.97465088001
2023-11-03,18:48:16.000,307,11078487,-795,0,1699037295,12993.311617499996,100.40985159000411,54382.95368952001
2023-11-03,18:48:17.000,307,11078507,-795,0,1699037296,12993.298144879991,100.45214637000026,54382.96067664
2023-11-03,18:48:18.000,307,11078469,-795,0,1699037297,12993.230781779996,100.43099898000219,54382.77901152
2023-11-03,18:48:19.000,307,11078433,-795,0,1699037298,12993.21730915999,100.45214637000026,54382.82792136001
2023-11-03,18:48:20.000,307,11078504,-795,0,1699037299,12993.19710022999,100.43099898000219,54382.89080544
2023-11-03,18:48:21.000,307,11078526,-795,0,1699037300,12993.23751808999,100.41690072000347,54382.80696000001
2023-11-03,18:48:22.000,307,11078469,-795,0,1699037301,12993.21730915999,100.40985159000411,54382.862856960004
2023-11-03,18:48:23.000,307,11078474,-795,0,1699037302,12993.21730915999,100.39575332999812,54382.72311456
2023-11-03,18:48:24.000,307,11078498,-795,0,1699037303,12993.2442544,100.32526203000452,54382.716127440006
2023-11-03,18:48:25.000,307,11078503,-795,0,1699037304,12993.18362761,100.3816550699994,54382.83490848001
2023-11-03,18:48:26.000,307,11078495,-795,0,1699037305,12993.210572849996,100.29706550999981,54382.7720244
2023-11-03,18:48:27.000,307,11078526,-795,0,1699037306,12993.20383654,100.33231116000388,54382.78599864001
2023-11-03,18:48:28.000,307,11078548,-795,0,1699037307,12993.20383654,100.36050768000132,54382.68817896001
2023-11-03,18:48:29.000,307,11078497,-795,0,1699037308,12993.210572849996,100.31821289999789,54382.716127440006
2023-11-03,18:48:30.000,307,11078515,-795,0,1699037309,12993.2442544,100.36755681000068,54382.79997288
2023-11-03,18:48:31.000,307,11078475,-795,0,1699037310,12993.2442544,100.3464094200026,54382.883818320006
2023-11-03,18:48:32.000,307,11078461,-795,0,1699037311,12993.311617499996,100.33231116000388,54382.90477968001
2023-11-03,18:48:33.000,307,11078493,-795,0,1699037312,12993.298144879991,100.36050768000132,54382.8418956
2023-11-03,18:48:34.000,307,11078433,-795,0,1699037313,12993.230781779996,100.33231116000388,54382.765037280005
2023-11-03,18:48:35.000,307,11078475,-795,0,1699037314,12993.2442544,100.33231116000388,54382.716127440006
2023-11-03,18:48:36.000,307,11078518,-795,0,1699037315,12993.23751808999,100.31116376999853,54382.75805016001
2023-11-03,18:48:37.000,307,11078524,-795,0,1699037316,12993.277935949991,100.33231116000388,54382.7720244
2023-11-03,18:48:38.000,307,11078479,-795,0,1699037317,12993.22404547,100.33936029000324,54382.7021532
2023-11-03,18:48:39.000,307,11078521,-795,0,1699037318,12993.17689129999,100.32526203000452,54382.80696000001
2023-11-03,18:48:40.000,307,11078479,-795,0,1699037319,12993.12300082,100.3816550699994,54382.79298576
2023-11-03,18:48:41.000,307,11078511,-795,0,1699037320,12993.17689129999,100.36050768000132,54382.90477968001
2023-11-03,18:48:42.000,307,11078455,-795,0,1699037321,12993.18362761,100.37460594000004,54382.8418956
2023-11-03,18:48:43.000,307,11078470,-795,0,1699037322,12993.12300082,100.33231116000388,54382.86984408
2023-11-03,18:48:44.000,307,11078524,-795,0,1699037323,12993.06237403,100.40280246000475,54382.75805016001
2023-11-03,18:48:45.000,307,11078494,-795,0,1699037324,12993.05563771999,100.35345855000196,54382.72311456
2023-11-03,18:48:46.000,307,11078513,-795,0,1699037325,12993.05563771999,100.36755681000068,54382.87683120001
2023-11-03,18:48:47.000,307,11078497,-795,0,1699037326,12993.0421651,100.31821289999789,54382.862856960004
2023-11-03,18:48:48.000,307,11078490,-795,0,1699037327,12993.069110339995,100.3464094200026,54382.87683120001
2023-11-03,18:48:49.000,307,11078523,-795,0,1699037328,12993.03542878999,100.27591812000173,54382.86984408
2023-11-03,18:48:50.000,307,11078462,-795,0,1699037329,12993.05563771999,100.32526203000452,54382.883818320006
2023-11-03,18:48:51.000,307,11078544,-795,0,1699037330,12993.028692479995,100.3464094200026,54382.89779256
2023-11-03,18:48:52.000,307,11078534,-795,0,1699037331,12993.0421651,100.29001638000045,54382.9467024
2023-11-03,18:48:53.000,307,11078519,-795,0,1699037332,12992.94112045,100.22657420999894,54382.79997288
2023-11-03,18:48:54.000,307,11078537,-795,0,1699037333,12992.96132938,100.2829672500011,54382.7021532
2023-11-03,18:48:55.000,307,11078489,-795,0,1699037334,12993.00174724,100.21247595000023,54382.82792136001
2023-11-03,18:48:56.000,307,11078502,-795,0,1699037335,12993.02195617,100.18427943000279,54382.91875392
2023-11-03,18:48:57.000,307,11078476,-635,0,1699037336,12993.03542878999,100.10673900000256,54382.92574104001
2023-11-03,18:48:58.000,307,11078441,-795,0,1699037337,12993.028692479995,100.08559161000449,54382.89080544
2023-11-03,18:48:59.000,307,11078472,-795,0,1699037338,12993.03542878999,100.0362477000017,54382.89080544
2023-11-03,18:49:00.000,307,11078535,-795,0,1699037339,12993.01521985999,100.00805118000426,54382.7720244
2023-11-03,18:49:01.000,307,11078492,-795,0,1699037340,12993.069110339995,99.93051075000403,54382.77901152
2023-11-03,18:49:02.000,307,11078537,-795,0,1699037341,12993.149946059995,99.95165814000211,54382.93971528
2023-11-03,18:49:03.000,307,11078472,-795,0,1699037342,12993.13647343999,99.89526509999996,54382.813947120005
2023-11-03,18:49:04.000,307,11078489,-795,0,1699037343,12993.14320975,99.8882159700006,54382.7720244
2023-11-03,18:49:05.000,307,11078501,-795,0,1699037344,12993.210572849996,99.84592119000445,54382.86984408
2023-11-03,18:49:06.000,307,11078476,-795,0,1699037345,12993.19710022999,99.88116684000124,54382.84888272
2023-11-03,18:49:07.000,307,11078529,-795,0,1699037346,12993.210572849996,99.8247737999991,54382.82093424
2023-11-03,18:49:08.000,307,11078529,-795,0,1699037347,12993.16341868,99.8529703200038,54382.79997288
2023-11-03,18:49:09.000,307,11078454,-795,0,1699037348,12993.17689129999,99.86001945000316,54382.765037280005
2023-11-03,18:49:10.000,307,11078483,-795,0,1699037349,12993.311617499996,99.88116684000124,54382.90477968001
2023-11-03,18:49:11.000,307,11078493,-795,0,1699037350,12993.298144879991,99.81772466999973,54382.97465088001
2023-11-03,18:49:12.000,307,11078485,-795,0,1699037351,12993.277935949991,99.88116684000124,54382.91875392
2023-11-03,18:49:13.000,307,11078499,-795,0,1699037352,12993.277935949991,99.8529703200038,54382.91875392
2023-11-03,18:49:14.000,307,11078479,-795,0,1699037353,12993.170154989995,99.8529703200038,54382.7720244
2023-11-03,18:49:15.000,307,11078469,-795,0,1699037354,12993.210572849996,99.87411771000188,54382.73010168
2023-11-03,18:49:16.000,307,11078472,-795,0,1699037355,12993.18362761,99.90936335999868,54382.75106304
2023-11-03,18:49:17.000,307,11078507,-795,0,1699037356,12993.22404547,99.90231422999932,54382.89080544
2023-11-03,18:49:18.000,307,11078501,-795,0,1699037357,12993.190363919995,99.97985465999955,54382.92574104001
2023-11-03,18:49:19.000,307,11078520,-795,0,1699037358,12993.17689129999,99.95870727000147,54382.82093424
2023-11-03,18:49:20.000,307,11078472,-795,0,1699037359,12993.129737129995,100.0010020500049,54382.78599864001
2023-11-03,18:49:21.000,307,11078518,-795,0,1699037360,12993.170154989995,99.97280553000019,54382.93971528
2023-11-03,18:49:22.000,307,11078451,-795,0,1699037361,12993.14320975,100.00805118000426,54382.89080544
2023-11-03,18:49:23.000,307,11078507,-795,0,1699037362,12993.149946059995,100.0010020500049,54382.89779256
2023-11-03,18:49:24.000,307,11078526,-795,0,1699037363,12992.99501092999,100.06444421999913,54382.82792136001
2023-11-03,18:49:25.000,307,11078503,-795,0,1699037364,12993.008483549995,100.05034596000041,54382.7720244
2023-11-03,18:49:26.000,307,11078455,-795,0,1699037365,12993.03542878999,100.05739508999977,54382.96067664
2023-11-03,18:49:27.000,307,11078447,-795,0,1699037366,12993.028692479995,100.05034596000041,54382.9467024
2023-11-03,18:49:28.000,307,11078486,-795,0,1699037367,12993.00174724,100.0362477000017,54382.89080544
2023-11-03,18:49:29.000,307,11078508,-795,0,1699037368,12992.860284729999,100.0362477000017,54382.813947120005
2023-11-03,18:49:30.000,307,11078506,-795,0,1699037369,12992.887229969994,100.0362477000017,54382.862856960004
2023-11-03,18:49:31.000,307,11078546,-795,0,1699037370,12992.87375734999,100.0010020500049,54382.87683120001
2023-11-03,18:49:32.000,307,11078535,-795,0,1699037371,12992.819866869999,99.99395291999826,54382.89080544
2023-11-03,18:49:33.000,307,11078472,-795,0,1699037372,12992.880493659999,99.97985465999955,54382.75106304
2023-11-03,18:49:34.000,307,11078489,-795,0,1699037373,12992.819866869999,100.00805118000426,54382.7720244
2023-11-03,18:49:35.000,307,11078520,-795,0,1699037374,12992.89396627999,99.97280553000019,54382.89080544
2023-11-03,18:49:36.000,307,11078505,-795,0,1699037375,12992.92091152,99.95165814000211,54382.9117668
2023-11-03,18:49:37.000,307,11078513,-795,0,1699037376,12992.96132938,99.93755988000339,54382.89779256
2023-11-03,18:49:38.000,307,11078498,-795,0,1699037377,12992.887229969994,99.92346162000467,54382.85586984001
2023-11-03,18:49:39.000,307,11078508,-795,0,1699037378,12992.98153831,99.83887205999781,54382.75805016001
2023-11-03,18:49:40.000,307,11078513,-795,0,1699037379,12992.947856759994,99.86001945000316,54382.70914032001
2023-11-03,18:49:41.000,307,11078468,-795,0,1699037380,12992.91417520999,99.79657728000166,54382.63926912001
2023-11-03,18:49:42.000,307,11078481,-795,0,1699037381,12993.008483549995,99.75428249999823,54382.813947120005
2023-11-03,18:49:43.000,307,11078482,-795,0,1699037382,12993.01521985999,99.76838076000422,54382.73010168
2023-11-03,18:49:44.000,307,11078482,-795,0,1699037383,12993.028692479995,99.72608598000079,54382.73708880001
2023-11-03,18:49:45.000,307,11078499,-755,0,1699037384,12993.089319269995,99.70493859000271,54382.862856960004
2023-11-03,18:49:46.000,307,11078439,-795,0,1699037385,12993.10279189,99.65559467999992,54382.73010168
2023-11-03,18:49:47.000,307,11078489,-795,0,1699037386,12993.14320975,99.63444729000184,54382.74407592
2023-11-03,18:49:48.000,307,11078514,-795,0,1699037387,12993.17689129999,99.60625077000441,54382.61830776001
2023-11-03,18:49:49.000,307,11078468,-795,0,1699037388,12993.28467226,99.62034903000313,54382.54144944001
2023-11-03,18:49:50.000,307,11078460,-795,0,1699037389,12993.331826429996,99.76133163000486,54382.66721760001
2023-11-03,18:49:51.000,307,11078510,-795,0,1699037390,12993.28467226,99.90231422999932,54382.68817896001
2023-11-03,18:49:52.000,307,11078504,-795,0,1699037391,12993.12300082,99.8882159700006,54382.75805016001
2023-11-03,18:49:53.000,307,11078493,-795,0,1699037392,12993.028692479995,99.83887205999781,54382.79997288
2023-11-03,18:49:54.000,307,11078509,-795,0,1699037393,12992.93438413999,99.7895281500023,54382.74407592
2023-11-03,18:49:55.000,307,11078475,-795,0,1699037394,12992.968065689995,99.74018423999951,54382.79997288
2023-11-03,18:49:56.000,307,11078507,-795,0,1699037395,12992.97480199999,99.74723336999887,54382.89779256
2023-11-03,18:49:57.000,307,11078531,-795,0,1699037396,12992.96132938,99.73313511000015,54382.89080544
2023-11-03,18:49:58.000,307,11078471,-795,0,1699037397,12992.91417520999,99.71903685000143,54382.79997288
2023-11-03,18:49:59.000,307,11078526,-795,0,1699037398,12992.907438899994,99.71198772000207,54382.86984408
2023-11-03,18:50:00.000,307,11078497,-795,0,1699037399,12992.90070259,99.69788946000335,54382.90477968001
2023-11-03,18:50:01.000,307,11078512,-795,0,1699037400,12992.887229969994,99.676742069998,54382.9467024
2023-11-03,18:50:02.000,307,11078453,-795,0,1699037401,12992.806394249994,99.66969293999864,54382.932728160005
2023-11-03,18:50:03.000,307,11078493,-795,0,1699037402,12992.813130559989,99.69788946000335,54383.00958648
2023-11-03,18:50:04.000,307,11078540,-795,0,1699037403,12992.745767459994,99.62034903000313,54382.83490848001
2023-11-03,18:50:05.000,307,11078527,-795,0,1699037404,12992.745767459994,99.69788946000335,54382.82792136001
2023-11-03,18:50:06.000,307,11078495,-795,0,1699037405,12992.752503769989,99.66264380999928,54382.932728160005
2023-11-03,18:50:07.000,307,11078542,-795,0,1699037406,12992.739031149998,99.676742069998,54382.98862512
2023-11-03,18:50:08.000,307,11078499,-795,0,1699037407,12992.698613289998,99.68379120000463,54382.90477968001
2023-11-03,18:50:09.000,307,11078508,-795,0,1699037408,12992.725558529994,99.65559467999992,54382.862856960004
2023-11-03,18:50:10.000,307,11078519,-795,0,1699037409,12992.739031149998,99.61329990000377,54382.91875392
2023-11-03,18:50:11.000,307,11078480,-795,0,1699037410,12992.718822219998,99.676742069998,54382.89779256
2023-11-03,18:50:12.000,307,11078520,-795,0,1699037411,12992.786185319994,99.676742069998,54382.91875392
2023-11-03,18:50:13.000,307,11078470,-795,0,1699037412,12992.745767459994,99.676742069998,54382.78599864001
2023-11-03,18:50:14.000,307,11078476,-795,0,1699037413,12992.718822219998,99.68379120000463,54382.79997288
2023-11-03,18:50:15.000,307,11078508,-795,0,1699037414,12992.846812109994,99.676742069998,54382.932728160005
2023-11-03,18:50:16.000,307,11078494,-795,0,1699037415,12992.813130559989,99.62034903000313,54382.813947120005
2023-11-03,18:50:17.000,307,11078541,-795,0,1699037416,12992.89396627999,99.6414964200012,54382.89779256
2023-11-03,18:50:18.000,307,11078544,-795,0,1699037417,12992.806394249994,99.6414964200012,54382.79298576
2023-11-03,18:50:19.000,307,11078483,-795,0,1699037418,12992.819866869999,99.61329990000377,54382.7720244
2023-11-03,18:50:20.000,307,11078468,-795,0,1699037419,12992.87375734999,99.59215250999841,54382.83490848001
2023-11-03,18:50:21.000,307,11078544,-795,0,1699037420,12992.947856759994,99.59215250999841,54382.86984408
2023-11-03,18:50:22.000,307,11078527,-795,0,1699037421,12992.96132938,99.59920163999777,54382.883818320006
2023-11-03,18:50:23.000,307,11078464,-795,0,1699037422,12992.91417520999,99.58510337999905,54382.9117668
2023-11-03,18:50:24.000,307,11078530,-795,0,1699037423,12992.988274619995,99.58510337999905,54382.862856960004
2023-11-03,18:50:25.000,307,11078490,-795,0,1699037424,12992.988274619995,99.50756294999883,54382.813947120005
2023-11-03,18:50:26.000,307,11078513,-795,0,1699037425,12992.98153831,99.52871034000418,54382.75106304
2023-11-03,18:50:27.000,307,11078491,-795,0,1699037426,12992.98153831,99.48641556000075,54382.79997288
2023-11-03,18:50:28.000,307,11078524,-795,0,1699037427,12992.96132938,99.52871034000418,54382.73708880001
2023-11-03,18:50:29.000,307,11078524,-795,0,1699037428,12992.94112045,99.52166121000482,54382.77901152
2023-11-03,18:50:30.000,307,11078553,-795,0,1699037429,12992.89396627999,99.55690686000162,54382.61132064
2023-11-03,18:50:31.000,307,11078488,-795,0,1699037430,12992.87375734999,99.56395599000098,54382.7021532
2023-11-03,18:50:32.000,307,11078460,-795,0,1699037431,12992.90070259,99.5780542499997,54382.765037280005
2023-11-03,18:50:33.000,307,11078490,-795,0,1699037432,12992.87375734999,99.5428086000029,54382.80696000001
2023-11-03,18:50:34.000,307,11078471,-795,0,1699037433,12992.786185319994,99.56395599000098,54382.716127440006
2023-11-03,18:50:35.000,307,11078458,-795,0,1699037434,12992.779449009999,99.59215250999841,54382.80696000001
2023-11-03,18:50:36.000,307,11078479,-795,0,1699037435,12992.792921629989,99.62034903000313,54382.78599864001
2023-11-03,18:50:37.000,307,11078510,-795,0,1699037436,12992.806394249994,99.62739816000249,54382.77901152
2023-11-03,18:50:38.000,307,11078487,-795,0,1699037437,12992.765976389994,99.6414964200012,54382.75805016001
2023-11-03,18:50:39.000,307,11078539,-795,0,1699037438,12992.732294839989,99.62739816000249,54382.73010168
2023-11-03,18:50:40.000,307,11078537,-795,0,1699037439,12992.712085909989,99.65559467999992,54382.61830776001
2023-11-03,18:50:41.000,307,11078481,-795,0,1699037440,12992.725558529994,99.64854555000056,54382.68817896001
2023-11-03,18:50:42.000,307,11078483,-795,0,1699037441,12992.705349599993,99.59215250999841,54382.44362976
2023-11-03,18:50:43.000,307,11078472,-795,0,1699037442,12992.765976389994,99.61329990000377,54382.68119184
2023-11-03,18:50:44.000,307,11078478,-795,0,1699037443,12992.651459119988,99.61329990000377,54382.53446232
2023-11-03,18:50:45.000,307,11078541,-795,0,1699037444,12992.752503769989,99.59920163999777,54382.79997288
2023-11-03,18:50:46.000,307,11078490,-795,0,1699037445,12992.772712699989,99.60625077000441,54382.77901152
2023-11-03,18:50:47.000,307,11078517,-795,0,1699037446,12992.867021039994,99.53575947000354,54382.87683120001
2023-11-03,18:50:48.000,307,11078484,-795,0,1699037447,12992.840075799999,99.5428086000029,54382.85586984001
2023-11-03,18:50:49.000,307,11078486,-795,0,1699037448,12992.806394249994,99.54985773000226,54382.75106304
2023-11-03,18:50:50.000,307,11078515,-795,0,1699037449,12992.846812109994,99.50051381999947,54382.8418956
2023-11-03,18:50:51.000,307,11078520,-795,0,1699037450,12992.91417520999,99.43707164999796,54382.83490848001
2023-11-03,18:50:52.000,307,11078511,-795,0,1699037451,12992.840075799999,99.45821904000331,54382.862856960004
2023-11-03,18:50:53.000,307,11078513,-795,0,1699037452,12992.860284729999,99.4441207800046,54382.72311456
2023-11-03,18:50:54.000,307,11078497,-795,0,1699037453,12992.860284729999,99.41592425999988,54382.765037280005
2023-11-03,18:50:55.000,307,11078477,-795,0,1699037454,12992.927647829994,99.4441207800046,54382.86984408
2023-11-03,18:50:56.000,307,11078502,-795,0,1699037455,12992.887229969994,99.40887513000052,54382.932728160005
2023-11-03,18:50:57.000,307,11078488,-795,0,1699037456,12992.880493659999,99.45116991000396,54382.96067664
2023-11-03,18:50:58.000,307,11078466,-795,0,1699037457,12992.867021039994,99.43707164999796,54382.85586984001
2023-11-03,18:50:59.000,307,11078497,-795,0,1699037458,12992.860284729999,99.41592425999988,54382.83490848001
2023-11-03,18:51:00.000,307,11078524,-795,0,1699037459,12992.840075799999,99.38772774000245,54382.84888272
2023-11-03,18:51:01.000,307,11078552,-795,0,1699037460,12992.846812109994,99.38067861000309,54382.813947120005
2023-11-03,18:51:02.000,307,11078541,-795,0,1699037461,12992.880493659999,99.42297338999924,54382.89779256
2023-11-03,18:51:03.000,307,11078489,-795,0,1699037462,12992.846812109994,99.41592425999988,54382.83490848001
2023-11-03,18:51:04.000,307,11078511,-795,0,1699037463,12992.846812109994,99.38067861000309,54382.86984408
2023-11-03,18:51:05.000,307,11078530,-795,0,1699037464,12992.887229969994,99.3947768700018,54382.95368952001
2023-11-03,18:51:06.000,307,11078526,-795,0,1699037465,12992.846812109994,99.38067861000309,54382.79997288
2023-11-03,18:51:07.000,307,11078488,-795,0,1699037466,12992.83333948999,99.38772774000245,54382.813947120005
2023-11-03,18:51:08.000,307,11078499,-795,0,1699037467,12992.779449009999,99.41592425999988,54382.66721760001
2023-11-03,18:51:09.000,307,11078504,-795,0,1699037468,12992.779449009999,99.38067861000309,54382.73010168
2023-11-03,18:51:10.000,307,11078547,-795,0,1699037469,12992.772712699989,99.35953121999773,54382.84888272
2023-11-03,18:51:11.000,307,11078481,-795,0,1699037470,12992.87375734999,99.35953121999773,54382.91875392
2023-11-03,18:51:12.000,307,11078474,-795,0,1699037471,12992.813130559989,99.33838382999966,54382.862856960004
2023-11-03,18:51:13.000,307,11078481,-795,0,1699037472,12992.83333948999,99.31018731000222,54382.89080544
2023-11-03,18:51:14.000,307,11078496,-795,0,1699037473,12992.799657939999,99.2960890500035,54382.73010168
2023-11-03,18:51:15.000,307,11078513,-795,0,1699037474,12992.792921629989,99.26789252999879,54382.73010168
2023-11-03,18:51:16.000,307,11078538,-795,0,1699037475,12992.745767459994,99.24674514000071,54382.68119184
2023-11-03,18:51:17.000,307,11078466,-795,0,1699037476,12992.792921629989,99.2960890500035,54382.66023048001
2023-11-03,18:51:18.000,307,11078463,-795,0,1699037477,12992.786185319994,99.26789252999879,54382.75106304
2023-11-03,18:51:19.000,307,11078475,-795,0,1699037478,12992.806394249994,99.30313818000286,54382.78599864001
2023-11-03,18:51:20.000,307,11078527,-795,0,1699037479,12992.698613289998,99.27494165999815,54382.49952672001
2023-11-03,18:51:21.000,307,11078545,-795,0,1699037480,12992.752503769989,99.26789252999879,54382.7021532
2023-11-03,18:51:22.000,307,11078465,-795,0,1699037481,12992.806394249994,99.28903992000414,54382.77901152
2023-11-03,18:51:23.000,307,11078499,-795,0,1699037482,12992.765976389994,99.2960890500035,54382.716127440006
2023-11-03,18:51:24.000,307,11078484,-795,0,1699037483,12992.698613289998,99.34543295999902,54382.67420472
2023-11-03,18:51:25.000,307,11078523,-795,0,1699037484,12992.718822219998,99.38772774000245,54382.61132064
2023-11-03,18:51:26.000,307,11078516,-795,0,1699037485,12992.779449009999,99.37362948000373,54382.79298576
2023-11-03,18:51:27.000,307,11078482,-795,0,1699037486,12992.792921629989,99.53575947000354,54382.82792136001
2023-11-03,18:51:28.000,307,11078536,-795,0,1699037487,12992.739031149998,99.52871034000418,54382.73708880001
2023-11-03,18:51:29.000,307,11078516,-795,0,1699037488,12992.597568639998,99.52166121000482,54382.57638504
2023-11-03,18:51:30.000,307,11078436,-795,0,1699037489,12992.611041259988,99.45116991000396,54382.68817896001
2023-11-03,18:51:31.000,307,11078468,-795,0,1699037490,12992.698613289998,99.38067861000309,54382.73708880001
2023-11-03,18:51:32.000,307,11078500,-795,0,1699037491,12992.718822219998,99.3947768700018,54382.82093424
2023-11-03,18:51:33.000,307,11078493,-795,0,1699037492,12992.739031149998,99.40887513000052,54382.7021532
2023-11-03,18:51:34.000,307,11078536,-795,0,1699037493,12992.772712699989,99.36658035000437,54382.77901152
2023-11-03,18:51:35.000,307,11078521,-795,0,1699037494,12992.867021039994,99.38067861000309,54382.90477968001
2023-11-03,18:51:36.000,307,11078488,-795,0,1699037495,12992.880493659999,99.36658035000437,54382.932728160005
2023-11-03,18:51:37.000,307,11078497,-795,0,1699037496,12992.860284729999,99.3947768700018,54382.96766376
2023-11-03,18:51:38.000,307,11078514,-795,0,1699037497,12992.813130559989,99.38067861000309,54382.82093424
2023-11-03,18:51:39.000,307,11078489,-795,0,1699037498,12992.819866869999,99.3947768700018,54382.8418956
2023-11-03,18:51:40.000,307,11078496,-795,0,1699037499,12992.840075799999,99.37362948000373,54382.90477968001
2023-11-03,18:51:41.000,307,11078493,-795,0,1699037500,12992.880493659999,99.37362948000373,54382.883818320006
2023-11-03,18:51:42.000,307,11078505,-795,0,1699037501,12992.867021039994,99.38772774000245,54382.87683120001
2023-11-03,18:51:43.000,307,11078522,-795,0,1699037502,12992.819866869999,99.35248208999838,54382.60433352
2023-11-03,18:51:44.000,307,11078501,-795,0,1699037503,12992.887229969994,99.36658035000437,54382.75805016001
2023-11-03,18:51:45.000,307,11078501,-795,0,1699037504,12992.826603179994,99.38772774000245,54382.60433352
2023-11-03,18:51:46.000,307,11078489,-795,0,1699037505,12992.94112045,99.38067861000309,54382.862856960004
2023-11-03,18:51:47.000,307,11078517,-795,0,1699037506,12992.947856759994,99.37362948000373,54382.74407592
2023-11-03,18:51:48.000,307,11078501,-795,0,1699037507,12992.907438899994,99.36658035000437,54382.79298576
2023-11-03,18:51:49.000,307,11078481,-795,0,1699037508,12992.92091152,99.35248208999838,54382.74407592
2023-11-03,18:51:50.000,307,11078530,-795,0,1699037509,12992.94112045,99.38772774000245,54382.73010168
2023-11-03,18:51:51.000,307,11078493,-795,0,1699037510,12992.99501092999,99.36658035000437,54382.89779256
2023-11-03,18:51:52.000,307,11078513,-795,0,1699037511,12993.01521985999,99.36658035000437,54382.883818320006
2023-11-03,18:51:53.000,307,11078475,-795,0,1699037512,12993.06237403,99.37362948000373,54382.89080544
2023-11-03,18:51:54.000,307,11078537,-795,0,1699037513,12992.98153831,99.35248208999838,54382.82792136001
2023-11-03,18:51:55.000,307,11078479,-795,0,1699037514,12993.008483549995,99.36658035000437,54382.813947120005
2023-11-03,18:51:56.000,307,11078478,-795,0,1699037515,12992.96132938,99.35248208999838,54382.813947120005
2023-11-03,18:51:57.000,307,11078485,-795,0,1699037516,12992.99501092999,99.37362948000373,54382.83490848001
2023-11-03,18:51:58.000,307,11078477,-795,0,1699037517,12992.98153831,99.38772774000245,54382.80696000001
2023-11-03,18:51:59.000,307,11078548,-795,0,1699037518,12993.00174724,99.31723644000158,54382.82792136001
2023-11-03,18:52:00.000,307,11078492,-795,0,1699037519,12993.05563771999,99.28903992000414,54382.95368952001
2023-11-03,18:52:01.000,307,11078500,-795,0,1699037520,12992.99501092999,99.30313818000286,54382.92574104001
2023-11-03,18:52:02.000,307,11078474,-795,0,1699037521,12992.92091152,99.26084339999943,54382.89779256
2023-11-03,18:52:03.000,307,11078472,-795,0,1699037522,12992.860284729999,99.35953121999773,54382.82792136001
2023-11-03,18:52:04.000,307,11078538,-795,0,1699037523,12992.806394249994,99.31723644000158,54382.716127440006
2023-11-03,18:52:05.000,307,11078522,-795,0,1699037524,12992.765976389994,99.35953121999773,54382.72311456
2023-11-03,18:52:06.000,307,11078489,-795,0,1699037525,12992.799657939999,99.32428557000094,54382.8418956
2023-11-03,18:52:07.000,307,11078518,-795,0,1699037526,12992.799657939999,99.32428557000094,54382.9117668
2023-11-03,18:52:08.000,307,11078482,-795,0,1699037527,12992.725558529994,99.31018731000222,54382.84888272
2023-11-03,18:52:09.000,307,11078534,-795,0,1699037528,12992.685140669993,99.31018731000222,54382.82792136001
2023-11-03,18:52:10.000,307,11078437,-795,0,1699037529,12992.664931739993,99.31018731000222,54382.82093424
2023-11-03,18:52:11.000,307,11078519,-795,0,1699037530,12992.664931739993,99.31723644000158,54382.82093424
2023-11-03,18:52:12.000,307,11078506,-795,0,1699037531,12992.577359709998,99.25379427000007,54382.75106304
2023-11-03,18:52:13.000,307,11078524,-795,0,1699037532,12992.597568639998,99.232646880002,54382.695166080004
2023-11-03,18:52:14.000,307,11078535,-795,0,1699037533,12992.590832329988,99.26084339999943,54382.646256240005
2023-11-03,18:52:15.000,307,11078489,-795,0,1699037534,12992.584096019993,99.21854862000328,54382.695166080004
2023-11-03,18:52:16.000,307,11078482,-795,0,1699037535,12992.658195429998,99.19740122999792,54382.8418956
2023-11-03,18:52:17.000,307,11078510,-795,0,1699037536,12992.637986499998,99.17625383999984,54382.79298576
2023-11-03,18:52:18.000,307,11078487,-795,0,1699037537,12992.658195429998,99.14805732000241,54382.85586984001
2023-11-03,18:52:19.000,307,11078504,-795,0,1699037538,12992.563887089993,99.09871340999962,54382.66023048001
2023-11-03,18:52:20.000,307,11078482,-795,0,1699037539,12992.658195429998,99.09871340999962,54382.7021532
2023-11-03,18:52:21.000,307,11078466,-795,0,1699037540,12992.664931739993,99.09166428000026,54382.79997288
2023-11-03,18:52:22.000,307,11078524,-795,0,1699037541,12992.691876979989,99.07051689000218,54382.7720244
2023-11-03,18:52:23.000,307,11078479,-795,0,1699037542,12992.691876979989,99.0846151500009,54382.66023048001
2023-11-03,18:52:24.000,307,11078537,-795,0,1699037543,12992.739031149998,99.0493695000041,54382.765037280005
2023-11-03,18:52:25.000,307,11078506,-795,0,1699037544,12992.826603179994,99.0846151500009,54382.82792136001
2023-11-03,18:52:26.000,307,11078473,-795,0,1699037545,12992.819866869999,99.01412385000003,54382.84888272
2023-11-03,18:52:27.000,307,11078564,-795,0,1699037546,12992.840075799999,99.07756602000154,54382.79997288
2023-11-03,18:52:28.000,307,11078530,-795,0,1699037547,12992.799657939999,99.07756602000154,54382.66023048001
2023-11-03,18:52:29.000,307,11078532,-795,0,1699037548,12992.786185319994,99.0846151500009,54382.597346400005
2023-11-03,18:52:30.000,307,11078467,-795,0,1699037549,12992.90070259,99.15510645000177,54382.75106304
2023-11-03,18:52:31.000,307,11078502,-795,0,1699037550,12992.95459306999,99.13395906000369,54382.75106304
2023-11-03,18:52:32.000,307,11078504,-795,0,1699037551,12992.98153831,99.15510645000177,54382.80696000001
2023-11-03,18:52:33.000,307,11078480,-795,0,1699037552,12992.96132938,99.19740122999792,54382.765037280005
2023-11-03,18:52:34.000,307,11078444,-795,0,1699037553,12992.968065689995,99.16920471000049,54382.65324336
2023-11-03,18:52:35.000,307,11078493,-795,0,1699037554,12992.96132938,99.22559775000263,54382.68817896001
2023-11-03,18:52:36.000,307,11078512,-795,0,1699037555,12993.028692479995,99.23969601000135,54382.70914032001
2023-11-03,18:52:37.000,307,11078468,-795,0,1699037556,12992.99501092999,99.27494165999815,54382.7720244
2023-11-03,18:52:38.000,307,11078502,-795,0,1699037557,12992.968065689995,99.31018731000222,54382.67420472
2023-11-03,18:52:39.000,307,11078513,-795,0,1699037558,12992.99501092999,99.31018731000222,54382.7720244
2023-11-03,18:52:40.000,307,11078492,-795,0,1699037559,12993.008483549995,99.34543295999902,54382.66023048001
2023-11-03,18:52:41.000,307,11078487,-795,0,1699037560,12993.069110339995,99.30313818000286,54382.80696000001
2023-11-03,18:52:42.000,307,11078522,-795,0,1699037561,12993.008483549995,99.2960890500035,54382.79298576
2023-11-03,18:52:43.000,307,11078478,-795,0,1699037562,12992.94112045,99.2960890500035,54382.75106304
2023-11-03,18:52:44.000,307,11078481,-795,0,1699037563,12992.792921629989,99.31723644000158,54382.54144944001
2023-11-03,18:52:45.000,307,11078493,-795,0,1699037564,12992.826603179994,99.35953121999773,54382.57638504
2023-11-03,18:52:46.000,307,11078480,-795,0,1699037565,12992.89396627999,99.3313347000003,54382.73708880001
2023-11-03,18:52:47.000,307,11078543,-795,0,1699037566,12992.96132938,99.28199079000478,54382.84888272
2023-11-03,18:52:48.000,307,11078499,-795,0,1699037567,12992.91417520999,99.28903992000414,54382.83490848001
2023-11-03,18:52:49.000,307,11078499,-795,0,1699037568,12992.860284729999,99.25379427000007,54382.78599864001
2023-11-03,18:52:50.000,307,11078486,-795,0,1699037569,12992.85354841999,99.21149949000392,54382.82792136001
2023-11-03,18:52:51.000,307,11078496,-795,0,1699037570,12992.806394249994,99.21149949000392,54382.813947120005
2023-11-03,18:52:52.000,307,11078509,-795,0,1699037571,12992.840075799999,99.21149949000392,54382.84888272
2023-11-03,18:52:53.000,307,11078535,-795,0,1699037572,12992.779449009999,99.22559775000263,54382.73010168
2023-11-03,18:52:54.000,307,11078530,-795,0,1699037573,12992.806394249994,99.19740122999792,54382.68817896001
2023-11-03,18:52:55.000,307,11078500,-795,0,1699037574,12992.927647829994,99.14100819000305,54382.862856960004
2023-11-03,18:52:56.000,307,11078474,-795,0,1699037575,12992.92091152,99.09871340999962,54382.84888272
2023-11-03,18:52:57.000,307,11078494,-795,0,1699037576,12992.927647829994,99.05641863000346,54382.89779256
2023-11-03,18:52:58.000,307,11078492,-795,0,1699037577,12992.89396627999,99.07756602000154,54382.80696000001
2023-11-03,18:52:59.000,307,11078507,-795,0,1699037578,12992.840075799999,99.05641863000346,54382.75106304
2023-11-03,18:53:00.000,307,11078438,-795,0,1699037579,12992.85354841999,99.0846151500009,54382.716127440006
2023-11-03,18:53:01.000,307,11078518,-795,0,1699037580,12992.860284729999,99.03527123999811,54382.78599864001
2023-11-03,18:53:02.000,307,11078489,-795,0,1699037581,12992.846812109994,99.0846151500009,54382.80696000001
2023-11-03,18:53:03.000,307,11078547,-795,0,1699037582,12992.840075799999,99.00707472000067,54382.77901152
2023-11-03,18:53:04.000,307,11078496,-795,0,1699037583,12992.806394249994,99.09166428000026,54382.77901152
2023-11-03,18:53:05.000,307,11078507,-795,0,1699037584,12992.867021039994,99.09166428000026,54382.87683120001
2023-11-03,18:53:06.000,307,11078539,-795,0,1699037585,12992.819866869999,99.14805732000241,54382.7720244
2023-11-03,18:53:07.000,307,11078517,-795,0,1699037586,12992.860284729999,99.1833029699992,54382.862856960004
2023-11-03,18:53:08.000,307,11078513,-795,0,1699037587,12992.765976389994,99.15510645000177,54382.79298576
2023-11-03,18:53:09.000,307,11078460,-795,0,1699037588,12992.786185319994,99.16920471000049,54382.716127440006
2023-11-03,18:53:10.000,307,11078464,-795,0,1699037589,12992.765976389994,99.19035209999856,54382.75805016001
2023-11-03,18:53:11.000,307,11078496,-795,0,1699037590,12992.779449009999,99.19035209999856,54382.82792136001
2023-11-03,18:53:12.000,307,11078507,-795,0,1699037591,12992.732294839989,99.20445036000456,54382.78599864001
2023-11-03,18:53:13.000,307,11078460,-795,0,1699037592,12992.772712699989,99.17625383999984,54382.79997288
2023-11-03,18:53:14.000,307,11078475,-795,0,1699037593,12992.678404359998,99.17625383999984,54382.62529488
2023-11-03,18:53:15.000,307,11078477,-795,0,1699037594,12992.705349599993,99.17625383999984,54382.765037280005
2023-11-03,18:53:16.000,307,11078502,-795,0,1699037595,12992.658195429998,99.16215558000113,54382.75106304
2023-11-03,18:53:17.000,307,11078441,-795,0,1699037596,12992.637986499998,99.11281166999834,54382.73010168
2023-11-03,18:53:18.000,307,11078512,-795,0,1699037597,12992.563887089993,99.13395906000369,54382.66721760001
2023-11-03,18:53:19.000,307,11078502,-795,0,1699037598,12992.516732919998,99.11281166999834,54382.66721760001
2023-11-03,18:53:20.000,307,11078518,-795,0,1699037599,12992.530205540002,99.06346776000282,54382.72311456
2023-11-03,18:53:21.000,307,11078504,-795,0,1699037600,12992.577359709998,99.05641863000346,54382.75106304
2023-11-03,18:53:22.000,307,11078520,-795,0,1699037601,12992.530205540002,99.00002559000131,54382.73010168
2023-11-03,18:53:23.000,307,11078508,-795,0,1699037602,12992.483051369993,98.97887820000324,54382.58337216
2023-11-03,18:53:24.000,307,11078492,-795,0,1699037603,12992.442633509992,98.99297646000196,54382.66721760001
2023-11-03,18:53:25.000,307,11078488,-795,0,1699037604,12992.449369820002,98.92953429000045,54382.5624108
2023-11-03,18:53:26.000,307,11078517,-795,0,1699037605,12992.415688269997,98.9365834199998,54382.716127440006
2023-11-03,18:53:27.000,307,11078471,-795,0,1699037606,12992.429160890002,98.9365834199998,54382.61830776001
2023-11-03,18:53:28.000,307,11078470,-795,0,1699037607,12992.509996610002,98.92248516000109,54382.813947120005
2023-11-03,18:53:29.000,307,11078478,-795,0,1699037608,12992.509996610002,98.89428864000365,54382.73708880001
2023-11-03,18:53:30.000,307,11078528,-795,0,1699037609,12992.536941849998,98.8731412499983,54382.7720244
2023-11-03,18:53:31.000,307,11078491,-795,0,1699037610,12992.590832329988,98.8378956000015,54382.7720244
2023-11-03,18:53:32.000,307,11078497,-795,0,1699037611,12992.584096019993,98.8731412499983,54382.77901152
2023-11-03,18:53:33.000,307,11078515,-795,0,1699037612,12992.617777569998,98.89428864000365,54382.65324336
2023-11-03,18:53:34.000,307,11078474,-795,0,1699037613,12992.617777569998,98.89428864000365,54382.65324336
2023-11-03,18:53:35.000,307,11078513,-795,0,1699037614,12992.698613289998,98.89428864000365,54382.82792136001
2023-11-03,18:53:36.000,307,11078470,-795,0,1699037615,12992.772712699989,98.8731412499983,54382.8418956
2023-11-03,18:53:37.000,307,11078494,-795,0,1699037616,12992.806394249994,98.92953429000045,54382.80696000001
2023-11-03,18:53:38.000,307,11078517,-795,0,1699037617,12992.772712699989,98.90133777000301,54382.66721760001
2023-11-03,18:53:39.000,307,11078506,-795,0,1699037618,12992.786185319994,98.97887820000324,54382.65324336
2023-11-03,18:53:40.000,307,11078491,-795,0,1699037619,12992.860284729999,98.97887820000324,54382.73708880001
2023-11-03,18:53:41.000,307,11078483,-795,0,1699037620,12992.819866869999,99.00002559000131,54382.7021532
2023-11-03,18:53:42.000,307,11078501,-795,0,1699037621,12992.806394249994,99.00002559000131,54382.73708880001
2023-11-03,18:53:43.000,307,11078490,-795,0,1699037622,12992.826603179994,99.01412385000003,54382.65324336
2023-11-03,18:53:44.000,307,11078534,-795,0,1699037623,12992.83333948999,99.00707472000067,54382.72311456
2023-11-03,18:53:45.000,307,11078508,-795,0,1699037624,12992.732294839989,99.00707472000067,54382.63926912001
2023-11-03,18:53:46.000,307,11078441,-795,0,1699037625,12992.718822219998,99.09871340999962,54382.75805016001
2023-11-03,18:53:47.000,307,11078510,-795,0,1699037626,12992.792921629989,99.00002559000131,54382.80696000001
2023-11-03,18:53:48.000,307,11078510,-755,0,1699037627,12992.705349599993,99.05641863000346,54382.66721760001
2023-11-03,18:53:49.000,307,11078496,-795,0,1699037628,12992.718822219998,98.99297646000196,54382.646256240005
2023-11-03,18:53:50.000,307,11078566,-795,0,1699037629,12992.685140669993,99.03527123999811,54382.7720244
2023-11-03,18:53:51.000,307,11078529,-795,0,1699037630,12992.678404359998,99.06346776000282,54382.7021532
2023-11-03,18:53:52.000,307,11078500,-795,0,1699037631,12992.584096019993,99.07051689000218,54382.75106304
2023-11-03,18:53:53.000,307,11078494,-715,0,1699037632,12992.611041259988,99.05641863000346,54382.7021532
2023-11-03,18:53:54.000,307,11078478,-795,0,1699037633,12992.509996610002,99.03527123999811,54382.632282
2023-11-03,18:53:55.000,307,11078489,-795,0,1699037634,12992.509996610002,99.03527123999811,54382.5624108
2023-11-03,18:53:56.000,307,11078549,-795,0,1699037635,12992.456106129997,99.02822210999875,54382.65324336
2023-11-03,18:53:57.000,307,11078526,-795,0,1699037636,12992.503260299993,99.01412385000003,54382.63926912001
2023-11-03,18:53:58.000,307,11078511,-795,0,1699037637,12992.368534100002,99.02822210999875,54382.49952672001
2023-11-03,18:53:59.000,307,11078491,-795,0,1699037638,12992.408951960002,99.10576253999898,54382.49952672001
2023-11-03,18:54:00.000,307,11078472,-795,0,1699037639,12992.294434689997,99.16215558000113,54382.43664264
2023-11-03,18:54:01.000,307,11078499,-795,0,1699037640,12992.227071590001,99.22559775000263,54382.52048808001
2023-11-03,18:54:02.000,307,11078453,-795,0,1699037641,12992.092345389996,99.01412385000003,54382.5624108
2023-11-03,18:54:03.000,307,11078466,-795,0,1699037642,12992.220335279992,98.88723951000429,54382.56939792001
2023-11-03,18:54:04.000,307,11078500,-795,0,1699037643,12992.321379929992,98.86609211999894,54382.49952672001
2023-11-03,18:54:05.000,307,11078540,-795,0,1699037644,12992.382006719992,98.90133777000301,54382.48555248
2023-11-03,18:54:06.000,307,11078506,-795,0,1699037645,12992.415688269997,98.9365834199998,54382.60433352
2023-11-03,18:54:07.000,307,11078513,-795,0,1699037646,12992.456106129997,98.90133777000301,54382.65324336
2023-11-03,18:54:08.000,307,11078538,-795,0,1699037647,12992.456106129997,98.91543603000173,54382.72311456
2023-11-03,18:54:09.000,307,11078508,-795,0,1699037648,12992.469578750002,98.88723951000429,54382.61132064
2023-11-03,18:54:10.000,307,11078511,-795,0,1699037649,12992.456106129997,98.94363254999917,54382.72311456
2023-11-03,18:54:11.000,307,11078529,-795,0,1699037650,12992.530205540002,98.95068167999852,54382.62529488
2023-11-03,18:54:12.000,307,11078453,-795,0,1699037651,12992.516732919998,98.97182907000388,54382.73708880001
2023-11-03,18:54:13.000,307,11078472,-795,0,1699037652,12992.550414470003,98.99297646000196,54382.60433352
2023-11-03,18:54:14.000,307,11078513,-795,0,1699037653,12992.489787680002,98.97182907000388,54382.61830776001
2023-11-03,18:54:15.000,307,11078522,-795,0,1699037654,12992.584096019993,99.02822210999875,54382.7720244
2023-11-03,18:54:16.000,307,11078490,-795,0,1699037655,12992.597568639998,99.00707472000067,54382.77901152
2023-11-03,18:54:17.000,307,11078501,-795,0,1699037656,12992.590832329988,99.03527123999811,54382.75106304
2023-11-03,18:54:18.000,307,11078454,-795,0,1699037657,12992.543678159993,99.04232037000475,54382.60433352
2023-11-03,18:54:19.000,307,11078481,-795,0,1699037658,12992.584096019993,99.10576253999898,54382.68817896001
2023-11-03,18:54:20.000,307,11078528,-795,0,1699037659,12992.617777569998,99.09871340999962,54382.75805016001
2023-11-03,18:54:21.000,307,11078496,-795,0,1699037660,12992.664931739993,99.12690993000433,54382.70914032001
2023-11-03,18:54:22.000,307,11078510,-795,0,1699037661,12992.617777569998,99.10576253999898,54382.68817896001
2023-11-03,18:54:23.000,307,11078484,-795,0,1699037662,12992.584096019993,99.16215558000113,54382.63926912001
2023-11-03,18:54:24.000,307,11078485,-795,0,1699037663,12992.624513879993,99.1198607999977,54382.765037280005
2023-11-03,18:54:25.000,307,11078528,-795,0,1699037664,12992.685140669993,99.14100819000305,54382.74407592
2023-11-03,18:54:26.000,307,11078526,-795,0,1699037665,12992.637986499998,99.12690993000433,54382.716127440006
2023-11-03,18:54:27.000,307,11078490,-795,0,1699037666,12992.631250189988,99.12690993000433,54382.695166080004
2023-11-03,18:54:28.000,307,11078477,-795,0,1699037667,12992.557150779998,99.0846151500009,54382.62529488
2023-11-03,18:54:29.000,307,11078506,-795,0,1699037668,12992.557150779998,99.07051689000218,54382.65324336
2023-11-03,18:54:30.000,307,11078536,-795,0,1699037669,12992.611041259988,99.00707472000067,54382.75805016001
2023-11-03,18:54:31.000,307,11078528,-795,0,1699037670,12992.597568639998,99.0493695000041,54382.7720244
2023-11-03,18:54:32.000,307,11078464,-795,0,1699037671,12992.624513879993,99.0493695000041,54382.765037280005
2023-11-03,18:54:33.000,307,11078465,-795,0,1699037672,12992.577359709998,99.02117297999939,54382.716127440006
2023-11-03,18:54:34.000,307,11078512,-795,0,1699037673,12992.509996610002,98.9859273300026,54382.55542368
2023-11-03,18:54:35.000,307,11078534,-795,0,1699037674,12992.435897199997,98.94363254999917,54382.646256240005
2023-11-03,18:54:36.000,307,11078544,-795,0,1699037675,12992.402215649992,98.96477994000452,54382.68817896001
2023-11-03,18:54:37.000,307,11078498,-795,0,1699037676,12992.415688269997,98.92953429000045,54382.62529488
2023-11-03,18:54:38.000,307,11078502,-795,0,1699037677,12992.361797789992,98.96477994000452,54382.57638504
2023-11-03,18:54:39.000,307,11078479,-795,0,1699037678,12992.355061479997,98.97182907000388,54382.66721760001
2023-11-03,18:54:40.000,307,11078497,-795,0,1699037679,12992.395479339997,98.95773080999788,54382.716127440006
2023-11-03,18:54:41.000,307,11078473,-795,0,1699037680,12992.415688269997,99.02822210999875,54382.72311456
2023-11-03,18:54:42.000,307,11078505,-795,0,1699037681,12992.334852549997,99.03527123999811,54382.7021532
2023-11-03,18:54:43.000,307,11078481,-795,0,1699037682,12992.341588859992,99.05641863000346,54382.62529488
2023-11-03,18:54:44.000,307,11078498,-795,0,1699037683,12992.301170999992,99.10576253999898,54382.527475200004
2023-11-03,18:54:45.000,307,11078517,-795,0,1699037684,12992.280962069992,99.09871340999962,54382.49253960001
2023-11-03,18:54:46.000,307,11078518,-795,0,1699037685,12992.274225759997,99.16920471000049,54382.527475200004
2023-11-03,18:54:47.000,307,11078534,-795,0,1699037686,12992.314643619997,99.17625383999984,54382.47157824001
2023-11-03,18:54:48.000,307,11078488,-795,0,1699037687,12992.361797789992,99.19035209999856,54382.58337216
2023-11-03,18:54:49.000,307,11078449,-795,0,1699037688,12992.341588859992,99.19035209999856,54382.597346400005
2023-11-03,18:54:50.000,307,11078479,-795,0,1699037689,12992.307907310002,99.17625383999984,54382.50651384
2023-11-03,18:54:51.000,307,11078486,-795,0,1699037690,12992.408951960002,99.16215558000113,54382.62529488
2023-11-03,18:54:52.000,307,11078529,-795,0,1699037691,12992.422424579992,99.12690993000433,54382.765037280005
2023-11-03,18:54:53.000,307,11078462,-795,0,1699037692,12992.368534100002,99.14100819000305,54382.478565360005
2023-11-03,18:54:54.000,307,11078483,-795,0,1699037693,12992.355061479997,99.0493695000041,54382.59035928001
2023-11-03,18:54:55.000,307,11078485,-795,0,1699037694,12992.415688269997,99.03527123999811,54382.73010168
2023-11-03,18:54:56.000,307,11078486,-795,0,1699037695,12992.469578750002,98.97182907000388,54382.7021532
2023-11-03,18:54:57.000,307,11078533,-795,0,1699037696,12992.469578750002,98.97182907000388,54382.72311456
2023-11-03,18:54:58.000,307,11078514,-795,0,1699037697,12992.402215649992,98.92953429000045,54382.60433352
2023-11-03,18:54:59.000,307,11078507,-795,0,1699037698,12992.408951960002,98.86609211999894,54382.60433352
2023-11-03,18:55:00.000,307,11078489,-795,0,1699037699,12992.435897199997,98.83084647000214,54382.68119184
2023-11-03,18:55:01.000,307,11078519,-795,0,1699037700,12992.422424579992,98.8026499500047,54382.62529488
2023-11-03,18:55:02.000,307,11078538,-795,0,1699037701,12992.429160890002,98.78855168999871,54382.66023048001
2023-11-03,18:55:03.000,307,11078484,-795,0,1699037702,12992.382006719992,98.76035517000128,54382.54144944001
2023-11-03,18:55:04.000,307,11078470,-795,0,1699037703,12992.408951960002,98.71806038999785,54382.55542368
2023-11-03,18:55:05.000,307,11078487,-795,0,1699037704,12992.469578750002,98.79560081999807,54382.67420472
2023-11-03,18:55:06.000,307,11078493,-795,0,1699037705,12992.449369820002,98.7392077800032,54382.66721760001
2023-11-03,18:55:07.000,307,11078502,-795,0,1699037706,12992.435897199997,98.76740430000063,54382.60433352
2023-11-03,18:55:08.000,307,11078509,-795,0,1699037707,12992.429160890002,98.74625691000256,54382.51350096
2023-11-03,18:55:09.000,307,11078508,-795,0,1699037708,12992.429160890002,98.75330604000192,54382.527475200004
2023-11-03,18:55:10.000,307,11078510,-795,0,1699037709,12992.449369820002,98.8026499500047,54382.68119184
2023-11-03,18:55:11.000,307,11078485,-795,0,1699037710,12992.503260299993,98.8026499500047,54382.66023048001
2023-11-03,18:55:12.000,307,11078559,-795,0,1699037711,12992.489787680002,98.85199386000022,54382.695166080004
2023-11-03,18:55:13.000,307,11078481,-795,0,1699037712,12992.476315059997,98.83084647000214,54382.60433352
2023-11-03,18:55:14.000,307,11078515,-795,0,1699037713,12992.435897199997,98.88019037999766,54382.53446232
2023-11-03,18:55:15.000,307,11078447,-795,0,1699037714,12992.442633509992,98.88019037999766,54382.52048808001
2023-11-03,18:55:16.000,307,11078470,-795,0,1699037715,12992.435897199997,98.89428864000365,54382.61830776001
2023-11-03,18:55:17.000,307,11078493,-795,0,1699037716,12992.462842439993,98.97182907000388,54382.548436560006
2023-11-03,18:55:18.000,307,11078537,-795,0,1699037717,12992.415688269997,98.97182907000388,54382.47157824001
2023-11-03,18:55:19.000,307,11078488,-795,0,1699037718,12992.442633509992,99.02822210999875,54382.54144944001
2023-11-03,18:55:20.000,307,11078535,-795,0,1699037719,12992.496523989998,99.02822210999875,54382.68119184
2023-11-03,18:55:21.000,307,11078480,-795,0,1699037720,12992.503260299993,99.02822210999875,54382.75106304
2023-11-03,18:55:22.000,307,11078465,-795,0,1699037721,12992.476315059997,99.03527123999811,54382.68817896001
2023-11-03,18:55:23.000,307,11078513,-795,0,1699037722,12992.483051369993,99.0846151500009,54382.62529488
2023-11-03,18:55:24.000,307,11078476,-795,0,1699037723,12992.408951960002,99.0846151500009,54382.50651384
2023-11-03,18:55:25.000,307,11078497,-795,0,1699037724,12992.422424579992,99.11281166999834,54382.59035928001
2023-11-03,18:55:26.000,307,11078434,-795,0,1699037725,12992.388743030002,99.1198607999977,54382.646256240005
2023-11-03,18:55:27.000,307,11078514,-795,0,1699037726,12992.415688269997,99.0846151500009,54382.7021532
2023-11-03,18:55:28.000,307,11078493,-795,0,1699037727,12992.382006719992,99.07051689000218,54382.67420472
2023-11-03,18:55:29.000,307,11078522,-795,0,1699037728,12992.388743030002,99.11281166999834,54382.56939792001
2023-11-03,18:55:30.000,307,11078472,-795,0,1699037729,12992.348325170002,99.09166428000026,54382.632282
2023-11-03,18:55:31.000,307,11078512,-795,0,1699037730,12992.334852549997,99.0846151500009,54382.66023048001
2023-11-03,18:55:32.000,307,11078523,-795,0,1699037731,12992.334852549997,99.05641863000346,54382.63926912001
2023-11-03,18:55:33.000,307,11078495,-795,0,1699037732,12992.341588859992,99.06346776000282,54382.59035928001
2023-11-03,18:55:34.000,307,11078508,-795,0,1699037733,12992.307907310002,99.0493695000041,54382.58337216
2023-11-03,18:55:35.000,307,11078523,-795,0,1699037734,12992.382006719992,99.0493695000041,54382.75106304
2023-11-03,18:55:36.000,307,11078525,-795,0,1699037735,12992.355061479997,99.02822210999875,54382.77901152
2023-11-03,18:55:37.000,307,11078493,-795,0,1699037736,12992.301170999992,99.05641863000346,54382.77901152
2023-11-03,18:55:38.000,307,11078474,-795,0,1699037737,12992.307907310002,99.00002559000131,54382.63926912001
2023-11-03,18:55:39.000,307,11078497,-795,0,1699037738,12992.294434689997,99.01412385000003,54382.70914032001
2023-11-03,18:55:40.000,307,11078525,-795,0,1699037739,12992.294434689997,98.9859273300026,54382.695166080004
2023-11-03,18:55:41.000,307,11078509,-795,0,1699037740,12992.254016829997,99.00707472000067,54382.597346400005
2023-11-03,18:55:42.000,307,11078499,-795,0,1699037741,12992.287698380002,98.97887820000324,54382.72311456
2023-11-03,18:55:43.000,307,11078477,-795,0,1699037742,12992.274225759997,99.01412385000003,54382.646256240005
2023-11-03,18:55:44.000,307,11078521,-795,0,1699037743,12992.294434689997,99.00707472000067,54382.65324336
2023-11-03,18:55:45.000,307,11078563,-795,0,1699037744,12992.355061479997,99.02117297999939,54382.74407592
2023-11-03,18:55:46.000,307,11078461,-795,0,1699037745,12992.355061479997,99.02117297999939,54382.67420472
2023-11-03,18:55:47.000,307,11078512,-795,0,1699037746,12992.321379929992,99.01412385000003,54382.67420472
2023-11-03,18:55:48.000,307,11078503,-795,0,1699037747,12992.274225759997,99.01412385000003,54382.527475200004
2023-11-03,18:55:49.000,307,11078489,-795,0,1699037748,12992.348325170002,99.01412385000003,54382.56939792001
2023-11-03,18:55:50.000,307,11078519,-795,0,1699037749,12992.442633509992,99.02117297999939,54382.695166080004
2023-11-03,18:55:51.000,307,11078512,-795,0,1699037750,12992.530205540002,99.04232037000475,54382.75106304
2023-11-03,18:55:52.000,307,11078551,-795,0,1699037751,12992.536941849998,98.94363254999917,54382.716127440006
2023-11-03,18:55:53.000,307,11078536,-795,0,1699037752,12992.503260299993,98.96477994000452,54382.73708880001
2023-11-03,18:55:54.000,307,11078440,-795,0,1699037753,12992.496523989998,98.95068167999852,54382.54144944001
2023-11-03,18:55:55.000,307,11078456,-795,0,1699037754,12992.509996610002,98.92953429000045,54382.527475200004
2023-11-03,18:55:56.000,307,11078530,-795,0,1699037755,12992.570623399988,98.91543603000173,54382.57638504
2023-11-03,18:55:57.000,307,11078491,-795,0,1699037756,12992.557150779998,98.91543603000173,54382.59035928001
2023-11-03,18:55:58.000,307,11078481,-795,0,1699037757,12992.523469229993,98.94363254999917,54382.58337216
2023-11-03,18:55:59.000,307,11078522,-795,0,1699037758,12992.550414470003,98.88723951000429,54382.62529488
2023-11-03,18:56:00.000,307,11078502,-795,0,1699037759,12992.570623399988,98.8378956000015,54382.55542368
2023-11-03,18:56:01.000,307,11078505,-795,0,1699037760,12992.644722809993,98.88019037999766,54382.67420472
2023-11-03,18:56:02.000,307,11078483,-795,0,1699037761,12992.597568639998,98.80969908000407,54382.548436560006
2023-11-03,18:56:03.000,307,11078492,-795,0,1699037762,12992.557150779998,98.80969908000407,54382.54144944001
2023-11-03,18:56:04.000,307,11078516,-795,0,1699037763,12992.530205540002,98.81674821000342,54382.47157824001
2023-11-03,18:56:05.000,307,11078466,-795,0,1699037764,12992.469578750002,98.77445343,54382.41568128
2023-11-03,18:56:06.000,307,11078477,-795,0,1699037765,12992.557150779998,98.78855168999871,54382.61132064
2023-11-03,18:56:07.000,307,11078509,-795,0,1699037766,12992.563887089993,98.77445343,54382.67420472
2023-11-03,18:56:08.000,307,11078487,-795,0,1699037767,12992.523469229993,98.71806038999785,54382.632282
2023-11-03,18:56:09.000,307,11078496,-795,0,1699037768,12992.462842439993,98.73215865000384,54382.55542368
2023-11-03,18:56:10.000,307,11078460,-795,0,1699037769,12992.489787680002,98.7392077800032,54382.60433352
2023-11-03,18:56:11.000,307,11078509,-795,0,1699037770,12992.469578750002,98.7392077800032,54382.66023048001
2023-11-03,18:56:12.000,307,11078487,-755,0,1699037771,12992.429160890002,98.76035517000128,54382.548436560006
2023-11-03,18:56:13.000,307,11078517,-795,0,1699037772,12992.388743030002,98.71806038999785,54382.66721760001
2023-11-03,18:56:14.000,307,11078518,-795,0,1699037773,12992.395479339997,98.71806038999785,54382.65324336
2023-11-03,18:56:15.000,307,11078497,-795,0,1699037774,12992.388743030002,98.72510952000448,54382.7021532
2023-11-03,18:56:16.000,307,11078508,-795,0,1699037775,12992.449369820002,98.76035517000128,54382.70914032001
2023-11-03,18:56:17.000,307,11078564,-795,0,1699037776,12992.388743030002,98.76035517000128,54382.74407592
2023-11-03,18:56:18.000,307,11078460,-795,0,1699037777,12992.348325170002,98.81674821000342,54382.66023048001
2023-11-03,18:56:19.000,307,11078518,-795,0,1699037778,12992.267489450001,98.78150255999935,54382.56939792001
2023-11-03,18:56:20.000,307,11078450,-795,0,1699037779,12992.247280520001,98.85904298999958,54382.59035928001
2023-11-03,18:56:21.000,307,11078522,-795,0,1699037780,12992.267489450001,98.90133777000301,54382.73010168
2023-11-03,18:56:22.000,307,11078504,-795,0,1699037781,12992.260753139992,98.92953429000045,54382.75106304
2023-11-03,18:56:23.000,307,11078495,-795,0,1699037782,12992.267489450001,98.95068167999852,54382.74407592
2023-11-03,18:56:24.000,307,11078539,-795,0,1699037783,12992.260753139992,99.00002559000131,54382.646256240005
2023-11-03,18:56:25.000,307,11078550,-795,0,1699037784,12992.294434689997,99.02822210999875,54382.73010168
2023-11-03,18:56:26.000,307,11078517,-795,0,1699037785,12992.301170999992,99.03527123999811,54382.66721760001
2023-11-03,18:56:27.000,307,11078520,-795,0,1699037786,12992.355061479997,99.03527123999811,54382.632282
2023-11-03,18:56:28.000,307,11078559,-795,0,1699037787,12992.301170999992,99.11281166999834,54382.58337216
2023-11-03,18:56:29.000,307,11078509,-795,0,1699037788,12992.314643619997,99.06346776000282,54382.55542368
2023-11-03,18:56:30.000,307,11078513,-795,0,1699037789,12992.368534100002,99.1198607999977,54382.61830776001
2023-11-03,18:56:31.000,307,11078474,-795,0,1699037790,12992.429160890002,99.09166428000026,54382.68817896001
2023-11-03,18:56:32.000,307,11078523,-795,0,1699037791,12992.462842439993,99.1198607999977,54382.65324336
2023-11-03,18:56:33.000,307,11078531,-795,0,1699037792,12992.496523989998,99.09166428000026,54382.68817896001
2023-11-03,18:56:34.000,307,11078451,-795,0,1699037793,12992.415688269997,99.11281166999834,54382.49952672001
2023-11-03,18:56:35.000,307,11078461,-795,0,1699037794,12992.489787680002,99.07051689000218,54382.51350096
2023-11-03,18:56:36.000,307,11078493,-795,0,1699037795,12992.530205540002,99.05641863000346,54382.548436560006
2023-11-03,18:56:37.000,307,11078487,-795,0,1699037796,12992.584096019993,99.02822210999875,54382.54144944001
2023-11-03,18:56:38.000,307,11078535,-795,0,1699037797,12992.550414470003,99.03527123999811,54382.48555248
2023-11-03,18:56:39.000,307,11078483,-795,0,1699037798,12992.550414470003,98.99297646000196,54382.527475200004
2023-11-03,18:56:40.000,307,11078535,-795,0,1699037799,12992.664931739993,98.97182907000388,54382.59035928001
2023-11-03,18:56:41.000,307,11078476,-795,0,1699037800,12992.705349599993,98.90838690000237,54382.54144944001
2023-11-03,18:56:42.000,307,11078437,-795,0,1699037801,12992.725558529994,98.88723951000429,54382.548436560006
2023-11-03,18:56:43.000,307,11078518,-795,0,1699037802,12992.584096019993,98.76740430000063,54382.49253960001
2023-11-03,18:56:44.000,307,11078490,-795,0,1699037803,12992.442633509992,98.86609211999894,54382.45061688001
2023-11-03,18:56:45.000,307,11078486,-795,0,1699037804,12992.375270409997,98.9859273300026,54382.40170704001
2023-11-03,18:56:46.000,307,11078481,-795,0,1699037805,12992.408951960002,99.04232037000475,54382.41568128
2023-11-03,18:56:47.000,307,11078463,-795,0,1699037806,12992.584096019993,99.01412385000003,54382.67420472
2023-11-03,18:56:48.000,307,11078502,-795,0,1699037807,12992.523469229993,98.9859273300026,54382.60433352
2023-11-03,18:56:49.000,307,11078480,-795,0,1699037808,12992.462842439993,98.97887820000324,54382.54144944001
2023-11-03,18:56:50.000,307,11078474,-795,0,1699037809,12992.509996610002,98.94363254999917,54382.60433352
2023-11-03,18:56:51.000,307,11078499,-795,0,1699037810,12992.509996610002,98.92953429000045,54382.61132064
2023-11-03,18:56:52.000,307,11078491,-795,0,1699037811,12992.469578750002,98.88019037999766,54382.61132064
2023-11-03,18:56:53.000,307,11078496,-795,0,1699037812,12992.449369820002,98.88019037999766,54382.51350096
2023-11-03,18:56:54.000,307,11078538,-795,0,1699037813,12992.422424579992,98.88019037999766,54382.60433352
2023-11-03,18:56:55.000,307,11078468,-795,0,1699037814,12992.509996610002,98.85904298999958,54382.74407592
2023-11-03,18:56:56.000,307,11078511,-795,0,1699037815,12992.496523989998,98.84494473000086,54382.77901152
2023-11-03,18:56:57.000,307,11078485,-795,0,1699037816,12992.489787680002,98.82379734000278,54382.765037280005
2023-11-03,18:56:58.000,307,11078512,-795,0,1699037817,12992.402215649992,98.80969908000407,54382.57638504
2023-11-03,18:56:59.000,307,11078504,-795,0,1699037818,12992.476315059997,98.78855168999871,54382.60433352
2023-11-03,18:57:00.000,307,11078499,-795,0,1699037819,12992.483051369993,98.78855168999871,54382.63926912001
2023-11-03,18:57:01.000,307,11078481,-795,0,1699037820,12992.503260299993,98.76740430000063,54382.597346400005
2023-11-03,18:57:02.000,307,11078532,-795,0,1699037821,12992.489787680002,98.76035517000128,54382.7021532
2023-11-03,18:57:03.000,307,11078466,-795,0,1699037822,12992.483051369993,98.74625691000256,54382.63926912001
2023-11-03,18:57:04.000,307,11078510,-795,0,1699037823,12992.449369820002,98.71101125999849,54382.59035928001
2023-11-03,18:57:05.000,307,11078513,-795,0,1699037824,12992.577359709998,98.69691299999977,54382.765037280005
2023-11-03,18:57:06.000,307,11078437,-795,0,1699037825,12992.503260299993,98.73215865000384,54382.66023048001
2023-11-03,18:57:07.000,307,11078553,-795,0,1699037826,12992.503260299993,98.71806038999785,54382.66023048001
2023-11-03,18:57:08.000,307,11078503,-795,0,1699037827,12992.456106129997,98.68281474000105,54382.54144944001
2023-11-03,18:57:09.000,307,11078502,-795,0,1699037828,12992.476315059997,98.71101125999849,54382.52048808001
2023-11-03,18:57:10.000,307,11078511,-795,0,1699037829,12992.489787680002,98.68281474000105,54382.68817896001
2023-11-03,18:57:11.000,307,11078487,-795,0,1699037830,12992.536941849998,98.6405199600049,54382.70914032001
2023-11-03,18:57:12.000,307,11078508,-795,0,1699037831,12992.509996610002,98.6405199600049,54382.73708880001
2023-11-03,18:57:13.000,307,11078445,-795,0,1699037832,12992.503260299993,98.6264216999989,54382.5624108
2023-11-03,18:57:14.000,307,11078550,-795,0,1699037833,12992.435897199997,98.61937256999954,54382.58337216
2023-11-03,18:57:15.000,307,11078521,-795,0,1699037834,12992.476315059997,98.61232344000018,54382.61132064
2023-11-03,18:57:16.000,307,11078473,-795,0,1699037835,12992.456106129997,98.6405199600049,54382.55542368
2023-11-03,18:57:17.000,307,11078491,-795,0,1699037836,12992.489787680002,98.67576561000169,54382.58337216
2023-11-03,18:57:18.000,307,11078480,-795,0,1699037837,12992.348325170002,98.61937256999954,54382.39471992
2023-11-03,18:57:19.000,307,11078472,-795,0,1699037838,12992.476315059997,98.60527431000082,54382.60433352
2023-11-03,18:57:20.000,307,11078491,-795,0,1699037839,12992.523469229993,98.61937256999954,54382.695166080004
2023-11-03,18:57:21.000,307,11078517,-795,0,1699037840,12992.509996610002,98.6264216999989,54382.60433352
2023-11-03,18:57:22.000,307,11078478,-795,0,1699037841,12992.530205540002,98.61232344000018,54382.632282
2023-11-03,18:57:23.000,307,11078458,-795,0,1699037842,12992.503260299993,98.6264216999989,54382.548436560006
2023-11-03,18:57:24.000,307,11078533,-795,0,1699037843,12992.469578750002,98.63347082999826,54382.49952672001
2023-11-03,18:57:25.000,307,11078445,-795,0,1699037844,12992.503260299993,98.64756909000425,54382.46459112
2023-11-03,18:57:26.000,307,11078548,-795,0,1699037845,12992.543678159993,98.68986387000041,54382.5624108
2023-11-03,18:57:27.000,307,11078494,-795,0,1699037846,12992.543678159993,98.66166735000297,54382.527475200004
2023-11-03,18:57:28.000,307,11078468,-795,0,1699037847,12992.570623399988,98.67576561000169,54382.59035928001
2023-11-03,18:57:29.000,307,11078478,-795,0,1699037848,12992.590832329988,98.68986387000041,54382.61132064
2023-11-03,18:57:30.000,307,11078488,-795,0,1699037849,12992.637986499998,98.68986387000041,54382.62529488
2023-11-03,18:57:31.000,307,11078499,-795,0,1699037850,12992.631250189988,98.67576561000169,54382.646256240005
2023-11-03,18:57:32.000,307,11078475,-795,0,1699037851,12992.651459119988,98.69691299999977,54382.646256240005
2023-11-03,18:57:33.000,307,11078468,-795,0,1699037852,12992.718822219998,98.66871648000233,54382.632282
2023-11-03,18:57:34.000,307,11078512,-795,0,1699037853,12992.637986499998,98.65461822000361,54382.59035928001
2023-11-03,18:57:35.000,307,11078467,-795,0,1699037854,12992.718822219998,98.67576561000169,54382.70914032001
2023-11-03,18:57:36.000,307,11078530,-795,0,1699037855,12992.732294839989,98.63347082999826,54382.7720244
2023-11-03,18:57:37.000,307,11078560,-795,0,1699037856,12992.772712699989,98.66871648000233,54382.79298576
2023-11-03,18:57:38.000,307,11078494,-795,0,1699037857,12992.792921629989,98.63347082999826,54382.83490848001
2023-11-03,18:57:39.000,307,11078530,-795,0,1699037858,12992.671668049989,98.65461822000361,54382.59035928001
2023-11-03,18:57:40.000,307,11078523,-795,0,1699037859,12992.739031149998,98.57707779000339,54382.67420472
2023-11-03,18:57:41.000,307,11078536,-795,0,1699037860,12992.725558529994,98.59822518000146,54382.62529488
2023-11-03,18:57:42.000,307,11078568,-795,0,1699037861,12992.759240079999,98.57002866000403,54382.765037280005
2023-11-03,18:57:43.000,307,11078504,-795,0,1699037862,12992.671668049989,98.55593039999803,54382.58337216
2023-11-03,18:57:44.000,307,11078574,-795,0,1699037863,12992.664931739993,98.54888126999867,54382.7021532
2023-11-03,18:57:45.000,307,11078491,-795,0,1699037864,12992.705349599993,98.54183213999931,54382.79997288
2023-11-03,18:57:46.000,307,11078480,-795,0,1699037865,12992.617777569998,98.52068475000124,54382.70914032001
2023-11-03,18:57:47.000,307,11078533,-795,0,1699037866,12992.577359709998,98.56297953000467,54382.646256240005
2023-11-03,18:57:48.000,307,11078472,-795,0,1699037867,12992.584096019993,98.54888126999867,54382.716127440006
2023-11-03,18:57:49.000,307,11078493,-795,0,1699037868,12992.516732919998,98.6264216999989,54382.49253960001
2023-11-03,18:57:50.000,307,11078491,-795,0,1699037869,12992.536941849998,98.6405199600049,54382.32484872001
2023-11-03,18:57:51.000,307,11078464,-795,0,1699037870,12992.83333948999,98.4924882300038,54382.65324336
2023-11-03,18:57:52.000,307,11078510,-795,0,1699037871,12992.860284729999,98.32330911000463,54382.68817896001
2023-11-03,18:57:53.000,307,11078518,-795,0,1699037872,12992.725558529994,98.1823265100029,54382.68817896001
2023-11-03,18:57:54.000,307,11078560,-795,0,1699037873,12992.563887089993,98.14003172999946,54382.49253960001
2023-11-03,18:57:55.000,307,11078511,-795,0,1699037874,12992.462842439993,98.18937564000225,54382.55542368
2023-11-03,18:57:56.000,307,11078487,-795,0,1699037875,12992.462842439993,98.23871954999777,54382.66023048001
2023-11-03,18:57:57.000,307,11078476,-795,0,1699037876,12992.395479339997,98.27396520000184,54382.61132064
2023-11-03,18:57:58.000,307,11078467,-795,0,1699037877,12992.328116240002,98.25281781000376,54382.47157824001
2023-11-03,18:57:59.000,307,11078503,-795,0,1699037878,12992.314643619997,98.30216171999928,54382.5624108
2023-11-03,18:58:00.000,307,11078466,-795,0,1699037879,12992.415688269997,98.29511258999992,54382.7021532
2023-11-03,18:58:01.000,307,11078527,-795,0,1699037880,12992.415688269997,98.32330911000463,54382.61132064
2023-11-03,18:58:02.000,307,11078532,-795,0,1699037881,12992.382006719992,98.30216171999928,54382.59035928001
2023-11-03,18:58:03.000,307,11078528,-795,0,1699037882,12992.415688269997,98.35855476000143,54382.5624108
2023-11-03,18:58:04.000,307,11078492,-795,0,1699037883,12992.368534100002,98.33740737000335,54382.47157824001
2023-11-03,18:58:05.000,307,11078467,-795,0,1699037884,12992.375270409997,98.35150563000207,54382.49952672001
2023-11-03,18:58:06.000,307,11078514,-795,0,1699037885,12992.456106129997,98.3444565000027,54382.54144944001
2023-11-03,18:58:07.000,307,11078486,-795,0,1699037886,12992.469578750002,98.35855476000143,54382.58337216
2023-11-03,18:58:08.000,307,11078499,-795,0,1699037887,12992.476315059997,98.30921084999864,54382.47157824001
2023-11-03,18:58:09.000,307,11078537,-795,0,1699037888,12992.496523989998,98.2810143300012,54382.34581008
2023-11-03,18:58:10.000,307,11078468,-795,0,1699037889,12992.617777569998,98.29511258999992,54382.39471992
2023-11-03,18:58:11.000,307,11078505,-795,0,1699037890,12992.597568639998,98.32330911000463,54382.42266840001
2023-11-03,18:58:12.000,307,11078490,-795,0,1699037891,12992.631250189988,98.29511258999992,54382.40170704001
2023-11-03,18:58:13.000,307,11078531,-795,0,1699037892,12992.624513879993,98.35150563000207,54382.359784320004
2023-11-03,18:58:14.000,307,11078494,-795,0,1699037893,12992.604304949993,98.43609519000165,54382.33882296
2023-11-03,18:58:15.000,307,11078476,-795,0,1699037894,12992.631250189988,98.42904606000229,54382.57638504
2023-11-03,18:58:16.000,307,11078518,-795,0,1699037895,12992.671668049989,98.40789867000422,54382.67420472
2023-11-03,18:58:17.000,307,11078534,-795,0,1699037896,12992.631250189988,98.44314432000101,54382.65324336
2023-11-03,18:58:18.000,307,11078518,-795,0,1699037897,12992.563887089993,98.45019345000037,54382.380745680006
2023-11-03,18:58:19.000,307,11078502,-795,0,1699037898,12992.570623399988,98.38675127999886,54382.54144944001
2023-11-03,18:58:20.000,307,11078513,-795,0,1699037899,12992.617777569998,98.39380040999822,54382.61132064
2023-11-03,18:58:21.000,307,11078492,-795,0,1699037900,12992.624513879993,98.40084954000486,54382.597346400005
2023-11-03,18:58:22.000,307,11078525,-795,0,1699037901,12992.604304949993,98.39380040999822,54382.58337216
2023-11-03,18:58:23.000,307,11078498,-795,0,1699037902,12992.584096019993,98.37265302000014,54382.55542368
2023-11-03,18:58:24.000,307,11078536,-795,0,1699037903,12992.617777569998,98.37265302000014,54382.54144944001
2023-11-03,18:58:25.000,307,11078491,-795,0,1699037904,12992.705349599993,98.40084954000486,54382.716127440006
2023-11-03,18:58:26.000,307,11078484,-795,0,1699037905,12992.685140669993,98.36560389000078,54382.695166080004
2023-11-03,18:58:27.000,307,11078506,-795,0,1699037906,12992.685140669993,98.38675127999886,54382.57638504
2023-11-03,18:58:28.000,307,11078493,-795,0,1699037907,12992.705349599993,98.316259979998,54382.478565360005
2023-11-03,18:58:29.000,307,11078506,-795,0,1699037908,12992.712085909989,98.33035824000399,54382.457604
2023-11-03,18:58:30.000,307,11078486,-795,0,1699037909,12992.765976389994,98.37265302000014,54382.66023048001
2023-11-03,18:58:31.000,307,11078481,-795,0,1699037910,12992.799657939999,98.3797021499995,54382.72311456
2023-11-03,18:58:32.000,307,11078517,-795,0,1699037911,12992.83333948999,98.32330911000463,54382.716127440006
2023-11-03,18:58:33.000,307,11078544,-795,0,1699037912,12992.846812109994,98.35150563000207,54382.66023048001
2023-11-03,18:58:34.000,307,11078497,-795,0,1699037913,12992.759240079999,98.32330911000463,54382.55542368
2023-11-03,18:58:35.000,307,11078465,-795,0,1699037914,12992.759240079999,98.29511258999992,54382.5624108
2023-11-03,18:58:36.000,307,11078508,-795,0,1699037915,12992.759240079999,98.29511258999992,54382.695166080004
2023-11-03,18:58:37.000,307,11078532,-795,0,1699037916,12992.725558529994,98.25986694000312,54382.646256240005
2023-11-03,18:58:38.000,307,11078558,-795,0,1699037917,12992.597568639998,98.26691607000248,54382.40170704001
2023-11-03,18:58:39.000,307,11078492,-795,0,1699037918,12992.637986499998,98.2810143300012,54382.49952672001
2023-11-03,18:58:40.000,307,11078492,-795,0,1699037919,12992.671668049989,98.26691607000248,54382.65324336
2023-11-03,18:58:41.000,307,11078548,-795,0,1699037920,12992.678404359998,98.22462128999905,54382.61830776001
2023-11-03,18:58:42.000,307,11078473,-795,0,1699037921,12992.617777569998,98.26691607000248,54382.58337216
2023-11-03,18:58:43.000,307,11078540,-795,0,1699037922,12992.570623399988,98.23871954999777,54382.62529488
2023-11-03,18:58:44.000,307,11078526,-795,0,1699037923,12992.509996610002,98.27396520000184,54382.52048808001
2023-11-03,18:58:45.000,307,11078506,-795,0,1699037924,12992.483051369993,98.25986694000312,54382.43664264
2023-11-03,18:58:46.000,307,11078552,-795,0,1699037925,12992.476315059997,98.22462128999905,54382.55542368
2023-11-03,18:58:47.000,307,11078553,-795,0,1699037926,12992.483051369993,98.30216171999928,54382.63926912001
2023-11-03,18:58:48.000,307,11078448,-795,0,1699037927,12992.496523989998,98.25281781000376,54382.66721760001
2023-11-03,18:58:49.000,307,11078537,-795,0,1699037928,12992.476315059997,98.25986694000312,54382.62529488
2023-11-03,18:58:50.000,307,11078486,-795,0,1699037929,12992.348325170002,98.19642477000161,54382.457604
2023-11-03,18:58:51.000,307,11078435,-795,0,1699037930,12992.334852549997,98.2457686800044,54382.37375856001
2023-11-03,18:58:52.000,307,11078550,-795,0,1699037931,12992.375270409997,98.17527738000354,54382.51350096
2023-11-03,18:58:53.000,307,11078544,-795,0,1699037932,12992.355061479997,98.19642477000161,54382.3877328
2023-11-03,18:58:54.000,307,11078518,-795,0,1699037933,12992.321379929992,98.14708085999882,54382.3178616
2023-11-03,18:58:55.000,307,11078508,-795,0,1699037934,12992.476315059997,98.16117912000482,54382.52048808001
2023-11-03,18:58:56.000,307,11078524,-795,0,1699037935,12992.483051369993,98.15412998999818,54382.5624108
2023-11-03,18:58:57.000,307,11078555,-795,0,1699037936,12992.456106129997,98.12593347000075,54382.48555248
2023-11-03,18:58:58.000,307,11078534,-795,0,1699037937,12992.368534100002,98.1329826000001,54382.26895176
2023-11-03,18:58:59.000,307,11078491,-795,0,1699037938,12992.462842439993,98.1329826000001,54382.3178616
2023-11-03,18:59:00.000,307,11078499,-795,0,1699037939,12992.489787680002,98.16822825000418,54382.3877328
2023-11-03,18:59:01.000,307,11078486,-795,0,1699037940,12992.509996610002,98.1329826000001,54382.261964640005
2023-11-03,18:59:02.000,307,11078526,-795,0,1699037941,12992.631250189988,98.10478608000267,54382.35279720001
2023-11-03,18:59:03.000,307,11078473,-795,0,1699037942,12992.725558529994,98.07658955999796,54382.28991312
2023-11-03,18:59:04.000,307,11078513,-795,0,1699037943,12992.759240079999,98.07658955999796,54382.310874480005
2023-11-03,18:59:05.000,307,11078462,-795,0,1699037944,12992.860284729999,97.97790173999965,54382.42266840001
2023-11-03,18:59:06.000,307,11078511,-795,0,1699037945,12992.779449009999,97.97085261000029,54382.3877328
2023-11-03,18:59:07.000,307,11078463,-795,0,1699037946,12992.779449009999,97.9356069600035,54382.41568128
2023-11-03,18:59:08.000,307,11078491,-795,0,1699037947,12992.678404359998,97.97085261000029,54382.30388736001
2023-11-03,18:59:09.000,307,11078476,-795,0,1699037948,12992.718822219998,97.94970522000222,54382.32484872001
2023-11-03,18:59:10.000,307,11078532,-795,0,1699037949,12992.765976389994,97.99904912999773,54382.58337216
2023-11-03,18:59:11.000,307,11078516,-795,0,1699037950,12992.799657939999,97.95675435000157,54382.597346400005
2023-11-03,18:59:12.000,307,11078500,-795,0,1699037951,12992.813130559989,97.99199999999837,54382.68817896001
2023-11-03,18:59:13.000,307,11078514,-795,0,1699037952,12992.799657939999,97.95675435000157,54382.66721760001
2023-11-03,18:59:14.000,307,11078472,-795,0,1699037953,12992.739031149998,98.01314739000372,54382.48555248
2023-11-03,18:59:15.000,307,11078441,-795,0,1699037954,12992.732294839989,97.97085261000029,54382.59035928001
2023-11-03,18:59:16.000,307,11078558,-795,0,1699037955,12992.765976389994,97.97790173999965,54382.67420472
2023-11-03,18:59:17.000,307,11078535,-795,0,1699037956,12992.732294839989,97.96380348000093,54382.66721760001
2023-11-03,18:59:18.000,307,11078485,-795,0,1699037957,12992.617777569998,97.97085261000029,54382.50651384
2023-11-03,18:59:19.000,307,11078502,-795,0,1699037958,12992.678404359998,97.97790173999965,54382.478565360005
2023-11-03,18:59:20.000,307,11078562,-795,0,1699037959,12992.671668049989,97.97790173999965,54382.56939792001
2023-11-03,18:59:21.000,307,11078516,-795,0,1699037960,12992.671668049989,97.97790173999965,54382.57638504
2023-11-03,18:59:22.000,307,11078506,-795,0,1699037961,12992.631250189988,97.98495086999901,54382.54144944001
2023-11-03,18:59:23.000,307,11078458,-795,0,1699037962,12992.611041259988,97.99199999999837,54382.478565360005
2023-11-03,18:59:24.000,307,11078483,-795,0,1699037963,12992.550414470003,97.97790173999965,54382.43664264
2023-11-03,18:59:25.000,307,11078480,-795,0,1699037964,12992.563887089993,97.94265609000286,54382.359784320004
2023-11-03,18:59:26.000,307,11078512,-795,0,1699037965,12992.563887089993,98.01314739000372,54382.54144944001
2023-11-03,18:59:27.000,307,11078504,-795,0,1699037966,12992.543678159993,97.99199999999837,54382.56939792001
2023-11-03,18:59:28.000,307,11078462,-795,0,1699037967,12992.523469229993,98.02724565000244,54382.52048808001
2023-11-03,18:59:29.000,307,11078523,-795,0,1699037968,12992.462842439993,98.01314739000372,54382.41568128
2023-11-03,18:59:30.000,307,11078507,-795,0,1699037969,12992.503260299993,97.99904912999773,54382.5624108
2023-11-03,18:59:31.000,307,11078515,-795,0,1699037970,12992.557150779998,98.02724565000244,54382.527475200004
2023-11-03,18:59:32.000,307,11078522,-795,0,1699037971,12992.483051369993,98.05544216999988,54382.527475200004
2023-11-03,18:59:33.000,307,11078477,-795,0,1699037972,12992.584096019993,98.04839304000052,54382.41568128
2023-11-03,18:59:34.000,307,11078502,-795,0,1699037973,12992.523469229993,98.04134391000116,54382.457604
2023-11-03,18:59:35.000,307,11078487,-795,0,1699037974,12992.671668049989,98.02019652000308,54382.5624108
2023-11-03,18:59:36.000,307,11078524,-795,0,1699037975,12992.671668049989,98.0342947800018,54382.548436560006
2023-11-03,18:59:37.000,307,11078516,-795,0,1699037976,12992.678404359998,98.04134391000116,54382.53446232
2023-11-03,18:59:38.000,307,11078521,-795,0,1699037977,12992.611041259988,98.05544216999988,54382.41568128
2023-11-03,18:59:39.000,307,11078491,-795,0,1699037978,12992.685140669993,97.99199999999837,54382.50651384
2023-11-03,18:59:40.000,307,11078519,-795,0,1699037979,12992.725558529994,98.07658955999796,54382.60433352
2023-11-03,18:59:41.000,307,11078477,-795,0,1699037980,12992.772712699989,98.06249129999924,54382.548436560006
2023-11-03,18:59:42.000,307,11078532,-795,0,1699037981,12992.725558529994,98.0342947800018,54382.65324336
2023-11-03,18:59:43.000,307,11078508,-795,0,1699037982,12992.745767459994,98.05544216999988,54382.58337216
2023-11-03,18:59:44.000,307,11078528,-795,0,1699037983,12992.698613289998,97.97085261000029,54382.548436560006
2023-11-03,18:59:45.000,307,11078540,-795,0,1699037984,12992.752503769989,98.0342947800018,54382.646256240005
2023-11-03,18:59:46.000,307,11078540,-795,0,1699037985,12992.739031149998,98.00609826000436,54382.66023048001
2023-11-03,18:59:47.000,307,11078547,-795,0,1699037986,12992.745767459994,97.95675435000157,54382.5624108
2023-11-03,18:59:48.000,307,11078474,-795,0,1699037987,12992.718822219998,97.97085261000029,54382.47157824001
2023-11-03,18:59:49.000,307,11078513,-795,0,1699037988,12992.705349599993,97.9356069600035,54382.50651384
2023-11-03,18:59:50.000,307,11078547,-795,0,1699037989,12992.698613289998,97.92855783000414,54382.5624108
2023-11-03,18:59:51.000,307,11078496,-795,0,1699037990,12992.765976389994,97.9356069600035,54382.68119184
2023-11-03,18:59:52.000,307,11078518,-795,0,1699037991,12992.631250189988,97.89331218000007,54382.429655520005
2023-11-03,18:59:53.000,307,11078559,-795,0,1699037992,12992.718822219998,97.85101740000391,54382.65324336
2023-11-03,18:59:54.000,307,11078481,-795,0,1699037993,12992.725558529994,97.84396827000455,54382.54144944001
2023-11-03,18:59:55.000,307,11078510,-795,0,1699037994,12992.698613289998,97.82987000999856,54382.56939792001
2023-11-03,18:59:56.000,307,11078524,-795,0,1699037995,12992.725558529994,97.80167349000112,54382.59035928001
2023-11-03,18:59:57.000,307,11078525,-795,0,1699037996,12992.718822219998,97.73823131999961,54382.58337216
2023-11-03,18:59:58.000,307,11078511,-795,0,1699037997,12992.678404359998,97.73823131999961,54382.56939792001
2023-11-03,18:59:59.000,307,11078468,-795,0,1699037998,12992.637986499998,97.73118219000025,54382.52048808001
2023-11-03,19:00:00.000,307,11078505,-795,0,1699037999,12992.705349599993,97.6888874100041,54382.56939792001
2023-11-03,19:00:01.000,307,11078499,-795,0,1699038000,12992.705349599993,97.68183828000474,54382.527475200004
2023-11-03,19:00:02.000,307,11078468,-795,0,1699038001,12992.644722809993,97.63954350000131,54382.49952672001
2023-11-03,19:00:03.000,307,11078510,-795,0,1699038002,12992.678404359998,97.61839611000323,54382.47157824001
2023-11-03,19:00:04.000,307,11078477,-795,0,1699038003,12992.624513879993,97.62544524000259,54382.40869416
2023-11-03,19:00:05.000,307,11078531,-795,0,1699038004,12992.651459119988,97.63954350000131,54382.39471992
2023-11-03,19:00:06.000,307,11078513,-795,0,1699038005,12992.611041259988,97.63954350000131,54382.46459112
2023-11-03,19:00:07.000,307,11078528,-795,0,1699038006,12992.624513879993,97.63249437000195,54382.57638504
2023-11-03,19:00:08.000,307,11078548,-795,0,1699038007,12992.631250189988,97.63954350000131,54382.49952672001
2023-11-03,19:00:09.000,307,11078522,-795,0,1699038008,12992.570623399988,97.63249437000195,54382.39471992
2023-11-03,19:00:10.000,307,11078447,-795,0,1699038009,12992.624513879993,97.66069088999939,54382.49253960001
2023-11-03,19:00:11.000,307,11078533,-795,0,1699038010,12992.624513879993,97.64659263000067,54382.478565360005
2023-11-03,19:00:12.000,307,11078499,-795,0,1699038011,12992.617777569998,97.64659263000067,54382.43664264
2023-11-03,19:00:13.000,307,11078504,-795,0,1699038012,12992.570623399988,97.6888874100041,54382.380745680006
2023-11-03,19:00:14.000,307,11078523,-795,0,1699038013,12992.584096019993,97.71708393000154,54382.35279720001
2023-11-03,19:00:15.000,307,11078515,-795,0,1699038014,12992.624513879993,97.7241330600009,54382.34581008
2023-11-03,19:00:16.000,307,11078502,-795,0,1699038015,12992.705349599993,97.73823131999961,54382.548436560006
2023-11-03,19:00:17.000,307,11078557,-795,0,1699038016,12992.698613289998,97.71708393000154,54382.527475200004
2023-11-03,19:00:18.000,307,11078519,-795,0,1699038017,12992.725558529994,97.73118219000025,54382.63926912001
2023-11-03,19:00:19.000,307,11078566,-795,0,1699038018,12992.651459119988,97.70298567000282,54382.457604
2023-11-03,19:00:20.000,307,11078454,-795,0,1699038019,12992.664931739993,97.75937870999769,54382.52048808001
2023-11-03,19:00:21.000,307,11078481,-795,0,1699038020,12992.685140669993,97.69593654000346,54382.597346400005
2023-11-03,19:00:22.000,307,11078541,-795,0,1699038021,12992.678404359998,97.75937870999769,54382.59035928001
2023-11-03,19:00:23.000,307,11078506,-795,0,1699038022,12992.624513879993,97.6888874100041,54382.52048808001
2023-11-03,19:00:24.000,307,11078528,-795,0,1699038023,12992.664931739993,97.69593654000346,54382.56939792001
2023-11-03,19:00:25.000,307,11078525,-795,0,1699038024,12992.765976389994,97.66774001999875,54382.61830776001
2023-11-03,19:00:26.000,307,11078496,-795,0,1699038025,12992.745767459994,97.62544524000259,54382.62529488
2023-11-03,19:00:27.000,307,11078508,-795,0,1699038026,12992.786185319994,97.59019958999852,54382.646256240005
2023-11-03,19:00:28.000,307,11078485,-795,0,1699038027,12992.752503769989,97.56905220000044,54382.51350096
2023-11-03,19:00:29.000,307,11078491,-795,0,1699038028,12992.792921629989,97.540855680003,54382.527475200004
2023-11-03,19:00:30.000,307,11078534,-795,0,1699038029,12992.819866869999,97.53380655000365,54382.597346400005
2023-11-03,19:00:31.000,307,11078481,-795,0,1699038030,12992.87375734999,97.49856089999957,54382.65324336
2023-11-03,19:00:32.000,307,11078508,-795,0,1699038031,12992.91417520999,97.50561002999893,54382.68817896001
2023-11-03,19:00:33.000,307,11078558,-795,0,1699038032,12992.91417520999,97.49151177000022,54382.61132064
2023-11-03,19:00:34.000,307,11078508,-795,0,1699038033,12992.87375734999,97.5126591599983,54382.52048808001
2023-11-03,19:00:35.000,307,11078432,-795,0,1699038034,12992.887229969994,97.49856089999957,54382.58337216
2023-11-03,19:00:36.000,307,11078485,-795,0,1699038035,12992.90070259,97.53380655000365,54382.597346400005
2023-11-03,19:00:37.000,307,11078512,-795,0,1699038036,12992.968065689995,97.50561002999893,54382.632282
2023-11-03,19:00:38.000,307,11078496,-795,0,1699038037,12992.840075799999,97.52675742000429,54382.52048808001
2023-11-03,19:00:39.000,307,11078501,-795,0,1699038038,12992.92091152,97.53380655000365,54382.60433352
2023-11-03,19:00:40.000,307,11078515,-795,0,1699038039,12992.90070259,97.56905220000044,54382.53446232
2023-11-03,19:00:41.000,307,11078473,-795,0,1699038040,12992.91417520999,97.53380655000365,54382.55542368
2023-11-03,19:00:42.000,307,11078454,-795,0,1699038041,12992.880493659999,97.5761013299998,54382.548436560006
2023-11-03,19:00:43.000,307,11078559,-795,0,1699038042,12992.85354841999,97.5761013299998,54382.49952672001
2023-11-03,19:00:44.000,307,11078490,-795,0,1699038043,12992.779449009999,97.62544524000259,54382.32484872001
2023-11-03,19:00:45.000,307,11078506,-795,0,1699038044,12992.779449009999,97.51970828999765,54382.46459112
2023-11-03,19:00:46.000,307,11078528,-795,0,1699038045,12992.772712699989,97.56905220000044,54382.58337216
2023-11-03,19:00:47.000,307,11078512,-795,0,1699038046,12992.786185319994,97.60429785000451,54382.548436560006
2023-11-03,19:00:48.000,307,11078506,-795,0,1699038047,12992.705349599993,97.58315045999916,54382.53446232
2023-11-03,19:00:49.000,307,11078511,-795,0,1699038048,12992.651459119988,97.58315045999916,54382.37375856001
2023-11-03,19:00:50.000,307,11078527,-795,0,1699038049,12992.637986499998,97.56200307000108,54382.51350096
2023-11-03,19:00:51.000,307,11078488,-795,0,1699038050,12992.617777569998,97.56905220000044,54382.49253960001
2023-11-03,19:00:52.000,307,11078511,-795,0,1699038051,12992.563887089993,97.53380655000365,54382.47157824001
2023-11-03,19:00:53.000,307,11078504,-795,0,1699038052,12992.496523989998,97.49151177000022,54382.17113208
2023-11-03,19:00:54.000,307,11078522,-795,0,1699038053,12992.462842439993,97.4774135100015,54382.380745680006
2023-11-03,19:00:55.000,307,11078505,-795,0,1699038054,12992.503260299993,97.4774135100015,54382.39471992
2023-11-03,19:00:56.000,307,11078465,-795,0,1699038055,12992.543678159993,97.44921699000406,54382.478565360005
2023-11-03,19:00:57.000,307,11078529,-795,0,1699038056,12992.563887089993,97.40692221000063,54382.45061688001
2023-11-03,19:00:58.000,307,11078524,-795,0,1699038057,12992.503260299993,97.40692221000063,54382.33882296
2023-11-03,19:00:59.000,307,11078522,-795,0,1699038058,12992.570623399988,97.33643090999976,54382.46459112
2023-11-03,19:01:00.000,307,11078536,-795,0,1699038059,12992.550414470003,97.34348003999912,54382.49253960001
2023-11-03,19:01:01.000,307,11078517,-795,0,1699038060,12992.637986499998,97.3293817800004,54382.46459112
2023-11-03,19:01:02.000,307,11078502,-795,0,1699038061,12992.637986499998,97.35052916999848,54382.48555248
2023-11-03,19:01:03.000,307,11078537,-795,0,1699038062,12992.664931739993,97.33643090999976,54382.41568128
2023-11-03,19:01:04.000,307,11078507,-795,0,1699038063,12992.691876979989,97.31528352000169,54382.46459112
2023-11-03,19:01:05.000,307,11078542,-795,0,1699038064,12992.779449009999,97.31528352000169,54382.53446232
2023-11-03,19:01:06.000,307,11078517,-795,0,1699038065,12992.759240079999,97.29413613000361,54382.478565360005
2023-11-03,19:01:07.000,307,11078490,-795,0,1699038066,12992.83333948999,97.27298873999825,54382.478565360005
2023-11-03,19:01:08.000,307,11078529,-795,0,1699038067,12992.759240079999,97.2659396099989,54382.46459112
2023-11-03,19:01:09.000,307,11078534,-795,0,1699038068,12992.759240079999,97.25184135000018,54382.359784320004
2023-11-03,19:01:10.000,307,11078529,-795,0,1699038069,12992.813130559989,97.27298873999825,54382.527475200004
2023-11-03,19:01:11.000,307,11078521,-795,0,1699038070,12992.90070259,97.23774309000146,54382.53446232
2023-11-03,19:01:12.000,307,11078532,-795,0,1699038071,12992.90070259,97.21659570000338,54382.58337216
2023-11-03,19:01:13.000,307,11078532,-795,0,1699038072,12992.927647829994,97.25184135000018,54382.57638504
2023-11-03,19:01:14.000,307,11078512,-795,0,1699038073,12992.846812109994,97.2306939600021,54382.429655520005
2023-11-03,19:01:15.000,307,11078475,-795,0,1699038074,12992.846812109994,97.20249744000466,54382.45061688001
2023-11-03,19:01:16.000,307,11078497,-795,0,1699038075,12992.826603179994,97.22364483000274,54382.50651384
2023-11-03,19:01:17.000,307,11078490,-795,0,1699038076,12992.880493659999,97.20954657000402,54382.527475200004
2023-11-03,19:01:18.000,307,11078498,-795,0,1699038077,12992.792921629989,97.23774309000146,54382.429655520005
2023-11-03,19:01:19.000,307,11078525,-795,0,1699038078,12992.745767459994,97.24479222000082,54382.51350096
2023-11-03,19:01:20.000,307,11078516,-795,0,1699038079,12992.806394249994,97.23774309000146,54382.695166080004
2023-11-03,19:01:21.000,307,11078552,-795,0,1699038080,12992.739031149998,97.23774309000146,54382.54144944001
2023-11-03,19:01:22.000,307,11078565,-795,0,1699038081,12992.664931739993,97.22364483000274,54382.457604
2023-11-03,19:01:23.000,307,11078528,-795,0,1699038082,12992.658195429998,97.2659396099989,54382.47157824001
2023-11-03,19:01:24.000,307,11078531,-795,0,1699038083,12992.624513879993,97.20954657000402,54382.35279720001
2023-11-03,19:01:25.000,307,11078460,-795,0,1699038084,12992.577359709998,97.27298873999825,54382.33882296
2023-11-03,19:01:26.000,307,11078483,-795,0,1699038085,12992.577359709998,97.23774309000146,54382.380745680006
2023-11-03,19:01:27.000,307,11078492,-795,0,1699038086,12992.664931739993,97.22364483000274,54382.57638504
2023-11-03,19:01:28.000,307,11078490,-795,0,1699038087,12992.617777569998,97.20954657000402,54382.52048808001
2023-11-03,19:01:29.000,307,11078532,-795,0,1699038088,12992.577359709998,97.21659570000338,54382.359784320004
2023-11-03,19:01:30.000,307,11078485,-795,0,1699038089,12992.577359709998,97.13905527000315,54382.478565360005
2023-11-03,19:01:31.000,307,11078474,-795,0,1699038090,12992.557150779998,97.18839917999867,54382.310874480005
2023-11-03,19:01:32.000,307,11078442,-795,0,1699038091,12992.516732919998,97.13905527000315,54382.40170704001
2023-11-03,19:01:33.000,307,11078504,-795,0,1699038092,12992.536941849998,97.16020266000123,54382.33882296
2023-11-03,19:01:34.000,307,11078519,-795,0,1699038093,12992.509996610002,97.09676048999972,54382.359784320004
2023-11-03,19:01:35.000,307,11078468,-795,0,1699038094,12992.550414470003,97.09676048999972,54382.46459112
2023-11-03,19:01:36.000,307,11078538,-795,0,1699038095,12992.563887089993,97.10380961999908,54382.527475200004
2023-11-03,19:01:37.000,307,11078509,-795,0,1699038096,12992.577359709998,97.1179078799978,54382.45061688001
2023-11-03,19:01:38.000,307,11078535,-795,0,1699038097,12992.543678159993,97.06151484000293,54382.28991312
2023-11-03,19:01:39.000,307,11078514,-795,0,1699038098,12992.577359709998,97.08971136000036,54382.34581008
2023-11-03,19:01:40.000,307,11078521,-795,0,1699038099,12992.718822219998,97.05446571000357,54382.39471992
2023-11-03,19:01:41.000,307,11078497,-795,0,1699038100,12992.685140669993,97.07561310000165,54382.44362976
2023-11-03,19:01:42.000,307,11078484,-795,0,1699038101,12992.705349599993,97.07561310000165,54382.47157824001
2023-11-03,19:01:43.000,307,11078486,-795,0,1699038102,12992.685140669993,97.08971136000036,54382.43664264
2023-11-03,19:01:44.000,307,11078493,-795,0,1699038103,12992.691876979989,97.07561310000165,54382.42266840001
2023-11-03,19:01:45.000,307,11078507,-795,0,1699038104,12992.765976389994,97.05446571000357,54382.5624108
2023-11-03,19:01:46.000,307,11078521,-795,0,1699038105,12992.772712699989,97.01217093000014,54382.49952672001
2023-11-03,19:01:47.000,307,11078534,-795,0,1699038106,12992.739031149998,97.0192200599995,54382.44362976
2023-11-03,19:01:48.000,307,11078488,-795,0,1699038107,12992.765976389994,97.00512180000078,54382.34581008
2023-11-03,19:01:49.000,307,11078551,-795,0,1699038108,12992.712085909989,97.02626918999886,54382.30388736001
2023-11-03,19:01:50.000,307,11078487,-795,0,1699038109,12992.806394249994,96.96987615000398,54382.48555248
2023-11-03,19:01:51.000,307,11078508,-795,0,1699038110,12992.826603179994,96.95577788999799,54382.50651384
2023-11-03,19:01:52.000,307,11078511,-795,0,1699038111,12992.887229969994,96.96282702000462,54382.478565360005
2023-11-03,19:01:53.000,307,11078523,-795,0,1699038112,12992.806394249994,96.94872875999863,54382.457604
2023-11-03,19:01:54.000,307,11078503,-795,0,1699038113,12992.637986499998,97.01217093000014,54382.17113208
2023-11-03,19:01:55.000,307,11078478,-795,0,1699038114,12992.671668049989,96.96987615000398,54382.16414496001
2023-11-03,19:01:56.000,307,11078519,-795,0,1699038115,12992.644722809993,96.93463049999991,54382.25497752001
2023-11-03,19:01:57.000,307,11078536,-795,0,1699038116,12992.617777569998,96.87823745999776,54382.28292600001
2023-11-03,19:01:58.000,307,11078515,-795,0,1699038117,12992.617777569998,96.85709006999969,54382.33183584001
2023-11-03,19:01:59.000,307,11078473,-795,0,1699038118,12992.644722809993,96.81479529000353,54382.44362976
2023-11-03,19:02:00.000,307,11078505,-795,0,1699038119,12992.651459119988,96.75840225000138,54382.359784320004
2023-11-03,19:02:01.000,307,11078522,-795,0,1699038120,12992.631250189988,96.77954963999946,54382.33882296
2023-11-03,19:02:02.000,307,11078507,-795,0,1699038121,12992.631250189988,96.77954963999946,54382.40170704001
2023-11-03,19:02:03.000,307,11078485,-795,0,1699038122,12992.563887089993,96.76545138000074,54382.36677144
2023-11-03,19:02:04.000,307,11078522,-795,0,1699038123,12992.496523989998,96.80069703000481,54382.30388736001
2023-11-03,19:02:05.000,307,11078487,-795,0,1699038124,12992.469578750002,96.77954963999946,54382.2479904
2023-11-03,19:02:06.000,307,11078487,-795,0,1699038125,12992.543678159993,96.80774616000417,54382.380745680006
2023-11-03,19:02:07.000,307,11078504,-795,0,1699038126,12992.509996610002,96.82889355000225,54382.40170704001
2023-11-03,19:02:08.000,307,11078541,-795,0,1699038127,12992.476315059997,96.8711883299984,54382.37375856001
2023-11-03,19:02:09.000,307,11078484,-795,0,1699038128,12992.456106129997,96.8852865900044,54382.32484872001
2023-11-03,19:02:10.000,307,11078479,-795,0,1699038129,12992.483051369993,96.8852865900044,54382.3178616
2023-11-03,19:02:11.000,307,11078548,-795,0,1699038130,12992.483051369993,96.89938485000312,54382.40170704001
2023-11-03,19:02:12.000,307,11078575,-795,0,1699038131,12992.429160890002,96.90643398000248,54382.43664264
2023-11-03,19:02:13.000,307,11078531,-795,0,1699038132,12992.402215649992,96.9205322400012,54382.33882296
2023-11-03,19:02:14.000,307,11078514,-795,0,1699038133,12992.469578750002,96.96987615000398,54382.32484872001
2023-11-03,19:02:15.000,307,11078506,-795,0,1699038134,12992.449369820002,96.96282702000462,54382.45061688001
2023-11-03,19:02:16.000,307,11078502,-795,0,1699038135,12992.415688269997,96.93463049999991,54382.43664264
2023-11-03,19:02:17.000,307,11078488,-795,0,1699038136,12992.456106129997,96.95577788999799,54382.42266840001
2023-11-03,19:02:18.000,307,11078505,-795,0,1699038137,12992.388743030002,97.01217093000014,54382.33882296
2023-11-03,19:02:19.000,307,11078506,-795,0,1699038138,12992.435897199997,96.94872875999863,54382.33183584001
2023-11-03,19:02:20.000,307,11078507,-795,0,1699038139,12992.503260299993,96.94872875999863,54382.42266840001
2023-11-03,19:02:21.000,307,11078504,-795,0,1699038140,12992.496523989998,96.95577788999799,54382.37375856001
2023-11-03,19:02:22.000,307,11078549,-795,0,1699038141,12992.489787680002,96.94872875999863,54382.45061688001
2023-11-03,19:02:23.000,307,11078534,-795,0,1699038142,12992.516732919998,96.90643398000248,54382.3877328
2023-11-03,19:02:24.000,307,11078511,-795,0,1699038143,12992.476315059997,96.90643398000248,54382.42266840001
2023-11-03,19:02:25.000,307,11078512,-795,0,1699038144,12992.509996610002,96.8852865900044,54382.44362976
2023-11-03,19:02:26.000,307,11078510,-795,0,1699038145,12992.462842439993,96.89938485000312,54382.3877328
2023-11-03,19:02:27.000,307,11078512,-795,0,1699038146,12992.469578750002,96.85004094000033,54382.32484872001
2023-11-03,19:02:28.000,307,11078497,-795,0,1699038147,12992.382006719992,96.82889355000225,54382.15715784001
2023-11-03,19:02:29.000,307,11078510,-795,0,1699038148,12992.368534100002,96.75840225000138,54382.108248
2023-11-03,19:02:30.000,307,11078515,-795,0,1699038149,12992.321379929992,96.64561617000436,54382.23401616001
2023-11-03,19:02:31.000,307,11078501,-795,0,1699038150,12992.469578750002,96.51873183000134,54382.22004192
2023-11-03,19:02:32.000,307,11078518,-795,0,1699038151,12992.590832329988,96.4270931400024,54382.261964640005
2023-11-03,19:02:33.000,307,11078533,-795,0,1699038152,12992.671668049989,96.41299488000368,54382.22004192
2023-11-03,19:02:34.000,307,11078520,-795,0,1699038153,12992.725558529994,96.45528965999983,54382.213054800006
2023-11-03,19:02:35.000,307,11078509,-795,0,1699038154,12992.799657939999,96.48348618000455,54382.261964640005
2023-11-03,19:02:36.000,307,11078547,-795,0,1699038155,12992.799657939999,96.4905353100039,54382.33882296
2023-11-03,19:02:37.000,307,11078558,-795,0,1699038156,12992.759240079999,96.4905353100039,54382.310874480005
2023-11-03,19:02:38.000,307,11078487,-795,0,1699038157,12992.705349599993,96.49758444000327,54382.32484872001
2023-11-03,19:02:39.000,307,11078496,-795,0,1699038158,12992.759240079999,96.4905353100039,54382.34581008
2023-11-03,19:02:40.000,307,11078508,-795,0,1699038159,12992.813130559989,96.4270931400024,54382.51350096
2023-11-03,19:02:41.000,307,11078508,-795,0,1699038160,12992.826603179994,96.47643704999791,54382.49952672001
2023-11-03,19:02:42.000,307,11078513,-795,0,1699038161,12992.718822219998,96.4623387899992,54382.36677144
2023-11-03,19:02:43.000,307,11078488,-795,0,1699038162,12992.691876979989,96.44824053000048,54382.380745680006
2023-11-03,19:02:44.000,307,11078524,-795,0,1699038163,12992.597568639998,96.4623387899992,54382.192093440004
2023-11-03,19:02:45.000,307,11078470,-795,0,1699038164,12992.611041259988,96.47643704999791,54382.18510632001
2023-11-03,19:02:46.000,307,11078533,-795,0,1699038165,12992.617777569998,96.46938791999855,54382.3178616
2023-11-03,19:02:47.000,307,11078516,-795,0,1699038166,12992.651459119988,96.47643704999791,54382.41568128
2023-11-03,19:02:48.000,307,11078531,-795,0,1699038167,12992.577359709998,96.44119140000112,54382.36677144
2023-11-03,19:02:49.000,307,11078507,-795,0,1699038168,12992.530205540002,96.4905353100039,54382.30388736001
2023-11-03,19:02:50.000,307,11078481,-795,0,1699038169,12992.570623399988,96.46938791999855,54382.3877328
2023-11-03,19:02:51.000,307,11078487,-795,0,1699038170,12992.584096019993,96.48348618000455,54382.40170704001
2023-11-03,19:02:52.000,307,11078529,-795,0,1699038171,12992.570623399988,96.46938791999855,54382.37375856001
2023-11-03,19:02:53.000,307,11078532,-795,0,1699038172,12992.530205540002,96.46938791999855,54382.261964640005
2023-11-03,19:02:54.000,307,11078468,-795,0,1699038173,12992.496523989998,96.43414227000176,54382.25497752001
2023-11-03,19:02:55.000,307,11078433,-795,0,1699038174,12992.449369820002,96.42004401000304,54382.13619648001
2023-11-03,19:02:56.000,307,11078487,-795,0,1699038175,12992.456106129997,96.38479835999897,54382.3178616
2023-11-03,19:02:57.000,307,11078495,-795,0,1699038176,12992.476315059997,96.29315967000002,54382.36677144
2023-11-03,19:02:58.000,307,11078484,-795,0,1699038177,12992.382006719992,96.20152098000108,54382.22702904
2023-11-03,19:02:59.000,307,11078470,-795,0,1699038178,12992.240544209992,96.13807880999957,54382.24100328
2023-11-03,19:03:00.000,307,11078481,-795,0,1699038179,12992.00477336,96.180373590003,54382.261964640005
2023-11-03,19:03:01.000,307,11078537,-795,0,1699038180,12991.82289299,96.32135619000474,54382.22702904
2023-11-03,19:03:02.000,307,11078463,-795,0,1699038181,12991.708375719994,96.56102661000477,54382.26895176
2023-11-03,19:03:03.000,307,11078509,-795,0,1699038182,12991.789211439995,96.72315660000459,54382.32484872001
2023-11-03,19:03:04.000,307,11078534,-795,0,1699038183,12991.91720132999,96.75840225000138,54382.310874480005
2023-11-03,19:03:05.000,307,11078531,-795,0,1699038184,12992.058663839991,96.77954963999946,54382.45061688001
2023-11-03,19:03:06.000,307,11078464,-795,0,1699038185,12992.058663839991,96.70200920999923,54382.40869416
2023-11-03,19:03:07.000,307,11078514,-795,0,1699038186,12992.099081699991,96.66676356000244,54382.33183584001
2023-11-03,19:03:08.000,307,11078484,-795,0,1699038187,12992.058663839991,96.624468779999,54382.23401616001
2023-11-03,19:03:09.000,307,11078565,-795,0,1699038188,12992.04519122,96.61037052000029,54382.2479904
2023-11-03,19:03:10.000,307,11078508,-795,0,1699038189,12992.112554319996,96.56102661000477,54382.3877328
2023-11-03,19:03:11.000,307,11078502,-795,0,1699038190,12992.119290629991,96.5257809600007,54382.41568128
2023-11-03,19:03:12.000,307,11078526,-795,0,1699038191,12992.119290629991,96.4905353100039,54382.40170704001
2023-11-03,19:03:13.000,307,11078496,-795,0,1699038192,12992.146235870001,96.48348618000455,54382.37375856001
2023-11-03,19:03:14.000,307,11078428,-795,0,1699038193,12992.08560908,96.44119140000112,54382.19908056
2023-11-03,19:03:15.000,307,11078451,-795,0,1699038194,12992.139499559991,96.40594575000432,54382.26895176
2023-11-03,19:03:16.000,307,11078492,-795,0,1699038195,12992.200126349991,96.37774922999961,54382.33183584001
2023-11-03,19:03:17.000,307,11078521,-795,0,1699038196,12992.247280520001,96.40594575000432,54382.32484872001
2023-11-03,19:03:18.000,307,11078539,-795,0,1699038197,12992.200126349991,96.38479835999897,54382.18510632001
2023-11-03,19:03:19.000,307,11078533,-795,0,1699038198,12992.247280520001,96.34250358000281,54382.28292600001
2023-11-03,19:03:20.000,307,11078520,-795,0,1699038199,12992.341588859992,96.3143070599981,54382.39471992
2023-11-03,19:03:21.000,307,11078498,-795,0,1699038200,12992.348325170002,96.26496315000259,54382.380745680006
2023-11-03,19:03:22.000,307,11078471,-795,0,1699038201,12992.334852549997,96.25791402000323,54382.22702904
2023-11-03,19:03:23.000,307,11078474,-795,0,1699038202,12992.395479339997,96.27201228000195,54382.28292600001
2023-11-03,19:03:24.000,307,11078482,-795,0,1699038203,12992.435897199997,96.24381576000451,54382.17113208
2023-11-03,19:03:25.000,307,11078481,-795,0,1699038204,12992.402215649992,96.23676662999787,54382.08029952
2023-11-03,19:03:26.000,307,11078514,-795,0,1699038205,12992.489787680002,96.20152098000108,54382.3178616
2023-11-03,19:03:27.000,307,11078544,-795,0,1699038206,12992.496523989998,96.26496315000259,54382.34581008
2023-11-03,19:03:28.000,307,11078438,-795,0,1699038207,12992.557150779998,96.2790614100013,54382.28991312
2023-11-03,19:03:29.000,307,11078502,-795,0,1699038208,12992.590832329988,96.27201228000195,54382.2479904
2023-11-03,19:03:30.000,307,11078520,-795,0,1699038209,12992.617777569998,96.25791402000323,54382.35279720001
2023-11-03,19:03:31.000,307,11078527,-795,0,1699038210,12992.617777569998,96.30020879999938,54382.34581008
2023-11-03,19:03:32.000,307,11078526,-795,0,1699038211,12992.597568639998,96.28611054000066,54382.3178616
2023-11-03,19:03:33.000,307,11078512,-795,0,1699038212,12992.577359709998,96.30725792999874,54382.27593888
2023-11-03,19:03:34.000,307,11078510,-795,0,1699038213,12992.563887089993,96.3284053200041,54382.3178616
2023-11-03,19:03:35.000,307,11078536,-795,0,1699038214,12992.597568639998,96.3284053200041,54382.380745680006
2023-11-03,19:03:36.000,307,11078492,-795,0,1699038215,12992.584096019993,96.3284053200041,54382.40869416
2023-11-03,19:03:37.000,307,11078532,-795,0,1699038216,12992.543678159993,96.34250358000281,54382.48555248
2023-11-03,19:03:38.000,307,11078501,-795,0,1699038217,12992.462842439993,96.33545445000345,54382.28991312
2023-11-03,19:03:39.000,307,11078484,-795,0,1699038218,12992.429160890002,96.34250358000281,54382.33183584001
2023-11-03,19:03:40.000,307,11078483,-795,0,1699038219,12992.382006719992,96.30725792999874,54382.33882296
2023-11-03,19:03:41.000,307,11078516,-795,0,1699038220,12992.274225759997,96.37774922999961,54382.261964640005
2023-11-03,19:03:42.000,307,11078466,-795,0,1699038221,12992.328116240002,96.29315967000002,54382.380745680006
2023-11-03,19:03:43.000,307,11078494,-795,0,1699038222,12992.254016829997,96.25791402000323,54382.40170704001
2023-11-03,19:03:44.000,307,11078514,-795,0,1699038223,12992.206862660001,96.22266836999916,54382.43664264
2023-11-03,19:03:45.000,307,11078496,-795,0,1699038224,12992.12602694,96.20152098000108,54382.35279720001
2023-11-03,19:03:46.000,307,11078433,-795,0,1699038225,12992.10581801,96.17332446000364,54382.45061688001
2023-11-03,19:03:47.000,307,11078511,-795,0,1699038226,12991.97782811999,96.15922619999765,54382.36677144
2023-11-03,19:03:48.000,307,11078522,-795,0,1699038227,12991.90372871,96.13807880999957,54382.3877328
2023-11-03,19:03:49.000,307,11078547,-795,0,1699038228,12991.870047159995,96.09578403000341,54382.28292600001
2023-11-03,19:03:50.000,307,11078531,-795,0,1699038229,12991.84310192,96.10283316000277,54382.30388736001
2023-11-03,19:03:51.000,307,11078484,-795,0,1699038230,12991.849838229995,96.04644012000063,54382.44362976
2023-11-03,19:03:52.000,307,11078544,-795,0,1699038231,12991.849838229995,96.01119447000383,54382.45061688001
2023-11-03,19:03:53.000,307,11078557,-795,0,1699038232,12991.809420369995,96.01119447000383,54382.39471992
2023-11-03,19:03:54.000,307,11078536,-795,0,1699038233,12991.69490309999,95.92660491000424,54382.15715784001
2023-11-03,19:03:55.000,307,11078459,-795,0,1699038234,12991.72184834,95.90545751999889,54382.28292600001
2023-11-03,19:03:56.000,307,11078514,-795,0,1699038235,12991.627539999994,95.89135926000017,54382.30388736001
2023-11-03,19:03:57.000,307,11078487,-795,0,1699038236,12991.63427630999,95.82791708999866,54382.15715784001
2023-11-03,19:03:58.000,307,11078512,-795,0,1699038237,12991.748793579995,95.83496621999802,54382.28292600001
2023-11-03,19:03:59.000,307,11078506,-795,0,1699038238,12991.70163941,95.80676970000059,54382.22702904
2023-11-03,19:04:00.000,307,11078530,-795,0,1699038239,12991.71511202999,95.73627839999972,54382.22004192
2023-11-03,19:04:01.000,307,11078501,-795,0,1699038240,12991.86331085,95.71513101000164,54382.35279720001
2023-11-03,19:04:02.000,307,11078545,-795,0,1699038241,12991.84310192,95.6869344900042,54382.25497752001
2023-11-03,19:04:03.000,307,11078473,-795,0,1699038242,12991.88351978,95.70808188000228,54382.20606768001
2023-11-03,19:04:04.000,307,11078505,-795,0,1699038243,12991.81615667999,95.67283622999821,54382.024402560004
2023-11-03,19:04:05.000,307,11078520,-795,0,1699038244,12991.9643555,95.69398362000356,54382.10126088
2023-11-03,19:04:06.000,307,11078527,-795,0,1699038245,12991.95761918999,95.7574257899978,54382.10126088
2023-11-03,19:04:07.000,307,11078505,-795,0,1699038246,12992.072136459996,95.72922927000036,54382.213054800006
2023-11-03,19:04:08.000,307,11078524,-795,0,1699038247,12992.078872769991,95.71513101000164,54382.20606768001
2023-11-03,19:04:09.000,307,11078512,-795,0,1699038248,12992.099081699991,95.722180140001,54382.094273760005
2023-11-03,19:04:10.000,307,11078404,-795,0,1699038249,12992.12602694,95.75037665999844,54382.10126088
2023-11-03,19:04:11.000,307,11078481,-795,0,1699038250,12992.200126349991,95.81381882999995,54382.13619648001
2023-11-03,19:04:12.000,307,11078523,-795,0,1699038251,12992.240544209992,95.8208679599993,54382.15017072
2023-11-03,19:04:13.000,307,11078473,-795,0,1699038252,12992.227071590001,95.84201535000466,54382.10126088
2023-11-03,19:04:14.000,307,11078514,-795,0,1699038253,12992.193390039996,95.86316274000274,54382.05933816
2023-11-03,19:04:15.000,307,11078518,-795,0,1699038254,12992.301170999992,95.88431013000081,54382.24100328
2023-11-03,19:04:16.000,307,11078527,-795,0,1699038255,12992.341588859992,95.89135926000017,54382.28292600001
2023-11-03,19:04:17.000,307,11078459,-795,0,1699038256,12992.334852549997,95.9688996900004,54382.22702904
2023-11-03,19:04:18.000,307,11078425,-795,0,1699038257,12992.213598969996,95.98299794999912,54382.13619648001
2023-11-03,19:04:19.000,307,11078475,-795,0,1699038258,12992.186653730001,96.00414534000447,54382.22004192
2023-11-03,19:04:20.000,307,11078472,-795,0,1699038259,12992.240544209992,96.01119447000383,54382.15715784001
2023-11-03,19:04:21.000,307,11078539,-795,0,1699038260,12992.179917419991,96.0323418600019,54382.16414496001
2023-11-03,19:04:22.000,307,11078502,-795,0,1699038261,12992.139499559991,96.06053837999934,54382.29690024
2023-11-03,19:04:23.000,307,11078503,-795,0,1699038262,12992.112554319996,96.0816857700047,54382.23401616001
2023-11-03,19:04:24.000,307,11078539,-795,0,1699038263,12992.072136459996,96.10988229000213,54382.30388736001
2023-11-03,19:04:25.000,307,11078488,-795,0,1699038264,12992.08560908,96.0675875099987,54382.40869416
2023-11-03,19:04:26.000,307,11078496,-795,0,1699038265,12991.99803704999,96.10988229000213,54382.30388736001
2023-11-03,19:04:27.000,307,11078548,-795,0,1699038266,12992.00477336,96.07463663999806,54382.29690024
2023-11-03,19:04:28.000,307,11078465,-795,0,1699038267,12991.9643555,96.10283316000277,54382.32484872001
2023-11-03,19:04:29.000,307,11078495,-795,0,1699038268,12991.90372871,96.04644012000063,54382.1781192
2023-11-03,19:04:30.000,307,11078533,-795,0,1699038269,12991.769002509995,96.07463663999806,54382.16414496001
2023-11-03,19:04:31.000,307,11078514,-795,0,1699038270,12991.83636560999,96.06053837999934,54382.3178616
2023-11-03,19:04:32.000,307,11078476,-795,0,1699038271,12991.75552988999,96.01119447000383,54382.28292600001
2023-11-03,19:04:33.000,307,11078530,-795,0,1699038272,12991.667957859994,95.98299794999912,54382.29690024
2023-11-03,19:04:34.000,307,11078515,-795,0,1699038273,12991.580385829999,95.98299794999912,54382.12222224
2023-11-03,19:04:35.000,307,11078512,-795,0,1699038274,12991.607331069994,95.91955578000488,54382.1781192
2023-11-03,19:04:36.000,307,11078511,-795,0,1699038275,12991.63427630999,95.8702118700021,54382.213054800006
2023-11-03,19:04:37.000,307,11078486,-795,0,1699038276,12991.667957859994,95.82791708999866,54382.13619648001
2023-11-03,19:04:38.000,307,11078518,-795,0,1699038277,12991.593858449989,95.79972057000123,54382.108248
2023-11-03,19:04:39.000,307,11078500,-795,0,1699038278,12991.641012619999,95.79267144000187,54382.13619648001
2023-11-03,19:04:40.000,307,11078471,-795,0,1699038279,12991.708375719994,95.76447492000443,54382.24100328
2023-11-03,19:04:41.000,307,11078520,-795,0,1699038280,12991.748793579995,95.71513101000164,54382.24100328
2023-11-03,19:04:42.000,307,11078509,-795,0,1699038281,12991.75552988999,95.70808188000228,54382.13619648001
2023-11-03,19:04:43.000,307,11078522,-795,0,1699038282,12991.77573881999,95.6869344900042,54382.13619648001
2023-11-03,19:04:44.000,307,11078508,-795,0,1699038283,12991.769002509995,95.69398362000356,54382.024402560004
2023-11-03,19:04:45.000,307,11078486,-795,0,1699038284,12991.80268406,95.70103275000292,54382.024402560004
2023-11-03,19:04:46.000,307,11078527,-795,0,1699038285,12991.87678346999,95.6869344900042,54382.16414496001
2023-11-03,19:04:47.000,307,11078512,-795,0,1699038286,12991.971091809995,95.67988536000485,54382.13619648001
2023-11-03,19:04:48.000,307,11078500,-795,0,1699038287,12991.950882879995,95.6869344900042,54382.10126088
2023-11-03,19:04:49.000,307,11078532,-795,0,1699038288,12991.971091809995,95.69398362000356,54382.03138968
2023-11-03,19:04:50.000,307,11078493,-795,0,1699038289,12992.058663839991,95.65873796999949,54382.03837680001
2023-11-03,19:04:51.000,307,11078516,-795,0,1699038290,12992.12602694,95.64463971000077,54382.01741544001
2023-11-03,19:04:52.000,307,11078471,-795,0,1699038291,12992.132763249996,95.58119753999927,54382.08029952
2023-11-03,19:04:53.000,307,11078480,-795,0,1699038292,12992.10581801,95.53890276000311,54381.82876320001
2023-11-03,19:04:54.000,307,11078469,-795,0,1699038293,12991.99803704999,95.5107062399984,54381.926582880005
2023-11-03,19:04:55.000,307,11078538,-795,0,1699038294,12991.991300739995,95.5107062399984,54382.06632528001
2023-11-03,19:04:56.000,307,11078520,-795,0,1699038295,12991.87678346999,95.61644319000334,54382.12920936
2023-11-03,19:04:57.000,307,11078480,-795,0,1699038296,12991.81615667999,95.65873796999949,54381.926582880005
2023-11-03,19:04:58.000,307,11078507,-795,0,1699038297,12991.708375719994,95.67283622999821,54381.90562152
2023-11-03,19:04:59.000,307,11078475,-795,0,1699038298,12991.78247513,95.65168884000013,54382.108248
2023-11-03,19:05:00.000,307,11078538,-795,0,1699038299,12991.68143048,95.65873796999949,54382.12920936
2023-11-03,19:05:01.000,307,11078479,-795,0,1699038300,12991.688166789994,95.67283622999821,54382.094273760005
2023-11-03,19:05:02.000,307,11078451,-795,0,1699038301,12991.620803689999,95.65873796999949,54382.11523512001
2023-11-03,19:05:03.000,307,11078542,-795,0,1699038302,12991.573649519989,95.66578709999885,54382.01042832
2023-11-03,19:05:04.000,307,11078504,-795,0,1699038303,12991.593858449989,95.64463971000077,54382.094273760005
2023-11-03,19:05:05.000,307,11078501,-795,0,1699038304,12991.661221549999,95.67283622999821,54382.25497752001
2023-11-03,19:05:06.000,307,11078494,-795,0,1699038305,12991.580385829999,95.65873796999949,54382.25497752001
2023-11-03,19:05:07.000,307,11078482,-795,0,1699038306,12991.587122139994,95.6869344900042,54382.17113208
2023-11-03,19:05:08.000,307,11078498,-795,0,1699038307,12991.513022729989,95.67988536000485,54382.05235104
2023-11-03,19:05:09.000,307,11078526,-795,0,1699038308,12991.479341179998,95.65168884000013,54381.98247984
2023-11-03,19:05:10.000,307,11078490,-795,0,1699038309,12991.513022729989,95.67988536000485,54382.12920936
2023-11-03,19:05:11.000,307,11078525,-795,0,1699038310,12991.566913209994,95.67283622999821,54382.19908056
2023-11-03,19:05:12.000,307,11078473,-795,0,1699038311,12991.553440589989,95.65873796999949,54382.143183600005
2023-11-03,19:05:13.000,307,11078519,-795,0,1699038312,12991.526495349994,95.66578709999885,54382.143183600005
2023-11-03,19:05:14.000,307,11078519,-795,0,1699038313,12991.499550109998,95.65873796999949,54382.045363920006
2023-11-03,19:05:15.000,307,11078528,-795,0,1699038314,12991.539967969999,95.65168884000013,54382.094273760005
2023-11-03,19:05:16.000,307,11078516,-795,0,1699038315,12991.553440589989,95.66578709999885,54382.143183600005
2023-11-03,19:05:17.000,307,11078519,-795,0,1699038316,12991.580385829999,95.66578709999885,54382.12920936
2023-11-03,19:05:18.000,307,11078525,-795,0,1699038317,12991.533231659989,95.64463971000077,54382.05235104
2023-11-03,19:05:19.000,307,11078527,-795,0,1699038318,12991.607331069994,95.67988536000485,54382.0733124
2023-11-03,19:05:20.000,307,11078518,-795,0,1699038319,12991.728584649994,95.63759058000142,54382.2479904
2023-11-03,19:05:21.000,307,11078554,-795,0,1699038320,12991.748793579995,95.66578709999885,54382.213054800006
2023-11-03,19:05:22.000,307,11078461,-795,0,1699038321,12991.748793579995,95.6234923200027,54382.16414496001
2023-11-03,19:05:23.000,307,11078498,-795,0,1699038322,12991.82289299,95.61644319000334,54382.15017072
2023-11-03,19:05:24.000,307,11078516,-795,0,1699038323,12991.75552988999,95.61644319000334,54382.094273760005
2023-11-03,19:05:25.000,307,11078517,-795,0,1699038324,12991.748793579995,95.61644319000334,54382.08728664001
2023-11-03,19:05:26.000,307,11078479,-795,0,1699038325,12991.829629299995,95.67988536000485,54382.28991312
2023-11-03,19:05:27.000,307,11078479,-795,0,1699038326,12991.79594774999,95.6234923200027,54382.28292600001
2023-11-03,19:05:28.000,307,11078538,-795,0,1699038327,12991.769002509995,95.6234923200027,54382.15715784001
2023-11-03,19:05:29.000,307,11078532,-795,0,1699038328,12991.748793579995,95.58119753999927,54382.03138968
2023-11-03,19:05:30.000,307,11078465,-795,0,1699038329,12991.79594774999,95.56005015000119,54382.05933816
2023-11-03,19:05:31.000,307,11078516,-715,0,1699038330,12991.7622662,95.53890276000311,54382.1781192
2023-11-03,19:05:32.000,307,11078579,-795,0,1699038331,12991.73532095999,95.54595189000247,54382.13619648001
2023-11-03,19:05:33.000,307,11078504,-795,0,1699038332,12991.600594759999,95.56709928000055,54381.96151848
2023-11-03,19:05:34.000,307,11078501,-795,0,1699038333,12991.573649519989,95.5248045000044,54381.99645408001
2023-11-03,19:05:35.000,307,11078510,-795,0,1699038334,12991.641012619999,95.54595189000247,54382.16414496001
2023-11-03,19:05:36.000,307,11078498,-795,0,1699038335,12991.573649519989,95.50365710999904,54382.15715784001
2023-11-03,19:05:37.000,307,11078522,-795,0,1699038336,12991.573649519989,95.5107062399984,54382.18510632001
2023-11-03,19:05:38.000,307,11078522,-795,0,1699038337,12991.499550109998,95.44726407000417,54381.94055712
2023-11-03,19:05:39.000,307,11078527,-795,0,1699038338,12991.486077489993,95.46136233000288,54381.96151848
2023-11-03,19:05:40.000,307,11078466,-795,0,1699038339,12991.513022729989,95.42611667999881,54382.03837680001
2023-11-03,19:05:41.000,307,11078524,-795,0,1699038340,12991.506286419994,95.39792016000138,54382.024402560004
2023-11-03,19:05:42.000,307,11078525,-795,0,1699038341,12991.519759039998,95.36972364000394,54382.01741544001
2023-11-03,19:05:43.000,307,11078526,-795,0,1699038342,12991.539967969999,95.34857624999859,54381.975492720005
2023-11-03,19:05:44.000,307,11078519,-795,0,1699038343,12991.587122139994,95.28513408000435,54382.024402560004
2023-11-03,19:05:45.000,307,11078559,-795,0,1699038344,12991.7622662,95.24988843000028,54382.01741544001
2023-11-03,19:05:46.000,307,11078529,-795,0,1699038345,12991.88351978,95.25693755999964,54382.03837680001
2023-11-03,19:05:47.000,307,11078518,-795,0,1699038346,12992.06540015,95.31333060000179,54382.01741544001
2023-11-03,19:05:48.000,307,11078532,-795,0,1699038347,12992.112554319996,95.50365710999904,54381.82177608001
2023-11-03,19:05:49.000,307,11078522,-795,0,1699038348,12991.99803704999,95.77857318000315,54381.84972456001
2023-11-03,19:05:50.000,307,11078534,-795,0,1699038349,12991.87678346999,95.94775230000232,54381.99645408001
2023-11-03,19:05:51.000,307,11078588,-795,0,1699038350,12991.74205727,95.9688996900004,54382.03837680001
2023-11-03,19:05:52.000,307,11078535,-795,0,1699038351,12991.600594759999,95.89135926000017,54382.10126088
2023-11-03,19:05:53.000,307,11078557,-795,0,1699038352,12991.560176899999,95.82791708999866,54382.08728664001
2023-11-03,19:05:54.000,307,11078498,-795,0,1699038353,12991.519759039998,95.70103275000292,54381.98247984
2023-11-03,19:05:55.000,307,11078525,-795,0,1699038354,12991.351351290003,95.67283622999821,54381.84273744
2023-11-03,19:05:56.000,307,11078467,-795,0,1699038355,12991.465868559993,95.63054145000206,54381.96850560001
2023-11-03,19:05:57.000,307,11078525,-795,0,1699038356,12991.526495349994,95.61644319000334,54382.08029952
2023-11-03,19:05:58.000,307,11078540,-795,0,1699038357,12991.492813799989,95.61644319000334,54382.15715784001
2023-11-03,19:05:59.000,307,11078503,-795,0,1699038358,12991.432187009988,95.61644319000334,54381.90562152
2023-11-03,19:06:00.000,307,11078561,-795,0,1699038359,12991.506286419994,95.58824666999863,54382.03138968
2023-11-03,19:06:01.000,307,11078491,-795,0,1699038360,12991.519759039998,95.6234923200027,54382.05933816
2023-11-03,19:06:02.000,307,11078491,-795,0,1699038361,12991.560176899999,95.58824666999863,54382.03138968
2023-11-03,19:06:03.000,307,11078513,-795,0,1699038362,12991.580385829999,95.58824666999863,54382.10126088
2023-11-03,19:06:04.000,307,11078526,-795,0,1699038363,12991.539967969999,95.61644319000334,54382.024402560004
2023-11-03,19:06:05.000,307,11078472,-795,0,1699038364,12991.486077489993,95.60939406000398,54381.90562152
2023-11-03,19:06:06.000,307,11078520,-795,0,1699038365,12991.513022729989,95.60939406000398,54382.045363920006
2023-11-03,19:06:07.000,307,11078491,-795,0,1699038366,12991.499550109998,95.61644319000334,54382.108248
2023-11-03,19:06:08.000,307,11078502,-795,0,1699038367,12991.513022729989,95.63759058000142,54382.01042832
2023-11-03,19:06:09.000,307,11078579,-795,0,1699038368,12991.432187009988,95.60939406000398,54381.89164728
2023-11-03,19:06:10.000,307,11078461,-795,0,1699038369,12991.358087599998,95.56005015000119,54381.91959576001
2023-11-03,19:06:11.000,307,11078494,-795,0,1699038370,12991.337878669998,95.56709928000055,54381.91260864
2023-11-03,19:06:12.000,307,11078455,-795,0,1699038371,12991.277251879997,95.56709928000055,54381.84972456001
2023-11-03,19:06:13.000,307,11078517,-795,0,1699038372,12991.250306640002,95.5248045000044,54381.81478896
2023-11-03,19:06:14.000,307,11078487,-795,0,1699038373,12991.203152469992,95.51775536999776,54381.877673040006
2023-11-03,19:06:15.000,307,11078520,-795,0,1699038374,12991.149261990002,95.5107062399984,54381.93357
2023-11-03,19:06:16.000,307,11078484,-795,0,1699038375,12991.088635200002,95.48250972000096,54381.95453136
2023-11-03,19:06:17.000,307,11078565,-795,0,1699038376,12991.095371509997,95.46841146000224,54382.024402560004
2023-11-03,19:06:18.000,307,11078450,-795,0,1699038377,12991.021272099992,95.41906754999945,54381.7938276
2023-11-03,19:06:19.000,307,11078494,-795,0,1699038378,12991.034744719997,95.4120184200001,54381.88466016
2023-11-03,19:06:20.000,307,11078505,-795,0,1699038379,12991.001063169992,95.39087103000202,54381.856711680004
2023-11-03,19:06:21.000,307,11078522,-795,0,1699038380,12991.014535789996,95.3767727700033,54381.856711680004
2023-11-03,19:06:22.000,307,11078502,-795,0,1699038381,12991.021272099992,95.35562537999795,54381.83575032
2023-11-03,19:06:23.000,307,11078500,-795,0,1699038382,12990.987590550001,95.36972364000394,54381.7938276
2023-11-03,19:06:24.000,307,11078512,-795,0,1699038383,12991.041481029992,95.32742886000051,54381.78684048
2023-11-03,19:06:25.000,307,11078539,-795,0,1699038384,12991.081898889992,95.36972364000394,54381.89164728
2023-11-03,19:06:26.000,307,11078497,-795,0,1699038385,12991.108844130002,95.31333060000179,54381.82876320001
2023-11-03,19:06:27.000,307,11078452,-795,0,1699038386,12991.155998299997,95.35562537999795,54381.8636988
2023-11-03,19:06:28.000,307,11078557,-795,0,1699038387,12991.155998299997,95.33447798999987,54381.81478896
2023-11-03,19:06:29.000,307,11078509,-795,0,1699038388,12991.270515570002,95.34152711999923,54381.856711680004
2023-11-03,19:06:30.000,307,11078533,-795,0,1699038389,12991.310933430002,95.34857624999859,54381.78684048
2023-11-03,19:06:31.000,307,11078492,-795,0,1699038390,12991.351351290003,95.34152711999923,54381.95453136
2023-11-03,19:06:32.000,307,11078500,-795,0,1699038391,12991.445659629993,95.32742886000051,54382.045363920006
2023-11-03,19:06:33.000,307,11078486,-795,0,1699038392,12991.472604869989,95.39087103000202,54381.96850560001
2023-11-03,19:06:34.000,307,11078441,-795,0,1699038393,12991.533231659989,95.3767727700033,54381.98247984
2023-11-03,19:06:35.000,307,11078549,-795,0,1699038394,12991.513022729989,95.36267451000458,54381.83575032
2023-11-03,19:06:36.000,307,11078478,-795,0,1699038395,12991.560176899999,95.41906754999945,54381.87068592001
2023-11-03,19:06:37.000,307,11078529,-795,0,1699038396,12991.641012619999,95.4120184200001,54381.926582880005
2023-11-03,19:06:38.000,307,11078521,-795,0,1699038397,12991.647748929994,95.4754605900016,54381.94754424001
2023-11-03,19:06:39.000,307,11078511,-795,0,1699038398,12991.65448523999,95.45431320000353,54381.96850560001
2023-11-03,19:06:40.000,307,11078477,-795,0,1699038399,12991.688166789994,95.48955885000032,54381.96151848
2023-11-03,19:06:41.000,307,11078490,-795,0,1699038400,12991.728584649994,95.44726407000417,54382.03837680001
2023-11-03,19:06:42.000,307,11078459,-795,0,1699038401,12991.708375719994,95.4754605900016,54382.05235104
2023-11-03,19:06:43.000,307,11078513,-795,0,1699038402,12991.661221549999,95.49660797999968,54382.03138968
2023-11-03,19:06:44.000,307,11078529,-795,0,1699038403,12991.573649519989,95.5248045000044,54381.926582880005
2023-11-03,19:06:45.000,307,11078491,-795,0,1699038404,12991.560176899999,95.46841146000224,54381.89863440001
2023-11-03,19:06:46.000,307,11078546,-795,0,1699038405,12991.533231659989,95.46136233000288,54382.01741544001
2023-11-03,19:06:47.000,307,11078517,-795,0,1699038406,12991.506286419994,95.46841146000224,54382.094273760005
2023-11-03,19:06:48.000,307,11078536,-795,0,1699038407,12991.432187009988,95.46136233000288,54382.0034412
2023-11-03,19:06:49.000,307,11078491,-795,0,1699038408,12991.324406049993,95.44021494000481,54381.89164728
2023-11-03,19:06:50.000,307,11078494,-795,0,1699038409,12991.297460809998,95.42611667999881,54381.93357
2023-11-03,19:06:51.000,307,11078537,-795,0,1699038410,12991.270515570002,95.38382190000266,54381.856711680004
2023-11-03,19:06:52.000,307,11078470,-795,0,1699038411,12991.182943539992,95.39792016000138,54381.91959576001
2023-11-03,19:06:53.000,307,11078545,-795,0,1699038412,12991.155998299997,95.3767727700033,54381.80081472001
2023-11-03,19:06:54.000,307,11078556,-795,0,1699038413,12991.061689959992,95.39792016000138,54381.82177608001
2023-11-03,19:06:55.000,307,11078520,-795,0,1699038414,12991.129053060002,95.32742886000051,54381.926582880005
2023-11-03,19:06:56.000,307,11078513,-795,0,1699038415,12991.061689959992,95.36267451000458,54381.877673040006
2023-11-03,19:06:57.000,307,11078505,-795,0,1699038416,12991.054953649997,95.34857624999859,54381.94055712
2023-11-03,19:06:58.000,307,11078479,-795,0,1699038417,12990.953908999996,95.34152711999923,54381.71696928
2023-11-03,19:06:59.000,307,11078463,-795,0,1699038418,12990.994326859996,95.34857624999859,54381.7938276
2023-11-03,19:07:00.000,307,11078542,-795,0,1699038419,12990.926963760001,95.29923234000307,54381.69600792
2023-11-03,19:07:01.000,307,11078539,-795,0,1699038420,12990.940436379991,95.29923234000307,54381.84273744
2023-11-03,19:07:02.000,307,11078520,-795,0,1699038421,12990.960645309991,95.263986689999,54381.84972456001
2023-11-03,19:07:03.000,307,11078498,-795,0,1699038422,12990.947172690001,95.32742886000051,54381.78684048
2023-11-03,19:07:04.000,307,11078517,-795,0,1699038423,12990.967381620001,95.27808494999772,54381.8636988
2023-11-03,19:07:05.000,307,11078492,-795,0,1699038424,12991.014535789996,95.29923234000307,54381.856711680004
2023-11-03,19:07:06.000,307,11078473,-795,0,1699038425,12990.987590550001,95.29923234000307,54381.82177608001
2023-11-03,19:07:07.000,307,11078491,-795,0,1699038426,12990.980854239991,95.30628147000243,54381.758892000005
2023-11-03,19:07:08.000,307,11078498,-795,0,1699038427,12991.001063169992,95.32742886000051,54381.74491776
2023-11-03,19:07:09.000,307,11078533,-795,0,1699038428,12991.061689959992,95.32037973000115,54381.81478896
2023-11-03,19:07:10.000,307,11078530,-795,0,1699038429,12991.135789369997,95.35562537999795,54381.91260864
2023-11-03,19:07:11.000,307,11078504,-795,0,1699038430,12991.216625089997,95.38382190000266,54381.94055712
2023-11-03,19:07:12.000,307,11078517,-795,0,1699038431,12991.216625089997,95.39792016000138,54381.94754424001
2023-11-03,19:07:13.000,307,11078555,-795,0,1699038432,12991.290724500002,95.39087103000202,54381.94055712
2023-11-03,19:07:14.000,307,11078486,-795,0,1699038433,12991.257042949997,95.44726407000417,54381.807801840005
2023-11-03,19:07:15.000,307,11078461,-795,0,1699038434,12991.324406049993,95.46136233000288,54381.877673040006
2023-11-03,19:07:16.000,307,11078526,-795,0,1699038435,12991.324406049993,95.44021494000481,54381.91959576001
2023-11-03,19:07:17.000,307,11078532,-795,0,1699038436,12991.358087599998,95.48955885000032,54381.91959576001
2023-11-03,19:07:18.000,307,11078517,-795,0,1699038437,12991.310933430002,95.49660797999968,54381.81478896
2023-11-03,19:07:19.000,307,11078519,-795,0,1699038438,12991.371560219988,95.46841146000224,54381.89164728
2023-11-03,19:07:20.000,307,11078542,-795,0,1699038439,12991.438923319998,95.4754605900016,54382.03837680001
2023-11-03,19:07:21.000,307,11078551,-795,0,1699038440,12991.411978079988,95.48955885000032,54381.926582880005
2023-11-03,19:07:22.000,307,11078520,-795,0,1699038441,12991.391769149988,95.46136233000288,54381.99645408001
2023-11-03,19:07:23.000,307,11078494,-795,0,1699038442,12991.337878669998,95.4754605900016,54381.96151848
2023-11-03,19:07:24.000,307,11078527,-795,0,1699038443,12991.351351290003,95.4120184200001,54381.84273744
2023-11-03,19:07:25.000,307,11078484,-795,0,1699038444,12991.297460809998,95.41906754999945,54381.807801840005
2023-11-03,19:07:26.000,307,11078537,-795,0,1699038445,12991.310933430002,95.34152711999923,54381.94055712
2023-11-03,19:07:27.000,307,11078505,-795,0,1699038446,12991.263779259993,95.36267451000458,54381.98946696001
2023-11-03,19:07:28.000,307,11078539,-795,0,1699038447,12991.236834019997,95.32742886000051,54381.96151848
2023-11-03,19:07:29.000,307,11078523,-795,0,1699038448,12991.176207229997,95.28513408000435,54381.877673040006
2023-11-03,19:07:30.000,307,11078450,-795,0,1699038449,12991.115580439997,95.29218321000371,54381.926582880005
2023-11-03,19:07:31.000,307,11078496,-795,0,1699038450,12991.041481029992,95.28513408000435,54381.80081472001
2023-11-03,19:07:32.000,307,11078487,-795,0,1699038451,12991.054953649997,95.21464278000349,54381.856711680004
2023-11-03,19:07:33.000,307,11078480,-795,0,1699038452,12990.953908999996,95.24988843000028,54381.7239564
2023-11-03,19:07:34.000,307,11078530,-795,0,1699038453,12990.900018519991,95.21464278000349,54381.76587912
2023-11-03,19:07:35.000,307,11078555,-795,0,1699038454,12990.980854239991,95.19349538999813,54381.91959576001
2023-11-03,19:07:36.000,307,11078511,-795,0,1699038455,12991.028008410001,95.18644625999877,54381.94055712
2023-11-03,19:07:37.000,307,11078499,-795,0,1699038456,12990.960645309991,95.22169191000285,54381.91260864
2023-11-03,19:07:38.000,307,11078454,-795,0,1699038457,12990.913491139996,95.14415148000262,54381.758892000005
2023-11-03,19:07:39.000,307,11078443,-795,0,1699038458,12990.980854239991,95.1652988700007,54381.77985336001
2023-11-03,19:07:40.000,307,11078522,-795,0,1699038459,12990.974117929996,95.19349538999813,54381.807801840005
2023-11-03,19:07:41.000,307,11078475,-795,0,1699038460,12990.994326859996,95.17939712999942,54381.807801840005
2023-11-03,19:07:42.000,307,11078540,-795,0,1699038461,12991.007799480001,95.17939712999942,54381.83575032
2023-11-03,19:07:43.000,307,11078507,-795,0,1699038462,12991.001063169992,95.18644625999877,54381.74491776
2023-11-03,19:07:44.000,307,11078488,-795,0,1699038463,12991.048217340001,95.19349538999813,54381.73793064
2023-11-03,19:07:45.000,307,11078546,-795,0,1699038464,12991.048217340001,95.19349538999813,54381.877673040006
2023-11-03,19:07:46.000,307,11078460,-795,0,1699038465,12991.095371509997,95.17939712999942,54381.807801840005
2023-11-03,19:07:47.000,307,11078504,-795,0,1699038466,12991.068426270002,95.22169191000285,54381.74491776
2023-11-03,19:07:48.000,307,11078532,-795,0,1699038467,12991.095371509997,95.19349538999813,54381.71696928
2023-11-03,19:07:49.000,307,11078536,-795,0,1699038468,12991.095371509997,95.20054452000477,54381.78684048
2023-11-03,19:07:50.000,307,11078510,-795,0,1699038469,12991.149261990002,95.2287410400022,54381.91959576001
2023-11-03,19:07:51.000,307,11078528,-795,0,1699038470,12991.155998299997,95.24988843000028,54381.94055712
2023-11-03,19:07:52.000,307,11078556,-795,0,1699038471,12991.176207229997,95.29218321000371,54381.90562152
2023-11-03,19:07:53.000,307,11078548,-795,0,1699038472,12991.162734609992,95.27103581999836,54381.96151848
2023-11-03,19:07:54.000,307,11078446,-795,0,1699038473,12991.129053060002,95.28513408000435,54381.81478896
2023-11-03,19:07:55.000,307,11078497,-795,0,1699038474,12991.135789369997,95.24283930000092,54381.89164728
2023-11-03,19:07:56.000,307,11078508,-795,0,1699038475,12991.162734609992,95.29218321000371,54381.975492720005
2023-11-03,19:07:57.000,307,11078541,-795,0,1699038476,12991.169470920002,95.24988843000028,54381.90562152
2023-11-03,19:07:58.000,307,11078535,-795,0,1699038477,12991.108844130002,95.34152711999923,54381.807801840005
2023-11-03,19:07:59.000,307,11078492,-795,0,1699038478,12991.142525679992,95.30628147000243,54381.84273744
2023-11-03,19:08:00.000,307,11078506,-795,0,1699038479,12991.142525679992,95.33447798999987,54382.0034412
2023-11-03,19:08:01.000,307,11078482,-795,0,1699038480,12991.061689959992,95.29218321000371,54381.73094352001
2023-11-03,19:08:02.000,307,11078505,-795,0,1699038481,12991.155998299997,95.3767727700033,54381.94754424001
2023-11-03,19:08:03.000,307,11078457,-795,0,1699038482,12991.149261990002,95.34152711999923,54381.95453136
2023-11-03,19:08:04.000,307,11078488,-795,0,1699038483,12991.048217340001,95.3767727700033,54381.856711680004
2023-11-03,19:08:05.000,307,11078512,-795,0,1699038484,12991.068426270002,95.36267451000458,54381.7938276
2023-11-03,19:08:06.000,307,11078577,-795,0,1699038485,12991.122316749992,95.39792016000138,54381.926582880005
2023-11-03,19:08:07.000,307,11078469,-795,0,1699038486,12991.102107819992,95.34857624999859,54381.96850560001
2023-11-03,19:08:08.000,307,11078517,-795,0,1699038487,12991.075162579997,95.39792016000138,54381.94754424001
2023-11-03,19:08:09.000,307,11078505,-795,0,1699038488,12991.028008410001,95.3767727700033,54381.93357
2023-11-03,19:08:10.000,307,11078454,-795,0,1699038489,12991.028008410001,95.44021494000481,54381.975492720005
2023-11-03,19:08:11.000,307,11078495,-795,0,1699038490,12990.994326859996,95.4120184200001,54381.84972456001
2023-11-03,19:08:12.000,307,11078558,-795,0,1699038491,12990.920227449991,95.42611667999881,54381.83575032
2023-11-03,19:08:13.000,307,11078503,-795,0,1699038492,12990.8865459,95.36972364000394,54381.709982160006
2023-11-03,19:08:14.000,307,11078473,-795,0,1699038493,12990.832655419996,95.39087103000202,54381.709982160006
2023-11-03,19:08:15.000,307,11078525,-795,0,1699038494,12990.926963760001,95.34857624999859,54381.89863440001
2023-11-03,19:08:16.000,307,11078504,-795,0,1699038495,12990.920227449991,95.3767727700033,54381.8636988
2023-11-03,19:08:17.000,307,11078514,-795,0,1699038496,12990.879809589991,95.32037973000115,54381.877673040006
2023-11-03,19:08:18.000,307,11078463,-795,0,1699038497,12990.83939172999,95.36972364000394,54381.75190488001
2023-11-03,19:08:19.000,307,11078432,-795,0,1699038498,12990.83939172999,95.32742886000051,54381.71696928
2023-11-03,19:08:20.000,307,11078512,-795,0,1699038499,12990.792237559996,95.36267451000458,54381.68203368001
2023-11-03,19:08:21.000,307,11078477,-795,0,1699038500,12990.873073279996,95.32742886000051,54381.77286624
2023-11-03,19:08:22.000,307,11078513,-795,0,1699038501,12990.859600659991,95.33447798999987,54381.76587912
2023-11-03,19:08:23.000,307,11078504,-795,0,1699038502,12990.859600659991,95.32037973000115,54381.7239564
2023-11-03,19:08:24.000,307,11078494,-795,0,1699038503,12990.893282209996,95.28513408000435,54381.74491776
2023-11-03,19:08:25.000,307,11078551,-795,0,1699038504,12990.940436379991,95.28513408000435,54381.8636988
2023-11-03,19:08:26.000,307,11078514,-795,0,1699038505,12990.879809589991,95.28513408000435,54381.78684048
2023-11-03,19:08:27.000,307,11078480,-715,0,1699038506,12990.879809589991,95.25693755999964,54381.78684048
2023-11-03,19:08:28.000,307,11078492,-795,0,1699038507,12990.832655419996,95.27103581999836,54381.67504656
2023-11-03,19:08:29.000,307,11078534,-795,0,1699038508,12990.879809589991,95.27103581999836,54381.65408520001
2023-11-03,19:08:30.000,307,11078508,-795,0,1699038509,12990.920227449991,95.24988843000028,54381.82876320001
2023-11-03,19:08:31.000,307,11078495,-795,0,1699038510,12990.980854239991,95.22169191000285,54381.877673040006
2023-11-03,19:08:32.000,307,11078478,-795,0,1699038511,12990.994326859996,95.2287410400022,54381.8636988
2023-11-03,19:08:33.000,307,11078474,-795,0,1699038512,12990.987590550001,95.15824974000134,54381.82876320001
2023-11-03,19:08:34.000,307,11078465,-795,0,1699038513,12990.960645309991,95.12300409000454,54381.66805944
2023-11-03,19:08:35.000,307,11078495,-795,0,1699038514,12991.068426270002,95.05251279000368,54381.591201120005
2023-11-03,19:08:36.000,307,11078485,-795,0,1699038515,12991.102107819992,95.07366018000175,54381.542291280006
2023-11-03,19:08:37.000,307,11078552,-795,0,1699038516,12991.162734609992,95.15824974000134,54381.65408520001
2023-11-03,19:08:38.000,307,11078532,-795,0,1699038517,12991.129053060002,95.24988843000028,54381.75190488001
2023-11-03,19:08:39.000,307,11078490,-795,0,1699038518,12991.081898889992,95.27808494999772,54381.689020800004
2023-11-03,19:08:40.000,307,11078537,-715,0,1699038519,12991.028008410001,95.27808494999772,54381.7239564
2023-11-03,19:08:41.000,307,11078529,-795,0,1699038520,12991.054953649997,95.32742886000051,54381.82876320001
2023-11-03,19:08:42.000,307,11078449,-795,0,1699038521,12991.021272099992,95.31333060000179,54381.77985336001
2023-11-03,19:08:43.000,307,11078519,-795,0,1699038522,12991.007799480001,95.31333060000179,54381.74491776
2023-11-03,19:08:44.000,307,11078522,-795,0,1699038523,12990.893282209996,95.33447798999987,54381.57023976
2023-11-03,19:08:45.000,307,11078527,-795,0,1699038524,12990.940436379991,95.34857624999859,54381.70299504001
2023-11-03,19:08:46.000,307,11078524,-795,0,1699038525,12991.001063169992,95.34857624999859,54381.76587912
2023-11-03,19:08:47.000,307,11078518,-795,0,1699038526,12991.041481029992,95.34857624999859,54381.84972456001
2023-11-03,19:08:48.000,307,11078548,-795,0,1699038527,12990.967381620001,95.34152711999923,54381.807801840005
2023-11-03,19:08:49.000,307,11078542,-795,0,1699038528,12990.947172690001,95.3767727700033,54381.71696928
2023-11-03,19:08:50.000,307,11078462,-795,0,1699038529,12990.994326859996,95.38382190000266,54381.82876320001
2023-11-03,19:08:51.000,307,11078526,-795,0,1699038530,12991.014535789996,95.36972364000394,54381.807801840005
2023-11-03,19:08:52.000,307,11078516,-795,0,1699038531,12990.947172690001,95.3767727700033,54381.7239564
2023-11-03,19:08:53.000,307,11078487,-795,0,1699038532,12990.900018519991,95.38382190000266,54381.61216248001
2023-11-03,19:08:54.000,307,11078481,-795,0,1699038533,12990.900018519991,95.36267451000458,54381.63312384001
2023-11-03,19:08:55.000,307,11078523,-795,0,1699038534,12990.974117929996,95.38382190000266,54381.74491776
2023-11-03,19:08:56.000,307,11078485,-795,0,1699038535,12990.953908999996,95.34152711999923,54381.7938276
2023-11-03,19:08:57.000,307,11078512,-795,0,1699038536,12990.933700069996,95.33447798999987,54381.78684048
2023-11-03,19:08:58.000,307,11078519,-795,0,1699038537,12990.86633697,95.32742886000051,54381.689020800004
2023-11-03,19:08:59.000,307,11078521,-795,0,1699038538,12990.920227449991,95.29218321000371,54381.7239564
2023-11-03,19:09:00.000,307,11078516,-795,0,1699038539,12990.832655419996,95.33447798999987,54381.6191496
2023-11-03,19:09:01.000,307,11078477,-795,0,1699038540,12990.832655419996,95.31333060000179,54381.64709808
2023-11-03,19:09:02.000,307,11078508,-795,0,1699038541,12990.76529232,95.30628147000243,54381.69600792
2023-11-03,19:09:03.000,307,11078546,-795,0,1699038542,12990.852864349996,95.29923234000307,54381.73094352001
2023-11-03,19:09:04.000,307,11078545,-795,0,1699038543,12990.792237559996,95.28513408000435,54381.70299504001
2023-11-03,19:09:05.000,307,11078516,-795,0,1699038544,12990.859600659991,95.263986689999,54381.78684048
2023-11-03,19:09:06.000,307,11078490,-795,0,1699038545,12990.792237559996,95.25693755999964,54381.74491776
2023-11-03,19:09:07.000,307,11078503,-795,0,1699038546,12990.78550125,95.29218321000371,54381.71696928
2023-11-03,19:09:08.000,307,11078517,-795,0,1699038547,12990.731610769995,95.24283930000092,54381.66805944
2023-11-03,19:09:09.000,307,11078517,-795,0,1699038548,12990.670983979995,95.27103581999836,54381.6191496
2023-11-03,19:09:10.000,307,11078510,-795,0,1699038549,12990.71813814999,95.25693755999964,54381.66805944
2023-11-03,19:09:11.000,307,11078516,-795,0,1699038550,12990.80571018,95.24988843000028,54381.83575032
2023-11-03,19:09:12.000,307,11078557,-795,0,1699038551,12990.82591911,95.19349538999813,54381.84972456001
2023-11-03,19:09:13.000,307,11078539,-795,0,1699038552,12990.79897386999,95.23579017000156,54381.81478896
2023-11-03,19:09:14.000,307,11078542,-795,0,1699038553,12990.74508339,95.2287410400022,54381.66805944
2023-11-03,19:09:15.000,307,11078499,-795,0,1699038554,12990.74508339,95.24283930000092,54381.70299504001
2023-11-03,19:09:16.000,307,11078548,-795,0,1699038555,12990.76529232,95.21464278000349,54381.73094352001
2023-11-03,19:09:17.000,307,11078512,-795,0,1699038556,12990.772028629995,95.25693755999964,54381.689020800004
2023-11-03,19:09:18.000,307,11078517,-795,0,1699038557,12990.691192909995,95.22169191000285,54381.67504656
2023-11-03,19:09:19.000,307,11078550,-795,0,1699038558,12990.73834707999,95.25693755999964,54381.69600792
2023-11-03,19:09:20.000,307,11078529,-795,0,1699038559,12990.832655419996,95.2287410400022,54381.83575032
2023-11-03,19:09:21.000,307,11078524,-795,0,1699038560,12990.859600659991,95.24283930000092,54381.807801840005
2023-11-03,19:09:22.000,307,11078552,-795,0,1699038561,12990.920227449991,95.22169191000285,54381.76587912
2023-11-03,19:09:23.000,307,11078524,-795,0,1699038562,12990.8865459,95.27103581999836,54381.75190488001
2023-11-03,19:09:24.000,307,11078539,-795,0,1699038563,12990.90675483,95.2287410400022,54381.61216248001
2023-11-03,19:09:25.000,307,11078505,-795,0,1699038564,12990.859600659991,95.22169191000285,54381.57023976
2023-11-03,19:09:26.000,307,11078520,-795,0,1699038565,12990.974117929996,95.20759365000413,54381.73793064
2023-11-03,19:09:27.000,307,11078494,-795,0,1699038566,12990.994326859996,95.19349538999813,54381.73793064
2023-11-03,19:09:28.000,307,11078499,-795,0,1699038567,12991.021272099992,95.18644625999877,54381.75190488001
2023-11-03,19:09:29.000,307,11078548,-795,0,1699038568,12991.021272099992,95.20054452000477,54381.68203368001
2023-11-03,19:09:30.000,307,11078455,-795,0,1699038569,12991.088635200002,95.19349538999813,54381.74491776
2023-11-03,19:09:31.000,307,11078520,-795,0,1699038570,12991.081898889992,95.19349538999813,54381.689020800004
2023-11-03,19:09:32.000,307,11078458,-795,0,1699038571,12991.095371509997,95.1652988700007,54381.73094352001
2023-11-03,19:09:33.000,307,11078509,-795,0,1699038572,12991.014535789996,95.19349538999813,54381.62613672
2023-11-03,19:09:34.000,307,11078498,-795,0,1699038573,12991.054953649997,95.19349538999813,54381.60517536
2023-11-03,19:09:35.000,307,11078521,-795,0,1699038574,12991.108844130002,95.19349538999813,54381.74491776
2023-11-03,19:09:36.000,307,11078524,-795,0,1699038575,12991.122316749992,95.21464278000349,54381.73094352001
2023-11-03,19:09:37.000,307,11078512,-795,0,1699038576,12991.088635200002,95.19349538999813,54381.77985336001
2023-11-03,19:09:38.000,307,11078490,-795,0,1699038577,12991.028008410001,95.21464278000349,54381.591201120005
2023-11-03,19:09:39.000,307,11078491,-795,0,1699038578,12991.014535789996,95.2287410400022,54381.69600792
2023-11-03,19:09:40.000,307,11078482,-795,0,1699038579,12990.980854239991,95.20759365000413,54381.73094352001
2023-11-03,19:09:41.000,307,11078508,-795,0,1699038580,12990.953908999996,95.22169191000285,54381.73094352001
2023-11-03,19:09:42.000,307,11078447,-795,0,1699038581,12990.893282209996,95.23579017000156,54381.758892000005
2023-11-03,19:09:43.000,307,11078498,-795,0,1699038582,12990.852864349996,95.20759365000413,54381.640110960005
2023-11-03,19:09:44.000,307,11078533,-795,0,1699038583,12990.81918279999,95.24283930000092,54381.640110960005
2023-11-03,19:09:45.000,307,11078496,-795,0,1699038584,12990.873073279996,95.22169191000285,54381.7239564
2023-11-03,19:09:46.000,307,11078484,-795,0,1699038585,12990.82591911,95.24283930000092,54381.73793064
2023-11-03,19:09:47.000,307,11078534,-795,0,1699038586,12990.76529232,95.25693755999964,54381.69600792
2023-11-03,19:09:48.000,307,11078528,-795,0,1699038587,12990.66424767,95.28513408000435,54381.6191496
2023-11-03,19:09:49.000,307,11078505,-795,0,1699038588,12990.67772028999,95.24283930000092,54381.52831704
2023-11-03,19:09:50.000,307,11078513,-795,0,1699038589,12990.650775049995,95.263986689999,54381.69600792
2023-11-03,19:09:51.000,307,11078521,-795,0,1699038590,12990.67772028999,95.263986689999,54381.73793064
2023-11-03,19:09:52.000,307,11078588,-795,0,1699038591,12990.650775049995,95.263986689999,54381.74491776
2023-11-03,19:09:53.000,307,11078451,-795,0,1699038592,12990.6844566,95.24283930000092,54381.758892000005
2023-11-03,19:09:54.000,307,11078498,-795,0,1699038593,12990.59688456999,95.27103581999836,54381.69600792
2023-11-03,19:09:55.000,307,11078506,-795,0,1699038594,12990.64403874,95.19349538999813,54381.66805944
2023-11-03,19:09:56.000,307,11078526,-795,0,1699038595,12990.62382981,95.27103581999836,54381.69600792
2023-11-03,19:09:57.000,307,11078490,-795,0,1699038596,12990.65751135999,95.21464278000349,54381.66107232001
2023-11-03,19:09:58.000,307,11078511,-795,0,1699038597,12990.59688456999,95.20054452000477,54381.61216248001
2023-11-03,19:09:59.000,307,11078511,-795,0,1699038598,12990.630566119995,95.20759365000413,54381.61216248001
2023-11-03,19:10:00.000,307,11078527,-795,0,1699038599,12990.69792921999,95.20054452000477,54381.74491776
2023-11-03,19:10:01.000,307,11078532,-795,0,1699038600,12990.70466553,95.17939712999942,54381.66107232001
2023-11-03,19:10:02.000,307,11078469,-795,0,1699038601,12990.65751135999,95.22169191000285,54381.709982160006
2023-11-03,19:10:03.000,307,11078561,-795,0,1699038602,12990.62382981,95.23579017000156,54381.43748448
2023-11-03,19:10:04.000,307,11078525,-795,0,1699038603,12990.6844566,95.18644625999877,54381.53530416001
2023-11-03,19:10:05.000,307,11078491,-795,0,1699038604,12990.70466553,95.1652988700007,54381.56325264001
2023-11-03,19:10:06.000,307,11078508,-795,0,1699038605,12990.69792921999,95.18644625999877,54381.73094352001
2023-11-03,19:10:07.000,307,11078540,-795,0,1699038606,12990.731610769995,95.1652988700007,54381.7938276
2023-11-03,19:10:08.000,307,11078542,-795,0,1699038607,12990.731610769995,95.15824974000134,54381.73793064
2023-11-03,19:10:09.000,307,11078525,-795,0,1699038608,12990.731610769995,95.14415148000262,54381.68203368001
2023-11-03,19:10:10.000,307,11078498,-795,0,1699038609,12990.80571018,95.1652988700007,54381.73793064
2023-11-03,19:10:11.000,307,11078538,-795,0,1699038610,12990.873073279996,95.11595495999791,54381.68203368001
2023-11-03,19:10:12.000,307,11078518,-795,0,1699038611,12990.873073279996,95.15120061000198,54381.68203368001
2023-11-03,19:10:13.000,307,11078555,-795,0,1699038612,12990.8865459,95.15824974000134,54381.58421400001
2023-11-03,19:10:14.000,307,11078471,-795,0,1699038613,12990.900018519991,95.17939712999942,54381.56325264001
2023-11-03,19:10:15.000,307,11078506,-795,0,1699038614,12990.994326859996,95.19349538999813,54381.68203368001
2023-11-03,19:10:16.000,307,11078488,-795,0,1699038615,12991.041481029992,95.20054452000477,54381.61216248001
2023-11-03,19:10:17.000,307,11078531,-795,0,1699038616,12991.041481029992,95.22169191000285,54381.66107232001
2023-11-03,19:10:18.000,307,11078536,-795,0,1699038617,12990.967381620001,95.19349538999813,54381.50735568
2023-11-03,19:10:19.000,307,11078549,-795,0,1699038618,12991.054953649997,95.24283930000092,54381.5492784
2023-11-03,19:10:20.000,307,11078479,-795,0,1699038619,12991.061689959992,95.263986689999,54381.59818824
2023-11-03,19:10:21.000,307,11078561,-795,0,1699038620,12991.081898889992,95.27103581999836,54381.65408520001
2023-11-03,19:10:22.000,307,11078506,-795,0,1699038621,12991.041481029992,95.31333060000179,54381.60517536
2023-11-03,19:10:23.000,307,11078492,-795,0,1699038622,12991.034744719997,95.31333060000179,54381.6191496
2023-11-03,19:10:24.000,307,11078563,-795,0,1699038623,12991.001063169992,95.29923234000307,54381.66805944
2023-11-03,19:10:25.000,307,11078479,-795,0,1699038624,12991.054953649997,95.34857624999859,54381.66107232001
2023-11-03,19:10:26.000,307,11078541,-795,0,1699038625,12991.007799480001,95.36972364000394,54381.640110960005
2023-11-03,19:10:27.000,307,11078487,-795,0,1699038626,12990.953908999996,95.32037973000115,54381.59818824
2023-11-03,19:10:28.000,307,11078489,-795,0,1699038627,12990.900018519991,95.36267451000458,54381.57023976
2023-11-03,19:10:29.000,307,11078527,-795,0,1699038628,12990.82591911,95.36267451000458,54381.58421400001
2023-11-03,19:10:30.000,307,11078546,-795,0,1699038629,12990.79897386999,95.38382190000266,54381.69600792
2023-11-03,19:10:31.000,307,11078508,-795,0,1699038630,12990.812446489996,95.35562537999795,54381.78684048
2023-11-03,19:10:32.000,307,11078543,-795,0,1699038631,12990.772028629995,95.31333060000179,54381.73793064
2023-11-03,19:10:33.000,307,11078592,-795,0,1699038632,12990.71813814999,95.32742886000051,54381.76587912
2023-11-03,19:10:34.000,307,11078463,-795,0,1699038633,12990.6844566,95.32037973000115,54381.689020800004
2023-11-03,19:10:35.000,307,11078601,-795,0,1699038634,12990.62382981,95.32037973000115,54381.67504656
2023-11-03,19:10:36.000,307,11078578,-795,0,1699038635,12990.62382981,95.29218321000371,54381.6191496
2023-11-03,19:10:37.000,307,11078510,-795,0,1699038636,12990.610357189995,95.27808494999772,54381.62613672
2023-11-03,19:10:38.000,307,11078531,-795,0,1699038637,12990.61709349999,95.23579017000156,54381.73094352001
2023-11-03,19:10:39.000,307,11078486,-795,0,1699038638,12990.610357189995,95.24283930000092,54381.70299504001
2023-11-03,19:10:40.000,307,11078531,-795,0,1699038639,12990.630566119995,95.22169191000285,54381.7239564
2023-11-03,19:10:41.000,307,11078526,-795,0,1699038640,12990.67772028999,95.2287410400022,54381.77286624
2023-11-03,19:10:42.000,307,11078531,-795,0,1699038641,12990.71813814999,95.24988843000028,54381.75190488001
2023-11-03,19:10:43.000,307,11078536,-795,0,1699038642,12990.751819699995,95.24283930000092,54381.68203368001
2023-11-03,19:10:44.000,307,11078558,-795,0,1699038643,12990.72487446,95.21464278000349,54381.59818824
2023-11-03,19:10:45.000,307,11078542,-795,0,1699038644,12990.74508339,95.27103581999836,54381.6191496
2023-11-03,19:10:46.000,307,11078509,-795,0,1699038645,12990.852864349996,95.29218321000371,54381.78684048
2023-11-03,19:10:47.000,307,11078508,-795,0,1699038646,12990.8865459,95.32742886000051,54381.77985336001
2023-11-03,19:10:48.000,307,11078497,-795,0,1699038647,12990.8865459,95.31333060000179,54381.76587912
2023-11-03,19:10:49.000,307,11078536,-795,0,1699038648,12990.913491139996,95.34857624999859,54381.66805944
2023-11-03,19:10:50.000,307,11078464,-795,0,1699038649,12990.980854239991,95.36972364000394,54381.73094352001
2023-11-03,19:10:51.000,307,11078507,-795,0,1699038650,12991.021272099992,95.3767727700033,54381.6191496
2023-11-03,19:10:52.000,307,11078512,-795,0,1699038651,12991.054953649997,95.38382190000266,54381.78684048
2023-11-03,19:10:53.000,307,11078498,-795,0,1699038652,12990.974117929996,95.41906754999945,54381.64709808
2023-11-03,19:10:54.000,307,11078522,-795,0,1699038653,12990.994326859996,95.38382190000266,54381.689020800004
2023-11-03,19:10:55.000,307,11078508,-795,0,1699038654,12991.021272099992,95.33447798999987,54381.71696928
2023-11-03,19:10:56.000,307,11078527,-795,0,1699038655,12991.048217340001,95.34857624999859,54381.77286624
2023-11-03,19:10:57.000,307,11078471,-795,0,1699038656,12991.075162579997,95.3767727700033,54381.78684048
2023-11-03,19:10:58.000,307,11078465,-795,0,1699038657,12991.048217340001,95.35562537999795,54381.63312384001
2023-11-03,19:10:59.000,307,11078510,-795,0,1699038658,12991.081898889992,95.36267451000458,54381.689020800004
2023-11-03,19:11:00.000,307,11078476,-795,0,1699038659,12991.021272099992,95.33447798999987,54381.67504656
2023-11-03,19:11:01.000,307,11078511,-795,0,1699038660,12990.960645309991,95.33447798999987,54381.67504656
2023-11-03,19:11:02.000,307,11078539,-795,0,1699038661,12990.8865459,95.36267451000458,54381.69600792
2023-11-03,19:11:03.000,307,11078453,-795,0,1699038662,12990.83939172999,95.34857624999859,54381.60517536
2023-11-03,19:11:04.000,307,11078574,-795,0,1699038663,12990.792237559996,95.27103581999836,54381.374600400006
2023-11-03,19:11:05.000,307,11078548,-795,0,1699038664,12990.832655419996,95.30628147000243,54381.640110960005
2023-11-03,19:11:06.000,307,11078460,-795,0,1699038665,12990.82591911,95.27808494999772,54381.66805944
2023-11-03,19:11:07.000,307,11078534,-795,0,1699038666,12990.772028629995,95.27103581999836,54381.66107232001
2023-11-03,19:11:08.000,307,11078457,-795,0,1699038667,12990.74508339,95.263986689999,54381.56325264001
2023-11-03,19:11:09.000,307,11078509,-795,0,1699038668,12990.71813814999,95.2287410400022,54381.53530416001
2023-11-03,19:11:10.000,307,11078515,-795,0,1699038669,12990.731610769995,95.24988843000028,54381.64709808
2023-11-03,19:11:11.000,307,11078553,-795,0,1699038670,12990.74508339,95.23579017000156,54381.7239564
2023-11-03,19:11:12.000,307,11078531,-795,0,1699038671,12990.731610769995,95.23579017000156,54381.591201120005
2023-11-03,19:11:13.000,307,11078530,-795,0,1699038672,12990.751819699995,95.23579017000156,54381.69600792
2023-11-03,19:11:14.000,307,11078418,-795,0,1699038673,12990.67772028999,95.20054452000477,54381.59818824
2023-11-03,19:11:15.000,307,11078500,-795,0,1699038674,12990.74508339,95.19349538999813,54381.60517536
2023-11-03,19:11:16.000,307,11078493,-795,0,1699038675,12990.812446489996,95.17939712999942,54381.65408520001
2023-11-03,19:11:17.000,307,11078476,-795,0,1699038676,12990.812446489996,95.22169191000285,54381.66805944
2023-11-03,19:11:18.000,307,11078521,-795,0,1699038677,12990.812446489996,95.18644625999877,54381.59818824
2023-11-03,19:11:19.000,307,11078540,-795,0,1699038678,12990.832655419996,95.15824974000134,54381.59818824
2023-11-03,19:11:20.000,307,11078531,-795,0,1699038679,12990.953908999996,95.24283930000092,54381.74491776
2023-11-03,19:11:21.000,307,11078532,-795,0,1699038680,12990.933700069996,95.22169191000285,54381.76587912
2023-11-03,19:11:22.000,307,11078538,-795,0,1699038681,12990.980854239991,95.2287410400022,54381.73094352001
2023-11-03,19:11:23.000,307,11078556,-795,0,1699038682,12990.994326859996,95.27103581999836,54381.63312384001
2023-11-03,19:11:24.000,307,11078584,-795,0,1699038683,12990.980854239991,95.28513408000435,54381.57023976
2023-11-03,19:11:25.000,307,11078515,-795,0,1699038684,12991.068426270002,95.27808494999772,54381.61216248001
2023-11-03,19:11:26.000,307,11078554,-795,0,1699038685,12991.088635200002,95.29218321000371,54381.70299504001
2023-11-03,19:11:27.000,307,11078531,-795,0,1699038686,12991.155998299997,95.32742886000051,54381.77286624
2023-11-03,19:11:28.000,307,11078511,-795,0,1699038687,12991.162734609992,95.35562537999795,54381.7239564
2023-11-03,19:11:29.000,307,11078519,-795,0,1699038688,12991.155998299997,95.36972364000394,54381.66805944
2023-11-03,19:11:30.000,307,11078485,-795,0,1699038689,12991.257042949997,95.39087103000202,54381.80081472001
2023-11-03,19:11:31.000,307,11078560,-795,0,1699038690,12991.216625089997,95.42611667999881,54381.709982160006
2023-11-03,19:11:32.000,307,11078455,-795,0,1699038691,12991.283988189993,95.41906754999945,54381.73793064
2023-11-03,19:11:33.000,307,11078516,-795,0,1699038692,12991.230097710002,95.48955885000032,54381.64709808
2023-11-03,19:11:34.000,307,11078548,-795,0,1699038693,12991.203152469992,95.46841146000224,54381.66107232001
2023-11-03,19:11:35.000,307,11078533,-795,0,1699038694,12991.250306640002,95.4754605900016,54381.82177608001
2023-11-03,19:11:36.000,307,11078553,-795,0,1699038695,12991.257042949997,95.48955885000032,54381.81478896
2023-11-03,19:11:37.000,307,11078519,-795,0,1699038696,12991.196416159997,95.51775536999776,54381.73793064
2023-11-03,19:11:38.000,307,11078487,-795,0,1699038697,12991.122316749992,95.50365710999904,54381.63312384001
2023-11-03,19:11:39.000,307,11078480,-795,0,1699038698,12991.129053060002,95.50365710999904,54381.709982160006
2023-11-03,19:11:40.000,307,11078546,-795,0,1699038699,12991.115580439997,95.48250972000096,54381.69600792
2023-11-03,19:11:41.000,307,11078476,-795,0,1699038700,12991.075162579997,95.45431320000353,54381.66805944
2023-11-03,19:11:42.000,307,11078526,-795,0,1699038701,12991.034744719997,95.48955885000032,54381.709982160006
2023-11-03,19:11:43.000,307,11078551,-795,0,1699038702,12990.926963760001,95.43316580999817,54381.70299504001
2023-11-03,19:11:44.000,307,11078530,-795,0,1699038703,12990.933700069996,95.46136233000288,54381.7239564
2023-11-03,19:11:45.000,307,11078503,-795,0,1699038704,12990.8865459,95.41906754999945,54381.689020800004
2023-11-03,19:11:46.000,307,11078476,-795,0,1699038705,12990.772028629995,95.39087103000202,54381.56325264001
2023-11-03,19:11:47.000,307,11078410,-795,0,1699038706,12990.79897386999,95.34152711999923,54381.55626552
2023-11-03,19:11:48.000,307,11078495,-795,0,1699038707,12990.72487446,95.34152711999923,54381.61216248001
2023-11-03,19:11:49.000,307,11078535,-795,0,1699038708,12990.72487446,95.29218321000371,54381.61216248001
2023-11-03,19:11:50.000,307,11078520,-795,0,1699038709,12990.65751135999,95.29923234000307,54381.50036856
2023-11-03,19:11:51.000,307,11078534,-795,0,1699038710,12990.6844566,95.263986689999,54381.49338144001
2023-11-03,19:11:52.000,307,11078494,-795,0,1699038711,12990.731610769995,95.27808494999772,54381.640110960005
2023-11-03,19:11:53.000,307,11078510,-795,0,1699038712,12990.731610769995,95.24988843000028,54381.66805944
2023-11-03,19:11:54.000,307,11078480,-795,0,1699038713,12990.630566119995,95.27808494999772,54381.51434280001
2023-11-03,19:11:55.000,307,11078457,-795,0,1699038714,12990.75855600999,95.23579017000156,54381.6191496
2023-11-03,19:11:56.000,307,11078541,-795,0,1699038715,12990.731610769995,95.24283930000092,54381.61216248001
2023-11-03,19:11:57.000,307,11078521,-795,0,1699038716,12990.76529232,95.20054452000477,54381.6191496
2023-11-03,19:11:58.000,307,11078497,-795,0,1699038717,12990.73834707999,95.263986689999,54381.521329920004
2023-11-03,19:11:59.000,307,11078536,-795,0,1699038718,12990.832655419996,95.2287410400022,54381.55626552
2023-11-03,19:12:00.000,307,11078529,-795,0,1699038719,12990.852864349996,95.24988843000028,54381.66805944
2023-11-03,19:12:01.000,307,11078499,-795,0,1699038720,12990.940436379991,95.24988843000028,54381.640110960005
2023-11-03,19:12:02.000,307,11078498,-795,0,1699038721,12990.920227449991,95.27808494999772,54381.65408520001
2023-11-03,19:12:03.000,307,11078566,-795,0,1699038722,12990.980854239991,95.24283930000092,54381.63312384001
2023-11-03,19:12:04.000,307,11078553,-795,0,1699038723,12990.974117929996,95.25693755999964,54381.52831704
2023-11-03,19:12:05.000,307,11078529,-795,0,1699038724,12990.893282209996,95.25693755999964,54381.472420080005
2023-11-03,19:12:06.000,307,11078535,-795,0,1699038725,12990.926963760001,95.27103581999836,54381.49338144001
2023-11-03,19:12:07.000,307,11078534,-795,0,1699038726,12991.081898889992,95.27103581999836,54381.66805944
2023-11-03,19:12:08.000,307,11078495,-795,0,1699038727,12991.061689959992,95.27103581999836,54381.59818824
2023-11-03,19:12:09.000,307,11078484,-795,0,1699038728,12991.095371509997,95.29923234000307,54381.69600792
2023-11-03,19:12:10.000,307,11078538,-795,0,1699038729,12991.075162579997,95.29218321000371,54381.56325264001
2023-11-03,19:12:11.000,307,11078480,-795,0,1699038730,12991.122316749992,95.27103581999836,54381.61216248001
2023-11-03,19:12:12.000,307,11078527,-795,0,1699038731,12991.115580439997,95.25693755999964,54381.68203368001
2023-11-03,19:12:13.000,307,11078567,-795,0,1699038732,12991.088635200002,95.23579017000156,54381.46543296001
2023-11-03,19:12:14.000,307,11078510,-795,0,1699038733,12991.021272099992,95.23579017000156,54381.49338144001
2023-11-03,19:12:15.000,307,11078515,-795,0,1699038734,12991.142525679992,95.18644625999877,54381.73094352001
2023-11-03,19:12:16.000,307,11078519,-795,0,1699038735,12991.115580439997,95.19349538999813,54381.74491776
2023-11-03,19:12:17.000,307,11078494,-795,0,1699038736,12991.122316749992,95.15824974000134,54381.689020800004
2023-11-03,19:12:18.000,307,11078532,-795,0,1699038737,12991.034744719997,95.15824974000134,54381.542291280006
2023-11-03,19:12:19.000,307,11078459,-795,0,1699038738,12991.075162579997,95.10185669999919,54381.56325264001
2023-11-03,19:12:20.000,307,11078470,-795,0,1699038739,12991.001063169992,95.08775844000047,54381.57722688
2023-11-03,19:12:21.000,307,11078559,-795,0,1699038740,12991.007799480001,95.0666110500024,54381.53530416001
2023-11-03,19:12:22.000,307,11078522,-795,0,1699038741,12990.947172690001,95.03136539999832,54381.542291280006
2023-11-03,19:12:23.000,307,11078518,-795,0,1699038742,12991.007799480001,95.01021801000024,54381.56325264001
2023-11-03,19:12:24.000,307,11078517,-795,0,1699038743,12990.960645309991,95.01021801000024,54381.52831704
2023-11-03,19:12:25.000,307,11078516,-795,0,1699038744,12991.028008410001,94.94677583999874,54381.58421400001
2023-11-03,19:12:26.000,307,11078558,-795,0,1699038745,12990.994326859996,94.94677583999874,54381.61216248001
2023-11-03,19:12:27.000,307,11078518,-795,0,1699038746,12991.001063169992,94.9538249699981,54381.542291280006
2023-11-03,19:12:28.000,307,11078527,-795,0,1699038747,12990.933700069996,94.93972670999938,54381.41652312001
2023-11-03,19:12:29.000,307,11078526,-795,0,1699038748,12990.994326859996,95.00316888000089,54381.44447160001
2023-11-03,19:12:30.000,307,11078559,-795,0,1699038749,12990.980854239991,95.0172671399996,54381.50735568
2023-11-03,19:12:31.000,307,11078510,-795,0,1699038750,12991.054953649997,95.01021801000024,54381.6191496
2023-11-03,19:12:32.000,307,11078493,-795,0,1699038751,12991.061689959992,95.03841452999768,54381.6191496
2023-11-03,19:12:33.000,307,11078496,-795,0,1699038752,12991.014535789996,95.04546366000432,54381.53530416001
2023-11-03,19:12:34.000,307,11078453,-795,0,1699038753,12991.001063169992,95.07366018000175,54381.50735568
2023-11-03,19:12:35.000,307,11078553,-795,0,1699038754,12991.021272099992,95.1300532200039,54381.50735568
2023-11-03,19:12:36.000,307,11078506,-795,0,1699038755,12991.088635200002,95.1652988700007,54381.66805944
2023-11-03,19:12:37.000,307,11078525,-795,0,1699038756,12991.135789369997,95.17939712999942,54381.60517536
2023-11-03,19:12:38.000,307,11078488,-795,0,1699038757,12991.135789369997,95.24283930000092,54381.57722688
2023-11-03,19:12:39.000,307,11078476,-795,0,1699038758,12991.162734609992,95.263986689999,54381.57023976
2023-11-03,19:12:40.000,307,11078569,-795,0,1699038759,12991.122316749992,95.28513408000435,54381.57722688
2023-11-03,19:12:41.000,307,11078541,-795,0,1699038760,12991.169470920002,95.29923234000307,54381.73094352001
2023-11-03,19:12:42.000,307,11078559,-795,0,1699038761,12991.189679850002,95.29923234000307,54381.71696928
2023-11-03,19:12:43.000,307,11078549,-795,0,1699038762,12991.236834019997,95.32742886000051,54381.65408520001
2023-11-03,19:12:44.000,307,11078471,-795,0,1699038763,12991.122316749992,95.34152711999923,54381.62613672
2023-11-03,19:12:45.000,307,11078545,-795,0,1699038764,12991.162734609992,95.33447798999987,54381.58421400001
2023-11-03,19:12:46.000,307,11078548,-795,0,1699038765,12991.209888780002,95.29923234000307,54381.74491776
2023-11-03,19:12:47.000,307,11078538,-795,0,1699038766,12991.189679850002,95.28513408000435,54381.71696928
2023-11-03,19:12:48.000,307,11078554,-795,0,1699038767,12991.122316749992,95.24988843000028,54381.67504656
2023-11-03,19:12:49.000,307,11078505,-795,0,1699038768,12991.122316749992,95.21464278000349,54381.66107232001
2023-11-03,19:12:50.000,307,11078482,-795,0,1699038769,12991.061689959992,95.17939712999942,54381.56325264001
2023-11-03,19:12:51.000,307,11078500,-795,0,1699038770,12991.102107819992,95.15824974000134,54381.64709808
2023-11-03,19:12:52.000,307,11078546,-795,0,1699038771,12991.088635200002,95.10185669999919,54381.64709808
2023-11-03,19:12:53.000,307,11078551,-795,0,1699038772,12991.028008410001,95.10890582999855,54381.52831704
2023-11-03,19:12:54.000,307,11078524,-795,0,1699038773,12991.007799480001,95.05956192000303,54381.56325264001
2023-11-03,19:12:55.000,307,11078530,-795,0,1699038774,12991.095371509997,95.03136539999832,54381.71696928
2023-11-03,19:12:56.000,307,11078512,-795,0,1699038775,12991.102107819992,94.97497236000345,54381.709982160006
2023-11-03,19:12:57.000,307,11078495,-795,0,1699038776,12991.095371509997,94.94677583999874,54381.62613672
2023-11-03,19:12:58.000,307,11078500,-795,0,1699038777,12991.014535789996,94.90448106000258,54381.46543296001
2023-11-03,19:12:59.000,307,11078510,-795,0,1699038778,12991.048217340001,94.91153019000194,54381.4794072
2023-11-03,19:13:00.000,307,11078512,-795,0,1699038779,12991.081898889992,94.89743193000322,54381.50735568
2023-11-03,19:13:01.000,307,11078521,-795,0,1699038780,12991.102107819992,94.8833336700045,54381.50036856
2023-11-03,19:13:02.000,307,11078519,-795,0,1699038781,12991.129053060002,94.91153019000194,54381.591201120005
2023-11-03,19:13:03.000,307,11078537,-795,0,1699038782,12991.088635200002,94.92562845000066,54381.43748448
2023-11-03,19:13:04.000,307,11078510,-795,0,1699038783,12991.142525679992,94.89743193000322,54381.4794072
2023-11-03,19:13:05.000,307,11078500,-795,0,1699038784,12991.176207229997,94.93267758000002,54381.542291280006
2023-11-03,19:13:06.000,307,11078483,-795,0,1699038785,12991.068426270002,94.93267758000002,54381.409536
2023-11-03,19:13:07.000,307,11078493,-795,0,1699038786,12991.122316749992,94.9185793200013,54381.304729200005
2023-11-03,19:13:08.000,307,11078535,-795,0,1699038787,12991.108844130002,94.9538249699981,54381.43049736
2023-11-03,19:13:09.000,307,11078566,-795,0,1699038788,12991.129053060002,94.9185793200013,54381.45844584
2023-11-03,19:13:10.000,307,11078481,-795,0,1699038789,12991.155998299997,94.9538249699981,54381.61216248001
2023-11-03,19:13:11.000,307,11078575,-795,0,1699038790,12991.155998299997,94.97497236000345,54381.640110960005
2023-11-03,19:13:12.000,307,11078473,-795,0,1699038791,12991.108844130002,94.92562845000066,54381.60517536
2023-11-03,19:13:13.000,307,11078499,-795,0,1699038792,12991.196416159997,94.96087410000473,54381.56325264001
2023-11-03,19:13:14.000,307,11078516,-795,0,1699038793,12991.095371509997,94.94677583999874,54381.50735568
2023-11-03,19:13:15.000,307,11078546,-795,0,1699038794,12991.034744719997,94.96087410000473,54381.4794072
2023-11-03,19:13:16.000,307,11078565,-795,0,1699038795,12990.987590550001,94.93972670999938,54381.56325264001
2023-11-03,19:13:17.000,307,11078549,-795,0,1699038796,12991.001063169992,94.89743193000322,54381.63312384001
2023-11-03,19:13:18.000,307,11078527,-795,0,1699038797,12990.967381620001,94.89038280000386,54381.6191496
2023-11-03,19:13:19.000,307,11078548,-795,0,1699038798,12990.926963760001,94.86218627999915,54381.60517536
2023-11-03,19:13:20.000,307,11078548,-795,0,1699038799,12990.974117929996,94.84808802000043,54381.56325264001
2023-11-03,19:13:21.000,307,11078499,-795,0,1699038800,12990.926963760001,94.81284237000364,54381.61216248001
2023-11-03,19:13:22.000,307,11078459,-795,0,1699038801,12990.893282209996,94.76349846000085,54381.65408520001
2023-11-03,19:13:23.000,307,11078511,-795,0,1699038802,12990.920227449991,94.77759671999956,54381.64709808
2023-11-03,19:13:24.000,307,11078508,-795,0,1699038803,12990.90675483,94.74940020000213,54381.56325264001
2023-11-03,19:13:25.000,307,11078502,-795,0,1699038804,12990.873073279996,94.75644933000149,54381.374600400006
2023-11-03,19:13:26.000,307,11078537,-795,0,1699038805,12990.947172690001,94.77759671999956,54381.52831704
2023-11-03,19:13:27.000,307,11078544,-795,0,1699038806,12991.048217340001,94.75644933000149,54381.70299504001
2023-11-03,19:13:28.000,307,11078514,-795,0,1699038807,12991.108844130002,94.75644933000149,54381.70299504001
2023-11-03,19:13:29.000,307,11078516,-795,0,1699038808,12991.155998299997,94.7705475900002,54381.66805944
2023-11-03,19:13:30.000,307,11078468,-795,0,1699038809,12991.135789369997,94.77759671999956,54381.56325264001
2023-11-03,19:13:31.000,307,11078502,-795,0,1699038810,12991.223361399992,94.79874410999764,54381.57722688
2023-11-03,19:13:32.000,307,11078521,-795,0,1699038811,12991.182943539992,94.81284237000364,54381.61216248001
2023-11-03,19:13:33.000,307,11078493,-795,0,1699038812,12991.230097710002,94.82694063000235,54381.52831704
2023-11-03,19:13:34.000,307,11078516,-795,0,1699038813,12991.277251879997,94.84103889000107,54381.53530416001
2023-11-03,19:13:35.000,307,11078527,-795,0,1699038814,12991.371560219988,94.87628453999787,54381.69600792
2023-11-03,19:13:36.000,307,11078567,-795,0,1699038815,12991.411978079988,94.86923540999851,54381.689020800004
2023-11-03,19:13:37.000,307,11078525,-795,0,1699038816,12991.398505459998,94.91153019000194,54381.66805944
2023-11-03,19:13:38.000,307,11078496,-795,0,1699038817,12991.432187009988,94.96087410000473,54381.57722688
2023-11-03,19:13:39.000,307,11078513,-795,0,1699038818,12991.411978079988,94.99611975000153,54381.55626552
2023-11-03,19:13:40.000,307,11078522,-795,0,1699038819,12991.385032839993,94.98202149000281,54381.423510240005
2023-11-03,19:13:41.000,307,11078519,-795,0,1699038820,12991.425450699993,94.98907062000217,54381.57023976
2023-11-03,19:13:42.000,307,11078466,-795,0,1699038821,12991.418714389998,95.03841452999768,54381.60517536
2023-11-03,19:13:43.000,307,11078496,-795,0,1699038822,12991.418714389998,95.08070931000111,54381.5492784
2023-11-03,19:13:44.000,307,11078512,-795,0,1699038823,12991.385032839993,95.04546366000432,54381.53530416001
2023-11-03,19:13:45.000,307,11078551,-795,0,1699038824,12991.445659629993,95.02431626999896,54381.709982160006
2023-11-03,19:13:46.000,307,11078500,-795,0,1699038825,12991.371560219988,95.07366018000175,54381.6191496
2023-11-03,19:13:47.000,307,11078537,-795,0,1699038826,12991.358087599998,95.05956192000303,54381.62613672
2023-11-03,19:13:48.000,307,11078524,-795,0,1699038827,12991.297460809998,95.07366018000175,54381.50735568
2023-11-03,19:13:49.000,307,11078496,-795,0,1699038828,12991.230097710002,95.08775844000047,54381.50735568
2023-11-03,19:13:50.000,307,11078563,-795,0,1699038829,12991.230097710002,95.05251279000368,54381.591201120005
2023-11-03,19:13:51.000,307,11078460,-795,0,1699038830,12991.263779259993,95.03136539999832,54381.68203368001
2023-11-03,19:13:52.000,307,11078541,-795,0,1699038831,12991.283988189993,95.05251279000368,54381.640110960005
2023-11-03,19:13:53.000,307,11078487,-795,0,1699038832,12991.250306640002,95.0666110500024,54381.64709808
2023-11-03,19:13:54.000,307,11078491,-795,0,1699038833,12991.203152469992,95.0172671399996,54381.4794072
2023-11-03,19:13:55.000,307,11078504,-795,0,1699038834,12991.230097710002,95.00316888000089,54381.50735568
2023-11-03,19:13:56.000,307,11078482,-795,0,1699038835,12991.135789369997,94.97497236000345,54381.33267768
2023-11-03,19:13:57.000,307,11078494,-795,0,1699038836,12991.182943539992,94.96087410000473,54381.542291280006
2023-11-03,19:13:58.000,307,11078500,-795,0,1699038837,12991.236834019997,94.94677583999874,54381.60517536
2023-11-03,19:13:59.000,307,11078538,-795,0,1699038838,12991.189679850002,94.93972670999938,54381.640110960005
2023-11-03,19:14:00.000,307,11078520,-795,0,1699038839,12991.223361399992,94.93267758000002,54381.55626552
2023-11-03,19:14:01.000,307,11078559,-795,0,1699038840,12991.243570329993,94.86923540999851,54381.64709808
2023-11-03,19:14:02.000,307,11078529,-795,0,1699038841,12991.223361399992,94.83398976000171,54381.62613672
2023-11-03,19:14:03.000,307,11078547,-795,0,1699038842,12991.236834019997,94.80579324000428,54381.57722688
2023-11-03,19:14:04.000,307,11078533,-795,0,1699038843,12991.223361399992,94.82694063000235,54381.46543296001
2023-11-03,19:14:05.000,307,11078508,-795,0,1699038844,12991.162734609992,94.74940020000213,54381.45844584
2023-11-03,19:14:06.000,307,11078515,-795,0,1699038845,12991.216625089997,94.75644933000149,54381.591201120005
2023-11-03,19:14:07.000,307,11078563,-795,0,1699038846,12991.189679850002,94.7705475900002,54381.57722688
2023-11-03,19:14:08.000,307,11078504,-795,0,1699038847,12991.135789369997,94.74940020000213,54381.41652312001
2023-11-03,19:14:09.000,307,11078547,-795,0,1699038848,12991.203152469992,94.72120368000469,54381.43049736
2023-11-03,19:14:10.000,307,11078552,-795,0,1699038849,12991.203152469992,94.69300715999998,54381.56325264001
2023-11-03,19:14:11.000,307,11078522,-795,0,1699038850,12991.209888780002,94.69300715999998,54381.521329920004
2023-11-03,19:14:12.000,307,11078484,-795,0,1699038851,12991.196416159997,94.6718597700019,54381.50036856
2023-11-03,19:14:13.000,307,11078516,-795,0,1699038852,12991.169470920002,94.69300715999998,54381.41652312001
2023-11-03,19:14:14.000,307,11078539,-795,0,1699038853,12991.162734609992,94.70005628999934,54381.374600400006
2023-11-03,19:14:15.000,307,11078522,-795,0,1699038854,12991.250306640002,94.67890890000126,54381.59818824
2023-11-03,19:14:16.000,307,11078538,-795,0,1699038855,12991.270515570002,94.66481064000254,54381.57023976
2023-11-03,19:14:17.000,307,11078548,-795,0,1699038856,12991.257042949997,94.68595803000062,54381.542291280006
2023-11-03,19:14:18.000,307,11078530,-795,0,1699038857,12991.243570329993,94.66481064000254,54381.409536
2023-11-03,19:14:19.000,307,11078529,-795,0,1699038858,12991.270515570002,94.65776151000318,54381.48639432001
2023-11-03,19:14:20.000,307,11078562,-795,0,1699038859,12991.243570329993,94.66481064000254,54381.409536
2023-11-03,19:14:21.000,307,11078490,-795,0,1699038860,12991.290724500002,94.68595803000062,54381.45844584
2023-11-03,19:14:22.000,307,11078517,-795,0,1699038861,12991.358087599998,94.68595803000062,54381.46543296001
2023-11-03,19:14:23.000,307,11078556,-795,0,1699038862,12991.337878669998,94.70005628999934,54381.46543296001
2023-11-03,19:14:24.000,307,11078528,-795,0,1699038863,12991.317669739998,94.7071054199987,54381.45844584
2023-11-03,19:14:25.000,307,11078507,-795,0,1699038864,12991.364823909993,94.71415454999806,54381.50735568
2023-11-03,19:14:26.000,307,11078441,-795,0,1699038865,12991.344614979993,94.67890890000126,54381.45844584
2023-11-03,19:14:27.000,307,11078599,-795,0,1699038866,12991.391769149988,94.75644933000149,54381.43748448
2023-11-03,19:14:28.000,307,11078550,-795,0,1699038867,12991.304197119993,94.74235107000277,54381.32569056001
2023-11-03,19:14:29.000,307,11078482,-795,0,1699038868,12991.337878669998,94.72825281000405,54381.36761328001
2023-11-03,19:14:30.000,307,11078577,-795,0,1699038869,12991.331142360003,94.75644933000149,54381.29075496
2023-11-03,19:14:31.000,307,11078542,-795,0,1699038870,12991.378296529998,94.72825281000405,54381.4794072
2023-11-03,19:14:32.000,307,11078516,-795,0,1699038871,12991.398505459998,94.7071054199987,54381.52831704
2023-11-03,19:14:33.000,307,11078507,-795,0,1699038872,12991.405241769993,94.74235107000277,54381.542291280006
2023-11-03,19:14:34.000,307,11078462,-795,0,1699038873,12991.364823909993,94.72120368000469,54381.39556176001
2023-11-03,19:14:35.000,307,11078496,-795,0,1699038874,12991.405241769993,94.73530194000341,54381.41652312001
2023-11-03,19:14:36.000,307,11078514,-795,0,1699038875,12991.364823909993,94.67890890000126,54381.46543296001
2023-11-03,19:14:37.000,307,11078538,-795,0,1699038876,12991.351351290003,94.72825281000405,54381.44447160001
2023-11-03,19:14:38.000,307,11078500,-795,0,1699038877,12991.331142360003,94.71415454999806,54381.38158752
2023-11-03,19:14:39.000,307,11078557,-795,0,1699038878,12991.337878669998,94.6718597700019,54381.472420080005
2023-11-03,19:14:40.000,307,11078502,-795,0,1699038879,12991.391769149988,94.6718597700019,54381.5492784
2023-11-03,19:14:41.000,307,11078538,-795,0,1699038880,12991.411978079988,94.66481064000254,54381.5492784
2023-11-03,19:14:42.000,307,11078558,-795,0,1699038881,12991.405241769993,94.61546672999975,54381.542291280006
2023-11-03,19:14:43.000,307,11078481,-795,0,1699038882,12991.371560219988,94.6084176000004,54381.472420080005
2023-11-03,19:14:44.000,307,11078533,-795,0,1699038883,12991.337878669998,94.65071238000382,54381.34665192001
2023-11-03,19:14:45.000,307,11078562,-795,0,1699038884,12991.385032839993,94.58022108000296,54381.36761328001
2023-11-03,19:14:46.000,307,11078535,-795,0,1699038885,12991.398505459998,94.58727021000232,54381.49338144001
2023-11-03,19:14:47.000,307,11078506,-795,0,1699038886,12991.465868559993,94.58022108000296,54381.61216248001
2023-11-03,19:14:48.000,307,11078530,-795,0,1699038887,12991.459132249998,94.52382804000081,54381.53530416001
2023-11-03,19:14:49.000,307,11078504,-795,0,1699038888,12991.405241769993,94.48858239000401,54381.46543296001
2023-11-03,19:14:50.000,307,11078436,-795,0,1699038889,12991.459132249998,94.51677891000145,54381.52831704
2023-11-03,19:14:51.000,307,11078484,-795,0,1699038890,12991.425450699993,94.50972978000209,54381.38857464
2023-11-03,19:14:52.000,307,11078536,-795,0,1699038891,12991.506286419994,94.47448412999802,54381.59818824
2023-11-03,19:14:53.000,307,11078541,-755,0,1699038892,12991.459132249998,94.4603858699993,54381.45145872
2023-11-03,19:14:54.000,307,11078520,-795,0,1699038893,12991.432187009988,94.43218935000186,54381.41652312001
2023-11-03,19:14:55.000,307,11078545,-795,0,1699038894,12991.465868559993,94.39694369999779,54381.66805944
2023-11-03,19:14:56.000,307,11078514,-795,0,1699038895,12991.546704279994,94.40399283000443,54381.689020800004
2023-11-03,19:14:57.000,307,11078520,-795,0,1699038896,12991.486077489993,94.37579630999971,54381.66805944
2023-11-03,19:14:58.000,307,11078514,-795,0,1699038897,12991.432187009988,94.34759979000228,54381.52831704
2023-11-03,19:14:59.000,307,11078521,-795,0,1699038898,12991.364823909993,94.36874718000036,54381.32569056001
2023-11-03,19:15:00.000,307,11078467,-795,0,1699038899,12991.438923319998,94.38989456999843,54381.50735568
2023-11-03,19:15:01.000,307,11078524,-795,0,1699038900,12991.465868559993,94.38989456999843,54381.49338144001
2023-11-03,19:15:02.000,307,11078557,-795,0,1699038901,12991.385032839993,94.38989456999843,54381.472420080005
2023-11-03,19:15:03.000,307,11078505,-795,0,1699038902,12991.324406049993,94.35464892000164,54381.472420080005
2023-11-03,19:15:04.000,307,11078518,-795,0,1699038903,12991.337878669998,94.36874718000036,54381.43049736
2023-11-03,19:15:05.000,307,11078526,-795,0,1699038904,12991.358087599998,94.43923848000122,54381.5492784
2023-11-03,19:15:06.000,307,11078450,-795,0,1699038905,12991.358087599998,94.40399283000443,54381.521329920004
2023-11-03,19:15:07.000,307,11078515,-795,0,1699038906,12991.310933430002,94.43218935000186,54381.49338144001
2023-11-03,19:15:08.000,307,11078511,-795,0,1699038907,12991.290724500002,94.44628761000058,54381.2697936
2023-11-03,19:15:09.000,307,11078516,-795,0,1699038908,12991.263779259993,94.44628761000058,54381.21389664
2023-11-03,19:15:10.000,307,11078480,-795,0,1699038909,12991.344614979993,94.47448412999802,54381.50036856
2023-11-03,19:15:11.000,307,11078531,-795,0,1699038910,12991.283988189993,94.45333673999994,54381.50036856
2023-11-03,19:15:12.000,307,11078544,-795,0,1699038911,12991.337878669998,94.4603858699993,54381.542291280006
2023-11-03,19:15:13.000,307,11078509,-795,0,1699038912,12991.351351290003,94.46743499999866,54381.52831704
2023-11-03,19:15:14.000,307,11078421,-795,0,1699038913,12991.297460809998,94.48153326000465,54381.38857464
2023-11-03,19:15:15.000,307,11078523,-795,0,1699038914,12991.263779259993,94.46743499999866,54381.353639040004
2023-11-03,19:15:16.000,307,11078540,-795,0,1699038915,12991.290724500002,94.49563152000337,54381.3396648
2023-11-03,19:15:17.000,307,11078511,-795,0,1699038916,12991.216625089997,94.55202455999824,54381.06018000001
2023-11-03,19:15:18.000,307,11078500,-795,0,1699038917,12991.290724500002,94.49563152000337,54381.24184512
2023-11-03,19:15:19.000,307,11078531,-795,0,1699038918,12991.385032839993,94.47448412999802,54381.51434280001
2023-11-03,19:15:20.000,307,11078562,-755,0,1699038919,12991.411978079988,94.48153326000465,54381.50036856
2023-11-03,19:15:21.000,307,11078520,-795,0,1699038920,12991.418714389998,94.48153326000465,54381.46543296001
2023-11-03,19:15:22.000,307,11078560,-795,0,1699038921,12991.378296529998,94.47448412999802,54381.43748448
2023-11-03,19:15:23.000,307,11078473,-795,0,1699038922,12991.371560219988,94.47448412999802,54381.45145872
2023-11-03,19:15:24.000,307,11078519,-795,0,1699038923,12991.337878669998,94.48858239000401,54381.29075496
2023-11-03,19:15:25.000,307,11078544,-795,0,1699038924,12991.337878669998,94.46743499999866,54381.36062616
2023-11-03,19:15:26.000,307,11078499,-795,0,1699038925,12991.371560219988,94.43923848000122,54381.43748448
2023-11-03,19:15:27.000,307,11078544,-795,0,1699038926,12991.432187009988,94.43923848000122,54381.50036856
2023-11-03,19:15:28.000,307,11078564,-795,0,1699038927,12991.358087599998,94.4251402200025,54381.50735568
2023-11-03,19:15:29.000,307,11078561,-795,0,1699038928,12991.331142360003,94.41809109000314,54381.40254888
2023-11-03,19:15:30.000,307,11078453,-795,0,1699038929,12991.358087599998,94.41809109000314,54381.521329920004
2023-11-03,19:15:31.000,307,11078529,-795,0,1699038930,12991.398505459998,94.38989456999843,54381.61216248001
2023-11-03,19:15:32.000,307,11078547,-795,0,1699038931,12991.337878669998,94.34055066000292,54381.53530416001
2023-11-03,19:15:33.000,307,11078539,-795,0,1699038932,12991.358087599998,94.3264524000042,54381.423510240005
2023-11-03,19:15:34.000,307,11078518,-795,0,1699038933,12991.283988189993,94.3264524000042,54381.43748448
2023-11-03,19:15:35.000,307,11078548,-795,0,1699038934,12991.385032839993,94.26301023000269,54381.55626552
2023-11-03,19:15:36.000,307,11078515,-795,0,1699038935,12991.358087599998,94.2136663199999,54381.58421400001
2023-11-03,19:15:37.000,307,11078578,-795,0,1699038936,12991.358087599998,94.13612588999968,54381.57722688
2023-11-03,19:15:38.000,307,11078451,-795,0,1699038937,12991.270515570002,94.1149785000016,54381.44447160001
2023-11-03,19:15:39.000,307,11078451,-795,0,1699038938,12991.344614979993,94.10088024000288,54381.51434280001
2023-11-03,19:15:40.000,307,11078551,-795,0,1699038939,12991.290724500002,94.08678198000416,54381.57023976
2023-11-03,19:15:41.000,307,11078506,-795,0,1699038940,12991.351351290003,93.99514328999794,54381.55626552
2023-11-03,19:15:42.000,307,11078535,-795,0,1699038941,12991.283988189993,93.97399589999986,54381.4794072
2023-11-03,19:15:43.000,307,11078524,-795,0,1699038942,12991.317669739998,93.93875025000307,54381.38158752
2023-11-03,19:15:44.000,307,11078552,-795,0,1699038943,12991.290724500002,93.91760285999771,54381.423510240005
2023-11-03,19:15:45.000,307,11078560,-795,0,1699038944,12991.351351290003,93.84711156000412,54381.52831704
2023-11-03,19:15:46.000,307,11078524,-795,0,1699038945,12991.290724500002,93.83301329999813,54381.45145872
2023-11-03,19:15:47.000,307,11078507,-795,0,1699038946,12991.331142360003,93.84006243000476,54381.43748448
2023-11-03,19:15:48.000,307,11078498,-795,0,1699038947,12991.277251879997,93.84711156000412,54381.39556176001
2023-11-03,19:15:49.000,307,11078516,-795,0,1699038948,12991.263779259993,93.81891503999941,54381.353639040004
2023-11-03,19:15:50.000,307,11078499,-795,0,1699038949,12991.270515570002,93.84711156000412,54381.34665192001
2023-11-03,19:15:51.000,307,11078524,-795,0,1699038950,12991.297460809998,93.84006243000476,54381.31870344001
2023-11-03,19:15:52.000,307,11078526,-795,0,1699038951,12991.317669739998,93.88235721000092,54381.45145872
2023-11-03,19:15:53.000,307,11078526,-795,0,1699038952,12991.344614979993,93.88940634000028,54381.38158752
2023-11-03,19:15:54.000,307,11078472,-795,0,1699038953,12991.270515570002,93.92465199000435,54381.31171632
2023-11-03,19:15:55.000,307,11078470,-795,0,1699038954,12991.324406049993,93.95989764000115,54381.36062616
2023-11-03,19:15:56.000,307,11078502,-795,0,1699038955,12991.317669739998,94.0162906800033,54381.409536
2023-11-03,19:15:57.000,307,11078572,-795,0,1699038956,12991.317669739998,94.03743807000137,54381.374600400006
2023-11-03,19:15:58.000,307,11078522,-795,0,1699038957,12991.216625089997,94.10792937000224,54381.28376784
2023-11-03,19:15:59.000,307,11078509,-795,0,1699038958,12991.277251879997,94.09383111000352,54381.34665192001
2023-11-03,19:16:00.000,307,11078525,-795,0,1699038959,12991.283988189993,94.15727327999775,54381.36761328001
2023-11-03,19:16:01.000,307,11078518,-795,0,1699038960,12991.297460809998,94.1784206700031,54381.353639040004
2023-11-03,19:16:02.000,307,11078485,-795,0,1699038961,12991.304197119993,94.23481370999798,54381.353639040004
2023-11-03,19:16:03.000,307,11078529,-795,0,1699038962,12991.317669739998,94.22071544999926,54381.304729200005
2023-11-03,19:16:04.000,307,11078500,-795,0,1699038963,12991.257042949997,94.28415762000077,54381.19992240001
2023-11-03,19:16:05.000,307,11078534,-795,0,1699038964,12991.290724500002,94.27005936000205,54381.14402544
2023-11-03,19:16:06.000,307,11078527,-795,0,1699038965,12991.351351290003,94.31940327000484,54381.33267768
2023-11-03,19:16:07.000,307,11078516,-795,0,1699038966,12991.398505459998,94.27005936000205,54381.40254888
2023-11-03,19:16:08.000,307,11078531,-795,0,1699038967,12991.378296529998,94.29825587999949,54381.36761328001
2023-11-03,19:16:09.000,307,11078555,-795,0,1699038968,12991.438923319998,94.27005936000205,54381.28376784
2023-11-03,19:16:10.000,307,11078530,-795,0,1699038969,12991.391769149988,94.24186284000461,54381.08114136001
2023-11-03,19:16:11.000,307,11078517,-795,0,1699038970,12991.492813799989,94.26301023000269,54381.34665192001
2023-11-03,19:16:12.000,307,11078521,-795,0,1699038971,12991.465868559993,94.25596110000333,54381.43049736
2023-11-03,19:16:13.000,307,11078511,-795,0,1699038972,12991.465868559993,94.24186284000461,54381.255819360005
2023-11-03,19:16:14.000,307,11078543,-795,0,1699038973,12991.459132249998,94.23481370999798,54381.31870344001
2023-11-03,19:16:15.000,307,11078544,-795,0,1699038974,12991.560176899999,94.1502241499984,54381.43748448
2023-11-03,19:16:16.000,307,11078521,-795,0,1699038975,12991.533231659989,94.12202763000096,54381.48639432001
2023-11-03,19:16:17.000,307,11078504,-795,0,1699038976,12991.486077489993,94.10792937000224,54381.43748448
2023-11-03,19:16:18.000,307,11078525,-795,0,1699038977,12991.438923319998,94.05858545999945,54381.33267768
2023-11-03,19:16:19.000,307,11078524,-795,0,1699038978,12991.405241769993,94.03743807000137,54381.32569056001
2023-11-03,19:16:20.000,307,11078534,-795,0,1699038979,12991.411978079988,94.03743807000137,54381.38158752
2023-11-03,19:16:21.000,307,11078524,-795,0,1699038980,12991.405241769993,94.00219242000458,54381.38158752
2023-11-03,19:16:22.000,307,11078502,-795,0,1699038981,12991.364823909993,93.95989764000115,54381.353639040004
2023-11-03,19:16:23.000,307,11078490,-795,0,1699038982,12991.290724500002,93.95989764000115,54381.24184512
2023-11-03,19:16:24.000,307,11078530,-795,0,1699038983,12991.250306640002,93.93170112000371,54381.22787088001
2023-11-03,19:16:25.000,307,11078489,-795,0,1699038984,12991.304197119993,93.93875025000307,54381.34665192001
2023-11-03,19:16:26.000,307,11078528,-795,0,1699038985,12991.283988189993,93.94579938000243,54381.28376784
2023-11-03,19:16:27.000,307,11078552,-795,0,1699038986,12991.216625089997,93.93170112000371,54381.234858
2023-11-03,19:16:28.000,307,11078572,-795,0,1699038987,12991.243570329993,93.93875025000307,54381.26280648
2023-11-03,19:16:29.000,307,11078590,-795,0,1699038988,12991.216625089997,93.95284851000179,54381.14402544
2023-11-03,19:16:30.000,307,11078492,-795,0,1699038989,12991.243570329993,93.98809415999858,54381.1649868
2023-11-03,19:16:31.000,307,11078544,-795,0,1699038990,12991.236834019997,93.95284851000179,54381.14402544
2023-11-03,19:16:32.000,307,11078576,-795,0,1699038991,12991.331142360003,93.98809415999858,54381.32569056001
2023-11-03,19:16:33.000,307,11078543,-795,0,1699038992,12991.344614979993,93.98104502999922,54381.24883224001
2023-11-03,19:16:34.000,307,11078523,-795,0,1699038993,12991.297460809998,93.98104502999922,54381.15101256001
2023-11-03,19:16:35.000,307,11078481,-795,0,1699038994,12991.371560219988,93.99514328999794,54381.19992240001
2023-11-03,19:16:36.000,307,11078439,-795,0,1699038995,12991.364823909993,94.03743807000137,54381.15799968001
2023-11-03,19:16:37.000,307,11078474,-795,0,1699038996,12991.438923319998,94.00924155000394,54381.22787088001
2023-11-03,19:16:38.000,307,11078488,-795,0,1699038997,12991.459132249998,93.99514328999794,54381.185948160004
2023-11-03,19:16:39.000,307,11078549,-795,0,1699038998,12991.472604869989,93.98809415999858,54381.234858
2023-11-03,19:16:40.000,307,11078543,-795,0,1699038999,12991.486077489993,93.98104502999922,54381.234858
2023-11-03,19:16:41.000,307,11078573,-795,0,1699039000,12991.499550109998,93.94579938000243,54381.31870344001
2023-11-03,19:16:42.000,307,11078510,-795,0,1699039001,12991.526495349994,93.93170112000371,54381.26280648
2023-11-03,19:16:43.000,307,11078550,-795,0,1699039002,12991.506286419994,93.93170112000371,54381.22088376
2023-11-03,19:16:44.000,307,11078571,-795,0,1699039003,12991.479341179998,93.88235721000092,54381.206909520006
2023-11-03,19:16:45.000,307,11078488,-795,0,1699039004,12991.492813799989,93.87530808000156,54381.22088376
2023-11-03,19:16:46.000,307,11078535,-795,0,1699039005,12991.486077489993,93.85416069000348,54381.2697936
2023-11-03,19:16:47.000,307,11078469,-795,0,1699039006,12991.513022729989,93.83301329999813,54381.21389664
2023-11-03,19:16:48.000,307,11078489,-795,0,1699039007,12991.506286419994,93.78366939000261,54381.24184512
2023-11-03,19:16:49.000,307,11078580,-795,0,1699039008,12991.438923319998,93.81186591000005,54381.17197392
2023-11-03,19:16:50.000,307,11078495,-795,0,1699039009,12991.405241769993,93.76252200000454,54381.26280648
2023-11-03,19:16:51.000,307,11078490,-795,0,1699039010,12991.425450699993,93.76252200000454,54381.19293528
2023-11-03,19:16:52.000,307,11078492,-795,0,1699039011,12991.398505459998,93.71317809000175,54381.24883224001
2023-11-03,19:16:53.000,307,11078530,-795,0,1699039012,12991.371560219988,93.68498157000431,54381.234858
2023-11-03,19:16:54.000,307,11078518,-795,0,1699039013,12991.324406049993,93.64973592000024,54381.28376784
2023-11-03,19:16:55.000,307,11078533,-795,0,1699039014,12991.411978079988,93.6567850499996,54381.36761328001
2023-11-03,19:16:56.000,307,11078525,-795,0,1699039015,12991.418714389998,93.6567850499996,54381.409536
2023-11-03,19:16:57.000,307,11078552,-795,0,1699039016,12991.385032839993,93.66383417999896,54381.353639040004
2023-11-03,19:16:58.000,307,11078574,-795,0,1699039017,12991.324406049993,93.64268679000088,54381.27678072001
2023-11-03,19:16:59.000,307,11078573,-795,0,1699039018,12991.216625089997,93.68498157000431,54381.10210272
2023-11-03,19:17:00.000,307,11078543,-795,0,1699039019,12991.243570329993,93.63563766000152,54381.17197392
2023-11-03,19:17:01.000,307,11078542,-795,0,1699039020,12991.223361399992,93.67088330999832,54381.22088376
2023-11-03,19:17:02.000,307,11078527,-795,0,1699039021,12991.223361399992,93.67793243999768,54381.28376784
2023-11-03,19:17:03.000,307,11078503,-795,0,1699039022,12991.250306640002,93.70612896000239,54381.22787088001
2023-11-03,19:17:04.000,307,11078496,-795,0,1699039023,12991.243570329993,93.67088330999832,54381.11607696
2023-11-03,19:17:05.000,307,11078504,-795,0,1699039024,12991.263779259993,93.70612896000239,54381.185948160004
2023-11-03,19:17:06.000,307,11078491,-795,0,1699039025,12991.250306640002,93.70612896000239,54381.14402544
2023-11-03,19:17:07.000,307,11078541,-795,0,1699039026,12991.236834019997,93.71317809000175,54381.088128480005
2023-11-03,19:17:08.000,307,11078548,-795,0,1699039027,12991.176207229997,93.74137460999918,54381.039218640006
2023-11-03,19:17:09.000,307,11078509,-795,0,1699039028,12991.142525679992,93.71317809000175,54380.99030880001
2023-11-03,19:17:10.000,307,11078516,-795,0,1699039029,12991.176207229997,93.7554728699979,54381.06018000001
2023-11-03,19:17:11.000,307,11078490,-795,0,1699039030,12991.135789369997,93.7695711300039,54380.920437600005
2023-11-03,19:17:12.000,307,11078483,-795,0,1699039031,12991.277251879997,93.79071852000197,54381.185948160004
2023-11-03,19:17:13.000,307,11078561,-795,0,1699039032,12991.297460809998,93.81891503999941,54381.14402544
2023-11-03,19:17:14.000,307,11078537,-795,0,1699039033,12991.250306640002,93.73432547999982,54381.06716712
2023-11-03,19:17:15.000,307,11078482,-795,0,1699039034,12991.270515570002,93.76252200000454,54381.10210272
2023-11-03,19:17:16.000,307,11078528,-795,0,1699039035,12991.257042949997,93.7554728699979,54381.17197392
2023-11-03,19:17:17.000,307,11078529,-795,0,1699039036,12991.297460809998,93.71317809000175,54381.07415424
2023-11-03,19:17:18.000,307,11078496,-795,0,1699039037,12991.270515570002,93.74137460999918,54381.04620576
2023-11-03,19:17:19.000,307,11078546,-795,0,1699039038,12991.304197119993,93.72727635000047,54381.06018000001
2023-11-03,19:17:20.000,307,11078565,-795,0,1699039039,12991.405241769993,93.72727635000047,54381.13005120001
2023-11-03,19:17:21.000,307,11078556,-795,0,1699039040,12991.358087599998,93.7554728699979,54381.14402544
2023-11-03,19:17:22.000,307,11078466,-795,0,1699039041,12991.344614979993,93.70612896000239,54381.12306408
2023-11-03,19:17:23.000,307,11078506,-795,0,1699039042,12991.344614979993,93.77662026000326,54381.08114136001
2023-11-03,19:17:24.000,307,11078512,-795,0,1699039043,12991.310933430002,93.7202272200011,54380.94139896001
2023-11-03,19:17:25.000,307,11078498,-795,0,1699039044,12991.317669739998,93.77662026000326,54381.06018000001
2023-11-03,19:17:26.000,307,11078519,-795,0,1699039045,12991.344614979993,93.7554728699979,54381.185948160004
2023-11-03,19:17:27.000,307,11078468,-795,0,1699039046,12991.411978079988,93.7554728699979,54381.185948160004
2023-11-03,19:17:28.000,307,11078524,-795,0,1699039047,12991.391769149988,93.7554728699979,54381.185948160004
2023-11-03,19:17:29.000,307,11078543,-795,0,1699039048,12991.398505459998,93.7554728699979,54381.039218640006
2023-11-03,19:17:30.000,307,11078498,-795,0,1699039049,12991.445659629993,93.73432547999982,54381.17197392
2023-11-03,19:17:31.000,307,11078514,-795,0,1699039050,12991.432187009988,93.68498157000431,54381.12306408
2023-11-03,19:17:32.000,307,11078514,-795,0,1699039051,12991.459132249998,93.7202272200011,54381.10908984001
2023-11-03,19:17:33.000,307,11078517,-795,0,1699039052,12991.398505459998,93.67088330999832,54381.0252444
2023-11-03,19:17:34.000,307,11078547,-795,0,1699039053,12991.405241769993,93.68498157000431,54381.11607696
2023-11-03,19:17:35.000,307,11078496,-795,0,1699039054,12991.438923319998,93.64268679000088,54381.21389664
2023-11-03,19:17:36.000,307,11078493,-795,0,1699039055,12991.411978079988,93.62858853000216,54381.1649868
2023-11-03,19:17:37.000,307,11078558,-795,0,1699039056,12991.324406049993,93.68498157000431,54381.1649868
2023-11-03,19:17:38.000,307,11078505,-795,0,1699039057,12991.290724500002,93.7695711300039,54380.969347440005
2023-11-03,19:17:39.000,307,11078510,-795,0,1699039058,12991.385032839993,93.80481678000069,54381.05319288
2023-11-03,19:17:40.000,307,11078549,-795,0,1699039059,12991.519759039998,93.78366939000261,54381.15101256001
2023-11-03,19:17:41.000,307,11078560,-795,0,1699039060,12991.526495349994,93.72727635000047,54381.15101256001
2023-11-03,19:17:42.000,307,11078574,-795,0,1699039061,12991.526495349994,93.59334287999809,54381.19293528
2023-11-03,19:17:43.000,307,11078537,-795,0,1699039062,12991.506286419994,93.57219549000001,54381.04620576
2023-11-03,19:17:44.000,307,11078523,-795,0,1699039063,12991.519759039998,93.5087533199985,54381.17896104001
2023-11-03,19:17:45.000,307,11078556,-795,0,1699039064,12991.539967969999,93.46645854000235,54381.19992240001
2023-11-03,19:17:46.000,307,11078534,-795,0,1699039065,12991.486077489993,93.45236028000363,54381.17896104001
2023-11-03,19:17:47.000,307,11078511,-795,0,1699039066,12991.418714389998,93.40301637000084,54381.11607696
2023-11-03,19:17:48.000,307,11078510,-795,0,1699039067,12991.310933430002,93.41711462999956,54381.04620576
2023-11-03,19:17:49.000,307,11078525,-795,0,1699039068,12991.290724500002,93.34662332999869,54381.05319288
2023-11-03,19:17:50.000,307,11078503,-795,0,1699039069,12991.364823909993,93.38186898000276,54381.15799968001
2023-11-03,19:17:51.000,307,11078521,-795,0,1699039070,12991.290724500002,93.36072159000469,54381.22787088001
2023-11-03,19:17:52.000,307,11078548,-795,0,1699039071,12991.270515570002,93.31842681000126,54381.255819360005
2023-11-03,19:17:53.000,307,11078564,-795,0,1699039072,12991.257042949997,93.33252506999997,54381.24883224001
2023-11-03,19:17:54.000,307,11078540,-795,0,1699039073,12991.169470920002,93.31842681000126,54381.088128480005
2023-11-03,19:17:55.000,307,11078443,-795,0,1699039074,12991.182943539992,93.35367245999805,54381.08114136001
2023-11-03,19:17:56.000,307,11078505,-795,0,1699039075,12991.149261990002,93.3113776800019,54381.15799968001
2023-11-03,19:17:57.000,307,11078515,-795,0,1699039076,12991.155998299997,93.30432855000254,54381.12306408
2023-11-03,19:17:58.000,307,11078524,-795,0,1699039077,12991.048217340001,93.3113776800019,54380.98332168001
2023-11-03,19:17:59.000,307,11078534,-795,0,1699039078,12991.088635200002,93.33252506999997,54381.06716712
2023-11-03,19:18:00.000,307,11078507,-795,0,1699039079,12991.142525679992,93.36072159000469,54381.0951156
2023-11-03,19:18:01.000,307,11078498,-795,0,1699039080,12991.142525679992,93.36072159000469,54381.137038320005
2023-11-03,19:18:02.000,307,11078534,-795,0,1699039081,12991.169470920002,93.3748198500034,54381.11607696
2023-11-03,19:18:03.000,307,11078516,-795,0,1699039082,12991.176207229997,93.36072159000469,54381.08114136001
2023-11-03,19:18:04.000,307,11078493,-795,0,1699039083,12991.149261990002,93.42416375999892,54380.98332168001
2023-11-03,19:18:05.000,307,11078566,-795,0,1699039084,12991.169470920002,93.41711462999956,54380.98332168001
2023-11-03,19:18:06.000,307,11078497,-795,0,1699039085,12991.250306640002,93.44531115000427,54381.10908984001
2023-11-03,19:18:07.000,307,11078531,-795,0,1699039086,12991.304197119993,93.42416375999892,54381.17896104001
2023-11-03,19:18:08.000,307,11078521,-795,0,1699039087,12991.290724500002,93.45940941000299,54381.12306408
2023-11-03,19:18:09.000,307,11078534,-795,0,1699039088,12991.331142360003,93.45236028000363,54381.07415424
2023-11-03,19:18:10.000,307,11078444,-795,0,1699039089,12991.385032839993,93.45940941000299,54381.11607696
2023-11-03,19:18:11.000,307,11078510,-795,0,1699039090,12991.425450699993,93.44531115000427,54381.10908984001
2023-11-03,19:18:12.000,307,11078461,-795,0,1699039091,12991.358087599998,93.45236028000363,54380.93441184
2023-11-03,19:18:13.000,307,11078487,-795,0,1699039092,12991.425450699993,93.45236028000363,54380.94838608
2023-11-03,19:18:14.000,307,11078523,-795,0,1699039093,12991.465868559993,93.46645854000235,54381.0252444
2023-11-03,19:18:15.000,307,11078516,-795,0,1699039094,12991.587122139994,93.48055680000107,54381.22088376
2023-11-03,19:18:16.000,307,11078570,-795,0,1699039095,12991.620803689999,93.45940941000299,54381.29075496
2023-11-03,19:18:17.000,307,11078550,-795,0,1699039096,12991.647748929994,93.44531115000427,54381.22787088001
2023-11-03,19:18:18.000,307,11078528,-795,0,1699039097,12991.593858449989,93.46645854000235,54381.15101256001
2023-11-03,19:18:19.000,307,11078521,-795,0,1699039098,12991.647748929994,93.44531115000427,54381.19992240001
2023-11-03,19:18:20.000,307,11078593,-795,0,1699039099,12991.63427630999,93.43121288999828,54381.24184512
2023-11-03,19:18:21.000,307,11078562,-795,0,1699039100,12991.620803689999,93.43121288999828,54381.234858
2023-11-03,19:18:22.000,307,11078545,-795,0,1699039101,12991.641012619999,93.4100655000002,54381.22787088001
2023-11-03,19:18:23.000,307,11078486,-795,0,1699039102,12991.627539999994,93.43121288999828,54381.24184512
2023-11-03,19:18:24.000,307,11078523,-795,0,1699039103,12991.641012619999,93.34662332999869,54381.24184512
2023-11-03,19:18:25.000,307,11078552,-795,0,1699039104,12991.647748929994,93.34662332999869,54381.29075496
2023-11-03,19:18:26.000,307,11078494,-795,0,1699039105,12991.566913209994,93.28318116000446,54381.21389664
2023-11-03,19:18:27.000,307,11078545,-795,0,1699039106,12991.526495349994,93.25498463999975,54381.185948160004
2023-11-03,19:18:28.000,307,11078532,-795,0,1699039107,12991.486077489993,93.23383725000167,54381.088128480005
2023-11-03,19:18:29.000,307,11078506,-795,0,1699039108,12991.499550109998,93.23383725000167,54381.0252444
2023-11-03,19:18:30.000,307,11078556,-795,0,1699039109,12991.519759039998,93.19154246999824,54381.10908984001
2023-11-03,19:18:31.000,307,11078560,-795,0,1699039110,12991.492813799989,93.19154246999824,54381.17896104001
2023-11-03,19:18:32.000,307,11078523,-795,0,1699039111,12991.526495349994,93.12105117000465,54381.206909520006
2023-11-03,19:18:33.000,307,11078498,-795,0,1699039112,12991.459132249998,93.1633459500008,54381.06716712
2023-11-03,19:18:34.000,307,11078496,-795,0,1699039113,12991.472604869989,93.13514943000337,54381.06716712
2023-11-03,19:18:35.000,307,11078475,-795,0,1699039114,12991.438923319998,93.11400203999801,54381.06018000001
2023-11-03,19:18:36.000,307,11078528,-795,0,1699039115,12991.432187009988,93.12810030000401,54381.10908984001
2023-11-03,19:18:37.000,307,11078542,-795,0,1699039116,12991.445659629993,93.0999037799993,54381.12306408
2023-11-03,19:18:38.000,307,11078583,-795,0,1699039117,12991.331142360003,93.11400203999801,54380.97633456
2023-11-03,19:18:39.000,307,11078501,-795,0,1699039118,12991.337878669998,93.05760900000314,54381.05319288
2023-11-03,19:18:40.000,307,11078518,-795,0,1699039119,12991.411978079988,93.08580552000058,54381.19293528
2023-11-03,19:18:41.000,307,11078487,-795,0,1699039120,12991.445659629993,93.0999037799993,54381.10908984001
2023-11-03,19:18:42.000,307,11078520,-795,0,1699039121,12991.371560219988,93.0646581300025,54381.04620576
2023-11-03,19:18:43.000,307,11078533,-795,0,1699039122,12991.351351290003,93.11400203999801,54381.08114136001
2023-11-03,19:18:44.000,307,11078502,-795,0,1699039123,12991.297460809998,93.09285464999994,54380.93441184
2023-11-03,19:18:45.000,307,11078542,-795,0,1699039124,12991.283988189993,93.11400203999801,54380.90646336
2023-11-03,19:18:46.000,307,11078548,-795,0,1699039125,12991.304197119993,93.12810030000401,54381.04620576
2023-11-03,19:18:47.000,307,11078537,-795,0,1699039126,12991.317669739998,93.1633459500008,54381.10210272
2023-11-03,19:18:48.000,307,11078516,-795,0,1699039127,12991.317669739998,93.17744420999952,54381.12306408
2023-11-03,19:18:49.000,307,11078542,-795,0,1699039128,12991.250306640002,93.19859160000487,54381.07415424
2023-11-03,19:18:50.000,307,11078522,-795,0,1699039129,12991.223361399992,93.19154246999824,54381.08114136001
2023-11-03,19:18:51.000,307,11078545,-795,0,1699039130,12991.243570329993,93.19154246999824,54381.039218640006
2023-11-03,19:18:52.000,307,11078527,-795,0,1699039131,12991.250306640002,93.17744420999952,54381.06716712
2023-11-03,19:18:53.000,307,11078490,-795,0,1699039132,12991.169470920002,93.1633459500008,54381.0252444
2023-11-03,19:18:54.000,307,11078508,-795,0,1699039133,12991.155998299997,93.14219856000273,54381.00428304
2023-11-03,19:18:55.000,307,11078513,-795,0,1699039134,12991.182943539992,93.0999037799993,54381.03223152001
2023-11-03,19:18:56.000,307,11078555,-795,0,1699039135,12991.257042949997,93.05760900000314,54381.255819360005
2023-11-03,19:18:57.000,307,11078572,-795,0,1699039136,12991.236834019997,93.0646581300025,54381.22787088001
2023-11-03,19:18:58.000,307,11078465,-795,0,1699039137,12991.223361399992,93.03646160999779,54381.1649868
2023-11-03,19:18:59.000,307,11078545,-795,0,1699039138,12991.169470920002,93.02236334999907,54381.039218640006
2023-11-03,19:19:00.000,307,11078496,-795,0,1699039139,12991.216625089997,93.00121596000099,54381.04620576
2023-11-03,19:19:01.000,307,11078502,-795,0,1699039140,12991.257042949997,92.94482291999884,54381.137038320005
2023-11-03,19:19:02.000,307,11078507,-795,0,1699039141,12991.277251879997,92.94482291999884,54381.12306408
2023-11-03,19:19:03.000,307,11078508,-795,0,1699039142,12991.290724500002,92.90252814000269,54381.12306408
2023-11-03,19:19:04.000,307,11078527,-795,0,1699039143,12991.351351290003,92.86728248999862,54381.11607696
2023-11-03,19:19:05.000,307,11078547,-795,0,1699039144,12991.378296529998,92.84613510000054,54381.17896104001
2023-11-03,19:19:06.000,307,11078493,-795,0,1699039145,12991.425450699993,92.8531842299999,54381.137038320005
2023-11-03,19:19:07.000,307,11078494,-795,0,1699039146,12991.438923319998,92.87433161999797,54381.03223152001
2023-11-03,19:19:08.000,307,11078527,-795,0,1699039147,12991.425450699993,92.88138075000461,54380.850566400004
2023-11-03,19:19:09.000,307,11078528,-795,0,1699039148,12991.526495349994,92.86728248999862,54381.01127016001
2023-11-03,19:19:10.000,307,11078521,-795,0,1699039149,12991.587122139994,92.88842988000397,54381.088128480005
2023-11-03,19:19:11.000,307,11078530,-795,0,1699039150,12991.647748929994,92.88138075000461,54381.137038320005
2023-11-03,19:19:12.000,307,11078522,-795,0,1699039151,12991.748793579995,92.93072466000012,54381.10210272
2023-11-03,19:19:13.000,307,11078514,-795,0,1699039152,12991.580385829999,92.97301944000355,54381.13005120001
2023-11-03,19:19:14.000,307,11078489,-795,0,1699039153,12991.620803689999,92.98711770000227,54380.99729592
2023-11-03,19:19:15.000,307,11078537,-795,0,1699039154,12991.688166789994,92.97301944000355,54381.06018000001
2023-11-03,19:19:16.000,307,11078511,-795,0,1699039155,12991.688166789994,93.02941247999843,54381.14402544
2023-11-03,19:19:17.000,307,11078530,-795,0,1699039156,12991.708375719994,93.00826509000035,54381.17197392
2023-11-03,19:19:18.000,307,11078532,-795,0,1699039157,12991.573649519989,93.07170726000186,54381.01127016001
2023-11-03,19:19:19.000,307,11078496,-795,0,1699039158,12991.627539999994,93.07170726000186,54381.10908984001
2023-11-03,19:19:20.000,307,11078516,-795,0,1699039159,12991.566913209994,93.12810030000401,54381.19992240001
2023-11-03,19:19:21.000,307,11078518,-795,0,1699039160,12991.587122139994,93.08580552000058,54381.15101256001
2023-11-03,19:19:22.000,307,11078480,-795,0,1699039161,12991.513022729989,93.14219856000273,54381.15799968001
2023-11-03,19:19:23.000,307,11078561,-795,0,1699039162,12991.513022729989,93.12105117000465,54381.10210272
2023-11-03,19:19:24.000,307,11078488,-795,0,1699039163,12991.331142360003,93.09285464999994,54380.969347440005
2023-11-03,19:19:25.000,307,11078502,-795,0,1699039164,12991.344614979993,93.0999037799993,54381.018257280004
2023-11-03,19:19:26.000,307,11078474,-795,0,1699039165,12991.358087599998,93.10695290999865,54381.15101256001
2023-11-03,19:19:27.000,307,11078522,-795,0,1699039166,12991.378296529998,93.02236334999907,54381.15799968001
2023-11-03,19:19:28.000,307,11078541,-795,0,1699039167,12991.297460809998,93.03646160999779,54381.088128480005
2023-11-03,19:19:29.000,307,11078527,-795,0,1699039168,12991.283988189993,93.00826509000035,54381.03223152001
2023-11-03,19:19:30.000,307,11078501,-795,0,1699039169,12991.277251879997,92.97301944000355,54381.06716712
2023-11-03,19:19:31.000,307,11078537,-795,0,1699039170,12991.277251879997,92.94482291999884,54381.07415424
2023-11-03,19:19:32.000,307,11078501,-795,0,1699039171,12991.250306640002,92.93072466000012,54381.088128480005
2023-11-03,19:19:33.000,307,11078533,-795,0,1699039172,12991.216625089997,92.86023335999926,54380.90646336
2023-11-03,19:19:34.000,307,11078496,-795,0,1699039173,12991.230097710002,92.90252814000269,54380.96236032001
2023-11-03,19:19:35.000,307,11078536,-795,0,1699039174,12991.358087599998,92.84613510000054,54381.088128480005
2023-11-03,19:19:36.000,307,11078493,-795,0,1699039175,12991.270515570002,92.84613510000054,54380.90646336
2023-11-03,19:19:37.000,307,11078557,-795,0,1699039176,12991.432187009988,92.82498771000246,54381.13005120001
2023-11-03,19:19:38.000,307,11078496,-795,0,1699039177,12991.378296529998,92.8179385800031,54381.10210272
2023-11-03,19:19:39.000,307,11078552,-755,0,1699039178,12991.398505459998,92.76859467000031,54381.03223152001
2023-11-03,19:19:40.000,307,11078506,-795,0,1699039179,12991.358087599998,92.78974205999839,54381.039218640006
2023-11-03,19:19:41.000,307,11078526,-795,0,1699039180,12991.418714389998,92.78974205999839,54381.13005120001
2023-11-03,19:19:42.000,307,11078593,-795,0,1699039181,12991.411978079988,92.83908597000118,54381.07415424
2023-11-03,19:19:43.000,307,11078509,-795,0,1699039182,12991.459132249998,92.83908597000118,54381.0252444
2023-11-03,19:19:44.000,307,11078497,-795,0,1699039183,12991.385032839993,92.8531842299999,54381.018257280004
2023-11-03,19:19:45.000,307,11078545,-795,0,1699039184,12991.432187009988,92.8531842299999,54381.137038320005
2023-11-03,19:19:46.000,307,11078544,-795,0,1699039185,12991.425450699993,92.88138075000461,54381.07415424
2023-11-03,19:19:47.000,307,11078519,-795,0,1699039186,12991.445659629993,92.86023335999926,54381.07415424
2023-11-03,19:19:48.000,307,11078541,-795,0,1699039187,12991.351351290003,92.89547901000333,54380.96236032001
2023-11-03,19:19:49.000,307,11078547,-795,0,1699039188,12991.344614979993,92.90957727000205,54380.89248912001
2023-11-03,19:19:50.000,307,11078519,-795,0,1699039189,12991.385032839993,92.90957727000205,54381.039218640006
2023-11-03,19:19:51.000,307,11078511,-795,0,1699039190,12991.364823909993,92.93072466000012,54381.04620576
2023-11-03,19:19:52.000,307,11078498,-795,0,1699039191,12991.364823909993,92.94482291999884,54381.088128480005
2023-11-03,19:19:53.000,307,11078505,-795,0,1699039192,12991.378296529998,92.9518720499982,54381.06018000001
2023-11-03,19:19:54.000,307,11078503,-795,0,1699039193,12991.263779259993,92.95892118000484,54381.018257280004
2023-11-03,19:19:55.000,307,11078555,-795,0,1699039194,12991.304197119993,92.9166264000014,54380.98332168001
2023-11-03,19:19:56.000,307,11078555,-795,0,1699039195,12991.250306640002,92.9518720499982,54381.03223152001
2023-11-03,19:19:57.000,307,11078561,-795,0,1699039196,12991.257042949997,92.90252814000269,54381.0252444
2023-11-03,19:19:58.000,307,11078494,-795,0,1699039197,12991.196416159997,92.9166264000014,54380.98332168001
2023-11-03,19:19:59.000,307,11078515,-795,0,1699039198,12991.216625089997,92.93072466000012,54380.97633456
2023-11-03,19:20:00.000,307,11078502,-795,0,1699039199,12991.250306640002,92.8531842299999,54381.088128480005
2023-11-03,19:20:01.000,307,11078529,-795,0,1699039200,12991.297460809998,92.89547901000333,54381.01127016001
2023-11-03,19:20:02.000,307,11078517,-795,0,1699039201,12991.263779259993,92.90252814000269,54381.018257280004
2023-11-03,19:20:03.000,307,11078528,-795,0,1699039202,12991.277251879997,92.86728248999862,54380.89947624
2023-11-03,19:20:04.000,307,11078515,-795,0,1699039203,12991.223361399992,92.86023335999926,54380.871527760006
2023-11-03,19:20:05.000,307,11078516,-795,0,1699039204,12991.283988189993,92.82498771000246,54380.81563080001
2023-11-03,19:20:06.000,307,11078533,-795,0,1699039205,12991.230097710002,92.8179385800031,54380.85755352
2023-11-03,19:20:07.000,307,11078527,-795,0,1699039206,12991.391769149988,92.83908597000118,54381.00428304
2023-11-03,19:20:08.000,307,11078499,-795,0,1699039207,12991.438923319998,92.80384032000438,54381.01127016001
2023-11-03,19:20:09.000,307,11078531,-795,0,1699039208,12991.418714389998,92.83908597000118,54380.94139896001
2023-11-03,19:20:10.000,307,11078551,-795,0,1699039209,12991.378296529998,92.86023335999926,54380.87851488
2023-11-03,19:20:11.000,307,11078475,-795,0,1699039210,12991.405241769993,92.83908597000118,54380.89248912001
2023-11-03,19:20:12.000,307,11078463,-795,0,1699039211,12991.398505459998,92.8179385800031,54380.89947624
2023-11-03,19:20:13.000,307,11078550,-795,0,1699039212,12991.425450699993,92.82498771000246,54380.83659216
2023-11-03,19:20:14.000,307,11078559,-795,0,1699039213,12991.378296529998,92.78269292999903,54380.50819752001
2023-11-03,19:20:15.000,307,11078571,-795,0,1699039214,12991.425450699993,92.81088945000374,54380.80864368
2023-11-03,19:20:16.000,307,11078523,-795,0,1699039215,12991.499550109998,92.8179385800031,54381.04620576
2023-11-03,19:20:17.000,307,11078524,-795,0,1699039216,12991.506286419994,92.84613510000054,54381.07415424
2023-11-03,19:20:18.000,307,11078530,-795,0,1699039217,12991.438923319998,92.83908597000118,54380.97633456
2023-11-03,19:20:19.000,307,11078526,-795,0,1699039218,12991.486077489993,92.8531842299999,54380.98332168001
2023-11-03,19:20:20.000,307,11078541,-795,0,1699039219,12991.492813799989,92.82498771000246,54381.07415424
2023-11-03,19:20:21.000,307,11078536,-795,0,1699039220,12991.465868559993,92.83203684000182,54381.01127016001
2023-11-03,19:20:22.000,307,11078530,-795,0,1699039221,12991.459132249998,92.8179385800031,54381.07415424
2023-11-03,19:20:23.000,307,11078509,-795,0,1699039222,12991.445659629993,92.84613510000054,54380.99729592
2023-11-03,19:20:24.000,307,11078526,-795,0,1699039223,12991.398505459998,92.83908597000118,54381.00428304
2023-11-03,19:20:25.000,307,11078557,-795,0,1699039224,12991.398505459998,92.83203684000182,54380.969347440005
2023-11-03,19:20:26.000,307,11078545,-795,0,1699039225,12991.465868559993,92.82498771000246,54381.12306408
2023-11-03,19:20:27.000,307,11078590,-795,0,1699039226,12991.445659629993,92.82498771000246,54381.04620576
2023-11-03,19:20:28.000,307,11078556,-795,0,1699039227,12991.418714389998,92.83203684000182,54381.039218640006
2023-11-03,19:20:29.000,307,11078526,-795,0,1699039228,12991.378296529998,92.8179385800031,54380.9553732
2023-11-03,19:20:30.000,307,11078536,-795,0,1699039229,12991.324406049993,92.78974205999839,54380.97633456
2023-11-03,19:20:31.000,307,11078522,-795,0,1699039230,12991.290724500002,92.8179385800031,54380.84357928001
2023-11-03,19:20:32.000,307,11078490,-795,0,1699039231,12991.337878669998,92.76154554000095,54380.94838608
2023-11-03,19:20:33.000,307,11078486,-795,0,1699039232,12991.317669739998,92.76154554000095,54380.97633456
2023-11-03,19:20:34.000,307,11078542,-795,0,1699039233,12991.243570329993,92.7051524999988,54380.89947624
2023-11-03,19:20:35.000,307,11078555,-795,0,1699039234,12991.230097710002,92.66990685000201,54380.78768232
2023-11-03,19:20:36.000,307,11078549,-795,0,1699039235,12991.283988189993,92.62056293999922,54380.89248912001
2023-11-03,19:20:37.000,307,11078518,-795,0,1699039236,12991.236834019997,92.63466119999794,54380.90646336
2023-11-03,19:20:38.000,307,11078543,-795,0,1699039237,12991.223361399992,92.56416990000434,54380.84357928001
2023-11-03,19:20:39.000,307,11078584,-795,0,1699039238,12991.162734609992,92.58531729000242,54380.885502
2023-11-03,19:20:40.000,307,11078560,-795,0,1699039239,12991.230097710002,92.48662947000412,54381.01127016001
2023-11-03,19:20:41.000,307,11078479,-795,0,1699039240,12991.263779259993,92.50072773000284,54380.94139896001
2023-11-03,19:20:42.000,307,11078503,-795,0,1699039241,12991.230097710002,92.45138382000005,54380.93441184
2023-11-03,19:20:43.000,307,11078574,-795,0,1699039242,12991.243570329993,92.44433469000069,54380.871527760006
2023-11-03,19:20:44.000,307,11078563,-795,0,1699039243,12991.189679850002,92.3597451300011,54380.79466944001
2023-11-03,19:20:45.000,307,11078510,-795,0,1699039244,12991.169470920002,92.33859774000302,54380.82261792001
2023-11-03,19:20:46.000,307,11078504,-795,0,1699039245,12991.189679850002,92.33859774000302,54380.89248912001
2023-11-03,19:20:47.000,307,11078510,-795,0,1699039246,12991.263779259993,92.37384338999982,54380.93441184
2023-11-03,19:20:48.000,307,11078490,-795,0,1699039247,12991.223361399992,92.37384338999982,54380.89248912001
2023-11-03,19:20:49.000,307,11078563,-795,0,1699039248,12991.243570329993,92.28925383000023,54380.86454064001
2023-11-03,19:20:50.000,307,11078501,-795,0,1699039249,12991.216625089997,92.27515557000152,54380.92742472
2023-11-03,19:20:51.000,307,11078534,-795,0,1699039250,12991.257042949997,92.25400818000344,54380.871527760006
2023-11-03,19:20:52.000,307,11078542,-795,0,1699039251,12991.209888780002,92.24695905000408,54380.9553732
2023-11-03,19:20:53.000,307,11078474,-795,0,1699039252,12991.223361399992,92.24695905000408,54380.81563080001
2023-11-03,19:20:54.000,307,11078555,-795,0,1699039253,12991.203152469992,92.33154861000367,54380.81563080001
2023-11-03,19:20:55.000,307,11078501,-795,0,1699039254,12991.324406049993,92.2963029599996,54380.98332168001
2023-11-03,19:20:56.000,307,11078496,-795,0,1699039255,12991.277251879997,92.33154861000367,54380.99729592
2023-11-03,19:20:57.000,307,11078530,-795,0,1699039256,12991.317669739998,92.37384338999982,54380.99030880001
2023-11-03,19:20:58.000,307,11078486,-795,0,1699039257,12991.216625089997,92.3597451300011,54380.84357928001
2023-11-03,19:20:59.000,307,11078511,-795,0,1699039258,12991.250306640002,92.3597451300011,54380.98332168001
2023-11-03,19:21:00.000,307,11078549,-795,0,1699039259,12991.209888780002,92.42318730000261,54380.89248912001
2023-11-03,19:21:01.000,307,11078540,-795,0,1699039260,12991.230097710002,92.41613817000325,54380.969347440005
2023-11-03,19:21:02.000,307,11078579,-795,0,1699039261,12991.196416159997,92.4584329499994,54380.98332168001
2023-11-03,19:21:03.000,307,11078530,-795,0,1699039262,12991.169470920002,92.47958034000476,54380.92742472
2023-11-03,19:21:04.000,307,11078507,-795,0,1699039263,12991.129053060002,92.48662947000412,54380.86454064001
2023-11-03,19:21:05.000,307,11078552,-795,0,1699039264,12991.162734609992,92.47253120999812,54380.969347440005
2023-11-03,19:21:06.000,307,11078542,-795,0,1699039265,12991.095371509997,92.48662947000412,54380.969347440005
2023-11-03,19:21:07.000,307,11078536,-795,0,1699039266,12991.122316749992,92.50072773000284,54380.969347440005
2023-11-03,19:21:08.000,307,11078551,-795,0,1699039267,12990.987590550001,92.46548207999876,54380.85755352
2023-11-03,19:21:09.000,307,11078567,-795,0,1699039268,12990.967381620001,92.49367860000348,54380.82960504
2023-11-03,19:21:10.000,307,11078519,-795,0,1699039269,12990.926963760001,92.52187512000091,54380.76672096
2023-11-03,19:21:11.000,307,11078516,-795,0,1699039270,12990.994326859996,92.49367860000348,54380.89248912001
2023-11-03,19:21:12.000,307,11078489,-795,0,1699039271,12990.967381620001,92.49367860000348,54380.93441184
2023-11-03,19:21:13.000,307,11078512,-795,0,1699039272,12990.933700069996,92.44433469000069,54380.871527760006
2023-11-03,19:21:14.000,307,11078519,-795,0,1699039273,12990.913491139996,92.43023643000197,54380.73877248
2023-11-03,19:21:15.000,307,11078451,-795,0,1699039274,12990.82591911,92.40908904000389,54380.73178536
2023-11-03,19:21:16.000,307,11078499,-795,0,1699039275,12990.852864349996,92.38089251999918,54380.55012024
2023-11-03,19:21:17.000,307,11078523,-795,0,1699039276,12990.926963760001,92.31040121999831,54380.76672096
2023-11-03,19:21:18.000,307,11078561,-795,0,1699039277,12990.933700069996,92.34564687000238,54380.62697856001
2023-11-03,19:21:19.000,307,11078509,-795,0,1699039278,12990.926963760001,92.28925383000023,54380.71781112
2023-11-03,19:21:20.000,307,11078520,-795,0,1699039279,12991.014535789996,92.28220470000088,54380.81563080001
2023-11-03,19:21:21.000,307,11078521,-795,0,1699039280,12991.081898889992,92.31745034999767,54380.80864368
2023-11-03,19:21:22.000,307,11078476,-795,0,1699039281,12991.108844130002,92.25400818000344,54380.80864368
2023-11-03,19:21:23.000,307,11078507,-795,0,1699039282,12991.095371509997,92.21876252999937,54380.69684976001
2023-11-03,19:21:24.000,307,11078504,-795,0,1699039283,12991.155998299997,92.3244994800043,54380.67588840001
2023-11-03,19:21:25.000,307,11078535,-795,0,1699039284,12991.196416159997,92.27515557000152,54380.66890128
2023-11-03,19:21:26.000,307,11078499,-795,0,1699039285,12991.243570329993,92.27515557000152,54380.801656560005
2023-11-03,19:21:27.000,307,11078550,-795,0,1699039286,12991.304197119993,92.26810644000216,54380.78768232
2023-11-03,19:21:28.000,307,11078530,-795,0,1699039287,12991.385032839993,92.18351688000257,54380.74575960001
2023-11-03,19:21:29.000,307,11078518,-795,0,1699039288,12991.459132249998,92.16941862000385,54380.682875520004
2023-11-03,19:21:30.000,307,11078473,-795,0,1699039289,12991.620803689999,92.13417296999978,54380.682875520004
2023-11-03,19:21:31.000,307,11078474,-795,0,1699039290,12991.688166789994,92.19056601000193,54380.65492704001
2023-11-03,19:21:32.000,307,11078532,-795,0,1699039291,12991.78247513,92.3597451300011,54380.66191416
2023-11-03,19:21:33.000,307,11078506,-795,0,1699039292,12991.69490309999,92.47253120999812,54380.55012024
2023-11-03,19:21:34.000,307,11078468,-795,0,1699039293,12991.67469416999,92.55007163999835,54380.66191416
2023-11-03,19:21:35.000,307,11078553,-795,0,1699039294,12991.593858449989,92.56416990000434,54380.73877248
2023-11-03,19:21:36.000,307,11078507,-795,0,1699039295,12991.573649519989,92.52892425000027,54380.87851488
2023-11-03,19:21:37.000,307,11078557,-795,0,1699039296,12991.513022729989,92.51482599000155,54380.83659216
2023-11-03,19:21:38.000,307,11078450,-795,0,1699039297,12991.425450699993,92.5077768600022,54380.82960504
2023-11-03,19:21:39.000,307,11078521,-795,0,1699039298,12991.385032839993,92.50072773000284,54380.74575960001
2023-11-03,19:21:40.000,307,11078542,-795,0,1699039299,12991.358087599998,92.47958034000476,54380.73178536
2023-11-03,19:21:41.000,307,11078585,-795,0,1699039300,12991.317669739998,92.45138382000005,54380.73877248
2023-11-03,19:21:42.000,307,11078540,-795,0,1699039301,12991.331142360003,92.42318730000261,54380.83659216
2023-11-03,19:21:43.000,307,11078581,-795,0,1699039302,12991.236834019997,92.43023643000197,54380.89947624
2023-11-03,19:21:44.000,307,11078533,-795,0,1699039303,12991.196416159997,92.3949907799979,54380.80864368
2023-11-03,19:21:45.000,307,11078524,-755,0,1699039304,12991.230097710002,92.40203991000453,54380.92742472
2023-11-03,19:21:46.000,307,11078583,-795,0,1699039305,12991.142525679992,92.37384338999982,54380.885502
2023-11-03,19:21:47.000,307,11078498,-795,0,1699039306,12991.122316749992,92.33859774000302,54380.871527760006
2023-11-03,19:21:48.000,307,11078548,-795,0,1699039307,12991.021272099992,92.3244994800043,54380.703836880006
2023-11-03,19:21:49.000,307,11078511,-795,0,1699039308,12991.014535789996,92.28925383000023,54380.72479824001
2023-11-03,19:21:50.000,307,11078486,-795,0,1699039309,12991.021272099992,92.28220470000088,54380.82960504
2023-11-03,19:21:51.000,307,11078503,-795,0,1699039310,12991.041481029992,92.21876252999937,54380.79466944001
2023-11-03,19:21:52.000,307,11078533,-795,0,1699039311,12991.054953649997,92.19056601000193,54380.84357928001
2023-11-03,19:21:53.000,307,11078505,-795,0,1699039312,12990.960645309991,92.20466427000065,54380.80864368
2023-11-03,19:21:54.000,307,11078510,-795,0,1699039313,12990.926963760001,92.1623694900045,54380.633965680005
2023-11-03,19:21:55.000,307,11078472,-795,0,1699039314,12990.926963760001,92.14122209999914,54380.65492704001
2023-11-03,19:21:56.000,307,11078518,-795,0,1699039315,12990.933700069996,92.13417296999978,54380.69684976001
2023-11-03,19:21:57.000,307,11078492,-795,0,1699039316,12990.947172690001,92.09187819000363,54380.69684976001
2023-11-03,19:21:58.000,307,11078494,-795,0,1699039317,12990.933700069996,92.06368166999891,54380.633965680005
2023-11-03,19:21:59.000,307,11078502,-795,0,1699039318,12990.90675483,92.07073079999827,54380.59903008
2023-11-03,19:22:00.000,307,11078555,-795,0,1699039319,12990.980854239991,92.02138689000276,54380.66890128
2023-11-03,19:22:01.000,307,11078531,-795,0,1699039320,12990.994326859996,92.02138689000276,54380.66191416
2023-11-03,19:22:02.000,307,11078532,-755,0,1699039321,12991.054953649997,92.00023950000468,54380.752746720005
2023-11-03,19:22:03.000,307,11078535,-795,0,1699039322,12991.075162579997,91.94384646000253,54380.71781112
2023-11-03,19:22:04.000,307,11078477,-795,0,1699039323,12991.048217340001,91.93679733000317,54380.62697856001
2023-11-03,19:22:05.000,307,11078527,-795,0,1699039324,12991.054953649997,91.97204297999997,54380.59903008
2023-11-03,19:22:06.000,307,11078556,-795,0,1699039325,12991.108844130002,91.95794472000125,54380.69684976001
2023-11-03,19:22:07.000,307,11078577,-795,0,1699039326,12991.182943539992,91.99319036999805,54380.72479824001
2023-11-03,19:22:08.000,307,11078497,-795,0,1699039327,12991.196416159997,91.96499385000061,54380.76672096
2023-11-03,19:22:09.000,307,11078571,-795,0,1699039328,12991.203152469992,91.98614123999869,54380.74575960001
2023-11-03,19:22:10.000,307,11078521,-795,0,1699039329,12991.176207229997,92.00728863000404,54380.62697856001
2023-11-03,19:22:11.000,307,11078517,-795,0,1699039330,12991.236834019997,92.00728863000404,54380.69684976001
2023-11-03,19:22:12.000,307,11078503,-795,0,1699039331,12991.270515570002,92.02843602000212,54380.77370808001
2023-11-03,19:22:13.000,307,11078552,-795,0,1699039332,12991.263779259993,92.0495834100002,54380.66890128
2023-11-03,19:22:14.000,307,11078523,-795,0,1699039333,12991.236834019997,92.10597645000234,54380.71781112
2023-11-03,19:22:15.000,307,11078564,-795,0,1699039334,12991.277251879997,92.14122209999914,54380.7806952
2023-11-03,19:22:16.000,307,11078507,-795,0,1699039335,12991.290724500002,92.15532035999786,54380.710824
2023-11-03,19:22:17.000,307,11078462,-795,0,1699039336,12991.209888780002,92.17646775000321,54380.60601720001
2023-11-03,19:22:18.000,307,11078580,-795,0,1699039337,12991.196416159997,92.21876252999937,54380.69684976001
2023-11-03,19:22:19.000,307,11078473,-795,0,1699039338,12991.176207229997,92.25400818000344,54380.682875520004
2023-11-03,19:22:20.000,307,11078471,-795,0,1699039339,12991.155998299997,92.24695905000408,54380.74575960001
2023-11-03,19:22:21.000,307,11078542,-795,0,1699039340,12991.169470920002,92.2610573100028,54380.87851488
2023-11-03,19:22:22.000,307,11078542,-795,0,1699039341,12991.135789369997,92.24695905000408,54380.89947624
2023-11-03,19:22:23.000,307,11078562,-795,0,1699039342,12991.054953649997,92.23990992000472,54380.86454064001
2023-11-03,19:22:24.000,307,11078517,-795,0,1699039343,12991.048217340001,92.28220470000088,54380.79466944001
2023-11-03,19:22:25.000,307,11078553,-795,0,1699039344,12991.054953649997,92.2963029599996,54380.86454064001
2023-11-03,19:22:26.000,307,11078555,-795,0,1699039345,12990.953908999996,92.26810644000216,54380.752746720005
2023-11-03,19:22:27.000,307,11078509,-795,0,1699039346,12990.974117929996,92.2610573100028,54380.73877248
2023-11-03,19:22:28.000,307,11078557,-795,0,1699039347,12990.913491139996,92.23286078999809,54380.633965680005
2023-11-03,19:22:29.000,307,11078520,-795,0,1699039348,12990.933700069996,92.20466427000065,54380.67588840001
2023-11-03,19:22:30.000,307,11078544,-795,0,1699039349,12990.960645309991,92.23286078999809,54380.74575960001
2023-11-03,19:22:31.000,307,11078547,-795,0,1699039350,12990.947172690001,92.22581165999873,54380.79466944001
2023-11-03,19:22:32.000,307,11078509,-795,0,1699039351,12990.933700069996,92.1623694900045,54380.75973384
2023-11-03,19:22:33.000,307,11078496,-795,0,1699039352,12990.980854239991,92.17646775000321,54380.69684976001
2023-11-03,19:22:34.000,307,11078455,-795,0,1699039353,12990.974117929996,92.15532035999786,54380.5710816
2023-11-03,19:22:35.000,307,11078507,-795,0,1699039354,12991.034744719997,92.16941862000385,54380.59903008
2023-11-03,19:22:36.000,307,11078565,-795,0,1699039355,12991.081898889992,92.15532035999786,54380.61300432
2023-11-03,19:22:37.000,307,11078513,-795,0,1699039356,12991.115580439997,92.1482712299985,54380.62697856001
2023-11-03,19:22:38.000,307,11078553,-795,0,1699039357,12991.176207229997,92.12712384000042,54380.55710736001
2023-11-03,19:22:39.000,307,11078509,-795,0,1699039358,12991.223361399992,92.12712384000042,54380.6409528
2023-11-03,19:22:40.000,307,11078563,-795,0,1699039359,12991.270515570002,92.12007471000106,54380.74575960001
2023-11-03,19:22:41.000,307,11078502,-795,0,1699039360,12991.290724500002,92.12712384000042,54380.6409528
2023-11-03,19:22:42.000,307,11078469,-795,0,1699039361,12991.358087599998,92.09187819000363,54380.76672096
2023-11-03,19:22:43.000,307,11078547,-795,0,1699039362,12991.398505459998,92.13417296999978,54380.72479824001
2023-11-03,19:22:44.000,307,11078505,-795,0,1699039363,12991.358087599998,92.09892732000299,54380.633965680005
2023-11-03,19:22:45.000,307,11078538,-795,0,1699039364,12991.425450699993,92.13417296999978,54380.60601720001
2023-11-03,19:22:46.000,307,11078526,-795,0,1699039365,12991.445659629993,92.09892732000299,54380.76672096
2023-11-03,19:22:47.000,307,11078494,-675,0,1699039366,12991.486077489993,92.12712384000042,54380.89947624
2023-11-03,19:22:48.000,307,11078552,-795,0,1699039367,12991.472604869989,92.09187819000363,54380.84357928001
2023-11-03,19:22:49.000,307,11078544,-795,0,1699039368,12991.425450699993,92.12712384000042,54380.7806952
2023-11-03,19:22:50.000,307,11078477,-795,0,1699039369,12991.465868559993,92.12712384000042,54380.82261792001
2023-11-03,19:22:51.000,307,11078463,-795,0,1699039370,12991.385032839993,92.14122209999914,54380.75973384
2023-11-03,19:22:52.000,307,11078517,-795,0,1699039371,12991.385032839993,92.10597645000234,54380.79466944001
2023-11-03,19:22:53.000,307,11078547,-795,0,1699039372,12991.297460809998,92.10597645000234,54380.69684976001
2023-11-03,19:22:54.000,307,11078523,-795,0,1699039373,12991.223361399992,92.12007471000106,54380.68986264
2023-11-03,19:22:55.000,307,11078534,-795,0,1699039374,12991.223361399992,92.06368166999891,54380.885502
2023-11-03,19:22:56.000,307,11078518,-795,0,1699039375,12991.189679850002,92.0495834100002,54380.850566400004
2023-11-03,19:22:57.000,307,11078538,-795,0,1699039376,12991.081898889992,92.02138689000276,54380.69684976001
2023-11-03,19:22:58.000,307,11078439,-795,0,1699039377,12991.135789369997,91.98614123999869,54380.78768232
2023-11-03,19:22:59.000,307,11078575,-795,0,1699039378,12990.960645309991,91.98614123999869,54380.67588840001
2023-11-03,19:23:00.000,307,11078487,-795,0,1699039379,12990.913491139996,91.92269907000446,54380.69684976001
2023-11-03,19:23:01.000,307,11078552,-795,0,1699039380,12990.940436379991,91.88040429000102,54380.79466944001
2023-11-03,19:23:02.000,307,11078479,-795,0,1699039381,12990.859600659991,91.9015516799991,54380.850566400004
2023-11-03,19:23:03.000,307,11078503,-795,0,1699039382,12990.86633697,91.88040429000102,54380.85755352
2023-11-03,19:23:04.000,307,11078526,-795,0,1699039383,12990.79897386999,91.8663060300023,54380.78768232
2023-11-03,19:23:05.000,307,11078550,-795,0,1699039384,12990.86633697,91.80991299000016,54380.871527760006
2023-11-03,19:23:06.000,307,11078564,-795,0,1699039385,12990.859600659991,91.85220777000359,54380.82960504
2023-11-03,19:23:07.000,307,11078564,-795,0,1699039386,12990.852864349996,91.81696211999952,54380.81563080001
2023-11-03,19:23:08.000,307,11078520,-795,0,1699039387,12990.77876493999,91.85220777000359,54380.67588840001
2023-11-03,19:23:09.000,307,11078518,-795,0,1699039388,12990.86633697,91.79581473000144,54380.703836880006
2023-11-03,19:23:10.000,307,11078538,-795,0,1699039389,12990.913491139996,91.85925690000295,54380.752746720005
2023-11-03,19:23:11.000,307,11078520,-795,0,1699039390,12991.001063169992,91.8663060300023,54380.7806952
2023-11-03,19:23:12.000,307,11078503,-795,0,1699039391,12991.061689959992,91.88040429000102,54380.75973384
2023-11-03,19:23:13.000,307,11078525,-795,0,1699039392,12991.122316749992,91.9015516799991,54380.76672096
2023-11-03,19:23:14.000,307,11078521,-795,0,1699039393,12991.061689959992,91.95794472000125,54380.59903008
2023-11-03,19:23:15.000,307,11078533,-795,0,1699039394,12991.135789369997,91.95794472000125,54380.64793992001
2023-11-03,19:23:16.000,307,11078548,-795,0,1699039395,12991.230097710002,92.0143377600034,54380.66890128
2023-11-03,19:23:17.000,307,11078533,-795,0,1699039396,12991.203152469992,92.00728863000404,54380.5012104
2023-11-03,19:23:18.000,307,11078500,-795,0,1699039397,12991.216625089997,92.04253428000084,54380.5012104
2023-11-03,19:23:19.000,307,11078536,-795,0,1699039398,12991.358087599998,92.02138689000276,54380.710824
2023-11-03,19:23:20.000,307,11078503,-795,0,1699039399,12991.438923319998,92.04253428000084,54380.75973384
2023-11-03,19:23:21.000,307,11078481,-795,0,1699039400,12991.452395939988,92.04253428000084,54380.82960504
2023-11-03,19:23:22.000,307,11078494,-795,0,1699039401,12991.459132249998,92.09892732000299,54380.77370808001
2023-11-03,19:23:23.000,307,11078528,-795,0,1699039402,12991.506286419994,92.08482906000427,54380.73178536
2023-11-03,19:23:24.000,307,11078525,-795,0,1699039403,12991.479341179998,92.10597645000234,54380.72479824001
2023-11-03,19:23:25.000,307,11078573,-795,0,1699039404,12991.499550109998,92.08482906000427,54380.66890128
2023-11-03,19:23:26.000,307,11078556,-795,0,1699039405,12991.405241769993,92.09187819000363,54380.60601720001
2023-11-03,19:23:27.000,307,11078539,-795,0,1699039406,12991.465868559993,92.03548515000148,54380.7806952
2023-11-03,19:23:28.000,307,11078550,-795,0,1699039407,12991.418714389998,92.03548515000148,54380.75973384
2023-11-03,19:23:29.000,307,11078519,-795,0,1699039408,12991.358087599998,92.0143377600034,54380.74575960001
2023-11-03,19:23:30.000,307,11078479,-795,0,1699039409,12991.257042949997,92.0143377600034,54380.59204296
2023-11-03,19:23:31.000,307,11078490,-795,0,1699039410,12991.216625089997,91.95089559000189,54380.55710736001
2023-11-03,19:23:32.000,307,11078542,-795,0,1699039411,12991.149261990002,91.96499385000061,54380.60601720001
2023-11-03,19:23:33.000,307,11078564,-795,0,1699039412,12991.115580439997,91.96499385000061,54380.585055840005
2023-11-03,19:23:34.000,307,11078543,-795,0,1699039413,12991.081898889992,91.93679733000317,54380.57806872001
2023-11-03,19:23:35.000,307,11078465,-795,0,1699039414,12991.142525679992,91.89450254999974,54380.752746720005
2023-11-03,19:23:36.000,307,11078540,-795,0,1699039415,12991.061689959992,91.9015516799991,54380.73877248
2023-11-03,19:23:37.000,307,11078554,-795,0,1699039416,12991.028008410001,91.84515864000423,54380.66191416
2023-11-03,19:23:38.000,307,11078507,-795,0,1699039417,12990.953908999996,91.8028638600008,54380.6409528
2023-11-03,19:23:39.000,307,11078540,-795,0,1699039418,12990.947172690001,91.77466734000336,54380.47326192
2023-11-03,19:23:40.000,307,11078509,-795,0,1699039419,12990.933700069996,91.78876560000208,54380.52915888001
2023-11-03,19:23:41.000,307,11078529,-795,0,1699039420,12991.014535789996,91.79581473000144,54380.56409448
2023-11-03,19:23:42.000,307,11078450,-795,0,1699039421,12990.980854239991,91.77466734000336,54380.56409448
2023-11-03,19:23:43.000,307,11078569,-795,0,1699039422,12990.994326859996,91.73942168999929,54380.536146000006
2023-11-03,19:23:44.000,307,11078616,-795,0,1699039423,12991.048217340001,91.71122517000185,54380.585055840005
2023-11-03,19:23:45.000,307,11078540,-795,0,1699039424,12991.081898889992,91.67597951999778,54380.60601720001
2023-11-03,19:23:46.000,307,11078512,-795,0,1699039425,12991.129053060002,91.72532343000057,54380.61999144
2023-11-03,19:23:47.000,307,11078534,-795,0,1699039426,12991.169470920002,91.71827430000121,54380.60601720001
2023-11-03,19:23:48.000,307,11078554,-795,0,1699039427,12991.209888780002,91.66893038999842,54380.60601720001
2023-11-03,19:23:49.000,307,11078549,-795,0,1699039428,12991.209888780002,91.66188125999906,54380.52915888001
2023-11-03,19:23:50.000,307,11078550,-795,0,1699039429,12991.209888780002,91.68302865000442,54380.49422328
2023-11-03,19:23:51.000,307,11078544,-795,0,1699039430,12991.324406049993,91.68302865000442,54380.69684976001
2023-11-03,19:23:52.000,307,11078505,-795,0,1699039431,12991.257042949997,91.7041760400025,54380.52915888001
2023-11-03,19:23:53.000,307,11078504,-795,0,1699039432,12991.358087599998,91.64778300000035,54380.633965680005
2023-11-03,19:23:54.000,307,11078496,-795,0,1699039433,12991.411978079988,91.66893038999842,54380.66191416
2023-11-03,19:23:55.000,307,11078516,-795,0,1699039434,12991.425450699993,91.71827430000121,54380.585055840005
2023-11-03,19:23:56.000,307,11078522,-795,0,1699039435,12991.398505459998,91.7041760400025,54380.57806872001
2023-11-03,19:23:57.000,307,11078591,-795,0,1699039436,12991.405241769993,91.71122517000185,54380.54313312
2023-11-03,19:23:58.000,307,11078517,-795,0,1699039437,12991.317669739998,91.69712691000313,54380.48723616001
2023-11-03,19:23:59.000,307,11078530,-795,0,1699039438,12991.310933430002,91.75351994999801,54380.48723616001
2023-11-03,19:24:00.000,307,11078531,-795,0,1699039439,12991.351351290003,91.72532343000057,54380.57806872001
2023-11-03,19:24:01.000,307,11078537,-795,0,1699039440,12991.364823909993,91.75351994999801,54380.6409528
2023-11-03,19:24:02.000,307,11078511,-795,0,1699039441,12991.317669739998,91.71122517000185,54380.57806872001
2023-11-03,19:24:03.000,307,11078582,-795,0,1699039442,12991.270515570002,91.79581473000144,54380.62697856001
2023-11-03,19:24:04.000,307,11078584,-795,0,1699039443,12991.209888780002,91.76056908000464,54380.56409448
2023-11-03,19:24:05.000,307,11078558,-795,0,1699039444,12991.176207229997,91.78876560000208,54380.536146000006
2023-11-03,19:24:06.000,307,11078528,-795,0,1699039445,12991.169470920002,91.74647081999865,54380.60601720001
2023-11-03,19:24:07.000,307,11078568,-795,0,1699039446,12991.155998299997,91.77466734000336,54380.56409448
2023-11-03,19:24:08.000,307,11078564,-795,0,1699039447,12991.135789369997,91.74647081999865,54380.61300432
2023-11-03,19:24:09.000,307,11078531,-795,0,1699039448,12991.102107819992,91.73237255999993,54380.55710736001
2023-11-03,19:24:10.000,307,11078465,-795,0,1699039449,12991.102107819992,91.67597951999778,54380.61300432
2023-11-03,19:24:11.000,307,11078502,-795,0,1699039450,12991.115580439997,91.66188125999906,54380.515184640004
2023-11-03,19:24:12.000,307,11078526,-795,0,1699039451,12991.142525679992,91.59843909000483,54380.54313312
2023-11-03,19:24:13.000,307,11078512,-795,0,1699039452,12991.075162579997,91.57729169999948,54380.45230056
2023-11-03,19:24:14.000,307,11078542,-795,0,1699039453,12991.088635200002,91.54204605000268,54380.52915888001
2023-11-03,19:24:15.000,307,11078553,-795,0,1699039454,12991.155998299997,91.5208986600046,54380.6409528
2023-11-03,19:24:16.000,307,11078569,-795,0,1699039455,12991.122316749992,91.45040736000374,54380.60601720001
2023-11-03,19:24:17.000,307,11078531,-795,0,1699039456,12991.189679850002,91.42221083999902,54380.57806872001
2023-11-03,19:24:18.000,307,11078535,-795,0,1699039457,12991.102107819992,91.37991606000287,54380.49422328
2023-11-03,19:24:19.000,307,11078441,-795,0,1699039458,12991.048217340001,91.41516170999967,54380.50819752001
2023-11-03,19:24:20.000,307,11078538,-795,0,1699039459,12991.155998299997,91.39401432000159,54380.55710736001
2023-11-03,19:24:21.000,307,11078534,-795,0,1699039460,12991.162734609992,91.4081125800003,54380.54313312
2023-11-03,19:24:22.000,307,11078553,-795,0,1699039461,12991.142525679992,91.41516170999967,54380.536146000006
2023-11-03,19:24:23.000,307,11078505,-795,0,1699039462,12991.129053060002,91.42221083999902,54380.4313392
2023-11-03,19:24:24.000,307,11078482,-795,0,1699039463,12991.209888780002,91.43630909999774,54380.54313312
2023-11-03,19:24:25.000,307,11078537,-795,0,1699039464,12991.277251879997,91.47155475000181,54380.67588840001
2023-11-03,19:24:26.000,307,11078522,-795,0,1699039465,12991.257042949997,91.50680039999861,54380.64793992001
2023-11-03,19:24:27.000,307,11078534,-795,0,1699039466,12991.290724500002,91.57024257000012,54380.633965680005
2023-11-03,19:24:28.000,307,11078540,-795,0,1699039467,12991.290724500002,91.58434082999884,54380.54313312
2023-11-03,19:24:29.000,307,11078537,-795,0,1699039468,12991.283988189993,91.61958648000291,54380.56409448
2023-11-03,19:24:30.000,307,11078526,-795,0,1699039469,12991.351351290003,91.6548321299997,54380.703836880006
2023-11-03,19:24:31.000,307,11078545,-795,0,1699039470,12991.337878669998,91.69007778000378,54380.72479824001
2023-11-03,19:24:32.000,307,11078500,-795,0,1699039471,12991.405241769993,91.7041760400025,54380.72479824001
2023-11-03,19:24:33.000,307,11078510,-795,0,1699039472,12991.438923319998,91.74647081999865,54380.73877248
2023-11-03,19:24:34.000,307,11078568,-795,0,1699039473,12991.358087599998,91.75351994999801,54380.61300432
2023-11-03,19:24:35.000,307,11078554,-795,0,1699039474,12991.331142360003,91.77466734000336,54380.59204296
2023-11-03,19:24:36.000,307,11078522,-795,0,1699039475,12991.337878669998,91.76056908000464,54380.59204296
2023-11-03,19:24:37.000,307,11078559,-795,0,1699039476,12991.290724500002,91.78876560000208,54380.62697856001
2023-11-03,19:24:38.000,307,11078544,-795,0,1699039477,12991.257042949997,91.767618210004,54380.466274800005
2023-11-03,19:24:39.000,307,11078553,-795,0,1699039478,12991.283988189993,91.75351994999801,54380.56409448
2023-11-03,19:24:40.000,307,11078505,-795,0,1699039479,12991.270515570002,91.7041760400025,54380.61300432
2023-11-03,19:24:41.000,307,11078511,-795,0,1699039480,12991.223361399992,91.69712691000313,54380.57806872001
2023-11-03,19:24:42.000,307,11078472,-795,0,1699039481,12991.250306640002,91.67597951999778,54380.59204296
2023-11-03,19:24:43.000,307,11078555,-795,0,1699039482,12991.196416159997,91.66188125999906,54380.59903008
2023-11-03,19:24:44.000,307,11078535,-795,0,1699039483,12991.149261990002,91.61958648000291,54380.45928768001
2023-11-03,19:24:45.000,307,11078591,-795,0,1699039484,12991.135789369997,91.58434082999884,54380.466274800005
2023-11-03,19:24:46.000,307,11078509,-795,0,1699039485,12991.149261990002,91.57024257000012,54380.52217176
2023-11-03,19:24:47.000,307,11078565,-795,0,1699039486,12991.189679850002,91.47860388000117,54380.68986264
2023-11-03,19:24:48.000,307,11078527,-795,0,1699039487,12991.155998299997,91.49975126999925,54380.59903008
2023-11-03,19:24:49.000,307,11078533,-795,0,1699039488,12991.102107819992,91.46450562000246,54380.57806872001
2023-11-03,19:24:50.000,307,11078477,-795,0,1699039489,12991.149261990002,91.43630909999774,54380.5710816
2023-11-03,19:24:51.000,307,11078546,-795,0,1699039490,12991.129053060002,91.39401432000159,54380.56409448
2023-11-03,19:24:52.000,307,11078521,-795,0,1699039491,12991.142525679992,91.35876867000479,54380.5710816
2023-11-03,19:24:53.000,307,11078551,-795,0,1699039492,12991.075162579997,91.33057215000008,54380.5012104
2023-11-03,19:24:54.000,307,11078541,-795,0,1699039493,12991.088635200002,91.29532650000328,54380.50819752001
2023-11-03,19:24:55.000,307,11078543,-795,0,1699039494,12991.122316749992,91.32352302000072,54380.682875520004
2023-11-03,19:24:56.000,307,11078548,-795,0,1699039495,12991.142525679992,91.23188433000178,54380.585055840005
2023-11-03,19:24:57.000,307,11078487,-795,0,1699039496,12991.122316749992,91.23188433000178,54380.585055840005
2023-11-03,19:24:58.000,307,11078543,-795,0,1699039497,12991.102107819992,91.23893346000114,54380.44531344
2023-11-03,19:24:59.000,307,11078529,-795,0,1699039498,12991.149261990002,91.18254041999899,54380.52217176
2023-11-03,19:25:00.000,307,11078531,-795,0,1699039499,12991.155998299997,91.16139303000091,54380.55710736001
2023-11-03,19:25:01.000,307,11078518,-795,0,1699039500,12991.155998299997,91.14729477000219,54380.49422328
2023-11-03,19:25:02.000,307,11078503,-795,0,1699039501,12991.155998299997,91.14729477000219,54380.60601720001
2023-11-03,19:25:03.000,307,11078499,-795,0,1699039502,12991.135789369997,91.16139303000091,54380.515184640004
2023-11-03,19:25:04.000,307,11078501,-795,0,1699039503,12991.176207229997,91.10499998999876,54380.55710736001
2023-11-03,19:25:05.000,307,11078578,-795,0,1699039504,12991.189679850002,91.06975434000196,54380.585055840005
2023-11-03,19:25:06.000,307,11078486,-795,0,1699039505,12991.257042949997,91.04155782000453,54380.64793992001
2023-11-03,19:25:07.000,307,11078484,-795,0,1699039506,12991.230097710002,91.04155782000453,54380.68986264
2023-11-03,19:25:08.000,307,11078485,-795,0,1699039507,12991.196416159997,91.05565608000325,54380.55012024
2023-11-03,19:25:09.000,307,11078564,-795,0,1699039508,12991.223361399992,91.04860695000389,54380.50819752001
2023-11-03,19:25:10.000,307,11078544,-795,0,1699039509,12991.236834019997,91.04860695000389,54380.55012024
2023-11-03,19:25:11.000,307,11078555,-795,0,1699039510,12991.270515570002,91.08385260000068,54380.48723616001
2023-11-03,19:25:12.000,307,11078585,-795,0,1699039511,12991.385032839993,91.11204911999812,54380.752746720005
2023-11-03,19:25:13.000,307,11078543,-795,0,1699039512,12991.364823909993,91.11909825000475,54380.72479824001
2023-11-03,19:25:14.000,307,11078549,-795,0,1699039513,12991.331142360003,91.14729477000219,54380.57806872001
2023-11-03,19:25:15.000,307,11078482,-795,0,1699039514,12991.351351290003,91.18958954999835,54380.61999144
2023-11-03,19:25:16.000,307,11078556,-795,0,1699039515,12991.324406049993,91.23893346000114,54380.66191416
2023-11-03,19:25:17.000,307,11078481,-795,0,1699039516,12991.331142360003,91.26712997999857,54380.62697856001
2023-11-03,19:25:18.000,307,11078513,-795,0,1699039517,12991.243570329993,91.28827737000393,54380.466274800005
2023-11-03,19:25:19.000,307,11078539,-795,0,1699039518,12991.230097710002,91.33762127999944,54380.49422328
2023-11-03,19:25:20.000,307,11078533,-795,0,1699039519,12991.155998299997,91.39401432000159,54380.5012104
2023-11-03,19:25:21.000,307,11078547,-795,0,1699039520,12991.257042949997,91.37991606000287,54380.61999144
2023-11-03,19:25:22.000,307,11078484,-795,0,1699039521,12991.270515570002,91.43630909999774,54380.5710816
2023-11-03,19:25:23.000,307,11078514,-795,0,1699039522,12991.209888780002,91.42221083999902,54380.5710816
2023-11-03,19:25:24.000,307,11078495,-795,0,1699039523,12991.129053060002,91.44335823000438,54380.44531344
2023-11-03,19:25:25.000,307,11078504,-795,0,1699039524,12991.162734609992,91.47860388000117,54380.42435208
2023-11-03,19:25:26.000,307,11078535,-795,0,1699039525,12991.155998299997,91.47155475000181,54380.54313312
2023-11-03,19:25:27.000,307,11078524,-795,0,1699039526,12991.169470920002,91.49975126999925,54380.55710736001
2023-11-03,19:25:28.000,307,11078495,-795,0,1699039527,12991.196416159997,91.47860388000117,54380.5012104
2023-11-03,19:25:29.000,307,11078514,-795,0,1699039528,12991.108844130002,91.49975126999925,54380.43832632001
2023-11-03,19:25:30.000,307,11078491,-795,0,1699039529,12991.108844130002,91.5208986600046,54380.50819752001
2023-11-03,19:25:31.000,307,11078519,-795,0,1699039530,12991.155998299997,91.49975126999925,54380.466274800005
2023-11-03,19:25:32.000,307,11078569,-795,0,1699039531,12991.189679850002,91.53499692000332,54380.466274800005
2023-11-03,19:25:33.000,307,11078551,-795,0,1699039532,12991.149261990002,91.53499692000332,54380.34050664001
2023-11-03,19:25:34.000,307,11078490,-795,0,1699039533,12991.196416159997,91.54909518000204,54380.35448088
2023-11-03,19:25:35.000,307,11078520,-795,0,1699039534,12991.257042949997,91.54204605000268,54380.50819752001
2023-11-03,19:25:36.000,307,11078561,-795,0,1699039535,12991.290724500002,91.50680039999861,54380.49422328
2023-11-03,19:25:37.000,307,11078537,-795,0,1699039536,12991.290724500002,91.5561443100014,54380.536146000006
2023-11-03,19:25:38.000,307,11078528,-795,0,1699039537,12991.277251879997,91.56319344000076,54380.36146800001
2023-11-03,19:25:39.000,307,11078456,-795,0,1699039538,12991.310933430002,91.54909518000204,54380.4313392
2023-11-03,19:25:40.000,307,11078451,-795,0,1699039539,12991.364823909993,91.54204605000268,54380.49422328
2023-11-03,19:25:41.000,307,11078504,-795,0,1699039540,12991.378296529998,91.54204605000268,54380.49422328
2023-11-03,19:25:42.000,307,11078542,-795,0,1699039541,12991.398505459998,91.50680039999861,54380.56409448
2023-11-03,19:25:43.000,307,11078581,-795,0,1699039542,12991.411978079988,91.50680039999861,54380.48024904001
2023-11-03,19:25:44.000,307,11078529,-795,0,1699039543,12991.398505459998,91.47860388000117,54380.45230056
2023-11-03,19:25:45.000,307,11078512,-795,0,1699039544,12991.452395939988,91.45040736000374,54380.57806872001
2023-11-03,19:25:46.000,307,11078523,-795,0,1699039545,12991.465868559993,91.40106345000095,54380.536146000006
2023-11-03,19:25:47.000,307,11078574,-795,0,1699039546,12991.432187009988,91.42925996999838,54380.52217176
2023-11-03,19:25:48.000,307,11078570,-795,0,1699039547,12991.337878669998,91.41516170999967,54380.41037784001
2023-11-03,19:25:49.000,307,11078536,-795,0,1699039548,12991.364823909993,91.36581780000415,54380.5012104
2023-11-03,19:25:50.000,307,11078510,-795,0,1699039549,12991.398505459998,91.3446704099988,54380.64793992001
2023-11-03,19:25:51.000,307,11078527,-795,0,1699039550,12991.391769149988,91.28122824000457,54380.62697856001
2023-11-03,19:25:52.000,307,11078540,-795,0,1699039551,12991.391769149988,91.23188433000178,54380.67588840001
2023-11-03,19:25:53.000,307,11078553,-795,0,1699039552,12991.304197119993,91.16844216000027,54380.66191416
2023-11-03,19:25:54.000,307,11078492,-795,0,1699039553,12991.297460809998,91.1966386799977,54380.52217176
2023-11-03,19:25:55.000,307,11078458,-795,0,1699039554,12991.283988189993,91.14024564000283,54380.52915888001
2023-11-03,19:25:56.000,307,11078537,-795,0,1699039555,12991.277251879997,91.14729477000219,54380.6409528
2023-11-03,19:25:57.000,307,11078534,-795,0,1699039556,12991.243570329993,91.13319651000347,54380.5710816
2023-11-03,19:25:58.000,307,11078560,-795,0,1699039557,12991.203152469992,91.14729477000219,54380.41037784001
2023-11-03,19:25:59.000,307,11078593,-795,0,1699039558,12991.162734609992,91.13319651000347,54380.45928768001
2023-11-03,19:26:00.000,307,11078564,-795,0,1699039559,12991.257042949997,91.12614738000411,54380.56409448
2023-11-03,19:26:01.000,307,11078516,-795,0,1699039560,12991.230097710002,91.12614738000411,54380.54313312
2023-11-03,19:26:02.000,307,11078452,-795,0,1699039561,12991.223361399992,91.0979508599994,54380.48723616001
2023-11-03,19:26:03.000,307,11078562,-795,0,1699039562,12991.182943539992,91.09090173000004,54380.45928768001
2023-11-03,19:26:04.000,307,11078554,-795,0,1699039563,12991.142525679992,91.11909825000475,54380.33351952
2023-11-03,19:26:05.000,307,11078508,-795,0,1699039564,12991.176207229997,91.0979508599994,54380.30557104
2023-11-03,19:26:06.000,307,11078540,-795,0,1699039565,12991.230097710002,91.06975434000196,54380.47326192
2023-11-03,19:26:07.000,307,11078536,-795,0,1699039566,12991.257042949997,91.13319651000347,54380.54313312
2023-11-03,19:26:08.000,307,11078527,-795,0,1699039567,12991.196416159997,91.08385260000068,54380.3964036
2023-11-03,19:26:09.000,307,11078504,-795,0,1699039568,12991.223361399992,91.09090173000004,54380.417364960005
2023-11-03,19:26:10.000,307,11078460,-795,0,1699039569,12991.257042949997,91.02745955999853,54380.45928768001
2023-11-03,19:26:11.000,307,11078510,-795,0,1699039570,12991.270515570002,91.0627052100026,54380.3964036
2023-11-03,19:26:12.000,307,11078530,-795,0,1699039571,12991.331142360003,91.0627052100026,54380.45928768001
2023-11-03,19:26:13.000,307,11078540,-795,0,1699039572,12991.337878669998,91.02745955999853,54380.37544224
2023-11-03,19:26:14.000,307,11078495,-675,0,1699039573,12991.337878669998,91.04860695000389,54380.35448088
2023-11-03,19:26:15.000,307,11078575,-795,0,1699039574,12991.452395939988,91.00631217000046,54380.5012104
2023-11-03,19:26:16.000,307,11078517,-795,0,1699039575,12991.479341179998,91.00631217000046,54380.50819752001
2023-11-03,19:26:17.000,307,11078548,-795,0,1699039576,12991.506286419994,90.98516478000238,54380.49422328
2023-11-03,19:26:18.000,307,11078457,-795,0,1699039577,12991.452395939988,90.9499191299983,54380.40339072
2023-11-03,19:26:19.000,307,11078456,-795,0,1699039578,12991.560176899999,90.97106652000366,54380.417364960005
2023-11-03,19:26:20.000,307,11078541,-795,0,1699039579,12991.580385829999,90.97106652000366,54380.43832632001
2023-11-03,19:26:21.000,307,11078552,-795,0,1699039580,12991.506286419994,90.97106652000366,54380.44531344
2023-11-03,19:26:22.000,307,11078543,-795,0,1699039581,12991.63427630999,90.99221391000174,54380.48024904001
2023-11-03,19:26:23.000,307,11078518,-795,0,1699039582,12991.587122139994,91.00631217000046,54380.48723616001
2023-11-03,19:26:24.000,307,11078561,-795,0,1699039583,12991.61406737999,90.99221391000174,54380.43832632001
2023-11-03,19:26:25.000,307,11078548,-795,0,1699039584,12991.647748929994,91.02745955999853,54380.59903008
2023-11-03,19:26:26.000,307,11078513,-795,0,1699039585,12991.647748929994,91.01336129999981,54380.56409448
2023-11-03,19:26:27.000,307,11078564,-795,0,1699039586,12991.580385829999,91.0627052100026,54380.515184640004
2023-11-03,19:26:28.000,307,11078533,-795,0,1699039587,12991.526495349994,91.09090173000004,54380.50819752001
2023-11-03,19:26:29.000,307,11078506,-795,0,1699039588,12991.492813799989,91.10499998999876,54380.5012104
2023-11-03,19:26:30.000,307,11078525,-795,0,1699039589,12991.492813799989,91.12614738000411,54380.633965680005
2023-11-03,19:26:31.000,307,11078505,-795,0,1699039590,12991.533231659989,91.17549128999963,54380.710824
2023-11-03,19:26:32.000,307,11078547,-795,0,1699039591,12991.438923319998,91.17549128999963,54380.69684976001
2023-11-03,19:26:33.000,307,11078552,-795,0,1699039592,12991.418714389998,91.2107369400037,54380.62697856001
2023-11-03,19:26:34.000,307,11078547,-795,0,1699039593,12991.317669739998,91.22483520000242,54380.57806872001
2023-11-03,19:26:35.000,307,11078497,-795,0,1699039594,12991.270515570002,91.25303171999985,54380.54313312
2023-11-03,19:26:36.000,307,11078538,-795,0,1699039595,12991.270515570002,91.26712997999857,54380.55710736001
2023-11-03,19:26:37.000,307,11078546,-795,0,1699039596,12991.216625089997,91.28122824000457,54380.62697856001
2023-11-03,19:26:38.000,307,11078512,-795,0,1699039597,12991.102107819992,91.33057215000008,54380.3265324
2023-11-03,19:26:39.000,307,11078550,-795,0,1699039598,12991.135789369997,91.32352302000072,54380.417364960005
2023-11-03,19:26:40.000,307,11078554,-795,0,1699039599,12991.142525679992,91.33762127999944,54380.54313312
2023-11-03,19:26:41.000,307,11078526,-795,0,1699039600,12991.102107819992,91.31647389000136,54380.50819752001
2023-11-03,19:26:42.000,307,11078509,-795,0,1699039601,12991.075162579997,91.31647389000136,54380.515184640004
2023-11-03,19:26:43.000,307,11078541,-795,0,1699039602,12991.095371509997,91.33057215000008,54380.49422328
2023-11-03,19:26:44.000,307,11078525,-795,0,1699039603,12991.034744719997,91.36581780000415,54380.31255816001
2023-11-03,19:26:45.000,307,11078490,-795,0,1699039604,12991.115580439997,91.32352302000072,54380.368455120006
2023-11-03,19:26:46.000,307,11078530,-795,0,1699039605,12991.155998299997,91.37991606000287,54380.48024904001
2023-11-03,19:26:47.000,307,11078485,-795,0,1699039606,12991.270515570002,91.29532650000328,54380.52217176
2023-11-03,19:26:48.000,307,11078503,-795,0,1699039607,12991.290724500002,91.35171953999816,54380.466274800005
2023-11-03,19:26:49.000,307,11078524,-795,0,1699039608,12991.344614979993,91.31647389000136,54380.40339072
2023-11-03,19:26:50.000,307,11078482,-795,0,1699039609,12991.351351290003,91.309424760002,54380.48723616001
2023-11-03,19:26:51.000,307,11078530,-795,0,1699039610,12991.391769149988,91.33057215000008,54380.43832632001
2023-11-03,19:26:52.000,307,11078536,-795,0,1699039611,12991.445659629993,91.37286693000351,54380.43832632001
2023-11-03,19:26:53.000,307,11078527,-795,0,1699039612,12991.438923319998,91.30237563000264,54380.34050664001
2023-11-03,19:26:54.000,307,11078493,-795,0,1699039613,12991.472604869989,91.35171953999816,54380.40339072
2023-11-03,19:26:55.000,307,11078474,-795,0,1699039614,12991.566913209994,91.30237563000264,54380.38242936
2023-11-03,19:26:56.000,307,11078523,-795,0,1699039615,12991.647748929994,91.32352302000072,54380.52915888001
2023-11-03,19:26:57.000,307,11078515,-795,0,1699039616,12991.69490309999,91.28122824000457,54380.55012024
2023-11-03,19:26:58.000,307,11078493,-795,0,1699039617,12991.620803689999,91.30237563000264,54380.42435208
2023-11-03,19:26:59.000,307,11078535,-795,0,1699039618,12991.70163941,91.26008084999921,54380.52217176
2023-11-03,19:27:00.000,307,11078560,-795,0,1699039619,12991.600594759999,91.26008084999921,54380.36146800001
2023-11-03,19:27:01.000,307,11078499,-795,0,1699039620,12991.708375719994,91.2107369400037,54380.52915888001
2023-11-03,19:27:02.000,307,11078510,-795,0,1699039621,12991.68143048,91.20368781000434,54380.682875520004
2023-11-03,19:27:03.000,307,11078502,-795,0,1699039622,12991.70163941,91.17549128999963,54380.59204296
2023-11-03,19:27:04.000,307,11078534,-795,0,1699039623,12991.708375719994,91.16844216000027,54380.5710816
2023-11-03,19:27:05.000,307,11078513,-795,0,1699039624,12991.72184834,91.08385260000068,54380.6409528
2023-11-03,19:27:06.000,307,11078557,-795,0,1699039625,12991.708375719994,91.07680347000132,54380.61300432
2023-11-03,19:27:07.000,307,11078551,-795,0,1699039626,12991.72184834,91.02745955999853,54380.633965680005
2023-11-03,19:27:08.000,307,11078577,-795,0,1699039627,12991.65448523999,90.9992630400011,54380.54313312
2023-11-03,19:27:09.000,307,11078508,-795,0,1699039628,12991.647748929994,90.97811565000302,54380.61300432
2023-11-03,19:27:10.000,307,11078521,-795,0,1699039629,12991.67469416999,90.95696825999767,54380.752746720005
2023-11-03,19:27:11.000,307,11078548,-795,0,1699039630,12991.68143048,90.92877174000023,54380.80864368
2023-11-03,19:27:12.000,307,11078546,-795,0,1699039631,12991.647748929994,90.89352609000343,54380.801656560005
2023-11-03,19:27:13.000,307,11078535,-795,0,1699039632,12991.63427630999,90.83713305000128,54380.73877248
2023-11-03,19:27:14.000,307,11078498,-795,0,1699039633,12991.513022729989,90.87237869999808,54380.65492704001
2023-11-03,19:27:15.000,307,11078528,-795,0,1699039634,12991.546704279994,90.82303479000257,54380.68986264
2023-11-03,19:27:16.000,307,11078556,-795,0,1699039635,12991.479341179998,90.85123131,54380.68986264
2023-11-03,19:27:17.000,307,11078563,-795,0,1699039636,12991.492813799989,90.79483826999785,54380.60601720001
2023-11-03,19:27:18.000,307,11078529,-795,0,1699039637,12991.445659629993,90.83713305000128,54380.55710736001
2023-11-03,19:27:19.000,307,11078538,-795,0,1699039638,12991.486077489993,90.83713305000128,54380.54313312
2023-11-03,19:27:20.000,307,11078567,-795,0,1699039639,12991.499550109998,90.85123131,54380.56409448
2023-11-03,19:27:21.000,307,11078527,-795,0,1699039640,12991.506286419994,90.84418218000064,54380.59204296
2023-11-03,19:27:22.000,307,11078567,-795,0,1699039641,12991.432187009988,90.83008392000193,54380.22871272
2023-11-03,19:27:23.000,307,11078563,-795,0,1699039642,12991.445659629993,90.90762435000215,54380.47326192
2023-11-03,19:27:24.000,307,11078558,-795,0,1699039643,12991.492813799989,90.90057522000279,54380.45230056
2023-11-03,19:27:25.000,307,11078545,-795,0,1699039644,12991.513022729989,90.90057522000279,54380.36146800001
2023-11-03,19:27:26.000,307,11078512,-795,0,1699039645,12991.553440589989,90.92172261000087,54380.3964036
2023-11-03,19:27:27.000,307,11078491,-795,0,1699039646,12991.593858449989,90.93582086999959,54380.5012104
2023-11-03,19:27:28.000,307,11078534,-795,0,1699039647,12991.620803689999,90.9640173900043,54380.45230056
2023-11-03,19:27:29.000,307,11078534,-795,0,1699039648,12991.63427630999,90.9640173900043,54380.34050664001
2023-11-03,19:27:30.000,307,11078542,-795,0,1699039649,12991.688166789994,91.02041042999917,54380.417364960005
2023-11-03,19:27:31.000,307,11078523,-795,0,1699039650,12991.71511202999,91.02041042999917,54380.417364960005
2023-11-03,19:27:32.000,307,11078550,-795,0,1699039651,12991.72184834,91.02041042999917,54380.466274800005
2023-11-03,19:27:33.000,307,11078548,-795,0,1699039652,12991.74205727,91.05565608000325,54380.36146800001
2023-11-03,19:27:34.000,307,11078513,-795,0,1699039653,12991.77573881999,91.06975434000196,54380.347493760004
2023-11-03,19:27:35.000,307,11078513,-795,0,1699039654,12991.84310192,91.04860695000389,54380.5012104
2023-11-03,19:27:36.000,307,11078587,-795,0,1699039655,12991.849838229995,91.04860695000389,54380.48024904001
2023-11-03,19:27:37.000,307,11078486,-795,0,1699039656,12991.82289299,91.07680347000132,54380.43832632001
2023-11-03,19:27:38.000,307,11078479,-795,0,1699039657,12991.80268406,91.0627052100026,54380.417364960005
2023-11-03,19:27:39.000,307,11078532,-795,0,1699039658,12991.84310192,91.02745955999853,54380.49422328
2023-11-03,19:27:40.000,307,11078528,-795,0,1699039659,12991.870047159995,91.03450868999789,54380.48024904001
2023-11-03,19:27:41.000,307,11078561,-795,0,1699039660,12991.829629299995,91.04155782000453,54380.44531344
2023-11-03,19:27:42.000,307,11078543,-795,0,1699039661,12991.86331085,91.04860695000389,54380.5012104
2023-11-03,19:27:43.000,307,11078551,-795,0,1699039662,12991.90372871,91.00631217000046,54380.41037784001
2023-11-03,19:27:44.000,307,11078512,-795,0,1699039663,12991.84310192,90.99221391000174,54380.43832632001
2023-11-03,19:27:45.000,307,11078564,-795,0,1699039664,12991.88351978,90.9992630400011,54380.55012024
2023-11-03,19:27:46.000,307,11078567,-795,0,1699039665,12991.849838229995,90.97106652000366,54380.57806872001
2023-11-03,19:27:47.000,307,11078540,-795,0,1699039666,12991.85657453999,90.94286999999895,54380.49422328
2023-11-03,19:27:48.000,307,11078581,-795,0,1699039667,12991.789211439995,90.91467348000151,54380.4313392
2023-11-03,19:27:49.000,307,11078566,-795,0,1699039668,12991.829629299995,90.93582086999959,54380.42435208
2023-11-03,19:27:50.000,307,11078566,-795,0,1699039669,12991.84310192,90.91467348000151,54380.6409528
2023-11-03,19:27:51.000,307,11078546,-795,0,1699039670,12991.86331085,90.90762435000215,54380.67588840001
2023-11-03,19:27:52.000,307,11078512,-795,0,1699039671,12991.88351978,90.88647696000407,54380.71781112
2023-11-03,19:27:53.000,307,11078558,-795,0,1699039672,12991.83636560999,90.88647696000407,54380.5710816
2023-11-03,19:27:54.000,307,11078552,-795,0,1699039673,12991.78247513,90.84418218000064,54380.56409448
2023-11-03,19:27:55.000,307,11078547,-795,0,1699039674,12991.769002509995,90.82303479000257,54380.57806872001
2023-11-03,19:27:56.000,307,11078540,-795,0,1699039675,12991.75552988999,90.85123131,54380.633965680005
2023-11-03,19:27:57.000,307,11078552,-795,0,1699039676,12991.708375719994,90.85123131,54380.59903008
2023-11-03,19:27:58.000,307,11078546,-795,0,1699039677,12991.641012619999,90.85123131,54380.49422328
2023-11-03,19:27:59.000,307,11078535,-795,0,1699039678,12991.67469416999,90.82303479000257,54380.54313312
2023-11-03,19:28:00.000,307,11078518,-795,0,1699039679,12991.67469416999,90.7877891399985,54380.59903008
2023-11-03,19:28:01.000,307,11078519,-795,0,1699039680,12991.647748929994,90.79483826999785,54380.54313312
2023-11-03,19:28:02.000,307,11078510,-795,0,1699039681,12991.63427630999,90.7525434900017,54380.50819752001
2023-11-03,19:28:03.000,307,11078548,-795,0,1699039682,12991.63427630999,90.78074000999914,54380.47326192
2023-11-03,19:28:04.000,307,11078482,-795,0,1699039683,12991.573649519989,90.71024870999827,54380.34050664001
2023-11-03,19:28:05.000,307,11078551,-795,0,1699039684,12991.607331069994,90.67500306000147,54380.33351952
2023-11-03,19:28:06.000,307,11078471,-795,0,1699039685,12991.661221549999,90.6538556700034,54380.52217176
2023-11-03,19:28:07.000,307,11078542,-795,0,1699039686,12991.708375719994,90.67500306000147,54380.55012024
2023-11-03,19:28:08.000,307,11078541,-795,0,1699039687,12991.748793579995,90.6538556700034,54380.515184640004
2023-11-03,19:28:09.000,307,11078514,-795,0,1699039688,12991.769002509995,90.66090480000275,54380.48723616001
2023-11-03,19:28:10.000,307,11078504,-795,0,1699039689,12991.809420369995,90.6045117600006,54380.49422328
2023-11-03,19:28:11.000,307,11078483,-795,0,1699039690,12991.809420369995,90.63270827999804,54380.47326192
2023-11-03,19:28:12.000,307,11078562,-795,0,1699039691,12991.87678346999,90.59041350000189,54380.52915888001
2023-11-03,19:28:13.000,307,11078508,-795,0,1699039692,12991.870047159995,90.6045117600006,54380.36146800001
2023-11-03,19:28:14.000,307,11078507,-795,0,1699039693,12991.87678346999,90.59041350000189,54380.38941648001
2023-11-03,19:28:15.000,307,11078538,-795,0,1699039694,12991.991300739995,90.6045117600006,54380.5012104
2023-11-03,19:28:16.000,307,11078493,-795,0,1699039695,12992.031718599996,90.62565914999868,54380.50819752001
2023-11-03,19:28:17.000,307,11078545,-795,0,1699039696,12992.072136459996,90.6045117600006,54380.54313312
2023-11-03,19:28:18.000,307,11078486,-795,0,1699039697,12992.06540015,90.58336437000253,54380.40339072
2023-11-03,19:28:19.000,307,11078481,-795,0,1699039698,12992.072136459996,90.6045117600006,54380.43832632001
2023-11-03,19:28:20.000,307,11078574,-795,0,1699039699,12992.06540015,90.6045117600006,54380.52915888001
2023-11-03,19:28:21.000,307,11078571,-795,0,1699039700,12992.03845490999,90.62565914999868,54380.52217176
2023-11-03,19:28:22.000,307,11078555,-795,0,1699039701,12992.092345389996,90.63975741000468,54380.55012024
2023-11-03,19:28:23.000,307,11078511,-795,0,1699039702,12991.930673949995,90.64680654000404,54380.5012104
2023-11-03,19:28:24.000,307,11078549,-795,0,1699039703,12991.97782811999,90.66090480000275,54380.45928768001
2023-11-03,19:28:25.000,307,11078563,-795,0,1699039704,12992.04519122,90.66090480000275,54380.585055840005
2023-11-03,19:28:26.000,307,11078505,-795,0,1699039705,12992.011509669996,90.59041350000189,54380.54313312
2023-11-03,19:28:27.000,307,11078549,-795,0,1699039706,12991.97782811999,90.63270827999804,54380.536146000006
2023-11-03,19:28:28.000,307,11078527,-795,0,1699039707,12991.86331085,90.58336437000253,54380.44531344
2023-11-03,19:28:29.000,307,11078519,-795,0,1699039708,12991.85657453999,90.6045117600006,54380.44531344
2023-11-03,19:28:30.000,307,11078528,-795,0,1699039709,12991.87678346999,90.58336437000253,54380.52217176
2023-11-03,19:28:31.000,307,11078519,-795,0,1699039710,12991.849838229995,90.57631524000317,54380.55710736001
2023-11-03,19:28:32.000,307,11078522,-795,0,1699039711,12991.829629299995,90.57631524000317,54380.57806872001
2023-11-03,19:28:33.000,307,11078562,-795,0,1699039712,12991.79594774999,90.6045117600006,54380.515184640004
2023-11-03,19:28:34.000,307,11078576,-795,0,1699039713,12991.73532095999,90.61156088999996,54380.347493760004
2023-11-03,19:28:35.000,307,11078510,-795,0,1699039714,12991.68143048,90.56926611000381,54380.37544224
2023-11-03,19:28:36.000,307,11078522,-795,0,1699039715,12991.71511202999,90.57631524000317,54380.45928768001
2023-11-03,19:28:37.000,307,11078563,-795,0,1699039716,12991.728584649994,90.59746263000125,54380.43832632001
2023-11-03,19:28:38.000,307,11078531,-795,0,1699039717,12991.708375719994,90.62565914999868,54380.368455120006
2023-11-03,19:28:39.000,307,11078545,-795,0,1699039718,12991.728584649994,90.63270827999804,54380.417364960005
2023-11-03,19:28:40.000,307,11078533,-795,0,1699039719,12991.82289299,90.61861001999932,54380.54313312
2023-11-03,19:28:41.000,307,11078492,-795,0,1699039720,12991.78247513,90.63270827999804,54380.48723616001
2023-11-03,19:28:42.000,307,11078522,-795,0,1699039721,12991.829629299995,90.62565914999868,54380.45230056
2023-11-03,19:28:43.000,307,11078507,-795,0,1699039722,12991.82289299,90.66090480000275,54380.48024904001
2023-11-03,19:28:44.000,307,11078544,-795,0,1699039723,12991.82289299,90.6538556700034,54380.3964036
2023-11-03,19:28:45.000,307,11078539,-795,0,1699039724,12991.86331085,90.62565914999868,54380.368455120006
2023-11-03,19:28:46.000,307,11078541,-795,0,1699039725,12991.89699239999,90.63270827999804,54380.5012104
2023-11-03,19:28:47.000,307,11078578,-795,0,1699039726,12991.910465019995,90.61156088999996,54380.60601720001
2023-11-03,19:28:48.000,307,11078540,-795,0,1699039727,12991.90372871,90.6538556700034,54380.50819752001
2023-11-03,19:28:49.000,307,11078510,-795,0,1699039728,12991.94414657,90.57631524000317,54380.49422328
2023-11-03,19:28:50.000,307,11078513,-795,0,1699039729,12991.971091809995,90.57631524000317,54380.52217176
2023-11-03,19:28:51.000,307,11078567,-795,0,1699039730,12991.97782811999,90.54811871999846,54380.55012024
2023-11-03,19:28:52.000,307,11078550,-795,0,1699039731,12991.95761918999,90.5410695899991,54380.54313312
2023-11-03,19:28:53.000,307,11078551,-795,0,1699039732,12991.92393764,90.49877481000294,54380.42435208
2023-11-03,19:28:54.000,307,11078579,-795,0,1699039733,12991.87678346999,90.49172568000358,54380.45230056
2023-11-03,19:28:55.000,307,11078530,-795,0,1699039734,12991.98456443,90.43533264000143,54380.65492704001
2023-11-03,19:28:56.000,307,11078532,-795,0,1699039735,12991.930673949995,90.43533264000143,54380.60601720001
2023-11-03,19:28:57.000,307,11078553,-795,0,1699039736,12991.950882879995,90.37189046999993,54380.59204296
2023-11-03,19:28:58.000,307,11078499,-795,0,1699039737,12991.870047159995,90.35779221000121,54380.48723616001
2023-11-03,19:28:59.000,307,11078502,-795,0,1699039738,12991.90372871,90.30139916999906,54380.52217176
2023-11-03,19:29:00.000,307,11078534,-795,0,1699039739,12991.86331085,90.28730091000034,54380.50819752001
2023-11-03,19:29:01.000,307,11078507,-795,0,1699039740,12991.81615667999,90.2591043900029,54380.417364960005
2023-11-03,19:29:02.000,307,11078511,-795,0,1699039741,12991.789211439995,90.25205526000354,54380.47326192
2023-11-03,19:29:03.000,307,11078524,-795,0,1699039742,12991.81615667999,90.18861309000204,54380.44531344
2023-11-03,19:29:04.000,307,11078562,-795,0,1699039743,12991.809420369995,90.17451483000332,54380.43832632001
2023-11-03,19:29:05.000,307,11078561,-795,0,1699039744,12991.84310192,90.15336743999796,54380.5012104
2023-11-03,19:29:06.000,307,11078550,-795,0,1699039745,12991.81615667999,90.17451483000332,54380.44531344
2023-11-03,19:29:07.000,307,11078496,-795,0,1699039746,12991.87678346999,90.18861309000204,54380.417364960005
2023-11-03,19:29:08.000,307,11078556,-795,0,1699039747,12991.769002509995,90.21680960999947,54380.41037784001
2023-11-03,19:29:09.000,307,11078530,-795,0,1699039748,12991.80268406,90.23090786999819,54380.41037784001
2023-11-03,19:29:10.000,307,11078514,-795,0,1699039749,12991.86331085,90.26615352000226,54380.43832632001
2023-11-03,19:29:11.000,307,11078570,-795,0,1699039750,12991.88351978,90.28730091000034,54380.52217176
2023-11-03,19:29:12.000,307,11078524,-795,0,1699039751,12991.930673949995,90.32254656000441,54380.5710816
2023-11-03,19:29:13.000,307,11078591,-795,0,1699039752,12992.031718599996,90.35074308000185,54380.61999144
2023-11-03,19:29:14.000,307,11078504,-795,0,1699039753,12991.930673949995,90.407136120004,54380.55012024
2023-11-03,19:29:15.000,307,11078564,-795,0,1699039754,12991.910465019995,90.40008699000464,54380.38941648001
2023-11-03,19:29:16.000,307,11078495,-795,0,1699039755,12991.910465019995,90.43533264000143,54380.466274800005
2023-11-03,19:29:17.000,307,11078540,-795,0,1699039756,12991.9643555,90.42123438000272,54380.55710736001
2023-11-03,19:29:18.000,307,11078555,-795,0,1699039757,12991.9643555,90.47057828999823,54380.56409448
2023-11-03,19:29:19.000,307,11078536,-795,0,1699039758,12991.950882879995,90.47057828999823,54380.61999144
2023-11-03,19:29:20.000,307,11078562,-795,0,1699039759,12991.950882879995,90.45648002999951,54380.5710816
2023-11-03,19:29:21.000,307,11078577,-795,0,1699039760,12992.01824597999,90.45648002999951,54380.5710816
2023-11-03,19:29:22.000,307,11078469,-795,0,1699039761,12991.930673949995,90.46352915999887,54380.56409448
2023-11-03,19:29:23.000,307,11078548,-795,0,1699039762,12991.93741025999,90.45648002999951,54380.55012024
2023-11-03,19:29:24.000,307,11078551,-795,0,1699039763,12991.81615667999,90.407136120004,54380.20775136
2023-11-03,19:29:25.000,307,11078512,-795,0,1699039764,12991.74205727,90.37893959999928,54380.27063544001
2023-11-03,19:29:26.000,307,11078479,-795,0,1699039765,12991.809420369995,90.37189046999993,54380.52217176
2023-11-03,19:29:27.000,307,11078558,-795,0,1699039766,12991.82289299,90.32254656000441,54380.55012024
2023-11-03,19:29:28.000,307,11078479,-795,0,1699039767,12991.79594774999,90.26615352000226,54380.49422328
2023-11-03,19:29:29.000,307,11078555,-795,0,1699039768,12991.789211439995,90.25205526000354,54380.49422328
2023-11-03,19:29:30.000,307,11078496,-795,0,1699039769,12991.65448523999,90.18861309000204,54380.38941648001
2023-11-03,19:29:31.000,307,11078490,-795,0,1699039770,12991.667957859994,90.12517092000053,54380.48024904001
2023-11-03,19:29:32.000,307,11078508,-795,0,1699039771,12991.499550109998,90.11107266000181,54380.22172560001
2023-11-03,19:29:33.000,307,11078545,-795,0,1699039772,12991.573649519989,90.07582700999774,54380.36146800001
2023-11-03,19:29:34.000,307,11078516,-795,0,1699039773,12991.573649519989,90.0476304900003,54380.3964036
2023-11-03,19:29:35.000,307,11078541,-795,0,1699039774,12991.620803689999,90.0476304900003,54380.536146000006
2023-11-03,19:29:36.000,307,11078503,-795,0,1699039775,12991.627539999994,89.99123744999815,54380.50819752001
2023-11-03,19:29:37.000,307,11078557,-795,0,1699039776,12991.573649519989,89.97713918999943,54380.38242936
2023-11-03,19:29:38.000,307,11078511,-795,0,1699039777,12991.607331069994,89.99123744999815,54380.2566612
2023-11-03,19:29:39.000,307,11078490,-795,0,1699039778,12991.641012619999,89.97713918999943,54380.26364832
2023-11-03,19:29:40.000,307,11078527,-795,0,1699039779,12991.627539999994,89.9841883199988,54380.31954528001
2023-11-03,19:29:41.000,307,11078518,-795,0,1699039780,12991.63427630999,90.0123848400035,54380.3265324
2023-11-03,19:29:42.000,307,11078512,-795,0,1699039781,12991.61406737999,90.0123848400035,54380.27063544001
2023-11-03,19:29:43.000,307,11078518,-795,0,1699039782,12991.627539999994,90.06172874999902,54380.298583920005
2023-11-03,19:29:44.000,307,11078520,-795,0,1699039783,12991.620803689999,90.08992527000373,54380.33351952
2023-11-03,19:29:45.000,307,11078554,-795,0,1699039784,12991.67469416999,90.1463183099986,54380.38941648001
2023-11-03,19:29:46.000,307,11078524,-795,0,1699039785,12991.65448523999,90.12517092000053,54380.38242936
2023-11-03,19:29:47.000,307,11078519,-795,0,1699039786,12991.65448523999,90.21680960999947,54380.35448088
2023-11-03,19:29:48.000,307,11078545,-795,0,1699039787,12991.647748929994,90.20976048000011,54380.179802880004
2023-11-03,19:29:49.000,307,11078506,-795,0,1699039788,12991.65448523999,90.23795700000483,54380.15185440001
2023-11-03,19:29:50.000,307,11078573,-795,0,1699039789,12991.627539999994,90.28025178000098,54380.15884152
2023-11-03,19:29:51.000,307,11078535,-795,0,1699039790,12991.728584649994,90.27320265000162,54380.29159680001
2023-11-03,19:29:52.000,307,11078582,-795,0,1699039791,12991.73532095999,90.27320265000162,54380.31954528001
2023-11-03,19:29:53.000,307,11078525,-795,0,1699039792,12991.73532095999,90.30139916999906,54380.37544224
2023-11-03,19:29:54.000,307,11078472,-795,0,1699039793,12991.71511202999,90.28730091000034,54380.27063544001
2023-11-03,19:29:55.000,307,11078511,-795,0,1699039794,12991.73532095999,90.2943500399997,54380.22871272
2023-11-03,19:29:56.000,307,11078512,-795,0,1699039795,12991.79594774999,90.32959569000377,54380.30557104
2023-11-03,19:29:57.000,307,11078487,-795,0,1699039796,12991.78247513,90.27320265000162,54380.249674080005
2023-11-03,19:29:58.000,307,11078553,-795,0,1699039797,12991.75552988999,90.26615352000226,54380.16582864
2023-11-03,19:29:59.000,307,11078518,-675,0,1699039798,12991.769002509995,90.28730091000034,54380.20775136
2023-11-03,19:30:00.000,307,11078576,-795,0,1699039799,12991.73532095999,90.21680960999947,54380.05403472001
2023-11-03,19:30:01.000,307,11078505,-795,0,1699039800,12991.829629299995,90.21680960999947,54380.31255816001
2023-11-03,19:30:02.000,307,11078500,-795,0,1699039801,12991.85657453999,90.17451483000332,54380.298583920005
2023-11-03,19:30:03.000,307,11078507,-795,0,1699039802,12991.83636560999,90.13926917999925,54380.22871272
2023-11-03,19:30:04.000,307,11078533,-795,0,1699039803,12991.82289299,90.1604165700046,54380.16582864
2023-11-03,19:30:05.000,307,11078532,-795,0,1699039804,12991.75552988999,90.11107266000181,54380.1169188
2023-11-03,19:30:06.000,307,11078489,-795,0,1699039805,12991.77573881999,90.12517092000053,54380.10993168
2023-11-03,19:30:07.000,307,11078533,-635,0,1699039806,12991.83636560999,90.12517092000053,54380.29159680001
2023-11-03,19:30:08.000,307,11078539,-795,0,1699039807,12991.85657453999,90.07582700999774,54380.22172560001
2023-11-03,19:30:09.000,307,11078536,-795,0,1699039808,12991.81615667999,90.04058136000094,54380.23569984
2023-11-03,19:30:10.000,307,11078497,-795,0,1699039809,12991.78247513,90.00533571000415,54380.10993168
2023-11-03,19:30:11.000,307,11078470,-795,0,1699039810,12991.74205727,90.0123848400035,54380.17281576001
2023-11-03,19:30:12.000,307,11078533,-795,0,1699039811,12991.77573881999,90.01943397000286,54380.17281576001
2023-11-03,19:30:13.000,307,11078543,-795,0,1699039812,12991.69490309999,89.99828658000479,54380.06102184
2023-11-03,19:30:14.000,307,11078491,-795,0,1699039813,12991.63427630999,90.0476304900003,54380.10294456001
2023-11-03,19:30:15.000,307,11078499,-795,0,1699039814,12991.69490309999,90.03353223000158,54380.27063544001
2023-11-03,19:30:16.000,307,11078529,-795,0,1699039815,12991.661221549999,90.03353223000158,54380.22871272
2023-11-03,19:30:17.000,307,11078512,-795,0,1699039816,12991.65448523999,89.99123744999815,54380.22172560001
2023-11-03,19:30:18.000,307,11078523,-795,0,1699039817,12991.539967969999,90.02648310000222,54380.02608624001
2023-11-03,19:30:19.000,307,11078477,-795,0,1699039818,12991.479341179998,90.05467961999966,54380.12390592001
2023-11-03,19:30:20.000,307,11078539,-795,0,1699039819,12991.459132249998,90.10402353000245,54380.14486728001
2023-11-03,19:30:21.000,307,11078541,-755,0,1699039820,12991.425450699993,90.08287614000437,54380.15185440001
2023-11-03,19:30:22.000,307,11078518,-795,0,1699039821,12991.391769149988,90.1463183099986,54380.22172560001
2023-11-03,19:30:23.000,307,11078521,-795,0,1699039822,12991.344614979993,90.13926917999925,54380.10294456001
2023-11-03,19:30:24.000,307,11078499,-795,0,1699039823,12991.344614979993,90.18156396000268,54380.08897032
2023-11-03,19:30:25.000,307,11078508,-795,0,1699039824,12991.257042949997,90.20976048000011,54380.0470476
2023-11-03,19:30:26.000,307,11078502,-795,0,1699039825,12991.196416159997,90.24500613000419,54380.07499608001
2023-11-03,19:30:27.000,307,11078538,-795,0,1699039826,12991.263779259993,90.2943500399997,54380.0470476
2023-11-03,19:30:28.000,307,11078549,-795,0,1699039827,12991.243570329993,90.32254656000441,54379.97018928
2023-11-03,19:30:29.000,307,11078562,-795,0,1699039828,12991.236834019997,90.32959569000377,54379.97717640001
2023-11-03,19:30:30.000,307,11078523,-795,0,1699039829,12991.263779259993,90.36484134000057,54380.06800896
2023-11-03,19:30:31.000,307,11078556,-795,0,1699039830,12991.243570329993,90.32959569000377,54380.10993168
2023-11-03,19:30:32.000,307,11078547,-795,0,1699039831,12991.270515570002,90.33664482000313,54380.15884152
2023-11-03,19:30:33.000,307,11078538,-795,0,1699039832,12991.304197119993,90.35779221000121,54380.22871272
2023-11-03,19:30:34.000,307,11078460,-795,0,1699039833,12991.263779259993,90.34369395000249,54380.14486728001
2023-11-03,19:30:35.000,307,11078524,-795,0,1699039834,12991.263779259993,90.30139916999906,54380.10294456001
2023-11-03,19:30:36.000,307,11078539,-795,0,1699039835,12991.304197119993,90.27320265000162,54380.10993168
2023-11-03,19:30:37.000,307,11078579,-795,0,1699039836,12991.270515570002,90.26615352000226,54380.130893040005
2023-11-03,19:30:38.000,307,11078512,-795,0,1699039837,12991.176207229997,90.20976048000011,54380.02608624001
2023-11-03,19:30:39.000,307,11078539,-795,0,1699039838,12991.189679850002,90.13926917999925,54380.09595744
2023-11-03,19:30:40.000,307,11078533,-795,0,1699039839,12991.243570329993,90.13926917999925,54380.20775136
2023-11-03,19:30:41.000,307,11078545,-795,0,1699039840,12991.223361399992,90.07582700999774,54380.179802880004
2023-11-03,19:30:42.000,307,11078503,-795,0,1699039841,12991.162734609992,90.06877787999838,54380.130893040005
2023-11-03,19:30:43.000,307,11078542,-795,0,1699039842,12991.182943539992,89.97009006000008,54380.15185440001
2023-11-03,19:30:44.000,307,11078559,-795,0,1699039843,12991.054953649997,89.93484441000328,54379.98416352001
2023-11-03,19:30:45.000,307,11078544,-795,0,1699039844,12990.980854239991,89.89254962999985,54379.85140824
2023-11-03,19:30:46.000,307,11078463,-795,0,1699039845,12990.987590550001,89.92074615000456,54379.94922792
2023-11-03,19:30:47.000,307,11078561,-795,0,1699039846,12991.041481029992,89.8502548500037,54380.07499608001
2023-11-03,19:30:48.000,307,11078501,-795,0,1699039847,12990.987590550001,89.84320572000433,54379.95621504001
2023-11-03,19:30:49.000,307,11078517,-795,0,1699039848,12991.034744719997,89.81500919999962,54380.02608624001
2023-11-03,19:30:50.000,307,11078444,-795,0,1699039849,12990.926963760001,89.82205832999898,54379.914292320005
2023-11-03,19:30:51.000,307,11078487,-795,0,1699039850,12990.953908999996,89.80796007000026,54379.914292320005
2023-11-03,19:30:52.000,307,11078557,-795,0,1699039851,12990.920227449991,89.84320572000433,54379.963202160005
2023-11-03,19:30:53.000,307,11078566,-795,0,1699039852,12990.900018519991,89.89254962999985,54379.795511280005
2023-11-03,19:30:54.000,307,11078562,-795,0,1699039853,12990.900018519991,89.948942670002,54379.8723696
2023-11-03,19:30:55.000,307,11078529,-795,0,1699039854,12990.920227449991,89.9841883199988,54379.844421120004
2023-11-03,19:30:56.000,307,11078519,-795,0,1699039855,12990.920227449991,90.0123848400035,54379.99115064
2023-11-03,19:30:57.000,307,11078539,-795,0,1699039856,12990.960645309991,90.06172874999902,54379.99813776
2023-11-03,19:30:58.000,307,11078531,-795,0,1699039857,12990.933700069996,90.11107266000181,54379.9422408
2023-11-03,19:30:59.000,307,11078520,-795,0,1699039858,12990.953908999996,90.11107266000181,54379.81647264001
2023-11-03,19:31:00.000,307,11078529,-795,0,1699039859,12990.987590550001,90.20271135000075,54379.85839536001
2023-11-03,19:31:01.000,307,11078515,-795,0,1699039860,12991.014535789996,90.23090786999819,54379.90031808
2023-11-03,19:31:02.000,307,11078513,-795,0,1699039861,12991.014535789996,90.25205526000354,54379.963202160005
2023-11-03,19:31:03.000,307,11078521,-795,0,1699039862,12991.041481029992,90.30844829999842,54379.89333096
2023-11-03,19:31:04.000,307,11078509,-795,0,1699039863,12991.061689959992,90.34369395000249,54379.8723696
2023-11-03,19:31:05.000,307,11078499,-795,0,1699039864,12991.095371509997,90.30844829999842,54379.95621504001
2023-11-03,19:31:06.000,307,11078519,-795,0,1699039865,12991.061689959992,90.32959569000377,54380.00512488001
2023-11-03,19:31:07.000,307,11078535,-795,0,1699039866,12991.081898889992,90.30844829999842,54379.9422408
2023-11-03,19:31:08.000,307,11078523,-795,0,1699039867,12991.021272099992,90.31549742999778,54379.82345976
2023-11-03,19:31:09.000,307,11078531,-795,0,1699039868,12991.028008410001,90.23795700000483,54379.865382480006
2023-11-03,19:31:10.000,307,11078499,-795,0,1699039869,12991.041481029992,90.2591043900029,54379.95621504001
2023-11-03,19:31:11.000,307,11078496,-795,0,1699039870,12991.048217340001,90.21680960999947,54379.94922792
2023-11-03,19:31:12.000,307,11078555,-795,0,1699039871,12991.034744719997,90.22385873999883,54379.94922792
2023-11-03,19:31:13.000,307,11078547,-795,0,1699039872,12991.021272099992,90.20976048000011,54379.97717640001
2023-11-03,19:31:14.000,307,11078528,-795,0,1699039873,12990.967381620001,90.18156396000268,54379.92127944
2023-11-03,19:31:15.000,307,11078489,-795,0,1699039874,12990.960645309991,90.13222004999989,54379.963202160005
2023-11-03,19:31:16.000,307,11078495,-795,0,1699039875,12990.974117929996,90.13222004999989,54380.00512488001
2023-11-03,19:31:17.000,307,11078569,-795,0,1699039876,12990.960645309991,90.04058136000094,54379.98416352001
2023-11-03,19:31:18.000,307,11078591,-795,0,1699039877,12990.83939172999,90.01943397000286,54379.963202160005
2023-11-03,19:31:19.000,307,11078537,-795,0,1699039878,12990.83939172999,89.97713918999943,54379.9422408
2023-11-03,19:31:20.000,307,11078547,-795,0,1699039879,12990.86633697,89.97009006000008,54380.081983200005
2023-11-03,19:31:21.000,307,11078547,-795,0,1699039880,12990.84612804,89.87845137000113,54380.012112000004
2023-11-03,19:31:22.000,307,11078538,-795,0,1699039881,12990.792237559996,89.90664788999857,54380.01909912
2023-11-03,19:31:23.000,307,11078523,-795,0,1699039882,12990.772028629995,89.84320572000433,54379.97018928
2023-11-03,19:31:24.000,307,11078451,-795,0,1699039883,12990.650775049995,89.8361565899977,54379.78852416001
2023-11-03,19:31:25.000,307,11078521,-795,0,1699039884,12990.66424767,89.76566529000411,54379.83044688
2023-11-03,19:31:26.000,307,11078518,-795,0,1699039885,12990.569939329995,89.79386181000154,54379.78153704
2023-11-03,19:31:27.000,307,11078527,-795,0,1699039886,12990.57667563999,89.75156702999811,54379.844421120004
2023-11-03,19:31:28.000,307,11078555,-795,0,1699039887,12990.63730242999,89.81500919999962,54379.88634384001
2023-11-03,19:31:29.000,307,11078583,-795,0,1699039888,12990.650775049995,89.80796007000026,54379.795511280005
2023-11-03,19:31:30.000,307,11078511,-795,0,1699039889,12990.61709349999,89.78681268000219,54379.844421120004
2023-11-03,19:31:31.000,307,11078504,-795,0,1699039890,12990.55646670999,89.81500919999962,54379.83743400001
2023-11-03,19:31:32.000,307,11078549,-795,0,1699039891,12990.56320302,89.80796007000026,54379.8024984
2023-11-03,19:31:33.000,307,11078524,-795,0,1699039892,12990.509312539994,89.8361565899977,54379.70467872
2023-11-03,19:31:34.000,307,11078482,-795,0,1699039893,12990.52278516,89.86435311000241,54379.73961432001
2023-11-03,19:31:35.000,307,11078507,-795,0,1699039894,12990.57667563999,89.89254962999985,54379.87935672
2023-11-03,19:31:36.000,307,11078520,-795,0,1699039895,12990.61709349999,89.86435311000241,54379.81647264001
2023-11-03,19:31:37.000,307,11078537,-795,0,1699039896,12990.65751135999,89.86435311000241,54379.69070448001
2023-11-03,19:31:38.000,307,11078552,-795,0,1699039897,12990.630566119995,89.89959875999921,54379.51602648
2023-11-03,19:31:39.000,307,11078514,-795,0,1699039898,12990.78550125,90.0123848400035,54379.47410376001
2023-11-03,19:31:40.000,307,11078532,-795,0,1699039899,12990.731610769995,90.17451483000332,54379.5579492
2023-11-03,19:31:41.000,307,11078594,-795,0,1699039900,12990.670983979995,90.23795700000483,54379.5928848
2023-11-03,19:31:42.000,307,11078549,-795,0,1699039901,12990.590148259995,90.23795700000483,54379.70467872
2023-11-03,19:31:43.000,307,11078495,-795,0,1699039902,12990.61709349999,90.22385873999883,54379.66974312001
2023-11-03,19:31:44.000,307,11078582,-795,0,1699039903,12990.64403874,90.23795700000483,54379.69070448001
2023-11-03,19:31:45.000,307,11078529,-795,0,1699039904,12990.70466553,90.2591043900029,54379.795511280005
2023-11-03,19:31:46.000,307,11078573,-795,0,1699039905,12990.670983979995,90.22385873999883,54379.795511280005
2023-11-03,19:31:47.000,307,11078558,-795,0,1699039906,12990.70466553,90.23090786999819,54379.78153704
2023-11-03,19:31:48.000,307,11078516,-795,0,1699039907,12990.65751135999,90.20271135000075,54379.71865296001
2023-11-03,19:31:49.000,307,11078577,-795,0,1699039908,12990.72487446,90.22385873999883,54379.70467872
2023-11-03,19:31:50.000,307,11078548,-795,0,1699039909,12990.73834707999,90.22385873999883,54379.88634384001
2023-11-03,19:31:51.000,307,11078538,-795,0,1699039910,12990.79897386999,90.17451483000332,54379.92826656
2023-11-03,19:31:52.000,307,11078503,-795,0,1699039911,12990.812446489996,90.13926917999925,54379.9422408
2023-11-03,19:31:53.000,307,11078538,-795,0,1699039912,12990.81918279999,90.17451483000332,54379.97717640001
2023-11-03,19:31:54.000,307,11078561,-795,0,1699039913,12990.772028629995,90.12517092000053,54379.80948552001
2023-11-03,19:31:55.000,307,11078555,-795,0,1699039914,12990.812446489996,90.08992527000373,54379.83044688
2023-11-03,19:31:56.000,307,11078500,-795,0,1699039915,12990.84612804,90.04058136000094,54379.9422408
2023-11-03,19:31:57.000,307,11078532,-795,0,1699039916,12990.83939172999,90.0476304900003,54379.97018928
2023-11-03,19:31:58.000,307,11078566,-795,0,1699039917,12990.772028629995,90.05467961999966,54379.88634384001
2023-11-03,19:31:59.000,307,11078551,-795,0,1699039918,12990.812446489996,90.04058136000094,54379.94922792
2023-11-03,19:32:00.000,307,11078531,-795,0,1699039919,12990.86633697,90.02648310000222,54380.02608624001
2023-11-03,19:32:01.000,307,11078518,-795,0,1699039920,12990.879809589991,90.01943397000286,54380.02608624001
2023-11-03,19:32:02.000,307,11078555,-795,0,1699039921,12990.81918279999,89.97713918999943,54380.00512488001
2023-11-03,19:32:03.000,307,11078540,-795,0,1699039922,12990.82591911,89.9841883199988,54379.97018928
2023-11-03,19:32:04.000,307,11078590,-795,0,1699039923,12990.75855600999,89.96304093000072,54379.88634384001
2023-11-03,19:32:05.000,307,11078544,-795,0,1699039924,12990.73834707999,89.99828658000479,54379.78153704
2023-11-03,19:32:06.000,307,11078517,-795,0,1699039925,12990.731610769995,89.9841883199988,54379.85839536001
2023-11-03,19:32:07.000,307,11078497,-795,0,1699039926,12990.74508339,90.00533571000415,54379.94922792
2023-11-03,19:32:08.000,307,11078485,-795,0,1699039927,12990.70466553,89.99828658000479,54379.963202160005
2023-11-03,19:32:09.000,307,11078544,-795,0,1699039928,12990.74508339,90.02648310000222,54379.99115064
2023-11-03,19:32:10.000,307,11078525,-795,0,1699039929,12990.650775049995,89.99123744999815,54379.81647264001
2023-11-03,19:32:11.000,307,11078505,-795,0,1699039930,12990.630566119995,90.02648310000222,54379.844421120004
2023-11-03,19:32:12.000,307,11078519,-795,0,1699039931,12990.610357189995,89.96304093000072,54379.87935672
2023-11-03,19:32:13.000,307,11078522,-795,0,1699039932,12990.529521469995,89.99123744999815,54379.68371736
2023-11-03,19:32:14.000,307,11078527,-795,0,1699039933,12990.529521469995,89.9841883199988,54379.81647264001
2023-11-03,19:32:15.000,307,11078564,-795,0,1699039934,12990.55646670999,89.99828658000479,54379.92127944
2023-11-03,19:32:16.000,307,11078527,-795,0,1699039935,12990.56320302,89.96304093000072,54379.90730520001
2023-11-03,19:32:17.000,307,11078547,-795,0,1699039936,12990.52278516,89.94189354000264,54379.94922792
2023-11-03,19:32:18.000,307,11078552,-795,0,1699039937,12990.468894679994,89.92074615000456,54379.795511280005
2023-11-03,19:32:19.000,307,11078503,-795,0,1699039938,12990.428476819994,89.93484441000328,54379.8024984
2023-11-03,19:32:20.000,307,11078518,-795,0,1699039939,12990.43521312999,89.90664788999857,54379.80948552001
2023-11-03,19:32:21.000,307,11078534,-795,0,1699039940,12990.401531579999,89.948942670002,54379.80948552001
2023-11-03,19:32:22.000,307,11078528,-755,0,1699039941,12990.41500419999,89.96304093000072,54379.81647264001
2023-11-03,19:32:23.000,307,11078556,-795,0,1699039942,12990.361113719999,90.0123848400035,54379.77454992
2023-11-03,19:32:24.000,307,11078586,-795,0,1699039943,12990.41500419999,90.00533571000415,54379.73961432001
2023-11-03,19:32:25.000,307,11078526,-795,0,1699039944,12990.43521312999,90.06877787999838,54379.844421120004
2023-11-03,19:32:26.000,307,11078464,-795,0,1699039945,12990.441949439999,90.0476304900003,54379.8024984
2023-11-03,19:32:27.000,307,11078530,-795,0,1699039946,12990.441949439999,90.11107266000181,54379.7326272
2023-11-03,19:32:28.000,307,11078531,-795,0,1699039947,12990.347641099994,90.1463183099986,54379.488078
2023-11-03,19:32:29.000,307,11078486,-795,0,1699039948,12990.441949439999,90.17451483000332,54379.676730240004
2023-11-03,19:32:30.000,307,11078578,-795,0,1699039949,12990.50257623,90.25205526000354,54379.78153704
2023-11-03,19:32:31.000,307,11078529,-795,0,1699039950,12990.58341195,90.25205526000354,54379.80948552001
2023-11-03,19:32:32.000,307,11078546,-795,0,1699039951,12990.61709349999,90.28025178000098,54379.87935672
2023-11-03,19:32:33.000,307,11078541,-715,0,1699039952,12990.650775049995,90.33664482000313,54379.82345976
2023-11-03,19:32:34.000,307,11078499,-795,0,1699039953,12990.59688456999,90.38598872999864,54379.70467872
2023-11-03,19:32:35.000,307,11078541,-795,0,1699039954,12990.61709349999,90.38598872999864,54379.662756
2023-11-03,19:32:36.000,307,11078526,-795,0,1699039955,12990.6844566,90.45648002999951,54379.8024984
2023-11-03,19:32:37.000,307,11078527,-795,0,1699039956,12990.77876493999,90.393037859998,54379.92826656
2023-11-03,19:32:38.000,307,11078524,-795,0,1699039957,12990.852864349996,90.42828351000207,54379.95621504001
2023-11-03,19:32:39.000,307,11078555,-795,0,1699039958,12990.893282209996,90.4423817700008,54379.95621504001
2023-11-03,19:32:40.000,307,11078519,-795,0,1699039959,12990.893282209996,90.393037859998,54379.95621504001
2023-11-03,19:32:41.000,307,11078549,-795,0,1699039960,12990.859600659991,90.407136120004,54379.82345976
2023-11-03,19:32:42.000,307,11078541,-795,0,1699039961,12990.900018519991,90.42123438000272,54379.95621504001
2023-11-03,19:32:43.000,307,11078558,-795,0,1699039962,12990.879809589991,90.35779221000121,54379.914292320005
2023-11-03,19:32:44.000,307,11078545,-795,0,1699039963,12990.873073279996,90.36484134000057,54379.83044688
2023-11-03,19:32:45.000,307,11078555,-795,0,1699039964,12990.81918279999,90.33664482000313,54379.83044688
2023-11-03,19:32:46.000,307,11078555,-795,0,1699039965,12990.84612804,90.2943500399997,54379.94922792
2023-11-03,19:32:47.000,307,11078538,-795,0,1699039966,12990.8865459,90.26615352000226,54379.94922792
2023-11-03,19:32:48.000,307,11078498,-795,0,1699039967,12990.77876493999,90.20976048000011,54379.844421120004
2023-11-03,19:32:49.000,307,11078519,-795,0,1699039968,12990.711401839995,90.24500613000419,54379.77454992
2023-11-03,19:32:50.000,307,11078478,-795,0,1699039969,12990.73834707999,90.16746570000396,54379.844421120004
2023-11-03,19:32:51.000,307,11078578,-795,0,1699039970,12990.731610769995,90.13926917999925,54379.80948552001
2023-11-03,19:32:52.000,307,11078495,-795,0,1699039971,12990.66424767,90.12517092000053,54379.76756280001
2023-11-03,19:32:53.000,307,11078555,-795,0,1699039972,12990.569939329995,90.11812179000117,54379.71865296001
2023-11-03,19:32:54.000,307,11078539,-795,0,1699039973,12990.51604884999,90.11107266000181,54379.72564008
2023-11-03,19:32:55.000,307,11078546,-795,0,1699039974,12990.549730399995,90.12517092000053,54379.844421120004
2023-11-03,19:32:56.000,307,11078535,-795,0,1699039975,12990.57667563999,90.06172874999902,54379.8024984
2023-11-03,19:32:57.000,307,11078552,-795,0,1699039976,12990.52278516,90.11107266000181,54379.8024984
2023-11-03,19:32:58.000,307,11078512,-795,0,1699039977,12990.41500419999,90.12517092000053,54379.64878176001
2023-11-03,19:32:59.000,307,11078443,-795,0,1699039978,12990.448685749994,90.10402353000245,54379.69070448001
2023-11-03,19:33:00.000,307,11078529,-795,0,1699039979,12990.43521312999,90.11812179000117,54379.72564008
2023-11-03,19:33:01.000,307,11078556,-795,0,1699039980,12990.408267889994,90.12517092000053,54379.68371736
2023-11-03,19:33:02.000,307,11078536,-795,0,1699039981,12990.421740509999,90.15336743999796,54379.69070448001
2023-11-03,19:33:03.000,307,11078543,-795,0,1699039982,12990.367850029994,90.16746570000396,54379.65576888
2023-11-03,19:33:04.000,307,11078516,-795,0,1699039983,12990.39479526999,90.16746570000396,54379.63480752
2023-11-03,19:33:05.000,307,11078558,-795,0,1699039984,12990.489103609994,90.18861309000204,54379.72564008
2023-11-03,19:33:06.000,307,11078576,-795,0,1699039985,12990.428476819994,90.15336743999796,54379.72564008
2023-11-03,19:33:07.000,307,11078553,-795,0,1699039986,12990.441949439999,90.18861309000204,54379.68371736
2023-11-03,19:33:08.000,307,11078552,-795,0,1699039987,12990.428476819994,90.17451483000332,54379.60685904
2023-11-03,19:33:09.000,307,11078576,-795,0,1699039988,12990.408267889994,90.1956622200014,54379.578910560005
2023-11-03,19:33:10.000,307,11078577,-795,0,1699039989,12990.50257623,90.21680960999947,54379.71166584
2023-11-03,19:33:11.000,307,11078535,-795,0,1699039990,12990.52278516,90.1956622200014,54379.75358856
2023-11-03,19:33:12.000,307,11078542,-795,0,1699039991,12990.58341195,90.15336743999796,54379.795511280005
2023-11-03,19:33:13.000,307,11078498,-795,0,1699039992,12990.57667563999,90.18156396000268,54379.76756280001
2023-11-03,19:33:14.000,307,11078542,-795,0,1699039993,12990.569939329995,90.24500613000419,54379.64878176001
2023-11-03,19:33:15.000,307,11078494,-795,0,1699039994,12990.610357189995,90.20976048000011,54379.662756
2023-11-03,19:33:16.000,307,11078529,-795,0,1699039995,12990.58341195,90.20976048000011,54379.64179464001
2023-11-03,19:33:17.000,307,11078524,-795,0,1699039996,12990.6844566,90.20271135000075,54379.78852416001
2023-11-03,19:33:18.000,307,11078564,-795,0,1699039997,12990.63730242999,90.1956622200014,54379.662756
2023-11-03,19:33:19.000,307,11078577,-795,0,1699039998,12990.691192909995,90.1956622200014,54379.71166584
2023-11-03,19:33:20.000,307,11078500,-795,0,1699039999,12990.772028629995,90.17451483000332,54379.83044688
2023-11-03,19:33:21.000,307,11078540,-795,0,1699040000,12990.751819699995,90.1956622200014,54379.8024984
2023-11-03,19:33:22.000,307,11078490,-795,0,1699040001,12990.772028629995,90.16746570000396,54379.83044688
2023-11-03,19:33:23.000,307,11078517,-795,0,1699040002,12990.772028629995,90.16746570000396,54379.76057568
2023-11-03,19:33:24.000,307,11078543,-795,0,1699040003,12990.75855600999,90.18156396000268,54379.64179464001
2023-11-03,19:33:25.000,307,11078606,-795,0,1699040004,12990.74508339,90.15336743999796,54379.65576888
2023-11-03,19:33:26.000,307,11078504,-795,0,1699040005,12990.80571018,90.16746570000396,54379.8024984
2023-11-03,19:33:27.000,307,11078555,-795,0,1699040006,12990.859600659991,90.1604165700046,54379.83044688
2023-11-03,19:33:28.000,307,11078511,-795,0,1699040007,12990.74508339,90.12517092000053,54379.7326272
2023-11-03,19:33:29.000,307,11078466,-795,0,1699040008,12990.60362088,90.13926917999925,54379.60685904
2023-11-03,19:33:30.000,307,11078478,-795,0,1699040009,12990.69792921999,90.07582700999774,54379.66974312001
2023-11-03,19:33:31.000,307,11078532,-795,0,1699040010,12990.70466553,90.0476304900003,54379.63480752
2023-11-03,19:33:32.000,307,11078519,-795,0,1699040011,12990.76529232,90.06172874999902,54379.65576888
2023-11-03,19:33:33.000,307,11078529,-795,0,1699040012,12990.65751135999,90.03353223000158,54379.52301360001
2023-11-03,19:33:34.000,307,11078508,-795,0,1699040013,12990.63730242999,90.0476304900003,54379.509039360004
2023-11-03,19:33:35.000,307,11078537,-795,0,1699040014,12990.691192909995,90.0123848400035,54379.64878176001
2023-11-03,19:33:36.000,307,11078542,-795,0,1699040015,12990.72487446,90.03353223000158,54379.64179464001
2023-11-03,19:33:37.000,307,11078526,-795,0,1699040016,12990.62382981,90.02648310000222,54379.662756
2023-11-03,19:33:38.000,307,11078546,-795,0,1699040017,12990.590148259995,90.04058136000094,54379.509039360004
2023-11-03,19:33:39.000,307,11078441,-795,0,1699040018,12990.59688456999,90.08992527000373,54379.51602648
2023-11-03,19:33:40.000,307,11078538,-795,0,1699040019,12990.61709349999,90.11812179000117,54379.662756
2023-11-03,19:33:41.000,307,11078571,-795,0,1699040020,12990.569939329995,90.1463183099986,54379.59987192001
2023-11-03,19:33:42.000,307,11078538,-795,0,1699040021,12990.569939329995,90.18861309000204,54379.59987192001
2023-11-03,19:33:43.000,307,11078509,-795,0,1699040022,12990.529521469995,90.21680960999947,54379.5579492
2023-11-03,19:33:44.000,307,11078524,-795,0,1699040023,12990.58341195,90.22385873999883,54379.68371736
2023-11-03,19:33:45.000,307,11078506,-795,0,1699040024,12990.59688456999,90.31549742999778,54379.70467872
2023-11-03,19:33:46.000,307,11078533,-795,0,1699040025,12990.60362088,90.30844829999842,54379.68371736
2023-11-03,19:33:47.000,307,11078550,-795,0,1699040026,12990.58341195,90.36484134000057,54379.64878176001
2023-11-03,19:33:48.000,307,11078550,-795,0,1699040027,12990.569939329995,90.40008699000464,54379.58589768
2023-11-03,19:33:49.000,307,11078503,-795,0,1699040028,12990.59688456999,90.393037859998,54379.5928848
2023-11-03,19:33:50.000,307,11078564,-795,0,1699040029,12990.62382981,90.42123438000272,54379.70467872
2023-11-03,19:33:51.000,307,11078555,-795,0,1699040030,12990.6844566,90.407136120004,54379.76057568
2023-11-03,19:33:52.000,307,11078511,-795,0,1699040031,12990.670983979995,90.393037859998,54379.75358856
2023-11-03,19:33:53.000,307,11078556,-795,0,1699040032,12990.64403874,90.37189046999993,54379.8024984
2023-11-03,19:33:54.000,307,11078478,-795,0,1699040033,12990.59688456999,90.34369395000249,54379.59987192001
2023-11-03,19:33:55.000,307,11078456,-795,0,1699040034,12990.61709349999,90.37893959999928,54379.64878176001
2023-11-03,19:33:56.000,307,11078507,-795,0,1699040035,12990.62382981,90.32959569000377,54379.60685904
2023-11-03,19:33:57.000,307,11078550,-795,0,1699040036,12990.60362088,90.31549742999778,54379.70467872
2023-11-03,19:33:58.000,307,11078506,-795,0,1699040037,12990.55646670999,90.34369395000249,54379.746601440005
2023-11-03,19:33:59.000,307,11078558,-795,0,1699040038,12990.54299409,90.28025178000098,54379.73961432001
2023-11-03,19:34:00.000,307,11078587,-795,0,1699040039,12990.60362088,90.31549742999778,54379.85140824
2023-11-03,19:34:01.000,307,11078542,-795,0,1699040040,12990.56320302,90.27320265000162,54379.795511280005
2023-11-03,19:34:02.000,307,11078521,-795,0,1699040041,12990.54299409,90.31549742999778,54379.78153704
2023-11-03,19:34:03.000,307,11078566,-795,0,1699040042,12990.549730399995,90.32254656000441,54379.78153704
2023-11-03,19:34:04.000,307,11078536,-795,0,1699040043,12990.47563098999,90.35074308000185,54379.70467872
2023-11-03,19:34:05.000,307,11078520,-795,0,1699040044,12990.47563098999,90.35779221000121,54379.65576888
2023-11-03,19:34:06.000,307,11078585,-795,0,1699040045,12990.509312539994,90.34369395000249,54379.78852416001
2023-11-03,19:34:07.000,307,11078541,-795,0,1699040046,12990.53625777999,90.33664482000313,54379.90031808
2023-11-03,19:34:08.000,307,11078574,-795,0,1699040047,12990.53625777999,90.36484134000057,54379.77454992
2023-11-03,19:34:09.000,307,11078507,-795,0,1699040048,12990.509312539994,90.33664482000313,54379.676730240004
2023-11-03,19:34:10.000,307,11078465,-795,0,1699040049,12990.590148259995,90.35074308000185,54379.71166584
2023-11-03,19:34:11.000,307,11078454,-795,0,1699040050,12990.60362088,90.36484134000057,54379.627820400005
2023-11-03,19:34:12.000,307,11078525,-795,0,1699040051,12990.63730242999,90.36484134000057,54379.64878176001
2023-11-03,19:34:13.000,307,11078534,-795,0,1699040052,12990.60362088,90.32959569000377,54379.55096208001
2023-11-03,19:34:14.000,307,11078522,-795,0,1699040053,12990.65751135999,90.35779221000121,54379.61384616
2023-11-03,19:34:15.000,307,11078574,-795,0,1699040054,12990.74508339,90.30844829999842,54379.73961432001
2023-11-03,19:34:16.000,307,11078544,-795,0,1699040055,12990.77876493999,90.32254656000441,54379.70467872
2023-11-03,19:34:17.000,307,11078453,-795,0,1699040056,12990.792237559996,90.28730091000034,54379.68371736
2023-11-03,19:34:18.000,307,11078481,-795,0,1699040057,12990.751819699995,90.24500613000419,54379.52301360001
2023-11-03,19:34:19.000,307,11078502,-795,0,1699040058,12990.792237559996,90.2591043900029,54379.57192344001
2023-11-03,19:34:20.000,307,11078492,-795,0,1699040059,12990.79897386999,90.20271135000075,54379.662756
2023-11-03,19:34:21.000,307,11078540,-795,0,1699040060,12990.78550125,90.15336743999796,54379.62083328001
2023-11-03,19:34:22.000,307,11078541,-795,0,1699040061,12990.75855600999,90.13222004999989,54379.627820400005
2023-11-03,19:34:23.000,307,11078523,-795,0,1699040062,12990.72487446,90.08992527000373,54379.61384616
2023-11-03,19:34:24.000,307,11078506,-795,0,1699040063,12990.751819699995,90.05467961999966,54379.578910560005
2023-11-03,19:34:25.000,307,11078538,-795,0,1699040064,12990.71813814999,90.06877787999838,54379.68371736
2023-11-03,19:34:26.000,307,11078514,-795,0,1699040065,12990.69792921999,90.03353223000158,54379.62083328001
2023-11-03,19:34:27.000,307,11078500,-795,0,1699040066,12990.61709349999,89.99828658000479,54379.627820400005
2023-11-03,19:34:28.000,307,11078508,-795,0,1699040067,12990.569939329995,90.03353223000158,54379.57192344001
2023-11-03,19:34:29.000,307,11078552,-795,0,1699040068,12990.509312539994,90.00533571000415,54379.46711664
2023-11-03,19:34:30.000,307,11078531,-795,0,1699040069,12990.462158369999,90.00533571000415,54379.42519392
2023-11-03,19:34:31.000,307,11078484,-795,0,1699040070,12990.60362088,90.00533571000415,54379.62083328001
2023-11-03,19:34:32.000,307,11078544,-795,0,1699040071,12990.56320302,90.03353223000158,54379.70467872
2023-11-03,19:34:33.000,307,11078560,-795,0,1699040072,12990.610357189995,90.02648310000222,54379.62083328001
2023-11-03,19:34:34.000,307,11078484,-795,0,1699040073,12990.49583991999,90.04058136000094,54379.49506512
2023-11-03,19:34:35.000,307,11078495,-795,0,1699040074,12990.569939329995,90.0476304900003,54379.59987192001
2023-11-03,19:34:36.000,307,11078513,-795,0,1699040075,12990.52278516,90.08287614000437,54379.5928848
2023-11-03,19:34:37.000,307,11078517,-795,0,1699040076,12990.52278516,90.0476304900003,54379.55096208001
2023-11-03,19:34:38.000,307,11078540,-795,0,1699040077,12990.57667563999,90.08992527000373,54379.59987192001
2023-11-03,19:34:39.000,307,11078568,-795,0,1699040078,12990.61709349999,90.11107266000181,54379.54397496
2023-11-03,19:34:40.000,307,11078480,-795,0,1699040079,12990.63730242999,90.15336743999796,54379.54397496
2023-11-03,19:34:41.000,307,11078541,-795,0,1699040080,12990.711401839995,90.15336743999796,54379.63480752
2023-11-03,19:34:42.000,307,11078495,-795,0,1699040081,12990.670983979995,90.18156396000268,54379.627820400005
2023-11-03,19:34:43.000,307,11078538,-795,0,1699040082,12990.66424767,90.18861309000204,54379.53698784
2023-11-03,19:34:44.000,307,11078519,-795,0,1699040083,12990.62382981,90.25205526000354,54379.53698784
2023-11-03,19:34:45.000,307,11078536,-795,0,1699040084,12990.61709349999,90.2591043900029,54379.53698784
2023-11-03,19:34:46.000,307,11078539,-795,0,1699040085,12990.630566119995,90.30139916999906,54379.61384616
2023-11-03,19:34:47.000,307,11078537,-795,0,1699040086,12990.650775049995,90.2943500399997,54379.662756
2023-11-03,19:34:48.000,307,11078549,-795,0,1699040087,12990.60362088,90.32959569000377,54379.64179464001
2023-11-03,19:34:49.000,307,11078566,-795,0,1699040088,12990.60362088,90.30139916999906,54379.60685904
2023-11-03,19:34:50.000,307,11078519,-795,0,1699040089,12990.51604884999,90.32959569000377,54379.54397496
2023-11-03,19:34:51.000,307,11078538,-795,0,1699040090,12990.468894679994,90.32959569000377,54379.509039360004
2023-11-03,19:34:52.000,307,11078519,-795,0,1699040091,12990.4823673,90.32254656000441,54379.54397496
2023-11-03,19:34:53.000,307,11078517,-795,0,1699040092,12990.50257623,90.34369395000249,54379.38327120001
2023-11-03,19:34:54.000,307,11078562,-795,0,1699040093,12990.441949439999,90.35779221000121,54379.38327120001
2023-11-03,19:34:55.000,307,11078544,-795,0,1699040094,12990.569939329995,90.393037859998,54379.51602648
2023-11-03,19:34:56.000,307,11078519,-795,0,1699040095,12990.56320302,90.407136120004,54379.57192344001
2023-11-03,19:34:57.000,307,11078524,-795,0,1699040096,12990.60362088,90.41418525000336,54379.530000720006
2023-11-03,19:34:58.000,307,11078496,-795,0,1699040097,12990.53625777999,90.42828351000207,54379.43916816
2023-11-03,19:34:59.000,307,11078539,-795,0,1699040098,12990.62382981,90.47057828999823,54379.47410376001
2023-11-03,19:35:00.000,307,11078529,-795,0,1699040099,12990.650775049995,90.47762742000486,54379.47410376001
2023-11-03,19:35:01.000,307,11078557,-795,0,1699040100,12990.67772028999,90.49172568000358,54379.52301360001
2023-11-03,19:35:02.000,307,11078529,-795,0,1699040101,12990.70466553,90.51287307000166,54379.53698784
2023-11-03,19:35:03.000,307,11078556,-795,0,1699040102,12990.70466553,90.52697133000038,54379.44615528
2023-11-03,19:35:04.000,307,11078537,-795,0,1699040103,12990.75855600999,90.54811871999846,54379.46711664
2023-11-03,19:35:05.000,307,11078548,-795,0,1699040104,12990.80571018,90.54811871999846,54379.54397496
2023-11-03,19:35:06.000,307,11078515,-795,0,1699040105,12990.81918279999,90.52697133000038,54379.53698784
2023-11-03,19:35:07.000,307,11078562,-795,0,1699040106,12990.893282209996,90.55516784999782,54379.56493632
2023-11-03,19:35:08.000,307,11078559,-795,0,1699040107,12990.79897386999,90.49172568000358,54379.39724544
2023-11-03,19:35:09.000,307,11078529,-795,0,1699040108,12990.82591911,90.45648002999951,54379.42519392
2023-11-03,19:35:10.000,307,11078527,-795,0,1699040109,12990.84612804,90.5058239400023,54379.52301360001
2023-11-03,19:35:11.000,307,11078512,-795,0,1699040110,12990.84612804,90.45648002999951,54379.48109088001
2023-11-03,19:35:12.000,307,11078566,-795,0,1699040111,12990.879809589991,90.45648002999951,54379.662756
2023-11-03,19:35:13.000,307,11078552,-795,0,1699040112,12990.913491139996,90.42123438000272,54379.61384616
2023-11-03,19:35:14.000,307,11078561,-795,0,1699040113,12990.79897386999,90.407136120004,54379.50205224001
2023-11-03,19:35:15.000,307,11078536,-795,0,1699040114,12990.86633697,90.37893959999928,54379.509039360004
2023-11-03,19:35:16.000,307,11078536,-795,0,1699040115,12990.859600659991,90.35779221000121,54379.57192344001
2023-11-03,19:35:17.000,307,11078531,-795,0,1699040116,12990.812446489996,90.32959569000377,54379.52301360001
2023-11-03,19:35:18.000,307,11078516,-795,0,1699040117,12990.72487446,90.31549742999778,54379.460129520005
2023-11-03,19:35:19.000,307,11078549,-795,0,1699040118,12990.78550125,90.31549742999778,54379.56493632
2023-11-03,19:35:20.000,307,11078564,-795,0,1699040119,12990.852864349996,90.28025178000098,54379.70467872
2023-11-03,19:35:21.000,307,11078540,-795,0,1699040120,12990.86633697,90.28025178000098,54379.72564008
2023-11-03,19:35:22.000,307,11078582,-795,0,1699040121,12990.852864349996,90.25205526000354,54379.70467872
2023-11-03,19:35:23.000,307,11078582,-795,0,1699040122,12990.859600659991,90.22385873999883,54379.65576888
2023-11-03,19:35:24.000,307,11078549,-795,0,1699040123,12990.792237559996,90.21680960999947,54379.627820400005
2023-11-03,19:35:25.000,307,11078528,-795,0,1699040124,12990.79897386999,90.18861309000204,54379.578910560005
2023-11-03,19:35:26.000,307,11078552,-795,0,1699040125,12990.812446489996,90.22385873999883,54379.73961432001
2023-11-03,19:35:27.000,307,11078522,-795,0,1699040126,12990.82591911,90.1956622200014,54379.72564008
2023-11-03,19:35:28.000,307,11078537,-795,0,1699040127,12990.79897386999,90.16746570000396,54379.61384616
2023-11-03,19:35:29.000,307,11078526,-795,0,1699040128,12990.81918279999,90.17451483000332,54379.65576888
2023-11-03,19:35:30.000,307,11078535,-795,0,1699040129,12990.859600659991,90.1604165700046,54379.62083328001
2023-11-03,19:35:31.000,307,11078572,-795,0,1699040130,12990.78550125,90.11107266000181,54379.33436136001
2023-11-03,19:35:32.000,307,11078582,-795,0,1699040131,12990.79897386999,90.15336743999796,54379.61384616
2023-11-03,19:35:33.000,307,11078526,-795,0,1699040132,12990.83939172999,90.1463183099986,54379.530000720006
2023-11-03,19:35:34.000,307,11078512,-795,0,1699040133,12990.84612804,90.1604165700046,54379.54397496
2023-11-03,19:35:35.000,307,11078570,-795,0,1699040134,12990.893282209996,90.11812179000117,54379.72564008
2023-11-03,19:35:36.000,307,11078513,-795,0,1699040135,12990.893282209996,90.08287614000437,54379.71865296001
2023-11-03,19:35:37.000,307,11078532,-795,0,1699040136,12990.893282209996,90.11812179000117,54379.69070448001
2023-11-03,19:35:38.000,307,11078507,-795,0,1699040137,12990.86633697,90.13926917999925,54379.627820400005
2023-11-03,19:35:39.000,307,11078524,-795,0,1699040138,12990.873073279996,90.13926917999925,54379.662756
2023-11-03,19:35:40.000,307,11078590,-795,0,1699040139,12990.913491139996,90.07582700999774,54379.746601440005
2023-11-03,19:35:41.000,307,11078524,-795,0,1699040140,12990.893282209996,90.1463183099986,54379.662756
2023-11-03,19:35:42.000,307,11078564,-795,0,1699040141,12990.8865459,90.13926917999925,54379.71865296001
2023-11-03,19:35:43.000,307,11078528,-795,0,1699040142,12990.852864349996,90.20271135000075,54379.676730240004
2023-11-03,19:35:44.000,307,11078530,-795,0,1699040143,12990.852864349996,90.17451483000332,54379.58589768
2023-11-03,19:35:45.000,307,11078532,-795,0,1699040144,12990.960645309991,90.21680960999947,54379.75358856
2023-11-03,19:35:46.000,307,11078529,-795,0,1699040145,12990.90675483,90.23795700000483,54379.71865296001
2023-11-03,19:35:47.000,307,11078499,-795,0,1699040146,12990.967381620001,90.28025178000098,54379.58589768
2023-11-03,19:35:48.000,307,11078552,-795,0,1699040147,12990.879809589991,90.31549742999778,54379.55096208001
2023-11-03,19:35:49.000,307,11078566,-795,0,1699040148,12990.933700069996,90.35074308000185,54379.53698784
2023-11-03,19:35:50.000,307,11078558,-795,0,1699040149,12990.953908999996,90.407136120004,54379.662756
2023-11-03,19:35:51.000,307,11078565,-795,0,1699040150,12990.994326859996,90.42828351000207,54379.71166584
2023-11-03,19:35:52.000,307,11078530,-795,0,1699040151,12991.007799480001,90.45648002999951,54379.69070448001
2023-11-03,19:35:53.000,307,11078557,-795,0,1699040152,12991.014535789996,90.49172568000358,54379.64878176001
2023-11-03,19:35:54.000,307,11078559,-795,0,1699040153,12990.987590550001,90.5058239400023,54379.530000720006
2023-11-03,19:35:55.000,307,11078528,-795,0,1699040154,12991.007799480001,90.56221698000445,54379.49506512
2023-11-03,19:35:56.000,307,11078515,-795,0,1699040155,12990.994326859996,90.59041350000189,54379.53698784
2023-11-03,19:35:57.000,307,11078558,-795,0,1699040156,12991.007799480001,90.61861001999932,54379.5579492
2023-11-03,19:35:58.000,307,11078550,-795,0,1699040157,12991.001063169992,90.59746263000125,54379.50205224001
2023-11-03,19:35:59.000,307,11078561,-795,0,1699040158,12991.014535789996,90.59746263000125,54379.50205224001
2023-11-03,19:36:00.000,307,11078572,-795,0,1699040159,12991.061689959992,90.57631524000317,54379.60685904
2023-11-03,19:36:01.000,307,11078533,-795,0,1699040160,12991.081898889992,90.59041350000189,54379.676730240004
2023-11-03,19:36:02.000,307,11078539,-795,0,1699040161,12991.102107819992,90.6045117600006,54379.627820400005
2023-11-03,19:36:03.000,307,11078595,-795,0,1699040162,12991.075162579997,90.59746263000125,54379.50205224001
2023-11-03,19:36:04.000,307,11078544,-795,0,1699040163,12991.068426270002,90.56221698000445,54379.44615528
2023-11-03,19:36:05.000,307,11078532,-715,0,1699040164,12991.041481029992,90.47762742000486,54379.37628408
2023-11-03,19:36:06.000,307,11078559,-795,0,1699040165,12991.162734609992,90.4423817700008,54379.530000720006
2023-11-03,19:36:07.000,307,11078536,-795,0,1699040166,12991.189679850002,90.43533264000143,54379.59987192001
2023-11-03,19:36:08.000,307,11078573,-795,0,1699040167,12991.209888780002,90.4423817700008,54379.509039360004
2023-11-03,19:36:09.000,307,11078589,-795,0,1699040168,12991.250306640002,90.43533264000143,54379.54397496
2023-11-03,19:36:10.000,307,11078500,-795,0,1699040169,12991.257042949997,90.37893959999928,54379.58589768
2023-11-03,19:36:11.000,307,11078570,-795,0,1699040170,12991.290724500002,90.36484134000057,54379.56493632
2023-11-03,19:36:12.000,307,11078520,-795,0,1699040171,12991.310933430002,90.37189046999993,54379.60685904
2023-11-03,19:36:13.000,307,11078514,-795,0,1699040172,12991.277251879997,90.30844829999842,54379.49506512
2023-11-03,19:36:14.000,307,11078519,-795,0,1699040173,12991.297460809998,90.31549742999778,54379.47410376001
2023-11-03,19:36:15.000,307,11078473,-795,0,1699040174,12991.378296529998,90.27320265000162,54379.64179464001
2023-11-03,19:36:16.000,307,11078542,-795,0,1699040175,12991.459132249998,90.20271135000075,54379.64179464001
2023-11-03,19:36:17.000,307,11078546,-795,0,1699040176,12991.411978079988,90.22385873999883,54379.65576888
2023-11-03,19:36:18.000,307,11078538,-795,0,1699040177,12991.459132249998,90.1604165700046,54379.60685904
2023-11-03,19:36:19.000,307,11078553,-795,0,1699040178,12991.371560219988,90.17451483000332,54379.54397496
2023-11-03,19:36:20.000,307,11078544,-795,0,1699040179,12991.364823909993,90.1463183099986,54379.48109088001
2023-11-03,19:36:21.000,307,11078518,-795,0,1699040180,12991.411978079988,90.11812179000117,54379.52301360001
2023-11-03,19:36:22.000,307,11078563,-795,0,1699040181,12991.465868559993,90.06172874999902,54379.69070448001
2023-11-03,19:36:23.000,307,11078511,-795,0,1699040182,12991.452395939988,90.06172874999902,54379.64179464001
2023-11-03,19:36:24.000,307,11078564,-795,0,1699040183,12991.486077489993,90.01943397000286,54379.62083328001
2023-11-03,19:36:25.000,307,11078542,-795,0,1699040184,12991.553440589989,90.00533571000415,54379.7326272
2023-11-03,19:36:26.000,307,11078562,-795,0,1699040185,12991.499550109998,90.00533571000415,54379.72564008
2023-11-03,19:36:27.000,307,11078565,-795,0,1699040186,12991.479341179998,89.99828658000479,54379.70467872
2023-11-03,19:36:28.000,307,11078525,-795,0,1699040187,12991.499550109998,89.99828658000479,54379.69070448001
2023-11-03,19:36:29.000,307,11078534,-795,0,1699040188,12991.452395939988,90.0123848400035,54379.68371736
2023-11-03,19:36:30.000,307,11078537,-795,0,1699040189,12991.506286419994,89.99123744999815,54379.78852416001
2023-11-03,19:36:31.000,307,11078480,-795,0,1699040190,12991.546704279994,89.99123744999815,54379.90031808
2023-11-03,19:36:32.000,307,11078531,-795,0,1699040191,12991.499550109998,89.948942670002,54379.59987192001
2023-11-03,19:36:33.000,307,11078571,-795,0,1699040192,12991.526495349994,89.96304093000072,54379.697691600006
2023-11-03,19:36:34.000,307,11078527,-795,0,1699040193,12991.486077489993,90.03353223000158,54379.697691600006
2023-11-03,19:36:35.000,307,11078562,-795,0,1699040194,12991.553440589989,90.01943397000286,54379.78153704
2023-11-03,19:36:36.000,307,11078522,-795,0,1699040195,12991.533231659989,90.05467961999966,54379.82345976
2023-11-03,19:36:37.000,307,11078572,-795,0,1699040196,12991.519759039998,90.07582700999774,54379.795511280005
2023-11-03,19:36:38.000,307,11078559,-795,0,1699040197,12991.432187009988,90.07582700999774,54379.76756280001
2023-11-03,19:36:39.000,307,11078548,-795,0,1699040198,12991.425450699993,90.12517092000053,54379.8024984
2023-11-03,19:36:40.000,307,11078482,-795,0,1699040199,12991.499550109998,90.13222004999989,54379.914292320005
2023-11-03,19:36:41.000,307,11078551,-795,0,1699040200,12991.459132249998,90.18156396000268,54379.83044688
2023-11-03,19:36:42.000,307,11078462,-795,0,1699040201,12991.499550109998,90.18156396000268,54379.94922792
2023-11-03,19:36:43.000,307,11078567,-795,0,1699040202,12991.513022729989,90.23090786999819,54379.95621504001
2023-11-03,19:36:44.000,307,11078536,-795,0,1699040203,12991.492813799989,90.25205526000354,54379.77454992
2023-11-03,19:36:45.000,307,11078580,-795,0,1699040204,12991.533231659989,90.28025178000098,54379.80948552001
2023-11-03,19:36:46.000,307,11078532,-795,0,1699040205,12991.553440589989,90.31549742999778,54379.99813776
2023-11-03,19:36:47.000,307,11078545,-795,0,1699040206,12991.573649519989,90.35074308000185,54379.97018928
2023-11-03,19:36:48.000,307,11078577,-795,0,1699040207,12991.620803689999,90.36484134000057,54379.963202160005
2023-11-03,19:36:49.000,307,11078544,-795,0,1699040208,12991.573649519989,90.37189046999993,54379.89333096
2023-11-03,19:36:50.000,307,11078507,-795,0,1699040209,12991.587122139994,90.35779221000121,54379.93525368001
2023-11-03,19:36:51.000,307,11078540,-795,0,1699040210,12991.580385829999,90.35074308000185,54379.85839536001
2023-11-03,19:36:52.000,307,11078560,-795,0,1699040211,12991.560176899999,90.36484134000057,54379.89333096
2023-11-03,19:36:53.000,307,11078551,-795,0,1699040212,12991.533231659989,90.38598872999864,54379.75358856
2023-11-03,19:36:54.000,307,11078582,-795,0,1699040213,12991.506286419994,90.36484134000057,54379.78153704
2023-11-03,19:36:55.000,307,11078586,-795,0,1699040214,12991.587122139994,90.36484134000057,54379.83044688
2023-11-03,19:36:56.000,307,11078540,-795,0,1699040215,12991.546704279994,90.32959569000377,54379.87935672
2023-11-03,19:36:57.000,307,11078552,-795,0,1699040216,12991.533231659989,90.30844829999842,54379.81647264001
2023-11-03,19:36:58.000,307,11078498,-795,0,1699040217,12991.526495349994,90.2943500399997,54379.72564008
2023-11-03,19:36:59.000,307,11078541,-795,0,1699040218,12991.519759039998,90.23795700000483,54379.71865296001
2023-11-03,19:37:00.000,307,11078524,-795,0,1699040219,12991.499550109998,90.18156396000268,54379.76756280001
2023-11-03,19:37:01.000,307,11078606,-795,0,1699040220,12991.513022729989,90.13926917999925,54379.73961432001
2023-11-03,19:37:02.000,307,11078532,-795,0,1699040221,12991.492813799989,90.1463183099986,54379.75358856
2023-11-03,19:37:03.000,307,11078566,-795,0,1699040222,12991.472604869989,90.1604165700046,54379.71865296001
2023-11-03,19:37:04.000,307,11078584,-795,0,1699040223,12991.486077489993,90.10402353000245,54379.662756
2023-11-03,19:37:05.000,307,11078568,-795,0,1699040224,12991.472604869989,90.10402353000245,54379.78852416001
2023-11-03,19:37:06.000,307,11078561,-795,0,1699040225,12991.499550109998,90.09697440000309,54379.795511280005
2023-11-03,19:37:07.000,307,11078503,-795,0,1699040226,12991.526495349994,90.10402353000245,54379.72564008
2023-11-03,19:37:08.000,307,11078556,-795,0,1699040227,12991.486077489993,90.08992527000373,54379.61384616
2023-11-03,19:37:09.000,307,11078556,-795,0,1699040228,12991.506286419994,90.12517092000053,54379.64878176001
2023-11-03,19:37:10.000,307,11078552,-795,0,1699040229,12991.573649519989,90.1604165700046,54379.71166584
2023-11-03,19:37:11.000,307,11078573,-795,0,1699040230,12991.65448523999,90.11107266000181,54379.76756280001
2023-11-03,19:37:12.000,307,11078542,-795,0,1699040231,12991.661221549999,90.08992527000373,54379.81647264001
2023-11-03,19:37:13.000,307,11078571,-795,0,1699040232,12991.74205727,90.10402353000245,54379.83044688
2023-11-03,19:37:14.000,307,11078512,-795,0,1699040233,12991.728584649994,90.12517092000053,54379.70467872
2023-11-03,19:37:15.000,307,11078461,-795,0,1699040234,12991.7622662,90.11107266000181,54379.73961432001
2023-11-03,19:37:16.000,307,11078564,-795,0,1699040235,12991.80268406,90.11812179000117,54379.83044688
2023-11-03,19:37:17.000,307,11078541,-795,0,1699040236,12991.829629299995,90.11812179000117,54379.75358856
2023-11-03,19:37:18.000,307,11078547,-795,0,1699040237,12991.84310192,90.11812179000117,54379.78153704
2023-11-03,19:37:19.000,307,11078578,-795,0,1699040238,12991.90372871,90.13222004999989,54379.83044688
2023-11-03,19:37:20.000,307,11078540,-795,0,1699040239,12991.950882879995,90.12517092000053,54379.80948552001
2023-11-03,19:37:21.000,307,11078547,-795,0,1699040240,12992.00477336,90.12517092000053,54379.85839536001
2023-11-03,19:37:22.000,307,11078502,-795,0,1699040241,12992.058663839991,90.11107266000181,54379.85839536001
2023-11-03,19:37:23.000,307,11078532,-795,0,1699040242,12992.10581801,90.08992527000373,54379.9422408
2023-11-03,19:37:24.000,307,11078556,-795,0,1699040243,12992.08560908,90.06877787999838,54379.80948552001
2023-11-03,19:37:25.000,307,11078538,-795,0,1699040244,12992.072136459996,90.05467961999966,54379.83044688
2023-11-03,19:37:26.000,307,11078549,-795,0,1699040245,12992.119290629991,90.05467961999966,54380.012112000004
2023-11-03,19:37:27.000,307,11078555,-795,0,1699040246,12992.179917419991,90.03353223000158,54380.1169188
2023-11-03,19:37:28.000,307,11078548,-795,0,1699040247,12992.146235870001,90.06877787999838,54380.07499608001
2023-11-03,19:37:29.000,307,11078544,-795,0,1699040248,12992.10581801,90.02648310000222,54380.012112000004
2023-11-03,19:37:30.000,307,11078511,-795,0,1699040249,12992.112554319996,89.99123744999815,54379.99813776
2023-11-03,19:37:31.000,307,11078566,-795,0,1699040250,12992.092345389996,89.97713918999943,54380.05403472001
2023-11-03,19:37:32.000,307,11078520,-795,0,1699040251,12992.072136459996,89.97009006000008,54380.02608624001
2023-11-03,19:37:33.000,307,11078550,-795,0,1699040252,12992.00477336,89.92074615000456,54379.5579492
2023-11-03,19:37:34.000,307,11078570,-795,0,1699040253,12991.950882879995,89.97713918999943,54379.7326272
2023-11-03,19:37:35.000,307,11078526,-795,0,1699040254,12992.01824597999,89.96304093000072,54379.98416352001
2023-11-03,19:37:36.000,307,11078537,-795,0,1699040255,12992.02498229,89.94189354000264,54379.99115064
2023-11-03,19:37:37.000,307,11078547,-795,0,1699040256,12991.971091809995,89.97713918999943,54379.94922792
2023-11-03,19:37:38.000,307,11078462,-795,0,1699040257,12991.92393764,89.9841883199988,54379.81647264001
2023-11-03,19:37:39.000,307,11078548,-795,0,1699040258,12991.87678346999,89.99123744999815,54379.746601440005
2023-11-03,19:37:40.000,307,11078500,-795,0,1699040259,12991.910465019995,89.9841883199988,54379.83743400001
2023-11-03,19:37:41.000,307,11078556,-795,0,1699040260,12991.930673949995,89.99828658000479,54379.90730520001
2023-11-03,19:37:42.000,307,11078576,-795,0,1699040261,12991.930673949995,89.99828658000479,54379.914292320005
2023-11-03,19:37:43.000,307,11078570,-795,0,1699040262,12991.90372871,90.04058136000094,54379.83743400001
2023-11-03,19:37:44.000,307,11078553,-795,0,1699040263,12991.87678346999,90.0476304900003,54379.75358856
2023-11-03,19:37:45.000,307,11078530,-795,0,1699040264,12991.950882879995,90.05467961999966,54379.92826656
2023-11-03,19:37:46.000,307,11078502,-795,0,1699040265,12991.930673949995,90.05467961999966,54379.92127944
2023-11-03,19:37:47.000,307,11078568,-795,0,1699040266,12991.950882879995,90.07582700999774,54379.88634384001
2023-11-03,19:37:48.000,307,11078570,-795,0,1699040267,12991.89699239999,90.06877787999838,54379.7326272
2023-11-03,19:37:49.000,307,11078550,-795,0,1699040268,12991.94414657,90.05467961999966,54379.76756280001
2023-11-03,19:37:50.000,307,11078552,-795,0,1699040269,12991.950882879995,90.06877787999838,54379.8024984
2023-11-03,19:37:51.000,307,11078539,-795,0,1699040270,12991.93741025999,90.0476304900003,54379.844421120004
2023-11-03,19:37:52.000,307,11078545,-795,0,1699040271,12991.971091809995,90.06172874999902,54379.85839536001
2023-11-03,19:37:53.000,307,11078510,-795,0,1699040272,12991.9643555,90.06172874999902,54379.865382480006
2023-11-03,19:37:54.000,307,11078470,-795,0,1699040273,12991.930673949995,90.06172874999902,54379.72564008
2023-11-03,19:37:55.000,307,11078514,-795,0,1699040274,12991.991300739995,90.0123848400035,54379.70467872
2023-11-03,19:37:56.000,307,11078517,-795,0,1699040275,12991.97782811999,89.99828658000479,54379.676730240004
2023-11-03,19:37:57.000,307,11078552,-795,0,1699040276,12992.06540015,89.96304093000072,54379.746601440005
2023-11-03,19:37:58.000,307,11078583,-795,0,1699040277,12992.03845490999,89.948942670002,54379.69070448001
2023-11-03,19:37:59.000,307,11078507,-795,0,1699040278,12992.00477336,89.92779528000392,54379.65576888
2023-11-03,19:38:00.000,307,11078524,-795,0,1699040279,12992.099081699991,89.87140224000177,54379.676730240004
2023-11-03,19:38:01.000,307,11078530,-795,0,1699040280,12992.132763249996,89.87845137000113,54379.80948552001
2023-11-03,19:38:02.000,307,11078532,-795,0,1699040281,12992.173181109996,89.8361565899977,54379.76057568
2023-11-03,19:38:03.000,307,11078552,-795,0,1699040282,12992.179917419991,89.8361565899977,54379.70467872
2023-11-03,19:38:04.000,307,11078555,-795,0,1699040283,12992.112554319996,89.79386181000154,54379.676730240004
2023-11-03,19:38:05.000,307,11078561,-795,0,1699040284,12992.233807899996,89.76566529000411,54379.71865296001
2023-11-03,19:38:06.000,307,11078531,-795,0,1699040285,12992.240544209992,89.75861616000475,54379.75358856
2023-11-03,19:38:07.000,307,11078559,-795,0,1699040286,12992.301170999992,89.75861616000475,54379.865382480006
2023-11-03,19:38:08.000,307,11078543,-795,0,1699040287,12992.314643619997,89.72337051000068,54379.82345976
2023-11-03,19:38:09.000,307,11078575,-795,0,1699040288,12992.307907310002,89.68812486000388,54379.77454992
2023-11-03,19:38:10.000,307,11078486,-795,0,1699040289,12992.314643619997,89.7374687699994,54379.82345976
2023-11-03,19:38:11.000,307,11078551,-795,0,1699040290,12992.301170999992,89.75156702999811,54379.795511280005
2023-11-03,19:38:12.000,307,11078565,-795,0,1699040291,12992.348325170002,89.77271442000347,54379.795511280005
2023-11-03,19:38:13.000,307,11078563,-795,0,1699040292,12992.307907310002,89.76566529000411,54379.676730240004
2023-11-03,19:38:14.000,307,11078549,-795,0,1699040293,12992.348325170002,89.8009109400009,54379.78153704
2023-11-03,19:38:15.000,307,11078546,-795,0,1699040294,12992.355061479997,89.8009109400009,54379.8024984
2023-11-03,19:38:16.000,307,11078498,-795,0,1699040295,12992.382006719992,89.8502548500037,54379.78153704
2023-11-03,19:38:17.000,307,11078545,-795,0,1699040296,12992.388743030002,89.89254962999985,54379.75358856
2023-11-03,19:38:18.000,307,11078605,-795,0,1699040297,12992.355061479997,89.90664788999857,54379.7326272
2023-11-03,19:38:19.000,307,11078533,-795,0,1699040298,12992.388743030002,89.88550050000049,54379.73961432001
2023-11-03,19:38:20.000,307,11078592,-795,0,1699040299,12992.415688269997,89.95599180000136,54379.76756280001
2023-11-03,19:38:21.000,307,11078525,-795,0,1699040300,12992.334852549997,89.95599180000136,54379.64878176001
2023-11-03,19:38:22.000,307,11078582,-795,0,1699040301,12992.429160890002,89.97713918999943,54379.76756280001
2023-11-03,19:38:23.000,307,11078550,-795,0,1699040302,12992.462842439993,89.95599180000136,54379.87935672
2023-11-03,19:38:24.000,307,11078536,-795,0,1699040303,12992.442633509992,89.99123744999815,54379.78153704
2023-11-03,19:38:25.000,307,11078548,-795,0,1699040304,12992.435897199997,89.99828658000479,54379.78852416001
2023-11-03,19:38:26.000,307,11078500,-795,0,1699040305,12992.462842439993,89.97713918999943,54379.78852416001
2023-11-03,19:38:27.000,307,11078542,-795,0,1699040306,12992.476315059997,89.92779528000392,54379.78852416001
2023-11-03,19:38:28.000,307,11078508,-795,0,1699040307,12992.435897199997,89.96304093000072,54379.71865296001
2023-11-03,19:38:29.000,307,11078554,-795,0,1699040308,12992.429160890002,89.92074615000456,54379.75358856
2023-11-03,19:38:30.000,307,11078575,-755,0,1699040309,12992.469578750002,89.95599180000136,54379.70467872
2023-11-03,19:38:31.000,307,11078524,-795,0,1699040310,12992.476315059997,89.91369701999793,54379.8024984
2023-11-03,19:38:32.000,307,11078567,-795,0,1699040311,12992.476315059997,89.92074615000456,54379.82345976
2023-11-03,19:38:33.000,307,11078521,-795,0,1699040312,12992.489787680002,89.8502548500037,54379.88634384001
2023-11-03,19:38:34.000,307,11078554,-795,0,1699040313,12992.429160890002,89.85730398000305,54379.530000720006
2023-11-03,19:38:35.000,307,11078540,-795,0,1699040314,12992.408951960002,89.82205832999898,54379.578910560005
2023-11-03,19:38:36.000,307,11078556,-795,0,1699040315,12992.456106129997,89.85730398000305,54379.82345976
2023-11-03,19:38:37.000,307,11078565,-795,0,1699040316,12992.408951960002,89.85730398000305,54379.78153704
2023-11-03,19:38:38.000,307,11078574,-795,0,1699040317,12992.321379929992,89.92779528000392,54379.627820400005
2023-11-03,19:38:39.000,307,11078541,-795,0,1699040318,12992.294434689997,89.84320572000433,54379.64179464001
2023-11-03,19:38:40.000,307,11078556,-795,0,1699040319,12992.260753139992,89.75861616000475,54379.662756
2023-11-03,19:38:41.000,307,11078543,-795,0,1699040320,12992.361797789992,89.56828965000022,54379.63480752
2023-11-03,19:38:42.000,307,11078506,-795,0,1699040321,12992.422424579992,89.47665096000128,54379.63480752
2023-11-03,19:38:43.000,307,11078517,-795,0,1699040322,12992.570623399988,89.46255270000256,54379.54397496
2023-11-03,19:38:44.000,307,11078521,-795,0,1699040323,12992.597568639998,89.56828965000022,54379.7326272
2023-11-03,19:38:45.000,307,11078582,-795,0,1699040324,12992.671668049989,89.58238790999894,54379.92127944
2023-11-03,19:38:46.000,307,11078490,-795,0,1699040325,12992.644722809993,89.65992833999917,54379.9422408
2023-11-03,19:38:47.000,307,11078562,-795,0,1699040326,12992.604304949993,89.66697746999853,54379.83044688
2023-11-03,19:38:48.000,307,11078511,-795,0,1699040327,12992.509996610002,89.7374687699994,54379.662756
2023-11-03,19:38:49.000,307,11078515,-795,0,1699040328,12992.334852549997,89.76566529000411,54379.21558032001
2023-11-03,19:38:50.000,307,11078510,-795,0,1699040329,12992.301170999992,89.8009109400009,54379.39724544
2023-11-03,19:38:51.000,307,11078504,-795,0,1699040330,12992.361797789992,89.68812486000388,54379.746601440005
2023-11-03,19:38:52.000,307,11078552,-795,0,1699040331,12992.368534100002,89.68107573000452,54379.83044688
2023-11-03,19:38:53.000,307,11078528,-795,0,1699040332,12992.408951960002,89.5894370399983,54379.77454992
2023-11-03,19:38:54.000,307,11078554,-795,0,1699040333,12992.408951960002,89.63173182000173,54379.8024984
2023-11-03,19:38:55.000,307,11078566,-795,0,1699040334,12992.523469229993,89.6035353000043,54379.99115064
2023-11-03,19:38:56.000,307,11078568,-795,0,1699040335,12992.496523989998,89.6035353000043,54379.90730520001
2023-11-03,19:38:57.000,307,11078506,-795,0,1699040336,12992.530205540002,89.61058443000366,54379.90031808
2023-11-03,19:38:58.000,307,11078487,-795,0,1699040337,12992.496523989998,89.65287920999981,54379.78153704
2023-11-03,19:38:59.000,307,11078481,-795,0,1699040338,12992.489787680002,89.63878095000109,54379.85839536001
2023-11-03,19:39:00.000,307,11078513,-795,0,1699040339,12992.456106129997,89.62468269000237,54379.82345976
2023-11-03,19:39:01.000,307,11078537,-755,0,1699040340,12992.483051369993,89.57533877999958,54379.844421120004
2023-11-03,19:39:02.000,307,11078512,-795,0,1699040341,12992.489787680002,89.63173182000173,54379.90730520001
2023-11-03,19:39:03.000,307,11078557,-795,0,1699040342,12992.469578750002,89.57533877999958,54379.89333096
2023-11-03,19:39:04.000,307,11078493,-795,0,1699040343,12992.462842439993,89.5894370399983,54379.78852416001
2023-11-03,19:39:05.000,307,11078547,-795,0,1699040344,12992.536941849998,89.54009313000279,54379.8723696
2023-11-03,19:39:06.000,307,11078521,-795,0,1699040345,12992.509996610002,89.5541913900015,54379.80948552001
2023-11-03,19:39:07.000,307,11078559,-795,0,1699040346,12992.563887089993,89.56124052000087,54379.83044688
2023-11-03,19:39:08.000,307,11078532,-795,0,1699040347,12992.476315059997,89.54714226000215,54379.78153704
2023-11-03,19:39:09.000,307,11078544,-795,0,1699040348,12992.483051369993,89.52599487000407,54379.7326272
2023-11-03,19:39:10.000,307,11078549,-795,0,1699040349,12992.536941849998,89.57533877999958,54379.844421120004
2023-11-03,19:39:11.000,307,11078493,-795,0,1699040350,12992.563887089993,89.53304400000343,54379.87935672
2023-11-03,19:39:12.000,307,11078501,-795,0,1699040351,12992.590832329988,89.54009313000279,54379.83044688
2023-11-03,19:39:13.000,307,11078542,-795,0,1699040352,12992.611041259988,89.51189660999808,54379.85839536001
2023-11-03,19:39:14.000,307,11078499,-795,0,1699040353,12992.543678159993,89.54714226000215,54379.71166584
2023-11-03,19:39:15.000,307,11078483,-795,0,1699040354,12992.604304949993,89.52599487000407,54379.72564008
2023-11-03,19:39:16.000,307,11078510,-795,0,1699040355,12992.624513879993,89.56124052000087,54379.76057568
2023-11-03,19:39:17.000,307,11078581,-795,0,1699040356,12992.597568639998,89.5541913900015,54379.73961432001
2023-11-03,19:39:18.000,307,11078500,-795,0,1699040357,12992.624513879993,89.5894370399983,54379.676730240004
2023-11-03,19:39:19.000,307,11078509,-795,0,1699040358,12992.698613289998,89.54714226000215,54379.71166584
2023-11-03,19:39:20.000,307,11078534,-795,0,1699040359,12992.732294839989,89.56828965000022,54379.83044688
2023-11-03,19:39:21.000,307,11078569,-795,0,1699040360,12992.826603179994,89.54009313000279,54379.81647264001
2023-11-03,19:39:22.000,307,11078525,-795,0,1699040361,12992.83333948999,89.57533877999958,54379.78852416001
2023-11-03,19:39:23.000,307,11078560,-755,0,1699040362,12992.880493659999,89.56124052000087,54379.676730240004
2023-11-03,19:39:24.000,307,11078546,-795,0,1699040363,12992.85354841999,89.54714226000215,54379.65576888
2023-11-03,19:39:25.000,307,11078574,-795,0,1699040364,12992.867021039994,89.53304400000343,54379.64878176001
2023-11-03,19:39:26.000,307,11078543,-795,0,1699040365,12992.90070259,89.52599487000407,54379.844421120004
2023-11-03,19:39:27.000,307,11078520,-795,0,1699040366,12993.008483549995,89.51189660999808,54379.92127944
2023-11-03,19:39:28.000,307,11078525,-795,0,1699040367,12993.00174724,89.51894574000471,54379.88634384001
2023-11-03,19:39:29.000,307,11078575,-795,0,1699040368,12993.008483549995,89.47665096000128,54379.85839536001
2023-11-03,19:39:30.000,307,11078535,-795,0,1699040369,12992.988274619995,89.49074922,54379.963202160005
2023-11-03,19:39:31.000,307,11078542,-795,0,1699040370,12993.028692479995,89.50484747999872,54379.97717640001
2023-11-03,19:39:32.000,307,11078546,-795,0,1699040371,12993.028692479995,89.50484747999872,54379.963202160005
2023-11-03,19:39:33.000,307,11078567,-795,0,1699040372,12992.98153831,89.46255270000256,54379.90031808
2023-11-03,19:39:34.000,307,11078553,-795,0,1699040373,12993.008483549995,89.46255270000256,54379.92127944
2023-11-03,19:39:35.000,307,11078542,-795,0,1699040374,12993.03542878999,89.41320878999977,54379.8723696
2023-11-03,19:39:36.000,307,11078569,-795,0,1699040375,12992.927647829994,89.47665096000128,54379.92127944
2023-11-03,19:39:37.000,307,11078582,-795,0,1699040376,12992.968065689995,89.43435617999785,54379.99813776
2023-11-03,19:39:38.000,307,11078515,-795,0,1699040377,12992.89396627999,89.43435617999785,54379.9422408
2023-11-03,19:39:39.000,307,11078513,-795,0,1699040378,12992.90070259,89.36386488000426,54379.89333096
2023-11-03,19:39:40.000,307,11078511,-795,0,1699040379,12992.89396627999,89.36386488000426,54380.01909912
2023-11-03,19:39:41.000,307,11078551,-795,0,1699040380,12992.89396627999,89.30042271000275,54379.95621504001
2023-11-03,19:39:42.000,307,11078522,-795,0,1699040381,12992.826603179994,89.32157010000083,54379.99813776
2023-11-03,19:39:43.000,307,11078590,-795,0,1699040382,12992.799657939999,89.29337358000339,54379.94922792
2023-11-03,19:39:44.000,307,11078559,-795,0,1699040383,12992.799657939999,89.2440296700006,54379.97018928
2023-11-03,19:39:45.000,307,11078529,-795,0,1699040384,12992.826603179994,89.25812792999932,54380.06102184
2023-11-03,19:39:46.000,307,11078576,-795,0,1699040385,12992.779449009999,89.21583315000316,54379.93525368001
2023-11-03,19:39:47.000,307,11078488,-795,0,1699040386,12992.752503769989,89.20173489000445,54379.865382480006
2023-11-03,19:39:48.000,307,11078560,-795,0,1699040387,12992.671668049989,89.18058749999909,54379.81647264001
2023-11-03,19:39:49.000,307,11078526,-795,0,1699040388,12992.664931739993,89.12419446000422,54379.78852416001
2023-11-03,19:39:50.000,307,11078578,-795,0,1699040389,12992.678404359998,89.11714533000486,54379.89333096
2023-11-03,19:39:51.000,307,11078572,-795,0,1699040390,12992.705349599993,89.13124359000358,54379.9422408
2023-11-03,19:39:52.000,307,11078500,-795,0,1699040391,12992.611041259988,89.12419446000422,54379.914292320005
2023-11-03,19:39:53.000,307,11078542,-795,0,1699040392,12992.671668049989,89.1453418500023,54379.98416352001
2023-11-03,19:39:54.000,307,11078535,-795,0,1699040393,12992.644722809993,89.15944011000101,54379.89333096
2023-11-03,19:39:55.000,307,11078539,-795,0,1699040394,12992.685140669993,89.13124359000358,54379.81647264001
2023-11-03,19:39:56.000,307,11078505,-795,0,1699040395,12992.705349599993,89.16648924000037,54379.8723696
2023-11-03,19:39:57.000,307,11078529,-795,0,1699040396,12992.745767459994,89.16648924000037,54379.80948552001
2023-11-03,19:39:58.000,307,11078559,-795,0,1699040397,12992.725558529994,89.22993141000188,54379.8024984
2023-11-03,19:39:59.000,307,11078510,-795,0,1699040398,12992.779449009999,89.22993141000188,54379.865382480006
2023-11-03,19:40:00.000,307,11078557,-795,0,1699040399,12992.813130559989,89.22993141000188,54380.04006048
2023-11-03,19:40:01.000,307,11078557,-795,0,1699040400,12992.89396627999,89.26517705999868,54379.94922792
2023-11-03,19:40:02.000,307,11078540,-635,0,1699040401,12992.91417520999,89.2440296700006,54379.85839536001
2023-11-03,19:40:03.000,307,11078574,-795,0,1699040402,12993.008483549995,89.27222618999804,54379.83044688
2023-11-03,19:40:04.000,307,11078535,-795,0,1699040403,12992.99501092999,89.31452097000147,54379.70467872
2023-11-03,19:40:05.000,307,11078541,-795,0,1699040404,12993.01521985999,89.30042271000275,54379.72564008
2023-11-03,19:40:06.000,307,11078566,-795,0,1699040405,12993.10279189,89.27927532000467,54379.85839536001
2023-11-03,19:40:07.000,307,11078530,-795,0,1699040406,12993.230781779996,89.28632445000403,54380.00512488001
2023-11-03,19:40:08.000,307,11078550,-795,0,1699040407,12993.230781779996,89.2440296700006,54379.963202160005
2023-11-03,19:40:09.000,307,11078519,-795,0,1699040408,12993.22404547,89.25812792999932,54379.865382480006
2023-11-03,19:40:10.000,307,11078557,-795,0,1699040409,12993.26446333,89.22288228000252,54380.02608624001
2023-11-03,19:40:11.000,307,11078541,-795,0,1699040410,12993.338562739991,89.20173489000445,54379.95621504001
2023-11-03,19:40:12.000,307,11078552,-795,0,1699040411,12993.28467226,89.22288228000252,54379.92127944
2023-11-03,19:40:13.000,307,11078527,-795,0,1699040412,12993.26446333,89.18763662999845,54379.83044688
2023-11-03,19:40:14.000,307,11078526,-795,0,1699040413,12993.2442544,89.17353836999973,54379.963202160005
2023-11-03,19:40:15.000,307,11078565,-795,0,1699040414,12993.23751808999,89.16648924000037,54380.01909912
2023-11-03,19:40:16.000,307,11078542,-795,0,1699040415,12993.17689129999,89.13124359000358,54380.10993168
2023-11-03,19:40:17.000,307,11078513,-795,0,1699040416,12993.15668236999,89.08894881000015,54380.033073360006
2023-11-03,19:40:18.000,307,11078542,-795,0,1699040417,12993.11626450999,89.08894881000015,54379.92127944
2023-11-03,19:40:19.000,307,11078516,-795,0,1699040418,12993.10279189,89.08894881000015,54379.80948552001
2023-11-03,19:40:20.000,307,11078539,-795,0,1699040419,12993.089319269995,89.06075229000271,54379.77454992
2023-11-03,19:40:21.000,307,11078546,-795,0,1699040420,12993.08258296,89.08894881000015,54379.81647264001
2023-11-03,19:40:22.000,307,11078502,-795,0,1699040421,12993.028692479995,89.04665403000399,54379.92127944
2023-11-03,19:40:23.000,307,11078574,-795,0,1699040422,12993.0421651,89.04665403000399,54379.80948552001
2023-11-03,19:40:24.000,307,11078551,-795,0,1699040423,12993.01521985999,89.032555769998,54379.844421120004
2023-11-03,19:40:25.000,307,11078547,-795,0,1699040424,12993.028692479995,89.06075229000271,54379.89333096
2023-11-03,19:40:26.000,307,11078492,-795,0,1699040425,12992.968065689995,89.04665403000399,54379.89333096
2023-11-03,19:40:27.000,307,11078557,-795,0,1699040426,12992.98153831,89.032555769998,54379.8024984
2023-11-03,19:40:28.000,307,11078544,-795,0,1699040427,12993.00174724,89.01140837999992,54379.75358856
2023-11-03,19:40:29.000,307,11078562,-795,0,1699040428,12992.98153831,89.02550663999864,54379.697691600006
2023-11-03,19:40:30.000,307,11078526,-795,0,1699040429,12993.02195617,89.02550663999864,54379.795511280005
2023-11-03,19:40:31.000,307,11078550,-795,0,1699040430,12993.13647343999,89.032555769998,54379.89333096
2023-11-03,19:40:32.000,307,11078578,-795,0,1699040431,12993.15668236999,89.02550663999864,54379.87935672
2023-11-03,19:40:33.000,307,11078571,-795,0,1699040432,12993.20383654,89.01140837999992,54379.87935672
2023-11-03,19:40:34.000,307,11078552,-635,0,1699040433,12993.15668236999,88.9973101200012,54379.697691600006
2023-11-03,19:40:35.000,307,11078488,-795,0,1699040434,12993.22404547,88.98321186000248,54379.746601440005
2023-11-03,19:40:36.000,307,11078607,-795,0,1699040435,12993.2442544,88.9973101200012,54379.795511280005
2023-11-03,19:40:37.000,307,11078535,-795,0,1699040436,12993.18362761,88.92681882000034,54379.50205224001
2023-11-03,19:40:38.000,307,11078529,-795,0,1699040437,12993.311617499996,88.94091707999905,54379.7326272
2023-11-03,19:40:39.000,307,11078589,-795,0,1699040438,12993.34529905,88.94091707999905,54379.83044688
2023-11-03,19:40:40.000,307,11078561,-795,0,1699040439,12993.453080009996,88.90567143000226,54379.92127944
2023-11-03,19:40:41.000,307,11078553,-795,0,1699040440,12993.419398459991,88.87747491000482,54379.90031808
2023-11-03,19:40:42.000,307,11078530,-795,0,1699040441,12993.419398459991,88.84222926000075,54379.9422408
2023-11-03,19:40:43.000,307,11078526,-795,0,1699040442,12993.439607389992,88.79288534999796,54379.914292320005
2023-11-03,19:40:44.000,307,11078532,-795,0,1699040443,12993.378980599991,88.73649231000309,54379.76057568
2023-11-03,19:40:45.000,307,11078572,-795,0,1699040444,12993.432871079996,88.70829578999837,54379.83743400001
2023-11-03,19:40:46.000,307,11078537,-795,0,1699040445,12993.432871079996,88.7505905700018,54379.90730520001
2023-11-03,19:40:47.000,307,11078534,-795,0,1699040446,12993.446343700001,88.69419752999966,54379.963202160005
2023-11-03,19:40:48.000,307,11078533,-795,0,1699040447,12993.459816319992,88.6871484000003,54380.01909912
2023-11-03,19:40:49.000,307,11078529,-795,0,1699040448,12993.385716910001,88.63780449000478,54380.01909912
2023-11-03,19:40:50.000,307,11078506,-795,0,1699040449,12993.338562739991,88.63780449000478,54379.914292320005
2023-11-03,19:40:51.000,307,11078553,-795,0,1699040450,12993.34529905,88.58846058000199,54379.90031808
2023-11-03,19:40:52.000,307,11078564,-795,0,1699040451,12993.365507980001,88.62370622999879,54380.01909912
2023-11-03,19:40:53.000,307,11078569,-795,0,1699040452,12993.250990709996,88.61665709999943,54379.88634384001
2023-11-03,19:40:54.000,307,11078566,-795,0,1699040453,12993.21730915999,88.61665709999943,54379.87935672
2023-11-03,19:40:55.000,307,11078559,-795,0,1699040454,12993.230781779996,88.60255884000071,54380.06800896
2023-11-03,19:40:56.000,307,11078524,-795,0,1699040455,12993.250990709996,88.60960797000007,54380.04006048
2023-11-03,19:40:57.000,307,11078549,-795,0,1699040456,12993.18362761,88.67305014000158,54380.05403472001
2023-11-03,19:40:58.000,307,11078542,-795,0,1699040457,12993.15668236999,88.6519027500035,54379.98416352001
2023-11-03,19:40:59.000,307,11078565,-795,0,1699040458,12993.05563771999,88.68009927000094,54379.80948552001
2023-11-03,19:41:00.000,307,11078513,-795,0,1699040459,12992.99501092999,88.6871484000003,54379.71166584
2023-11-03,19:41:01.000,307,11078541,-795,0,1699040460,12993.069110339995,88.69419752999966,54379.75358856
2023-11-03,19:41:02.000,307,11078587,-795,0,1699040461,12993.05563771999,88.72239405000437,54379.8723696
2023-11-03,19:41:03.000,307,11078552,-795,0,1699040462,12993.05563771999,88.74354144000245,54379.78153704
2023-11-03,19:41:04.000,307,11078526,-795,0,1699040463,12993.10279189,88.76468883000052,54379.83044688
2023-11-03,19:41:05.000,307,11078546,-795,0,1699040464,12993.14320975,88.7505905700018,54379.93525368001
2023-11-03,19:41:06.000,307,11078537,-795,0,1699040465,12993.17689129999,88.73649231000309,54379.844421120004
2023-11-03,19:41:07.000,307,11078550,-795,0,1699040466,12993.19710022999,88.7858362199986,54379.83743400001
2023-11-03,19:41:08.000,307,11078569,-795,0,1699040467,12993.20383654,88.76468883000052,54379.76057568
2023-11-03,19:41:09.000,307,11078578,-795,0,1699040468,12993.21730915999,88.79288534999796,54379.83743400001
2023-11-03,19:41:10.000,307,11078533,-795,0,1699040469,12993.277935949991,88.79288534999796,54379.85140824
2023-11-03,19:41:11.000,307,11078538,-795,0,1699040470,12993.365507980001,88.77878708999924,54379.89333096
2023-11-03,19:41:12.000,307,11078531,-795,0,1699040471,12993.385716910001,88.7858362199986,54379.87935672
2023-11-03,19:41:13.000,307,11078579,-795,0,1699040472,12993.358771669991,88.7505905700018,54379.88634384001
2023-11-03,19:41:14.000,307,11078480,-795,0,1699040473,12993.372244289996,88.7505905700018,54379.795511280005
2023-11-03,19:41:15.000,307,11078501,-795,0,1699040474,12993.399189529991,88.7505905700018,54379.80948552001
2023-11-03,19:41:16.000,307,11078543,-795,0,1699040475,12993.426134770001,88.69419752999966,54379.85140824
2023-11-03,19:41:17.000,307,11078546,-795,0,1699040476,12993.453080009996,88.70124665999901,54379.82345976
2023-11-03,19:41:18.000,307,11078537,-795,0,1699040477,12993.399189529991,88.70829578999837,54379.71166584
2023-11-03,19:41:19.000,307,11078520,-795,0,1699040478,12993.392453219996,88.6871484000003,54379.8024984
2023-11-03,19:41:20.000,307,11078582,-795,0,1699040479,12993.426134770001,88.68009927000094,54379.865382480006
2023-11-03,19:41:21.000,307,11078568,-795,0,1699040480,12993.385716910001,88.66600101000222,54379.844421120004
2023-11-03,19:41:22.000,307,11078488,-795,0,1699040481,12993.365507980001,88.66600101000222,54379.77454992
2023-11-03,19:41:23.000,307,11078537,-795,0,1699040482,12993.271199639996,88.64485362000414,54379.795511280005
2023-11-03,19:41:24.000,307,11078536,-795,0,1699040483,12993.230781779996,88.68009927000094,54379.64878176001
2023-11-03,19:41:25.000,307,11078611,-795,0,1699040484,12993.19710022999,88.67305014000158,54379.697691600006
2023-11-03,19:41:26.000,307,11078512,-795,0,1699040485,12993.15668236999,88.63780449000478,54379.60685904
2023-11-03,19:41:27.000,307,11078555,-795,0,1699040486,12993.22404547,88.64485362000414,54379.81647264001
2023-11-03,19:41:28.000,307,11078537,-795,0,1699040487,12993.230781779996,88.68009927000094,54379.83044688
2023-11-03,19:41:29.000,307,11078560,-795,0,1699040488,12993.190363919995,88.72239405000437,54379.865382480006
2023-11-03,19:41:30.000,307,11078474,-795,0,1699040489,12993.12300082,88.69419752999966,54379.66974312001
2023-11-03,19:41:31.000,307,11078515,-795,0,1699040490,12993.07584664999,88.71534491999773,54379.71166584
2023-11-03,19:41:32.000,307,11078577,-795,0,1699040491,12993.149946059995,88.77173795999988,54379.78852416001
2023-11-03,19:41:33.000,307,11078560,-795,0,1699040492,12993.13647343999,88.72944318000373,54379.66974312001
2023-11-03,19:41:34.000,307,11078550,-795,0,1699040493,12993.13647343999,88.73649231000309,54379.68371736
2023-11-03,19:41:35.000,307,11078591,-795,0,1699040494,12993.15668236999,88.73649231000309,54379.746601440005
2023-11-03,19:41:36.000,307,11078581,-795,0,1699040495,12993.20383654,88.72944318000373,54379.844421120004
2023-11-03,19:41:37.000,307,11078536,-795,0,1699040496,12993.210572849996,88.77878708999924,54379.80948552001
2023-11-03,19:41:38.000,307,11078557,-795,0,1699040497,12993.09605557999,88.77173795999988,54379.57192344001
2023-11-03,19:41:39.000,307,11078497,-795,0,1699040498,12993.230781779996,88.72944318000373,54379.76057568
2023-11-03,19:41:40.000,307,11078540,-795,0,1699040499,12993.271199639996,88.6871484000003,54379.697691600006
2023-11-03,19:41:41.000,307,11078547,-795,0,1699040500,12993.250990709996,88.65895188000286,54379.72564008
2023-11-03,19:41:42.000,307,11078553,-795,0,1699040501,12993.298144879991,88.67305014000158,54379.71865296001
2023-11-03,19:41:43.000,307,11078543,-795,0,1699040502,12993.271199639996,88.6519027500035,54379.70467872
2023-11-03,19:41:44.000,307,11078605,-795,0,1699040503,12993.32509012,88.60255884000071,54379.71865296001
2023-11-03,19:41:45.000,307,11078522,-795,0,1699040504,12993.378980599991,88.54616579999856,54379.75358856
2023-11-03,19:41:46.000,307,11078530,-795,0,1699040505,12993.392453219996,88.51092015000177,54379.72564008
2023-11-03,19:41:47.000,307,11078544,-795,0,1699040506,12993.298144879991,88.4756744999977,54379.83044688
2023-11-03,19:41:48.000,307,11078539,-795,0,1699040507,12993.26446333,88.42633059000218,54379.64179464001
2023-11-03,19:41:49.000,307,11078532,-795,0,1699040508,12993.277935949991,88.36993755000003,54379.676730240004
2023-11-03,19:41:50.000,307,11078566,-795,0,1699040509,12993.30488119,88.3417410300026,54379.77454992
2023-11-03,19:41:51.000,307,11078591,-795,0,1699040510,12993.358771669991,88.27124973000173,54379.77454992
2023-11-03,19:41:52.000,307,11078558,-795,0,1699040511,12993.32509012,88.22190581999894,54379.83743400001
2023-11-03,19:41:53.000,307,11078584,-795,0,1699040512,12993.271199639996,88.1937093000015,54379.795511280005
2023-11-03,19:41:54.000,307,11078531,-795,0,1699040513,12993.28467226,88.16551278000406,54379.73961432001
2023-11-03,19:41:55.000,307,11078567,-795,0,1699040514,12993.190363919995,88.14436538999871,54379.60685904
2023-11-03,19:41:56.000,307,11078521,-795,0,1699040515,12993.15668236999,88.13731625999935,54379.578910560005
2023-11-03,19:41:57.000,307,11078548,-795,0,1699040516,12993.190363919995,88.13026713,54379.64179464001
2023-11-03,19:41:58.000,307,11078543,-795,0,1699040517,12993.15668236999,88.13731625999935,54379.64878176001
2023-11-03,19:41:59.000,307,11078525,-795,0,1699040518,12993.13647343999,88.1584636500047,54379.578910560005
2023-11-03,19:42:00.000,307,11078513,-795,0,1699040519,12993.13647343999,88.15141451999807,54379.65576888
2023-11-03,19:42:01.000,307,11078565,-795,0,1699040520,12993.129737129995,88.1584636500047,54379.746601440005
2023-11-03,19:42:02.000,307,11078532,-795,0,1699040521,12993.11626450999,88.17961104000278,54379.64179464001
2023-11-03,19:42:03.000,307,11078566,-795,0,1699040522,12993.09605557999,88.25715147000301,54379.64179464001
2023-11-03,19:42:04.000,307,11078519,-795,0,1699040523,12993.01521985999,88.25010234000365,54379.53698784
2023-11-03,19:42:05.000,307,11078565,-795,0,1699040524,12992.98153831,88.2923971199998,54379.62083328001
2023-11-03,19:42:06.000,307,11078539,-795,0,1699040525,12992.92091152,88.29944624999916,54379.61384616
2023-11-03,19:42:07.000,307,11078536,-795,0,1699040526,12993.008483549995,88.32059364000452,54379.76057568
2023-11-03,19:42:08.000,307,11078527,-795,0,1699040527,12992.95459306999,88.30649537999852,54379.697691600006
2023-11-03,19:42:09.000,307,11078547,-795,0,1699040528,12993.0421651,88.32059364000452,54379.83743400001
2023-11-03,19:42:10.000,307,11078442,-795,0,1699040529,12992.988274619995,88.35583929000131,54379.662756
2023-11-03,19:42:11.000,307,11078497,-795,0,1699040530,12993.01521985999,88.36288842000067,54379.70467872
2023-11-03,19:42:12.000,307,11078577,-795,0,1699040531,12993.008483549995,88.38403580999875,54379.75358856
2023-11-03,19:42:13.000,307,11078582,-795,0,1699040532,12992.95459306999,88.36288842000067,54379.56493632
2023-11-03,19:42:14.000,307,11078539,-795,0,1699040533,12992.93438413999,88.39813407000474,54379.53698784
2023-11-03,19:42:15.000,307,11078557,-795,0,1699040534,12992.99501092999,88.42633059000218,54379.58589768
2023-11-03,19:42:16.000,307,11078563,-795,0,1699040535,12993.05563771999,88.41223233000346,54379.72564008
2023-11-03,19:42:17.000,307,11078544,-795,0,1699040536,12993.07584664999,88.4051832000041,54379.71865296001
2023-11-03,19:42:18.000,307,11078465,-795,0,1699040537,12993.01521985999,88.38403580999875,54379.662756
2023-11-03,19:42:19.000,307,11078551,-795,0,1699040538,12993.03542878999,88.42633059000218,54379.5579492
2023-11-03,19:42:20.000,307,11078497,-795,0,1699040539,12992.99501092999,88.41928146000282,54379.57192344001
2023-11-03,19:42:21.000,307,11078540,-795,0,1699040540,12993.05563771999,88.36993755000003,54379.62083328001
2023-11-03,19:42:22.000,307,11078567,-795,0,1699040541,12993.00174724,88.38403580999875,54379.50205224001
2023-11-03,19:42:23.000,307,11078576,-795,0,1699040542,12993.09605557999,88.39813407000474,54379.530000720006
2023-11-03,19:42:24.000,307,11078533,-795,0,1699040543,12993.05563771999,88.44747798000026,54379.52301360001
2023-11-03,19:42:25.000,307,11078543,-795,0,1699040544,12993.149946059995,88.4404288500009,54379.64878176001
2023-11-03,19:42:26.000,307,11078530,-795,0,1699040545,12993.129737129995,88.44747798000026,54379.54397496
2023-11-03,19:42:27.000,307,11078518,-795,0,1699040546,12993.15668236999,88.4756744999977,54379.5928848
2023-11-03,19:42:28.000,307,11078534,-795,0,1699040547,12993.09605557999,88.49682189000305,54379.46711664
2023-11-03,19:42:29.000,307,11078554,-795,0,1699040548,12993.08258296,88.44747798000026,54379.4182068
2023-11-03,19:42:30.000,307,11078534,-795,0,1699040549,12993.11626450999,88.48977276000369,54379.55096208001
2023-11-03,19:42:31.000,307,11078517,-795,0,1699040550,12993.14320975,88.45452710999962,54379.60685904
2023-11-03,19:42:32.000,307,11078556,-795,0,1699040551,12993.170154989995,88.51092015000177,54379.58589768
2023-11-03,19:42:33.000,307,11078548,-795,0,1699040552,12993.18362761,88.48272363000433,54379.61384616
2023-11-03,19:42:34.000,307,11078436,-795,0,1699040553,12993.11626450999,88.51796928000113,54379.42519392
2023-11-03,19:42:35.000,307,11078482,-795,0,1699040554,12993.170154989995,88.51796928000113,54379.51602648
2023-11-03,19:42:36.000,307,11078539,-795,0,1699040555,12993.13647343999,88.48977276000369,54379.488078
2023-11-03,19:42:37.000,307,11078535,-795,0,1699040556,12993.069110339995,88.49682189000305,54379.54397496
2023-11-03,19:42:38.000,307,11078551,-795,0,1699040557,12992.94112045,88.5038710200024,54379.31340000001
2023-11-03,19:42:39.000,307,11078547,-795,0,1699040558,12992.94112045,88.46157623999898,54379.341348480004
2023-11-03,19:42:40.000,307,11078465,-795,0,1699040559,12992.98153831,88.44747798000026,54379.36929696
2023-11-03,19:42:41.000,307,11078554,-795,0,1699040560,12993.01521985999,88.39108493999811,54379.52301360001
2023-11-03,19:42:42.000,307,11078544,-795,0,1699040561,12992.96132938,88.32764277000388,54379.488078
2023-11-03,19:42:43.000,307,11078552,-795,0,1699040562,12992.92091152,88.32764277000388,54379.411219680005
2023-11-03,19:42:44.000,307,11078541,-795,0,1699040563,12992.83333948999,88.25010234000365,54379.30641288001
2023-11-03,19:42:45.000,307,11078531,-715,0,1699040564,12992.819866869999,88.25010234000365,54379.341348480004
2023-11-03,19:42:46.000,307,11078508,-795,0,1699040565,12992.846812109994,88.2289549499983,54379.43218104001
2023-11-03,19:42:47.000,307,11078535,-795,0,1699040566,12992.90070259,88.17256191000342,54379.47410376001
2023-11-03,19:42:48.000,307,11078534,-795,0,1699040567,12992.826603179994,88.13026713,54379.43916816
2023-11-03,19:42:49.000,307,11078583,-795,0,1699040568,12992.765976389994,88.08092322000448,54379.362309840006
2023-11-03,19:42:50.000,307,11078571,-795,0,1699040569,12992.83333948999,88.03157931000169,54379.52301360001
2023-11-03,19:42:51.000,307,11078584,-795,0,1699040570,12992.799657939999,88.00338279000425,54379.488078
2023-11-03,19:42:52.000,307,11078555,-795,0,1699040571,12992.786185319994,87.95403888000146,54379.50205224001
2023-11-03,19:42:53.000,307,11078556,-795,0,1699040572,12992.745767459994,87.91879323000467,54379.36929696
2023-11-03,19:42:54.000,307,11078531,-795,0,1699040573,12992.718822219998,87.8835475800006,54379.4182068
2023-11-03,19:42:55.000,307,11078550,-795,0,1699040574,12992.813130559989,87.85535106000316,54379.55096208001
2023-11-03,19:42:56.000,307,11078564,-795,0,1699040575,12992.765976389994,87.78485976000229,54379.530000720006
2023-11-03,19:42:57.000,307,11078525,-795,0,1699040576,12992.806394249994,87.77076150000357,54379.55096208001
2023-11-03,19:42:58.000,307,11078526,-795,0,1699040577,12992.792921629989,87.7355158499995,54379.530000720006
2023-11-03,19:42:59.000,307,11078566,-795,0,1699040578,12992.698613289998,87.72846672000014,54379.411219680005
2023-11-03,19:43:00.000,307,11078535,-795,0,1699040579,12992.712085909989,87.70731933000206,54379.46711664
2023-11-03,19:43:01.000,307,11078549,-795,0,1699040580,12992.806394249994,87.71436846000142,54379.530000720006
2023-11-03,19:43:02.000,307,11078533,-795,0,1699040581,12992.739031149998,87.66502454999863,54379.54397496
2023-11-03,19:43:03.000,307,11078540,-795,0,1699040582,12992.745767459994,87.70731933000206,54379.43916816
2023-11-03,19:43:04.000,307,11078584,-675,0,1699040583,12992.718822219998,87.72141759000078,54379.43916816
2023-11-03,19:43:05.000,307,11078574,-795,0,1699040584,12992.772712699989,87.72846672000014,54379.54397496
2023-11-03,19:43:06.000,307,11078522,-795,0,1699040585,12992.779449009999,87.75666324000485,54379.54397496
2023-11-03,19:43:07.000,307,11078559,-795,0,1699040586,12992.772712699989,87.79895802000101,54379.509039360004
2023-11-03,19:43:08.000,307,11078597,-795,0,1699040587,12992.786185319994,87.79895802000101,54379.48109088001
2023-11-03,19:43:09.000,307,11078513,-795,0,1699040588,12992.705349599993,87.82010540999909,54379.32038712
2023-11-03,19:43:10.000,307,11078527,-795,0,1699040589,12992.712085909989,87.86944932000188,54379.36929696
2023-11-03,19:43:11.000,307,11078516,-795,0,1699040590,12992.779449009999,87.9469897500021,54379.48109088001
2023-11-03,19:43:12.000,307,11078511,-795,0,1699040591,12992.806394249994,87.9469897500021,54379.509039360004
2023-11-03,19:43:13.000,307,11078568,-795,0,1699040592,12992.765976389994,87.98928452999826,54379.341348480004
2023-11-03,19:43:14.000,307,11078523,-795,0,1699040593,12992.718822219998,87.9963336600049,54379.3483356
2023-11-03,19:43:15.000,307,11078532,-795,0,1699040594,12992.725558529994,88.01043192000361,54379.36929696
2023-11-03,19:43:16.000,307,11078532,-795,0,1699040595,12992.725558529994,88.04567757000041,54379.43916816
2023-11-03,19:43:17.000,307,11078561,-795,0,1699040596,12992.739031149998,88.07387408999784,54379.36929696
2023-11-03,19:43:18.000,307,11078506,-795,0,1699040597,12992.678404359998,88.08092322000448,54379.25750304
2023-11-03,19:43:19.000,307,11078536,-795,0,1699040598,12992.624513879993,88.12321800000063,54379.28545152001
2023-11-03,19:43:20.000,307,11078531,-795,0,1699040599,12992.685140669993,88.10911974000192,54379.39724544
2023-11-03,19:43:21.000,307,11078489,-715,0,1699040600,12992.705349599993,88.12321800000063,54379.39025832
2023-11-03,19:43:22.000,307,11078548,-795,0,1699040601,12992.644722809993,88.13731625999935,54379.33436136001
2023-11-03,19:43:23.000,307,11078570,-795,0,1699040602,12992.563887089993,88.13026713,54379.2784644
2023-11-03,19:43:24.000,307,11078564,-795,0,1699040603,12992.584096019993,88.13026713,54379.20160608
2023-11-03,19:43:25.000,307,11078537,-795,0,1699040604,12992.570623399988,88.11616887000127,54379.26449016001
2023-11-03,19:43:26.000,307,11078552,-795,0,1699040605,12992.543678159993,88.08797235000384,54379.243528800005
2023-11-03,19:43:27.000,307,11078554,-795,0,1699040606,12992.624513879993,88.10207061000256,54379.43218104001
2023-11-03,19:43:28.000,307,11078547,-795,0,1699040607,12992.617777569998,88.05977582999913,54379.40423256001
2023-11-03,19:43:29.000,307,11078531,-795,0,1699040608,12992.611041259988,88.06682495999848,54379.48109088001
2023-11-03,19:43:30.000,307,11078569,-795,0,1699040609,12992.563887089993,88.01748105000297,54379.32737424
2023-11-03,19:43:31.000,307,11078485,-795,0,1699040610,12992.644722809993,88.01748105000297,54379.43218104001
2023-11-03,19:43:32.000,307,11078573,-795,0,1699040611,12992.644722809993,87.9469897500021,54379.50205224001
2023-11-03,19:43:33.000,307,11078540,-795,0,1699040612,12992.617777569998,87.93994062000274,54379.40423256001
2023-11-03,19:43:34.000,307,11078533,-795,0,1699040613,12992.691876979989,87.91174409999803,54379.33436136001
2023-11-03,19:43:35.000,307,11078520,-795,0,1699040614,12992.705349599993,87.89764583999931,54379.57192344001
2023-11-03,19:43:36.000,307,11078569,-795,0,1699040615,12992.745767459994,87.86944932000188,54379.54397496
2023-11-03,19:43:37.000,307,11078541,-795,0,1699040616,12992.725558529994,87.8835475800006,54379.578910560005
2023-11-03,19:43:38.000,307,11078554,-795,0,1699040617,12992.685140669993,87.84125280000444,54379.43916816
2023-11-03,19:43:39.000,307,11078512,-795,0,1699040618,12992.685140669993,87.80600715000037,54379.49506512
2023-11-03,19:43:40.000,307,11078582,-795,0,1699040619,12992.644722809993,87.77781063000293,54379.33436136001
2023-11-03,19:43:41.000,307,11078553,-795,0,1699040620,12992.712085909989,87.79190889000165,54379.53698784
2023-11-03,19:43:42.000,307,11078567,-795,0,1699040621,12992.712085909989,87.79190889000165,54379.53698784
2023-11-03,19:43:43.000,307,11078516,-795,0,1699040622,12992.664931739993,87.71436846000142,54379.411219680005
2023-11-03,19:43:44.000,307,11078530,-795,0,1699040623,12992.631250189988,87.72141759000078,54379.362309840006
2023-11-03,19:43:45.000,307,11078556,-795,0,1699040624,12992.698613289998,87.72846672000014,54379.47410376001
2023-11-03,19:43:46.000,307,11078569,-795,0,1699040625,12992.651459119988,87.68617194000399,54379.40423256001
2023-11-03,19:43:47.000,307,11078547,-795,0,1699040626,12992.651459119988,87.65797541999927,54379.42519392
2023-11-03,19:43:48.000,307,11078525,-795,0,1699040627,12992.624513879993,87.672073679998,54379.460129520005
2023-11-03,19:43:49.000,307,11078547,-795,0,1699040628,12992.557150779998,87.61568064000312,54379.25750304
2023-11-03,19:43:50.000,307,11078541,-795,0,1699040629,12992.530205540002,87.64387716000056,54379.30641288001
2023-11-03,19:43:51.000,307,11078527,-795,0,1699040630,12992.590832329988,87.64387716000056,54379.460129520005
2023-11-03,19:43:52.000,307,11078533,-795,0,1699040631,12992.550414470003,87.66502454999863,54379.46711664
2023-11-03,19:43:53.000,307,11078555,-795,0,1699040632,12992.577359709998,87.65092628999992,54379.45314240001
2023-11-03,19:43:54.000,307,11078551,-795,0,1699040633,12992.503260299993,87.65092628999992,54379.341348480004
2023-11-03,19:43:55.000,307,11078532,-795,0,1699040634,12992.489787680002,87.62272977000248,54379.30641288001
2023-11-03,19:43:56.000,307,11078573,-795,0,1699040635,12992.462842439993,87.62272977000248,54379.3483356
2023-11-03,19:43:57.000,307,11078545,-795,0,1699040636,12992.456106129997,87.62272977000248,54379.362309840006
2023-11-03,19:43:58.000,307,11078555,-795,0,1699040637,12992.388743030002,87.6368280300012,54379.15269624
2023-11-03,19:43:59.000,307,11078540,-795,0,1699040638,12992.422424579992,87.64387716000056,54379.292438640005
2023-11-03,19:44:00.000,307,11078559,-795,0,1699040639,12992.429160890002,87.6015823800044,54379.39025832
2023-11-03,19:44:01.000,307,11078550,-795,0,1699040640,12992.476315059997,87.65092628999992,54379.31340000001
2023-11-03,19:44:02.000,307,11078476,-795,0,1699040641,12992.408951960002,87.62977890000184,54379.27147728
2023-11-03,19:44:03.000,307,11078542,-795,0,1699040642,12992.408951960002,87.66502454999863,54379.27147728
2023-11-03,19:44:04.000,307,11078510,-795,0,1699040643,12992.341588859992,87.6368280300012,54379.06186368
2023-11-03,19:44:05.000,307,11078534,-795,0,1699040644,12992.355061479997,87.64387716000056,54379.145709120006
2023-11-03,19:44:06.000,307,11078564,-795,0,1699040645,12992.402215649992,87.64387716000056,54379.26449016001
2023-11-03,19:44:07.000,307,11078561,-795,0,1699040646,12992.435897199997,87.6368280300012,54379.29942576
2023-11-03,19:44:08.000,307,11078505,-795,0,1699040647,12992.408951960002,87.64387716000056,54379.26449016001
2023-11-03,19:44:09.000,307,11078547,-795,0,1699040648,12992.395479339997,87.672073679998,54379.2085932
2023-11-03,19:44:10.000,307,11078549,-795,0,1699040649,12992.456106129997,87.62977890000184,54379.27147728
2023-11-03,19:44:11.000,307,11078532,-795,0,1699040650,12992.429160890002,87.65092628999992,54379.22955456
2023-11-03,19:44:12.000,307,11078565,-795,0,1699040651,12992.422424579992,87.65797541999927,54379.2784644
2023-11-03,19:44:13.000,307,11078548,-795,0,1699040652,12992.503260299993,87.69322107000335,54379.292438640005
2023-11-03,19:44:14.000,307,11078561,-795,0,1699040653,12992.469578750002,87.7002702000027,54379.33436136001
2023-11-03,19:44:15.000,307,11078565,-795,0,1699040654,12992.503260299993,87.71436846000142,54379.411219680005
2023-11-03,19:44:16.000,307,11078535,-795,0,1699040655,12992.469578750002,87.74256497999886,54379.411219680005
2023-11-03,19:44:17.000,307,11078549,-795,0,1699040656,12992.496523989998,87.74961410999822,54379.43218104001
2023-11-03,19:44:18.000,307,11078520,-795,0,1699040657,12992.422424579992,87.74256497999886,54379.2784644
2023-11-03,19:44:19.000,307,11078512,-795,0,1699040658,12992.442633509992,87.77076150000357,54379.341348480004
2023-11-03,19:44:20.000,307,11078575,-795,0,1699040659,12992.476315059997,87.77076150000357,54379.32038712
2023-11-03,19:44:21.000,307,11078548,-795,0,1699040660,12992.530205540002,87.79190889000165,54379.36929696
2023-11-03,19:44:22.000,307,11078571,-795,0,1699040661,12992.543678159993,87.75666324000485,54379.38327120001
2023-11-03,19:44:23.000,307,11078537,-795,0,1699040662,12992.503260299993,87.78485976000229,54379.29942576
2023-11-03,19:44:24.000,307,11078537,-795,0,1699040663,12992.530205540002,87.72141759000078,54379.29942576
2023-11-03,19:44:25.000,307,11078575,-795,0,1699040664,12992.530205540002,87.76371237000421,54379.29942576
2023-11-03,19:44:26.000,307,11078538,-795,0,1699040665,12992.550414470003,87.77076150000357,54379.341348480004
2023-11-03,19:44:27.000,307,11078577,-795,0,1699040666,12992.563887089993,87.72846672000014,54379.27147728
2023-11-03,19:44:28.000,307,11078517,-795,0,1699040667,12992.516732919998,87.70731933000206,54379.20160608
2023-11-03,19:44:29.000,307,11078552,-795,0,1699040668,12992.550414470003,87.7002702000027,54379.173657600004
2023-11-03,19:44:30.000,307,11078540,-795,0,1699040669,12992.577359709998,87.69322107000335,54379.25750304
2023-11-03,19:44:31.000,307,11078526,-795,0,1699040670,12992.611041259988,87.65797541999927,54379.33436136001
2023-11-03,19:44:32.000,307,11078549,-795,0,1699040671,12992.597568639998,87.672073679998,54379.33436136001
2023-11-03,19:44:33.000,307,11078552,-795,0,1699040672,12992.570623399988,87.6368280300012,54379.33436136001
2023-11-03,19:44:34.000,307,11078543,-795,0,1699040673,12992.584096019993,87.59453324999777,54379.292438640005
2023-11-03,19:44:35.000,307,11078553,-795,0,1699040674,12992.489787680002,87.64387716000056,54379.173657600004
2023-11-03,19:44:36.000,307,11078532,-795,0,1699040675,12992.496523989998,87.56633673000033,54379.243528800005
2023-11-03,19:44:37.000,307,11078531,-795,0,1699040676,12992.523469229993,87.5381402100029,54379.25051592
2023-11-03,19:44:38.000,307,11078546,-795,0,1699040677,12992.496523989998,87.56633673000033,54379.25750304
2023-11-03,19:44:39.000,307,11078571,-795,0,1699040678,12992.509996610002,87.54518934000225,54379.194618960006
2023-11-03,19:44:40.000,307,11078542,-795,0,1699040679,12992.408951960002,87.53109108000353,54379.22256744
2023-11-03,19:44:41.000,307,11078530,-795,0,1699040680,12992.334852549997,87.49584542999946,54378.957056880005
2023-11-03,19:44:42.000,307,11078510,-795,0,1699040681,12992.368534100002,87.50289455999882,54379.11776064001
2023-11-03,19:44:43.000,307,11078532,-795,0,1699040682,12992.408951960002,87.55928760000097,54379.11776064001
2023-11-03,19:44:44.000,307,11078508,-795,0,1699040683,12992.280962069992,87.54518934000225,54379.01994096001
2023-11-03,19:44:45.000,307,11078529,-795,0,1699040684,12992.294434689997,87.53109108000353,54379.005966720004
2023-11-03,19:44:46.000,307,11078548,-795,0,1699040685,12992.307907310002,87.54518934000225,54378.99897960001
2023-11-03,19:44:47.000,307,11078566,-795,0,1699040686,12992.388743030002,87.53109108000353,54379.15269624
2023-11-03,19:44:48.000,307,11078575,-795,0,1699040687,12992.375270409997,87.55928760000097,54379.194618960006
2023-11-03,19:44:49.000,307,11078588,-795,0,1699040688,12992.382006719992,87.61568064000312,54379.15269624
2023-11-03,19:44:50.000,307,11078501,-795,0,1699040689,12992.301170999992,87.57338585999969,54379.075837920005
2023-11-03,19:44:51.000,307,11078537,-795,0,1699040690,12992.294434689997,87.60863151000376,54379.04090232
2023-11-03,19:44:52.000,307,11078484,-795,0,1699040691,12992.301170999992,87.62977890000184,54379.075837920005
2023-11-03,19:44:53.000,307,11078484,-795,0,1699040692,12992.294434689997,87.59453324999777,54379.0339152
2023-11-03,19:44:54.000,307,11078592,-795,0,1699040693,12992.328116240002,87.61568064000312,54379.06885080001
2023-11-03,19:44:55.000,307,11078556,-795,0,1699040694,12992.408951960002,87.62272977000248,54379.2784644
2023-11-03,19:44:56.000,307,11078558,-795,0,1699040695,12992.368534100002,87.58748411999841,54379.28545152001
2023-11-03,19:44:57.000,307,11078533,-795,0,1699040696,12992.334852549997,87.6368280300012,54379.26449016001
2023-11-03,19:44:58.000,307,11078523,-795,0,1699040697,12992.287698380002,87.58748411999841,54379.13173488
2023-11-03,19:44:59.000,307,11078545,-795,0,1699040698,12992.280962069992,87.59453324999777,54379.173657600004
2023-11-03,19:45:00.000,307,11078576,-795,0,1699040699,12992.328116240002,87.58043498999905,54379.20160608
2023-11-03,19:45:01.000,307,11078532,-795,0,1699040700,12992.280962069992,87.6015823800044,54379.243528800005
2023-11-03,19:45:02.000,307,11078547,-795,0,1699040701,12992.307907310002,87.56633673000033,54379.23654168001
2023-11-03,19:45:03.000,307,11078585,-795,0,1699040702,12992.260753139992,87.53109108000353,54379.23654168001
2023-11-03,19:45:04.000,307,11078570,-795,0,1699040703,12992.274225759997,87.52404195000418,54379.20160608
2023-11-03,19:45:05.000,307,11078561,-795,0,1699040704,12992.274225759997,87.53109108000353,54379.2784644
2023-11-03,19:45:06.000,307,11078496,-795,0,1699040705,12992.294434689997,87.51699282000482,54379.243528800005
2023-11-03,19:45:07.000,307,11078564,-795,0,1699040706,12992.254016829997,87.50994368999818,54379.2085932
2023-11-03,19:45:08.000,307,11078584,-795,0,1699040707,12992.193390039996,87.52404195000418,54379.2085932
2023-11-03,19:45:09.000,307,11078548,-795,0,1699040708,12992.227071590001,87.50994368999818,54379.173657600004
2023-11-03,19:45:10.000,307,11078527,-795,0,1699040709,12992.267489450001,87.50289455999882,54379.2085932
2023-11-03,19:45:11.000,307,11078595,-795,0,1699040710,12992.274225759997,87.52404195000418,54379.145709120006
2023-11-03,19:45:12.000,307,11078547,-795,0,1699040711,12992.294434689997,87.47469804000139,54379.22955456
2023-11-03,19:45:13.000,307,11078537,-795,0,1699040712,12992.247280520001,87.4887963000001,54379.23654168001
2023-11-03,19:45:14.000,307,11078504,-795,0,1699040713,12992.247280520001,87.46764891000203,54379.09679928001
2023-11-03,19:45:15.000,307,11078462,-795,0,1699040714,12992.287698380002,87.47469804000139,54379.08981216
2023-11-03,19:45:16.000,307,11078548,-795,0,1699040715,12992.260753139992,87.45355065000331,54379.145709120006
2023-11-03,19:45:17.000,307,11078565,-795,0,1699040716,12992.314643619997,87.46764891000203,54379.13173488
2023-11-03,19:45:18.000,307,11078566,-795,0,1699040717,12992.254016829997,87.4887963000001,54379.075837920005
2023-11-03,19:45:19.000,307,11078518,-795,0,1699040718,12992.321379929992,87.4253541299986,54379.06186368
2023-11-03,19:45:20.000,307,11078535,-795,0,1699040719,12992.402215649992,87.48174717000074,54379.15968336
2023-11-03,19:45:21.000,307,11078557,-795,0,1699040720,12992.395479339997,87.47469804000139,54379.20160608
2023-11-03,19:45:22.000,307,11078571,-795,0,1699040721,12992.415688269997,87.48174717000074,54379.08981216
2023-11-03,19:45:23.000,307,11078536,-795,0,1699040722,12992.422424579992,87.4887963000001,54379.075837920005
2023-11-03,19:45:24.000,307,11078575,-795,0,1699040723,12992.429160890002,87.4887963000001,54378.95006976001
2023-11-03,19:45:25.000,307,11078513,-795,0,1699040724,12992.462842439993,87.4887963000001,54378.964044
2023-11-03,19:45:26.000,307,11078572,-795,0,1699040725,12992.523469229993,87.50289455999882,54379.08282504
2023-11-03,19:45:27.000,307,11078528,-795,0,1699040726,12992.509996610002,87.50994368999818,54379.173657600004
2023-11-03,19:45:28.000,307,11078566,-795,0,1699040727,12992.590832329988,87.52404195000418,54379.16667048001
2023-11-03,19:45:29.000,307,11078558,-795,0,1699040728,12992.584096019993,87.50289455999882,54379.173657600004
2023-11-03,19:45:30.000,307,11078519,-795,0,1699040729,12992.631250189988,87.4887963000001,54379.18064472
2023-11-03,19:45:31.000,307,11078555,-795,0,1699040730,12992.597568639998,87.52404195000418,54379.15269624
2023-11-03,19:45:32.000,307,11078569,-795,0,1699040731,12992.624513879993,87.50289455999882,54379.15269624
2023-11-03,19:45:33.000,307,11078576,-795,0,1699040732,12992.624513879993,87.4887963000001,54379.11077352
2023-11-03,19:45:34.000,307,11078548,-795,0,1699040733,12992.604304949993,87.52404195000418,54379.15269624
2023-11-03,19:45:35.000,307,11078550,-795,0,1699040734,12992.617777569998,87.53109108000353,54379.23654168001
2023-11-03,19:45:36.000,307,11078572,-795,0,1699040735,12992.624513879993,87.51699282000482,54379.194618960006
2023-11-03,19:45:37.000,307,11078540,-795,0,1699040736,12992.624513879993,87.50289455999882,54379.27147728
2023-11-03,19:45:38.000,307,11078554,-795,0,1699040737,12992.617777569998,87.49584542999946,54379.13173488
2023-11-03,19:45:39.000,307,11078496,-795,0,1699040738,12992.550414470003,87.4887963000001,54379.13173488
2023-11-03,19:45:40.000,307,11078580,-795,0,1699040739,12992.543678159993,87.46764891000203,54379.173657600004
2023-11-03,19:45:41.000,307,11078527,-795,0,1699040740,12992.523469229993,87.43945239000459,54379.194618960006
2023-11-03,19:45:42.000,307,11078562,-795,0,1699040741,12992.361797789992,87.50994368999818,54379.22955456
2023-11-03,19:45:43.000,307,11078575,-795,0,1699040742,12992.483051369993,87.44650152000395,54379.08282504
2023-11-03,19:45:44.000,307,11078563,-795,0,1699040743,12992.496523989998,87.39715761000116,54379.2085932
2023-11-03,19:45:45.000,307,11078564,-795,0,1699040744,12992.509996610002,87.37601022000308,54379.30641288001
2023-11-03,19:45:46.000,307,11078508,-795,0,1699040745,12992.523469229993,87.35486282999773,54379.25051592
2023-11-03,19:45:47.000,307,11078595,-795,0,1699040746,12992.509996610002,87.31961718000093,54379.23654168001
2023-11-03,19:45:48.000,307,11078572,-795,0,1699040747,12992.442633509992,87.34781369999837,54379.23654168001
2023-11-03,19:45:49.000,307,11078537,-795,0,1699040748,12992.435897199997,87.27027326999814,54379.09679928001
2023-11-03,19:45:50.000,307,11078592,-795,0,1699040749,12992.408951960002,87.29846979000286,54379.16667048001
2023-11-03,19:45:51.000,307,11078562,-795,0,1699040750,12992.483051369993,87.28437153000414,54379.23654168001
2023-11-03,19:45:52.000,307,11078585,-795,0,1699040751,12992.462842439993,87.28437153000414,54379.2085932
2023-11-03,19:45:53.000,307,11078578,-795,0,1699040752,12992.462842439993,87.24912588000007,54379.194618960006
2023-11-03,19:45:54.000,307,11078512,-795,0,1699040753,12992.476315059997,87.27027326999814,54379.173657600004
2023-11-03,19:45:55.000,307,11078537,-795,0,1699040754,12992.456106129997,87.27027326999814,54379.124747760005
2023-11-03,19:45:56.000,307,11078548,-795,0,1699040755,12992.449369820002,87.27027326999814,54379.05487656
2023-11-03,19:45:57.000,307,11078490,-795,0,1699040756,12992.449369820002,87.25617500999942,54379.0339152
2023-11-03,19:45:58.000,307,11078560,-795,0,1699040757,12992.489787680002,87.25617500999942,54379.22256744
2023-11-03,19:45:59.000,307,11078559,-795,0,1699040758,12992.563887089993,87.25617500999942,54379.29942576
2023-11-03,19:46:00.000,307,11078548,-795,0,1699040759,12992.557150779998,87.25617500999942,54379.20160608
2023-11-03,19:46:01.000,307,11078561,-795,0,1699040760,12992.530205540002,87.23502762000135,54379.173657600004
2023-11-03,19:46:02.000,307,11078519,-795,0,1699040761,12992.577359709998,87.23502762000135,54379.27147728
2023-11-03,19:46:03.000,307,11078529,-795,0,1699040762,12992.590832329988,87.18568370999856,54379.2085932
2023-11-03,19:46:04.000,307,11078599,-795,0,1699040763,12992.543678159993,87.20683110000391,54379.25750304
2023-11-03,19:46:05.000,307,11078499,-795,0,1699040764,12992.597568639998,87.19273283999792,54379.124747760005
2023-11-03,19:46:06.000,307,11078528,-795,0,1699040765,12992.550414470003,87.21388023000327,54379.18064472
2023-11-03,19:46:07.000,307,11078552,-795,0,1699040766,12992.637986499998,87.19978197000455,54379.243528800005
2023-11-03,19:46:08.000,307,11078596,-795,0,1699040767,12992.624513879993,87.1786345799992,54379.27147728
2023-11-03,19:46:09.000,307,11078545,-795,0,1699040768,12992.664931739993,87.17158544999984,54379.28545152001
2023-11-03,19:46:10.000,307,11078507,-795,0,1699040769,12992.671668049989,87.19978197000455,54379.32737424
2023-11-03,19:46:11.000,307,11078526,-795,0,1699040770,12992.651459119988,87.19273283999792,54379.27147728
2023-11-03,19:46:12.000,307,11078588,-795,0,1699040771,12992.651459119988,87.20683110000391,54379.35532272001
2023-11-03,19:46:13.000,307,11078565,-795,0,1699040772,12992.671668049989,87.18568370999856,54379.32038712
2023-11-03,19:46:14.000,307,11078583,-795,0,1699040773,12992.584096019993,87.19273283999792,54379.25051592
2023-11-03,19:46:15.000,307,11078550,-795,0,1699040774,12992.644722809993,87.20683110000391,54379.27147728
2023-11-03,19:46:16.000,307,11078534,-795,0,1699040775,12992.658195429998,87.24912588000007,54379.38327120001
2023-11-03,19:46:17.000,307,11078562,-795,0,1699040776,12992.651459119988,87.26322413999878,54379.36929696
2023-11-03,19:46:18.000,307,11078563,-795,0,1699040777,12992.577359709998,87.26322413999878,54379.32737424
2023-11-03,19:46:19.000,307,11078541,-795,0,1699040778,12992.557150779998,87.29846979000286,54379.20160608
2023-11-03,19:46:20.000,307,11078544,-795,0,1699040779,12992.530205540002,87.33371543999965,54379.22256744
2023-11-03,19:46:21.000,307,11078586,-795,0,1699040780,12992.584096019993,87.31961718000093,54379.25051592
2023-11-03,19:46:22.000,307,11078569,-795,0,1699040781,12992.543678159993,87.30551892000221,54379.32737424
2023-11-03,19:46:23.000,307,11078573,-795,0,1699040782,12992.543678159993,87.31256805000157,54379.25051592
2023-11-03,19:46:24.000,307,11078578,-795,0,1699040783,12992.489787680002,87.30551892000221,54379.2085932
2023-11-03,19:46:25.000,307,11078604,-795,0,1699040784,12992.543678159993,87.31256805000157,54379.3483356
2023-11-03,19:46:26.000,307,11078555,-795,0,1699040785,12992.489787680002,87.32666631000029,54379.32038712
2023-11-03,19:46:27.000,307,11078571,-795,0,1699040786,12992.516732919998,87.2420767500007,54379.30641288001
2023-11-03,19:46:28.000,307,11078569,-795,0,1699040787,12992.462842439993,87.27027326999814,54379.145709120006
2023-11-03,19:46:29.000,307,11078545,-795,0,1699040788,12992.476315059997,87.24912588000007,54379.194618960006
2023-11-03,19:46:30.000,307,11078577,-795,0,1699040789,12992.476315059997,87.24912588000007,54379.36929696
2023-11-03,19:46:31.000,307,11078564,-795,0,1699040790,12992.536941849998,87.20683110000391,54379.36929696
2023-11-03,19:46:32.000,307,11078563,-795,0,1699040791,12992.509996610002,87.1786345799992,54379.32737424
2023-11-03,19:46:33.000,307,11078555,-795,0,1699040792,12992.476315059997,87.16453632000048,54379.243528800005
2023-11-03,19:46:34.000,307,11078543,-795,0,1699040793,12992.382006719992,87.12929067000368,54379.15968336
2023-11-03,19:46:35.000,307,11078527,-795,0,1699040794,12992.408951960002,87.13633980000304,54379.15968336
2023-11-03,19:46:36.000,307,11078537,-795,0,1699040795,12992.415688269997,87.08699589000025,54379.23654168001
2023-11-03,19:46:37.000,307,11078536,-795,0,1699040796,12992.462842439993,87.09404501999961,54379.194618960006
2023-11-03,19:46:38.000,307,11078522,-795,0,1699040797,12992.348325170002,87.02355371999874,54379.15269624
2023-11-03,19:46:39.000,307,11078575,-795,0,1699040798,12992.402215649992,87.01650458999939,54379.15968336
2023-11-03,19:46:40.000,307,11078528,-795,0,1699040799,12992.489787680002,86.94601328999852,54379.292438640005
2023-11-03,19:46:41.000,307,11078533,-795,0,1699040800,12992.483051369993,86.90371851000236,54379.26449016001
2023-11-03,19:46:42.000,307,11078551,-795,0,1699040801,12992.509996610002,86.896669380003,54379.2085932
2023-11-03,19:46:43.000,307,11078570,-795,0,1699040802,12992.408951960002,86.88962025000365,54379.18763184001
2023-11-03,19:46:44.000,307,11078573,-795,0,1699040803,12992.388743030002,86.84732547000021,54379.01994096001
2023-11-03,19:46:45.000,307,11078574,-795,0,1699040804,12992.408951960002,86.79093242999807,54379.005966720004
2023-11-03,19:46:46.000,307,11078541,-795,0,1699040805,12992.476315059997,86.76273591000063,54379.13173488
2023-11-03,19:46:47.000,307,11078534,-795,0,1699040806,12992.530205540002,86.76273591000063,54379.22256744
2023-11-03,19:46:48.000,307,11078578,-795,0,1699040807,12992.550414470003,86.79093242999807,54379.26449016001
2023-11-03,19:46:49.000,307,11078563,-795,0,1699040808,12992.570623399988,86.73453939000319,54379.18064472
2023-11-03,19:46:50.000,307,11078558,-795,0,1699040809,12992.429160890002,86.72044113000447,54379.25051592
2023-11-03,19:46:51.000,307,11078516,-795,0,1699040810,12992.489787680002,86.72749026000383,54379.27147728
2023-11-03,19:46:52.000,307,11078569,-795,0,1699040811,12992.489787680002,86.67814635000104,54379.292438640005
2023-11-03,19:46:53.000,307,11078542,-795,0,1699040812,12992.449369820002,86.69224460999976,54379.124747760005
2023-11-03,19:46:54.000,307,11078555,-795,0,1699040813,12992.462842439993,86.67814635000104,54379.25051592
2023-11-03,19:46:55.000,307,11078587,-795,0,1699040814,12992.557150779998,86.67814635000104,54379.33436136001
2023-11-03,19:46:56.000,307,11078574,-795,0,1699040815,12992.530205540002,86.63585157000489,54379.30641288001
2023-11-03,19:46:57.000,307,11078550,-795,0,1699040816,12992.516732919998,86.67109722000168,54379.22256744
2023-11-03,19:46:58.000,307,11078533,-795,0,1699040817,12992.456106129997,86.67109722000168,54379.22955456
2023-11-03,19:46:59.000,307,11078528,-795,0,1699040818,12992.476315059997,86.6499498300036,54379.18763184001
2023-11-03,19:47:00.000,307,11078562,-795,0,1699040819,12992.469578750002,86.6499498300036,54379.243528800005
2023-11-03,19:47:01.000,307,11078575,-795,0,1699040820,12992.489787680002,86.67109722000168,54379.27147728
2023-11-03,19:47:02.000,307,11078530,-795,0,1699040821,12992.496523989998,86.71339199999784,54379.27147728
2023-11-03,19:47:03.000,307,11078575,-795,0,1699040822,12992.462842439993,86.71339199999784,54379.22256744
2023-11-03,19:47:04.000,307,11078574,-795,0,1699040823,12992.476315059997,86.72749026000383,54379.25051592
2023-11-03,19:47:05.000,307,11078567,-795,0,1699040824,12992.530205540002,86.75568678000127,54379.2784644
2023-11-03,19:47:06.000,307,11078551,-795,0,1699040825,12992.489787680002,86.72749026000383,54379.31340000001
2023-11-03,19:47:07.000,307,11078542,-795,0,1699040826,12992.476315059997,86.79093242999807,54379.25051592
2023-11-03,19:47:08.000,307,11078607,-795,0,1699040827,12992.483051369993,86.7979815600047,54379.15968336
2023-11-03,19:47:09.000,307,11078534,-795,0,1699040828,12992.429160890002,86.80503069000406,54379.145709120006
2023-11-03,19:47:10.000,307,11078494,-795,0,1699040829,12992.462842439993,86.84732547000021,54379.23654168001
2023-11-03,19:47:11.000,307,11078509,-795,0,1699040830,12992.435897199997,86.896669380003,54379.22256744
2023-11-03,19:47:12.000,307,11078561,-795,0,1699040831,12992.476315059997,86.8332272100015,54379.32038712
2023-11-03,19:47:13.000,307,11078572,-795,0,1699040832,12992.489787680002,86.86142372999893,54379.27147728
2023-11-03,19:47:14.000,307,11078553,-795,0,1699040833,12992.429160890002,86.87552198999765,54379.15968336
2023-11-03,19:47:15.000,307,11078558,-795,0,1699040834,12992.422424579992,86.86847285999829,54379.21558032001
2023-11-03,19:47:16.000,307,11078564,-795,0,1699040835,12992.402215649992,86.87552198999765,54379.26449016001
2023-11-03,19:47:17.000,307,11078567,-795,0,1699040836,12992.456106129997,86.92486590000044,54379.23654168001
2023-11-03,19:47:18.000,307,11078541,-795,0,1699040837,12992.442633509992,86.90371851000236,54379.13872200001
2023-11-03,19:47:19.000,307,11078573,-795,0,1699040838,12992.476315059997,86.896669380003,54379.194618960006
2023-11-03,19:47:20.000,307,11078547,-795,0,1699040839,12992.523469229993,86.87552198999765,54379.292438640005
2023-11-03,19:47:21.000,307,11078576,-795,0,1699040840,12992.530205540002,86.84732547000021,54379.292438640005
2023-11-03,19:47:22.000,307,11078521,-795,0,1699040841,12992.570623399988,86.84027634000086,54379.18763184001
2023-11-03,19:47:23.000,307,11078514,-795,0,1699040842,12992.550414470003,86.85437459999957,54379.15968336
2023-11-03,19:47:24.000,307,11078597,-795,0,1699040843,12992.503260299993,86.84027634000086,54379.075837920005
2023-11-03,19:47:25.000,307,11078584,-795,0,1699040844,12992.509996610002,86.85437459999957,54379.08282504
2023-11-03,19:47:26.000,307,11078565,-795,0,1699040845,12992.557150779998,86.8332272100015,54379.18064472
2023-11-03,19:47:27.000,307,11078572,-795,0,1699040846,12992.590832329988,86.82617808000214,54379.20160608
2023-11-03,19:47:28.000,307,11078543,-795,0,1699040847,12992.597568639998,86.82617808000214,54379.173657600004
2023-11-03,19:47:29.000,307,11078582,-795,0,1699040848,12992.557150779998,86.85437459999957,54379.18064472
2023-11-03,19:47:30.000,307,11078464,-795,0,1699040849,12992.597568639998,86.77683416999935,54379.243528800005
2023-11-03,19:47:31.000,307,11078547,-795,0,1699040850,12992.563887089993,86.75568678000127,54379.22256744
2023-11-03,19:47:32.000,307,11078559,-795,0,1699040851,12992.536941849998,86.75568678000127,54379.18064472
2023-11-03,19:47:33.000,307,11078528,-795,0,1699040852,12992.469578750002,86.73453939000319,54379.0339152
2023-11-03,19:47:34.000,307,11078530,-795,0,1699040853,12992.476315059997,86.73453939000319,54379.04788944001
2023-11-03,19:47:35.000,307,11078547,-795,0,1699040854,12992.449369820002,86.72044113000447,54379.173657600004
2023-11-03,19:47:36.000,307,11078515,-795,0,1699040855,12992.509996610002,86.65699896000297,54379.18064472
2023-11-03,19:47:37.000,307,11078573,-795,0,1699040856,12992.503260299993,86.6851954800004,54379.21558032001
2023-11-03,19:47:38.000,307,11078551,-795,0,1699040857,12992.456106129997,86.65699896000297,54379.145709120006
2023-11-03,19:47:39.000,307,11078551,-795,0,1699040858,12992.422424579992,86.65699896000297,54379.23654168001
2023-11-03,19:47:40.000,307,11078577,-795,0,1699040859,12992.395479339997,86.64290070000425,54379.15968336
2023-11-03,19:47:41.000,307,11078586,-795,0,1699040860,12992.408951960002,86.64290070000425,54379.29942576
2023-11-03,19:47:42.000,307,11078527,-795,0,1699040861,12992.402215649992,86.61470417999953,54379.25051592
2023-11-03,19:47:43.000,307,11078552,-795,0,1699040862,12992.334852549997,86.6499498300036,54379.18064472
2023-11-03,19:47:44.000,307,11078551,-795,0,1699040863,12992.294434689997,86.61470417999953,54379.194618960006
2023-11-03,19:47:45.000,307,11078475,-795,0,1699040864,12992.294434689997,86.5865076600021,54379.1037864
2023-11-03,19:47:46.000,307,11078583,-795,0,1699040865,12992.375270409997,86.57240940000338,54379.22256744
2023-11-03,19:47:47.000,307,11078592,-795,0,1699040866,12992.348325170002,86.57945853000274,54379.22256744
2023-11-03,19:47:48.000,307,11078543,-795,0,1699040867,12992.321379929992,86.60060592000082,54379.08282504
2023-11-03,19:47:49.000,307,11078531,-795,0,1699040868,12992.321379929992,86.60765505000018,54379.11776064001
2023-11-03,19:47:50.000,307,11078604,-795,0,1699040869,12992.388743030002,86.6217533099989,54379.09679928001
2023-11-03,19:47:51.000,307,11078523,-795,0,1699040870,12992.449369820002,86.60765505000018,54379.243528800005
2023-11-03,19:47:52.000,307,11078529,-795,0,1699040871,12992.476315059997,86.59355679000146,54379.2784644
2023-11-03,19:47:53.000,307,11078571,-795,0,1699040872,12992.462842439993,86.59355679000146,54379.26449016001
2023-11-03,19:47:54.000,307,11078497,-795,0,1699040873,12992.456106129997,86.56536027000402,54379.2085932
2023-11-03,19:47:55.000,307,11078540,-795,0,1699040874,12992.388743030002,86.60765505000018,54379.01994096001
2023-11-03,19:47:56.000,307,11078520,-795,0,1699040875,12992.395479339997,86.59355679000146,54379.005966720004
2023-11-03,19:47:57.000,307,11078520,-795,0,1699040876,12992.456106129997,86.55831114000466,54379.08981216
2023-11-03,19:47:58.000,307,11078541,-795,0,1699040877,12992.435897199997,86.57945853000274,54379.04788944001
2023-11-03,19:47:59.000,307,11078539,-795,0,1699040878,12992.509996610002,86.57240940000338,54379.20160608
2023-11-03,19:48:00.000,307,11078529,-795,0,1699040879,12992.509996610002,86.53011461999995,54379.13872200001
2023-11-03,19:48:01.000,307,11078550,-795,0,1699040880,12992.469578750002,86.53011461999995,54379.08282504
2023-11-03,19:48:02.000,307,11078484,-795,0,1699040881,12992.550414470003,86.50896723000187,54379.173657600004
2023-11-03,19:48:03.000,307,11078509,-795,0,1699040882,12992.496523989998,86.49486897000315,54379.124747760005
2023-11-03,19:48:04.000,307,11078507,-795,0,1699040883,12992.442633509992,86.50896723000187,54378.99199248
2023-11-03,19:48:05.000,307,11078469,-795,0,1699040884,12992.489787680002,86.49486897000315,54379.01994096001
2023-11-03,19:48:06.000,307,11078600,-795,0,1699040885,12992.503260299993,86.53011461999995,54379.145709120006
2023-11-03,19:48:07.000,307,11078544,-795,0,1699040886,12992.530205540002,86.48077071000444,54379.18064472
2023-11-03,19:48:08.000,307,11078557,-795,0,1699040887,12992.476315059997,86.48077071000444,54379.15968336
2023-11-03,19:48:09.000,307,11078501,-795,0,1699040888,12992.476315059997,86.52306549000059,54379.11077352
2023-11-03,19:48:10.000,307,11078537,-795,0,1699040889,12992.496523989998,86.51601636000123,54379.13173488
2023-11-03,19:48:11.000,307,11078553,-795,0,1699040890,12992.469578750002,86.49486897000315,54379.16667048001
2023-11-03,19:48:12.000,307,11078583,-795,0,1699040891,12992.496523989998,86.50896723000187,54379.243528800005
2023-11-03,19:48:13.000,307,11078581,-795,0,1699040892,12992.402215649992,86.4737215799978,54379.13872200001
2023-11-03,19:48:14.000,307,11078596,-795,0,1699040893,12992.395479339997,86.55126200999803,54379.145709120006
2023-11-03,19:48:15.000,307,11078600,-795,0,1699040894,12992.462842439993,86.53716374999931,54379.32038712
2023-11-03,19:48:16.000,307,11078540,-795,0,1699040895,12992.462842439993,86.51601636000123,54379.292438640005
2023-11-03,19:48:17.000,307,11078567,-795,0,1699040896,12992.422424579992,86.54421287999867,54379.2784644
2023-11-03,19:48:18.000,307,11078506,-795,0,1699040897,12992.328116240002,86.56536027000402,54379.11776064001
2023-11-03,19:48:19.000,307,11078551,-795,0,1699040898,12992.348325170002,86.57240940000338,54379.15269624
2023-11-03,19:48:20.000,307,11078518,-795,0,1699040899,12992.294434689997,86.5865076600021,54379.06186368
2023-11-03,19:48:21.000,307,11078554,-795,0,1699040900,12992.314643619997,86.60060592000082,54379.15968336
2023-11-03,19:48:22.000,307,11078551,-795,0,1699040901,12992.267489450001,86.60060592000082,54379.16667048001
2023-11-03,19:48:23.000,307,11078527,-795,0,1699040902,12992.240544209992,86.57240940000338,54379.20160608
2023-11-03,19:48:24.000,307,11078557,-795,0,1699040903,12992.260753139992,86.60765505000018,54379.13872200001
2023-11-03,19:48:25.000,307,11078559,-795,0,1699040904,12992.220335279992,86.59355679000146,54379.13872200001
2023-11-03,19:48:26.000,307,11078513,-795,0,1699040905,12992.220335279992,86.60060592000082,54379.25051592
2023-11-03,19:48:27.000,307,11078549,-795,0,1699040906,12992.227071590001,86.59355679000146,54379.16667048001
2023-11-03,19:48:28.000,307,11078494,-795,0,1699040907,12992.179917419991,86.63585157000489,54379.145709120006
2023-11-03,19:48:29.000,307,11078528,-795,0,1699040908,12992.159708489991,86.62880243999825,54379.06885080001
2023-11-03,19:48:30.000,307,11078599,-795,0,1699040909,12992.159708489991,86.6499498300036,54379.05487656
2023-11-03,19:48:31.000,307,11078564,-795,0,1699040910,12992.227071590001,86.60060592000082,54379.22256744
2023-11-03,19:48:32.000,307,11078552,-795,0,1699040911,12992.240544209992,86.63585157000489,54379.22955456
2023-11-03,19:48:33.000,307,11078572,-795,0,1699040912,12992.260753139992,86.62880243999825,54379.13872200001
2023-11-03,19:48:34.000,307,11078557,-795,0,1699040913,12992.247280520001,86.6499498300036,54379.01295384
2023-11-03,19:48:35.000,307,11078515,-795,0,1699040914,12992.254016829997,86.6217533099989,54379.04090232
2023-11-03,19:48:36.000,307,11078513,-795,0,1699040915,12992.280962069992,86.6217533099989,54379.01994096001
2023-11-03,19:48:37.000,307,11078553,-795,0,1699040916,12992.301170999992,86.57945853000274,54379.026928080006
2023-11-03,19:48:38.000,307,11078530,-795,0,1699040917,12992.227071590001,86.6217533099989,54378.93609552
2023-11-03,19:48:39.000,307,11078549,-795,0,1699040918,12992.328116240002,86.62880243999825,54378.95006976001
2023-11-03,19:48:40.000,307,11078534,-795,0,1699040919,12992.408951960002,86.61470417999953,54379.075837920005
2023-11-03,19:48:41.000,307,11078556,-795,0,1699040920,12992.408951960002,86.57240940000338,54379.1037864
2023-11-03,19:48:42.000,307,11078498,-795,0,1699040921,12992.435897199997,86.56536027000402,54379.05487656
2023-11-03,19:48:43.000,307,11078559,-795,0,1699040922,12992.462842439993,86.53011461999995,54379.01295384
2023-11-03,19:48:44.000,307,11078549,-795,0,1699040923,12992.462842439993,86.57945853000274,54378.99897960001
2023-11-03,19:48:45.000,307,11078530,-795,0,1699040924,12992.462842439993,86.49486897000315,54378.70552056
2023-11-03,19:48:46.000,307,11078535,-795,0,1699040925,12992.483051369993,86.53716374999931,54378.957056880005
2023-11-03,19:48:47.000,307,11078542,-795,0,1699040926,12992.563887089993,86.53716374999931,54379.145709120006
2023-11-03,19:48:48.000,307,11078624,-795,0,1699040927,12992.611041259988,86.4878198400038,54379.15269624
2023-11-03,19:48:49.000,307,11078525,-795,0,1699040928,12992.637986499998,86.50896723000187,54379.05487656
2023-11-03,19:48:50.000,307,11078512,-795,0,1699040929,12992.637986499998,86.4737215799978,54379.06186368
2023-11-03,19:48:51.000,307,11078515,-795,0,1699040930,12992.637986499998,86.50896723000187,54379.09679928001
2023-11-03,19:48:52.000,307,11078521,-795,0,1699040931,12992.631250189988,86.4878198400038,54379.124747760005
2023-11-03,19:48:53.000,307,11078553,-795,0,1699040932,12992.570623399988,86.49486897000315,54379.04090232
2023-11-03,19:48:54.000,307,11078532,-795,0,1699040933,12992.543678159993,86.54421287999867,54379.08981216
2023-11-03,19:48:55.000,307,11078524,-795,0,1699040934,12992.570623399988,86.53011461999995,54379.28545152001
2023-11-03,19:48:56.000,307,11078539,-795,0,1699040935,12992.577359709998,86.49486897000315,54379.25051592
2023-11-03,19:48:57.000,307,11078530,-795,0,1699040936,12992.536941849998,86.51601636000123,54379.22256744
2023-11-03,19:48:58.000,307,11078546,-795,0,1699040937,12992.503260299993,86.50896723000187,54379.194618960006
2023-11-03,19:48:59.000,307,11078580,-795,0,1699040938,12992.395479339997,86.52306549000059,54379.09679928001
2023-11-03,19:49:00.000,307,11078562,-795,0,1699040939,12992.368534100002,86.52306549000059,54379.06885080001
2023-11-03,19:49:01.000,307,11078545,-795,0,1699040940,12992.355061479997,86.53011461999995,54379.13173488
2023-11-03,19:49:02.000,307,11078517,-795,0,1699040941,12992.341588859992,86.53716374999931,54379.124747760005
2023-11-03,19:49:03.000,307,11078555,-795,0,1699040942,12992.267489450001,86.54421287999867,54379.13872200001
2023-11-03,19:49:04.000,307,11078579,-795,0,1699040943,12992.287698380002,86.53011461999995,54379.06186368
2023-11-03,19:49:05.000,307,11078507,-795,0,1699040944,12992.287698380002,86.55831114000466,54379.21558032001
2023-11-03,19:49:06.000,307,11078552,-795,0,1699040945,12992.267489450001,86.53716374999931,54379.18064472
2023-11-03,19:49:07.000,307,11078536,-795,0,1699040946,12992.247280520001,86.59355679000146,54379.124747760005
2023-11-03,19:49:08.000,307,11078510,-795,0,1699040947,12992.227071590001,86.57945853000274,54379.04090232
2023-11-03,19:49:09.000,307,11078587,-795,0,1699040948,12992.227071590001,86.6217533099989,54379.01295384
2023-11-03,19:49:10.000,307,11078462,-795,0,1699040949,12992.280962069992,86.65699896000297,54379.18763184001
2023-11-03,19:49:11.000,307,11078559,-795,0,1699040950,12992.301170999992,86.6217533099989,54379.2085932
2023-11-03,19:49:12.000,307,11078490,-795,0,1699040951,12992.328116240002,86.6217533099989,54379.15968336
2023-11-03,19:49:13.000,307,11078559,-795,0,1699040952,12992.368534100002,86.59355679000146,54379.18763184001
2023-11-03,19:49:14.000,307,11078499,-795,0,1699040953,12992.328116240002,86.61470417999953,54379.06186368
2023-11-03,19:49:15.000,307,11078522,-795,0,1699040954,12992.341588859992,86.61470417999953,54379.11077352
2023-11-03,19:49:16.000,307,11078519,-795,0,1699040955,12992.402215649992,86.59355679000146,54379.06186368
2023-11-03,19:49:17.000,307,11078569,-795,0,1699040956,12992.382006719992,86.54421287999867,54379.04788944001
2023-11-03,19:49:18.000,307,11078521,-795,0,1699040957,12992.334852549997,86.54421287999867,54378.978018240006
2023-11-03,19:49:19.000,307,11078533,-795,0,1699040958,12992.301170999992,86.55831114000466,54379.01994096001
2023-11-03,19:49:20.000,307,11078567,-795,0,1699040959,12992.361797789992,86.55831114000466,54379.06186368
2023-11-03,19:49:21.000,307,11078538,-795,0,1699040960,12992.408951960002,86.56536027000402,54379.16667048001
2023-11-03,19:49:22.000,307,11078573,-795,0,1699040961,12992.415688269997,86.54421287999867,54379.075837920005
2023-11-03,19:49:23.000,307,11078533,-795,0,1699040962,12992.395479339997,86.49486897000315,54379.06885080001
2023-11-03,19:49:24.000,307,11078568,-795,0,1699040963,12992.341588859992,86.52306549000059,54378.99199248
2023-11-03,19:49:25.000,307,11078532,-795,0,1699040964,12992.382006719992,86.50896723000187,54378.964044
2023-11-03,19:49:26.000,307,11078507,-795,0,1699040965,12992.368534100002,86.50896723000187,54379.04090232
2023-11-03,19:49:27.000,307,11078580,-795,0,1699040966,12992.368534100002,86.49486897000315,54379.15269624
2023-11-03,19:49:28.000,307,11078568,-795,0,1699040967,12992.402215649992,86.50191810000251,54379.08981216
2023-11-03,19:49:29.000,307,11078576,-795,0,1699040968,12992.314643619997,86.46667244999844,54379.01295384
2023-11-03,19:49:30.000,307,11078482,-795,0,1699040969,12992.348325170002,86.49486897000315,54379.13872200001
2023-11-03,19:49:31.000,307,11078508,-795,0,1699040970,12992.355061479997,86.50896723000187,54379.1037864
2023-11-03,19:49:32.000,307,11078589,-795,0,1699040971,12992.334852549997,86.4878198400038,54379.11077352
2023-11-03,19:49:33.000,307,11078523,-795,0,1699040972,12992.267489450001,86.48077071000444,54378.99897960001
2023-11-03,19:49:34.000,307,11078546,-795,0,1699040973,12992.328116240002,86.49486897000315,54379.08981216
2023-11-03,19:49:35.000,307,11078598,-795,0,1699040974,12992.415688269997,86.41027941000357,54379.2085932
2023-11-03,19:49:36.000,307,11078544,-795,0,1699040975,12992.368534100002,86.45962331999908,54379.25051592
2023-11-03,19:49:37.000,307,11078545,-795,0,1699040976,12992.368534100002,86.39618115000485,54379.25750304
2023-11-03,19:49:38.000,307,11078552,-795,0,1699040977,12992.280962069992,86.43142680000165,54379.124747760005
2023-11-03,19:49:39.000,307,11078510,-795,0,1699040978,12992.341588859992,86.33273898000334,54379.145709120006
2023-11-03,19:49:40.000,307,11078527,-795,0,1699040979,12992.334852549997,86.36093550000078,54379.21558032001
2023-11-03,19:49:41.000,307,11078574,-795,0,1699040980,12992.341588859992,86.30454245999863,54379.18064472
2023-11-03,19:49:42.000,307,11078563,-795,0,1699040981,12992.328116240002,86.29044419999991,54379.28545152001
2023-11-03,19:49:43.000,307,11078527,-795,0,1699040982,12992.287698380002,86.2411002900044,54379.05487656
2023-11-03,19:49:44.000,307,11078582,-795,0,1699040983,12992.287698380002,86.21995289999904,54379.16667048001
2023-11-03,19:49:45.000,307,11078546,-795,0,1699040984,12992.314643619997,86.17765812000289,54379.2784644
2023-11-03,19:49:46.000,307,11078498,-795,0,1699040985,12992.247280520001,86.14241246999882,54379.2085932
2023-11-03,19:49:47.000,307,11078571,-795,0,1699040986,12992.152972179996,86.12126508000074,54379.04788944001
2023-11-03,19:49:48.000,307,11078509,-795,0,1699040987,12992.078872769991,86.08601943000394,54378.99199248
2023-11-03,19:49:49.000,307,11078551,-795,0,1699040988,12992.166444800001,86.03667552000115,54379.11776064001
2023-11-03,19:49:50.000,307,11078505,-795,0,1699040989,12992.166444800001,86.0296263900018,54379.18763184001
2023-11-03,19:49:51.000,307,11078542,-795,0,1699040990,12992.146235870001,86.00142987000436,54379.25051592
2023-11-03,19:49:52.000,307,11078543,-795,0,1699040991,12992.152972179996,85.99438073999772,54379.20160608
2023-11-03,19:49:53.000,307,11078505,-795,0,1699040992,12992.193390039996,85.99438073999772,54379.22256744
2023-11-03,19:49:54.000,307,11078498,-795,0,1699040993,12992.12602694,86.02257726000244,54379.11077352
2023-11-03,19:49:55.000,307,11078539,-795,0,1699040994,12992.186653730001,86.01552813000308,54379.08981216
2023-11-03,19:49:56.000,307,11078523,-795,0,1699040995,12992.112554319996,86.05077377999987,54379.08282504
2023-11-03,19:49:57.000,307,11078562,-795,0,1699040996,12992.112554319996,86.05077377999987,54378.98500536
2023-11-03,19:49:58.000,307,11078597,-795,0,1699040997,12992.08560908,86.0930685600033,54378.8941728
2023-11-03,19:49:59.000,307,11078597,-795,0,1699040998,12992.12602694,86.11421595000138,54378.978018240006
2023-11-03,19:50:00.000,307,11078527,-795,0,1699040999,12992.152972179996,86.13536333999946,54379.05487656
2023-11-03,19:50:01.000,307,11078531,-795,0,1699041000,12992.186653730001,86.16355986000417,54379.08981216
2023-11-03,19:50:02.000,307,11078511,-795,0,1699041001,12992.132763249996,86.21995289999904,54379.0339152
2023-11-03,19:50:03.000,307,11078549,-795,0,1699041002,12992.200126349991,86.18470725000225,54379.01994096001
2023-11-03,19:50:04.000,307,11078545,-795,0,1699041003,12992.146235870001,86.24814942000376,54378.87321144
2023-11-03,19:50:05.000,307,11078526,-795,0,1699041004,12992.186653730001,86.27634594000119,54378.90115992001
2023-11-03,19:50:06.000,307,11078534,-795,0,1699041005,12992.220335279992,86.32568985000398,54379.01994096001
2023-11-03,19:50:07.000,307,11078532,-795,0,1699041006,12992.280962069992,86.30454245999863,54379.04090232
2023-11-03,19:50:08.000,307,11078567,-795,0,1699041007,12992.294434689997,86.33273898000334,54378.97103112001
2023-11-03,19:50:09.000,307,11078555,-795,0,1699041008,12992.267489450001,86.35388637000142,54378.957056880005
2023-11-03,19:50:10.000,307,11078549,-795,0,1699041009,12992.200126349991,86.38208288999886,54378.95006976001
2023-11-03,19:50:11.000,307,11078497,-795,0,1699041010,12992.260753139992,86.36798463000014,54378.957056880005
2023-11-03,19:50:12.000,307,11078512,-795,0,1699041011,12992.254016829997,86.36093550000078,54379.026928080006
2023-11-03,19:50:13.000,307,11078522,-795,0,1699041012,12992.240544209992,86.31864072000462,54378.88019856001
2023-11-03,19:50:14.000,307,11078536,-795,0,1699041013,12992.227071590001,86.33273898000334,54378.90115992001
2023-11-03,19:50:15.000,307,11078584,-795,0,1699041014,12992.328116240002,86.34683724000206,54379.05487656
2023-11-03,19:50:16.000,307,11078575,-795,0,1699041015,12992.334852549997,86.3397881100027,54378.99199248
2023-11-03,19:50:17.000,307,11078594,-795,0,1699041016,12992.368534100002,86.3397881100027,54379.026928080006
2023-11-03,19:50:18.000,307,11078494,-795,0,1699041017,12992.301170999992,86.32568985000398,54378.859237200006
2023-11-03,19:50:19.000,307,11078522,-795,0,1699041018,12992.341588859992,86.32568985000398,54378.97103112001
2023-11-03,19:50:20.000,307,11078542,-795,0,1699041019,12992.368534100002,86.31159158999799,54378.978018240006
2023-11-03,19:50:21.000,307,11078476,-795,0,1699041020,12992.402215649992,86.27634594000119,54378.99897960001
2023-11-03,19:50:22.000,307,11078553,-795,0,1699041021,12992.442633509992,86.29749332999927,54378.98500536
2023-11-03,19:50:23.000,307,11078565,-795,0,1699041022,12992.429160890002,86.29044419999991,54378.92910840001
2023-11-03,19:50:24.000,307,11078563,-795,0,1699041023,12992.496523989998,86.23405115999776,54379.04788944001
2023-11-03,19:50:25.000,307,11078583,-795,0,1699041024,12992.597568639998,86.2411002900044,54379.11776064001
2023-11-03,19:50:26.000,307,11078581,-795,0,1699041025,12992.543678159993,86.21290376999968,54379.16667048001
2023-11-03,19:50:27.000,307,11078543,-795,0,1699041026,12992.584096019993,86.18470725000225,54379.11077352
2023-11-03,19:50:28.000,307,11078515,-795,0,1699041027,12992.516732919998,86.17060899000353,54379.026928080006
2023-11-03,19:50:29.000,307,11078582,-795,0,1699041028,12992.523469229993,86.16355986000417,54379.0339152
2023-11-03,19:50:30.000,307,11078612,-795,0,1699041029,12992.597568639998,86.1283142100001,54379.124747760005
2023-11-03,19:50:31.000,307,11078505,-795,0,1699041030,12992.570623399988,86.11421595000138,54379.18064472
2023-11-03,19:50:32.000,307,11078549,-795,0,1699041031,12992.597568639998,86.0930685600033,54379.25051592
2023-11-03,19:50:33.000,307,11078572,-795,0,1699041032,12992.611041259988,86.0930685600033,54379.25750304
2023-11-03,19:50:34.000,307,11078523,-795,0,1699041033,12992.516732919998,86.05782290999923,54379.026928080006
2023-11-03,19:50:35.000,307,11078579,-795,0,1699041034,12992.557150779998,86.03667552000115,54379.11077352
2023-11-03,19:50:36.000,307,11078569,-795,0,1699041035,12992.550414470003,86.07192116999795,54379.173657600004
2023-11-03,19:50:37.000,307,11078562,-795,0,1699041036,12992.557150779998,86.0296263900018,54379.22256744
2023-11-03,19:50:38.000,307,11078547,-795,0,1699041037,12992.415688269997,86.03667552000115,54379.06885080001
2023-11-03,19:50:39.000,307,11078541,-795,0,1699041038,12992.476315059997,86.01552813000308,54379.075837920005
2023-11-03,19:50:40.000,307,11078542,-795,0,1699041039,12992.503260299993,86.00142987000436,54379.145709120006
2023-11-03,19:50:41.000,307,11078573,-795,0,1699041040,12992.489787680002,86.07192116999795,54379.15269624
2023-11-03,19:50:42.000,307,11078573,-795,0,1699041041,12992.476315059997,86.03667552000115,54379.18064472
2023-11-03,19:50:43.000,307,11078532,-795,0,1699041042,12992.449369820002,86.03667552000115,54379.0339152
2023-11-03,19:50:44.000,307,11078550,-795,0,1699041043,12992.355061479997,86.03667552000115,54378.97103112001
2023-11-03,19:50:45.000,307,11078515,-795,0,1699041044,12992.382006719992,86.05782290999923,54378.95006976001
2023-11-03,19:50:46.000,307,11078549,-795,0,1699041045,12992.375270409997,86.07897030000458,54379.08981216
2023-11-03,19:50:47.000,307,11078520,-795,0,1699041046,12992.462842439993,86.07192116999795,54379.16667048001
2023-11-03,19:50:48.000,307,11078490,-795,0,1699041047,12992.348325170002,86.16355986000417,54378.8941728
2023-11-03,19:50:49.000,307,11078602,-795,0,1699041048,12992.395479339997,86.1283142100001,54378.94308264
2023-11-03,19:50:50.000,307,11078539,-795,0,1699041049,12992.429160890002,86.10011769000266,54379.05487656
2023-11-03,19:50:51.000,307,11078532,-795,0,1699041050,12992.408951960002,86.1283142100001,54379.06186368
2023-11-03,19:50:52.000,307,11078550,-795,0,1699041051,12992.422424579992,86.1283142100001,54379.026928080006
2023-11-03,19:50:53.000,307,11078522,-795,0,1699041052,12992.388743030002,86.13536333999946,54378.99897960001
2023-11-03,19:50:54.000,307,11078508,-795,0,1699041053,12992.395479339997,86.13536333999946,54378.964044
2023-11-03,19:50:55.000,307,11078564,-795,0,1699041054,12992.469578750002,86.14241246999882,54379.11776064001
2023-11-03,19:50:56.000,307,11078579,-795,0,1699041055,12992.523469229993,86.0930685600033,54379.16667048001
2023-11-03,19:50:57.000,307,11078572,-795,0,1699041056,12992.557150779998,86.12126508000074,54379.124747760005
2023-11-03,19:50:58.000,307,11078591,-795,0,1699041057,12992.530205540002,86.10011769000266,54379.18763184001
2023-11-03,19:50:59.000,307,11078563,-795,0,1699041058,12992.489787680002,86.1283142100001,54378.978018240006
2023-11-03,19:51:00.000,307,11078543,-795,0,1699041059,12992.550414470003,86.10011769000266,54378.98500536
2023-11-03,19:51:01.000,307,11078526,-795,0,1699041060,12992.584096019993,86.11421595000138,54379.08282504
2023-11-03,19:51:02.000,307,11078556,-795,0,1699041061,12992.584096019993,86.12126508000074,54379.15269624
2023-11-03,19:51:03.000,307,11078552,-795,0,1699041062,12992.604304949993,86.10716682000202,54379.0339152
2023-11-03,19:51:04.000,307,11078556,-795,0,1699041063,12992.637986499998,86.0930685600033,54379.08981216
2023-11-03,19:51:05.000,307,11078536,-795,0,1699041064,12992.732294839989,86.07897030000458,54379.2085932
2023-11-03,19:51:06.000,307,11078530,-795,0,1699041065,12992.718822219998,86.07897030000458,54379.11077352
2023-11-03,19:51:07.000,307,11078527,-795,0,1699041066,12992.745767459994,86.10011769000266,54379.145709120006
2023-11-03,19:51:08.000,307,11078497,-795,0,1699041067,12992.705349599993,86.14241246999882,54379.026928080006
2023-11-03,19:51:09.000,307,11078565,-795,0,1699041068,12992.759240079999,86.10011769000266,54379.1037864
2023-11-03,19:51:10.000,307,11078569,-795,0,1699041069,12992.752503769989,86.0930685600033,54379.21558032001
2023-11-03,19:51:11.000,307,11078578,-795,0,1699041070,12992.712085909989,86.07192116999795,54379.18763184001
2023-11-03,19:51:12.000,307,11078555,-795,0,1699041071,12992.772712699989,86.04372465000051,54379.28545152001
2023-11-03,19:51:13.000,307,11078577,-795,0,1699041072,12992.732294839989,86.0930685600033,54379.2085932
2023-11-03,19:51:14.000,307,11078544,-795,0,1699041073,12992.671668049989,86.05077377999987,54379.04090232
2023-11-03,19:51:15.000,307,11078541,-795,0,1699041074,12992.712085909989,86.03667552000115,54379.173657600004
2023-11-03,19:51:16.000,307,11078547,-795,0,1699041075,12992.664931739993,86.00142987000436,54379.18064472
2023-11-03,19:51:17.000,307,11078577,-795,0,1699041076,12992.691876979989,86.03667552000115,54379.25750304
2023-11-03,19:51:18.000,307,11078567,-795,0,1699041077,12992.550414470003,86.03667552000115,54379.15269624
2023-11-03,19:51:19.000,307,11078537,-795,0,1699041078,12992.530205540002,86.00847900000372,54379.09679928001
2023-11-03,19:51:20.000,307,11078532,-795,0,1699041079,12992.597568639998,86.04372465000051,54379.13173488
2023-11-03,19:51:21.000,307,11078537,-795,0,1699041080,12992.550414470003,86.06487203999859,54379.18064472
2023-11-03,19:51:22.000,307,11078536,-795,0,1699041081,12992.550414470003,86.04372465000051,54379.075837920005
2023-11-03,19:51:23.000,307,11078605,-795,0,1699041082,12992.456106129997,86.07192116999795,54379.08282504
2023-11-03,19:51:24.000,307,11078507,-795,0,1699041083,12992.435897199997,86.05077377999987,54378.92910840001
2023-11-03,19:51:25.000,307,11078554,-795,0,1699041084,12992.408951960002,86.06487203999859,54378.964044
2023-11-03,19:51:26.000,307,11078520,-795,0,1699041085,12992.456106129997,86.07192116999795,54379.08282504
2023-11-03,19:51:27.000,307,11078534,-795,0,1699041086,12992.483051369993,86.07192116999795,54379.075837920005
2023-11-03,19:51:28.000,307,11078571,-795,0,1699041087,12992.422424579992,86.05782290999923,54379.11776064001
2023-11-03,19:51:29.000,307,11078554,-795,0,1699041088,12992.408951960002,86.1283142100001,54379.005966720004
2023-11-03,19:51:30.000,307,11078517,-795,0,1699041089,12992.395479339997,86.08601943000394,54379.06186368
2023-11-03,19:51:31.000,307,11078540,-795,0,1699041090,12992.361797789992,86.08601943000394,54379.04090232
2023-11-03,19:51:32.000,307,11078548,-795,0,1699041091,12992.429160890002,86.10716682000202,54379.075837920005
2023-11-03,19:51:33.000,307,11078517,-795,0,1699041092,12992.382006719992,86.12126508000074,54379.01295384
2023-11-03,19:51:34.000,307,11078534,-795,0,1699041093,12992.368534100002,86.13536333999946,54378.99897960001
2023-11-03,19:51:35.000,307,11078507,-795,0,1699041094,12992.462842439993,86.10716682000202,54379.18064472
2023-11-03,19:51:36.000,307,11078601,-795,0,1699041095,12992.476315059997,86.07192116999795,54379.15968336
2023-11-03,19:51:37.000,307,11078536,-795,0,1699041096,12992.530205540002,86.1283142100001,54379.22256744
2023-11-03,19:51:38.000,307,11078556,-795,0,1699041097,12992.550414470003,86.10011769000266,54379.075837920005
2023-11-03,19:51:39.000,307,11078522,-795,0,1699041098,12992.611041259988,86.07192116999795,54379.16667048001
2023-11-03,19:51:40.000,307,11078552,-795,0,1699041099,12992.631250189988,86.06487203999859,54379.145709120006
2023-11-03,19:51:41.000,307,11078556,-795,0,1699041100,12992.678404359998,86.07192116999795,54379.15269624
2023-11-03,19:51:42.000,307,11078574,-795,0,1699041101,12992.678404359998,86.11421595000138,54379.145709120006
2023-11-03,19:51:43.000,307,11078535,-795,0,1699041102,12992.718822219998,86.08601943000394,54379.18064472
2023-11-03,19:51:44.000,307,11078545,-795,0,1699041103,12992.772712699989,86.05782290999923,54379.13173488
2023-11-03,19:51:45.000,307,11078536,-795,0,1699041104,12992.867021039994,86.11421595000138,54379.28545152001
2023-11-03,19:51:46.000,307,11078545,-795,0,1699041105,12992.887229969994,86.08601943000394,54379.25051592
2023-11-03,19:51:47.000,307,11078516,-795,0,1699041106,12992.927647829994,86.04372465000051,54379.22256744
2023-11-03,19:51:48.000,307,11078553,-795,0,1699041107,12992.92091152,86.05782290999923,54379.08981216
2023-11-03,19:51:49.000,307,11078568,-795,0,1699041108,12992.840075799999,86.0930685600033,54379.06885080001
2023-11-03,19:51:50.000,307,11078567,-795,0,1699041109,12992.97480199999,86.06487203999859,54379.26449016001
2023-11-03,19:51:51.000,307,11078547,-795,0,1699041110,12993.01521985999,86.01552813000308,54379.35532272001
2023-11-03,19:51:52.000,307,11078575,-795,0,1699041111,12993.05563771999,86.0296263900018,54379.31340000001
2023-11-03,19:51:53.000,307,11078600,-795,0,1699041112,12993.069110339995,86.0296263900018,54379.33436136001
2023-11-03,19:51:54.000,307,11078548,-795,0,1699041113,12993.02195617,86.02257726000244,54379.243528800005
2023-11-03,19:51:55.000,307,11078492,-795,0,1699041114,12993.028692479995,86.05077377999987,54379.20160608
2023-11-03,19:51:56.000,307,11078538,-795,0,1699041115,12992.988274619995,86.02257726000244,54379.28545152001
2023-11-03,19:51:57.000,307,11078600,-795,0,1699041116,12993.02195617,86.05077377999987,54379.362309840006
2023-11-03,19:51:58.000,307,11078594,-795,0,1699041117,12992.94112045,86.05782290999923,54379.22955456
2023-11-03,19:51:59.000,307,11078537,-795,0,1699041118,12992.988274619995,86.0296263900018,54379.32038712
2023-11-03,19:52:00.000,307,11078578,-795,0,1699041119,12992.95459306999,85.980282479999,54379.22955456
2023-11-03,19:52:01.000,307,11078533,-795,0,1699041120,12992.947856759994,86.0296263900018,54379.2784644
2023-11-03,19:52:02.000,307,11078465,-795,0,1699041121,12992.927647829994,86.00847900000372,54379.25750304
2023-11-03,19:52:03.000,307,11078563,-795,0,1699041122,12992.813130559989,85.95913509000093,54379.11776064001
2023-11-03,19:52:04.000,307,11078549,-795,0,1699041123,12992.772712699989,85.97323334999965,54379.15968336
2023-11-03,19:52:05.000,307,11078569,-795,0,1699041124,12992.705349599993,85.94503683000221,54379.05487656
2023-11-03,19:52:06.000,307,11078547,-795,0,1699041125,12992.644722809993,85.93798770000285,54379.1037864
2023-11-03,19:52:07.000,307,11078542,-795,0,1699041126,12992.644722809993,85.95208596000157,54379.2085932
2023-11-03,19:52:08.000,307,11078522,-795,0,1699041127,12992.644722809993,85.93798770000285,54379.20160608
2023-11-03,19:52:09.000,307,11078550,-795,0,1699041128,12992.604304949993,85.88864379000006,54379.243528800005
2023-11-03,19:52:10.000,307,11078500,-795,0,1699041129,12992.563887089993,85.91684031000477,54379.16667048001
2023-11-03,19:52:11.000,307,11078567,-795,0,1699041130,12992.489787680002,85.90274204999878,54379.075837920005
2023-11-03,19:52:12.000,307,11078540,-795,0,1699041131,12992.449369820002,85.88864379000006,54379.145709120006
2023-11-03,19:52:13.000,307,11078547,-795,0,1699041132,12992.375270409997,85.87454553000134,54379.005966720004
2023-11-03,19:52:14.000,307,11078550,-795,0,1699041133,12992.341588859992,85.83929988000455,54379.0339152
2023-11-03,19:52:15.000,307,11078567,-795,0,1699041134,12992.375270409997,85.8463490100039,54379.1037864
2023-11-03,19:52:16.000,307,11078530,-795,0,1699041135,12992.355061479997,85.86044727000262,54379.08282504
2023-11-03,19:52:17.000,307,11078529,-795,0,1699041136,12992.341588859992,85.86044727000262,54379.11776064001
2023-11-03,19:52:18.000,307,11078514,-795,0,1699041137,12992.314643619997,85.86044727000262,54379.01295384
2023-11-03,19:52:19.000,307,11078514,-795,0,1699041138,12992.375270409997,85.90274204999878,54379.05487656
2023-11-03,19:52:20.000,307,11078568,-795,0,1699041139,12992.408951960002,85.90979117999814,54379.06186368
2023-11-03,19:52:21.000,307,11078553,-795,0,1699041140,12992.442633509992,85.91684031000477,54379.08282504
2023-11-03,19:52:22.000,307,11078595,-795,0,1699041141,12992.442633509992,85.99438073999772,54379.01994096001
2023-11-03,19:52:23.000,307,11078544,-795,0,1699041142,12992.415688269997,86.05782290999923,54378.97103112001
2023-11-03,19:52:24.000,307,11078559,-795,0,1699041143,12992.402215649992,86.04372465000051,54378.92212128
2023-11-03,19:52:25.000,307,11078576,-795,0,1699041144,12992.449369820002,86.02257726000244,54378.97103112001
2023-11-03,19:52:26.000,307,11078542,-795,0,1699041145,12992.509996610002,85.95208596000157,54378.95006976001
2023-11-03,19:52:27.000,307,11078559,-795,0,1699041146,12992.631250189988,85.86044727000262,54378.90115992001
2023-11-03,19:52:28.000,307,11078578,-795,0,1699041147,12992.664931739993,85.86749640000198,54378.8941728
2023-11-03,19:52:29.000,307,11078536,-795,0,1699041148,12992.739031149998,85.91684031000477,54378.87321144
2023-11-03,19:52:30.000,307,11078559,-795,0,1699041149,12992.840075799999,85.94503683000221,54379.01295384
2023-11-03,19:52:31.000,307,11078573,-795,0,1699041150,12992.89396627999,85.97323334999965,54379.08981216
2023-11-03,19:52:32.000,307,11078554,-795,0,1699041151,12992.927647829994,85.92388944000413,54379.04788944001
2023-11-03,19:52:33.000,307,11078585,-795,0,1699041152,12993.008483549995,85.97323334999965,54379.145709120006
2023-11-03,19:52:34.000,307,11078507,-795,0,1699041153,12992.94112045,85.980282479999,54379.026928080006
2023-11-03,19:52:35.000,307,11078558,-795,0,1699041154,12993.028692479995,85.97323334999965,54379.08282504
2023-11-03,19:52:36.000,307,11078582,-795,0,1699041155,12993.048901409995,85.93093857000349,54379.09679928001
2023-11-03,19:52:37.000,307,11078543,-795,0,1699041156,12993.05563771999,85.90274204999878,54379.11077352
2023-11-03,19:52:38.000,307,11078555,-795,0,1699041157,12993.0421651,85.91684031000477,54379.06885080001
2023-11-03,19:52:39.000,307,11078590,-795,0,1699041158,12993.089319269995,85.93093857000349,54379.145709120006
2023-11-03,19:52:40.000,307,11078537,-795,0,1699041159,12993.12300082,85.89569291999942,54379.16667048001
2023-11-03,19:52:41.000,307,11078558,-795,0,1699041160,12993.15668236999,85.90979117999814,54379.18763184001
2023-11-03,19:52:42.000,307,11078577,-795,0,1699041161,12993.09605557999,85.8463490100039,54379.11077352
2023-11-03,19:52:43.000,307,11078562,-795,0,1699041162,12993.069110339995,85.86044727000262,54379.08981216
2023-11-03,19:52:44.000,307,11078563,-795,0,1699041163,12992.99501092999,85.87454553000134,54378.92910840001
2023-11-03,19:52:45.000,307,11078545,-795,0,1699041164,12992.98153831,85.83929988000455,54378.978018240006
2023-11-03,19:52:46.000,307,11078561,-795,0,1699041165,12993.02195617,85.82520161999855,54379.13872200001
2023-11-03,19:52:47.000,307,11078542,-795,0,1699041166,12992.98153831,85.82520161999855,54379.22955456
2023-11-03,19:52:48.000,307,11078549,-795,0,1699041167,12992.988274619995,85.77585771000304,54379.13872200001
2023-11-03,19:52:49.000,307,11078541,-795,0,1699041168,12992.880493659999,85.76175945000432,54379.08981216
2023-11-03,19:52:50.000,307,11078541,-795,0,1699041169,12992.792921629989,85.78995597000176,54378.90115992001
2023-11-03,19:52:51.000,307,11078535,-795,0,1699041170,12992.846812109994,85.76880858000368,54379.124747760005
2023-11-03,19:52:52.000,307,11078575,-795,0,1699041171,12992.846812109994,85.78995597000176,54379.173657600004
2023-11-03,19:52:53.000,307,11078540,-795,0,1699041172,12992.745767459994,85.76175945000432,54379.06885080001
2023-11-03,19:52:54.000,307,11078546,-795,0,1699041173,12992.671668049989,85.77585771000304,54379.06186368
2023-11-03,19:52:55.000,307,11078535,-795,0,1699041174,12992.685140669993,85.76880858000368,54379.22256744
2023-11-03,19:52:56.000,307,11078548,-795,0,1699041175,12992.691876979989,85.7829068400024,54379.25051592
2023-11-03,19:52:57.000,307,11078542,-795,0,1699041176,12992.617777569998,85.82520161999855,54379.25051592
2023-11-03,19:52:58.000,307,11078496,-795,0,1699041177,12992.550414470003,85.8463490100039,54379.20160608
2023-11-03,19:52:59.000,307,11078468,-795,0,1699041178,12992.516732919998,85.85339814000326,54379.18763184001
2023-11-03,19:53:00.000,307,11078566,-795,0,1699041179,12992.536941849998,85.83929988000455,54379.22955456
2023-11-03,19:53:01.000,307,11078548,-795,0,1699041180,12992.496523989998,85.8463490100039,54379.16667048001
2023-11-03,19:53:02.000,307,11078570,-795,0,1699041181,12992.523469229993,85.85339814000326,54379.2085932
2023-11-03,19:53:03.000,307,11078520,-795,0,1699041182,12992.496523989998,85.8815946600007,54379.145709120006
2023-11-03,19:53:04.000,307,11078580,-795,0,1699041183,12992.483051369993,85.8815946600007,54379.13173488
2023-11-03,19:53:05.000,307,11078534,-795,0,1699041184,12992.563887089993,85.89569291999942,54379.18763184001
2023-11-03,19:53:06.000,307,11078520,-795,0,1699041185,12992.570623399988,85.88864379000006,54379.09679928001
2023-11-03,19:53:07.000,307,11078532,-795,0,1699041186,12992.604304949993,85.88864379000006,54379.08282504
2023-11-03,19:53:08.000,307,11078556,-795,0,1699041187,12992.563887089993,85.90274204999878,54379.0339152
2023-11-03,19:53:09.000,307,11078571,-795,0,1699041188,12992.631250189988,85.87454553000134,54379.06186368
2023-11-03,19:53:10.000,307,11078501,-795,0,1699041189,12992.671668049989,85.8815946600007,54379.194618960006
2023-11-03,19:53:11.000,307,11078540,-795,0,1699041190,12992.678404359998,85.87454553000134,54379.2784644
2023-11-03,19:53:12.000,307,11078567,-795,0,1699041191,12992.732294839989,85.8815946600007,54379.18763184001
2023-11-03,19:53:13.000,307,11078574,-795,0,1699041192,12992.806394249994,85.80405423000047,54379.15269624
2023-11-03,19:53:14.000,307,11078509,-795,0,1699041193,12992.759240079999,85.83929988000455,54379.01994096001
2023-11-03,19:53:15.000,307,11078509,-795,0,1699041194,12992.786185319994,85.81110335999983,54379.13173488
2023-11-03,19:53:16.000,307,11078582,-795,0,1699041195,12992.819866869999,85.81815248999919,54379.15269624
2023-11-03,19:53:17.000,307,11078565,-795,0,1699041196,12992.867021039994,85.7829068400024,54379.15269624
2023-11-03,19:53:18.000,307,11078538,-795,0,1699041197,12992.860284729999,85.81815248999919,54379.09679928001
2023-11-03,19:53:19.000,307,11078572,-795,0,1699041198,12992.907438899994,85.74061205999897,54379.11776064001
2023-11-03,19:53:20.000,307,11078564,-795,0,1699041199,12993.00174724,85.74766118999833,54379.23654168001
2023-11-03,19:53:21.000,307,11078597,-795,0,1699041200,12993.01521985999,85.74061205999897,54379.28545152001
2023-11-03,19:53:22.000,307,11078484,-755,0,1699041201,12992.97480199999,85.74061205999897,54379.09679928001
2023-11-03,19:53:23.000,307,11078588,-795,0,1699041202,12992.98153831,85.72651380000025,54379.13872200001
2023-11-03,19:53:24.000,307,11078572,-795,0,1699041203,12992.94112045,85.76175945000432,54378.957056880005
2023-11-03,19:53:25.000,307,11078535,-795,0,1699041204,12992.968065689995,85.74061205999897,54378.92212128
2023-11-03,19:53:26.000,307,11078539,-795,0,1699041205,12992.99501092999,85.78995597000176,54379.075837920005
2023-11-03,19:53:27.000,307,11078549,-795,0,1699041206,12993.069110339995,85.80405423000047,54379.13173488
2023-11-03,19:53:28.000,307,11078528,-795,0,1699041207,12993.028692479995,85.80405423000047,54379.15968336
2023-11-03,19:53:29.000,307,11078534,-795,0,1699041208,12993.0421651,85.79700510000112,54379.124747760005
2023-11-03,19:53:30.000,307,11078555,-795,0,1699041209,12993.0421651,85.81110335999983,54379.2085932
2023-11-03,19:53:31.000,307,11078580,-795,0,1699041210,12993.028692479995,85.79700510000112,54379.145709120006
2023-11-03,19:53:32.000,307,11078591,-795,0,1699041211,12993.03542878999,85.85339814000326,54379.13872200001
2023-11-03,19:53:33.000,307,11078563,-795,0,1699041212,12992.99501092999,85.82520161999855,54379.04788944001
2023-11-03,19:53:34.000,307,11078579,-795,0,1699041213,12992.927647829994,85.85339814000326,54379.04788944001
2023-11-03,19:53:35.000,307,11078565,-795,0,1699041214,12993.00174724,85.8463490100039,54379.22955456
2023-11-03,19:53:36.000,307,11078546,-795,0,1699041215,12993.00174724,85.86749640000198,54379.173657600004
2023-11-03,19:53:37.000,307,11078565,-795,0,1699041216,12992.947856759994,85.8463490100039,54379.15968336
2023-11-03,19:53:38.000,307,11078534,-795,0,1699041217,12992.83333948999,85.87454553000134,54379.04090232
2023-11-03,19:53:39.000,307,11078551,-795,0,1699041218,12992.87375734999,85.8463490100039,54379.13872200001
2023-11-03,19:53:40.000,307,11078573,-795,0,1699041219,12992.907438899994,85.85339814000326,54379.15968336
2023-11-03,19:53:41.000,307,11078536,-795,0,1699041220,12992.93438413999,85.82520161999855,54379.26449016001
2023-11-03,19:53:42.000,307,11078508,-795,0,1699041221,12992.867021039994,85.86044727000262,54379.20160608
2023-11-03,19:53:43.000,307,11078535,-795,0,1699041222,12992.860284729999,85.83225074999791,54379.194618960006
2023-11-03,19:53:44.000,307,11078546,-795,0,1699041223,12992.880493659999,85.83929988000455,54379.13173488
2023-11-03,19:53:45.000,307,11078599,-795,0,1699041224,12992.880493659999,85.83225074999791,54379.30641288001
2023-11-03,19:53:46.000,307,11078552,-795,0,1699041225,12992.867021039994,85.81815248999919,54379.22955456
2023-11-03,19:53:47.000,307,11078555,-795,0,1699041226,12992.860284729999,85.80405423000047,54379.22256744
2023-11-03,19:53:48.000,307,11078524,-795,0,1699041227,12992.860284729999,85.82520161999855,54379.21558032001
2023-11-03,19:53:49.000,307,11078576,-795,0,1699041228,12992.840075799999,85.79700510000112,54379.124747760005
2023-11-03,19:53:50.000,307,11078519,-795,0,1699041229,12992.819866869999,85.8463490100039,54379.06885080001
2023-11-03,19:53:51.000,307,11078542,-795,0,1699041230,12992.83333948999,85.78995597000176,54378.957056880005
2023-11-03,19:53:52.000,307,11078517,-795,0,1699041231,12992.887229969994,85.8463490100039,54379.16667048001
2023-11-03,19:53:53.000,307,11078562,-795,0,1699041232,12992.93438413999,85.76175945000432,54379.26449016001
2023-11-03,19:53:54.000,307,11078560,-795,0,1699041233,12992.880493659999,85.7829068400024,54379.145709120006
2023-11-03,19:53:55.000,307,11078514,-795,0,1699041234,12992.988274619995,85.7829068400024,54379.15269624
2023-11-03,19:53:56.000,307,11078541,-795,0,1699041235,12993.028692479995,85.79700510000112,54379.23654168001
2023-11-03,19:53:57.000,307,11078518,-795,0,1699041236,12992.99501092999,85.72651380000025,54379.194618960006
2023-11-03,19:53:58.000,307,11078591,-795,0,1699041237,12992.92091152,85.71241554000153,54379.11776064001
2023-11-03,19:53:59.000,307,11078616,-795,0,1699041238,12993.00174724,85.71241554000153,54379.13872200001
2023-11-03,19:54:00.000,307,11078575,-795,0,1699041239,12993.03542878999,85.71946467000089,54379.21558032001
2023-11-03,19:54:01.000,307,11078542,-795,0,1699041240,12993.109528199995,85.70536641000217,54379.22256744
2023-11-03,19:54:02.000,307,11078533,-795,0,1699041241,12993.028692479995,85.69126815000345,54379.22256744
2023-11-03,19:54:03.000,307,11078557,-795,0,1699041242,12992.94112045,85.6348751100013,54379.05487656
2023-11-03,19:54:04.000,307,11078535,-795,0,1699041243,12992.927647829994,85.65602249999938,54378.92212128
2023-11-03,19:54:05.000,307,11078528,-795,0,1699041244,12993.008483549995,85.64897337000002,54378.99199248
2023-11-03,19:54:06.000,307,11078583,-795,0,1699041245,12993.03542878999,85.6701207599981,54379.11776064001
2023-11-03,19:54:07.000,307,11078586,-795,0,1699041246,12993.089319269995,85.65602249999938,54379.124747760005
2023-11-03,19:54:08.000,307,11078588,-795,0,1699041247,12993.02195617,85.69126815000345,54379.09679928001
2023-11-03,19:54:09.000,307,11078548,-795,0,1699041248,12993.069110339995,85.65602249999938,54379.01994096001
2023-11-03,19:54:10.000,307,11078518,-795,0,1699041249,12993.048901409995,85.62782598000194,54379.11077352
2023-11-03,19:54:11.000,307,11078565,-795,0,1699041250,12993.069110339995,85.67716989000473,54379.04788944001
2023-11-03,19:54:12.000,307,11078554,-795,0,1699041251,12993.048901409995,85.66307162999874,54379.08282504
2023-11-03,19:54:13.000,307,11078581,-795,0,1699041252,12993.008483549995,85.64897337000002,54378.92910840001
2023-11-03,19:54:14.000,307,11078548,-795,0,1699041253,12992.98153831,85.69126815000345,54379.005966720004
2023-11-03,19:54:15.000,307,11078552,-795,0,1699041254,12993.10279189,85.67716989000473,54379.04788944001
2023-11-03,19:54:16.000,307,11078540,-795,0,1699041255,12993.10279189,85.72651380000025,54378.97103112001
2023-11-03,19:54:17.000,307,11078592,-795,0,1699041256,12993.109528199995,85.76175945000432,54378.964044
2023-11-03,19:54:18.000,307,11078513,-795,0,1699041257,12992.968065689995,85.79700510000112,54378.83128872001
2023-11-03,19:54:19.000,307,11078588,-795,0,1699041258,12992.93438413999,85.82520161999855,54378.80334024001
2023-11-03,19:54:20.000,307,11078640,-795,0,1699041259,12992.860284729999,85.75471031999768,54378.85225008001
2023-11-03,19:54:21.000,307,11078531,-795,0,1699041260,12992.99501092999,85.70536641000217,54378.978018240006
2023-11-03,19:54:22.000,307,11078546,-795,0,1699041261,12992.907438899994,85.71946467000089,54378.964044
2023-11-03,19:54:23.000,307,11078601,-795,0,1699041262,12992.92091152,85.69126815000345,54379.11776064001
2023-11-03,19:54:24.000,307,11078588,-795,0,1699041263,12992.95459306999,85.66307162999874,54379.075837920005
2023-11-03,19:54:25.000,307,11078609,-795,0,1699041264,12993.00174724,85.69126815000345,54379.18763184001
2023-11-03,19:54:26.000,307,11078556,-795,0,1699041265,12992.97480199999,85.62077685000258,54379.15269624
2023-11-03,19:54:27.000,307,11078568,-795,0,1699041266,12993.008483549995,85.6348751100013,54379.11077352
2023-11-03,19:54:28.000,307,11078609,-795,0,1699041267,12992.93438413999,85.64897337000002,54379.11776064001
2023-11-03,19:54:29.000,307,11078594,-795,0,1699041268,12992.94112045,85.65602249999938,54379.08282504
2023-11-03,19:54:30.000,307,11078546,-795,0,1699041269,12992.93438413999,85.64897337000002,54379.22955456
2023-11-03,19:54:31.000,307,11078544,-795,0,1699041270,12993.008483549995,85.62782598000194,54379.243528800005
2023-11-03,19:54:32.000,307,11078543,-795,0,1699041271,12993.02195617,85.58553119999851,54379.18763184001
2023-11-03,19:54:33.000,307,11078556,-795,0,1699041272,12993.05563771999,85.62077685000258,54379.194618960006
2023-11-03,19:54:34.000,307,11078565,-795,0,1699041273,12993.01521985999,85.62077685000258,54379.1037864
2023-11-03,19:54:35.000,307,11078561,-795,0,1699041274,12993.048901409995,85.57848206999915,54379.15269624
2023-11-03,19:54:36.000,307,11078552,-795,0,1699041275,12993.07584664999,85.5714329399998,54379.20160608
2023-11-03,19:54:37.000,307,11078574,-795,0,1699041276,12993.10279189,85.58553119999851,54379.18763184001
2023-11-03,19:54:38.000,307,11078581,-795,0,1699041277,12993.109528199995,85.55733468000108,54379.11776064001
2023-11-03,19:54:39.000,307,11078555,-795,0,1699041278,12993.170154989995,85.54323642000236,54379.13872200001
2023-11-03,19:54:40.000,307,11078540,-795,0,1699041279,12993.18362761,85.56438381000044,54379.27147728
2023-11-03,19:54:41.000,307,11078532,-795,0,1699041280,12993.22404547,85.5714329399998,54379.292438640005
2023-11-03,19:54:42.000,307,11078588,-795,0,1699041281,12993.21730915999,85.54323642000236,54379.2085932
2023-11-03,19:54:43.000,307,11078545,-795,0,1699041282,12993.17689129999,85.57848206999915,54379.13872200001
2023-11-03,19:54:44.000,307,11078497,-795,0,1699041283,12993.109528199995,85.52208903000428,54378.99199248
2023-11-03,19:54:45.000,307,11078525,-795,0,1699041284,12993.14320975,85.56438381000044,54379.01994096001
2023-11-03,19:54:46.000,307,11078571,-795,0,1699041285,12993.170154989995,85.55028555000172,54379.13872200001
2023-11-03,19:54:47.000,307,11078541,-795,0,1699041286,12993.190363919995,85.55028555000172,54379.15269624
2023-11-03,19:54:48.000,307,11078551,-795,0,1699041287,12993.17689129999,85.536187290003,54379.18763184001
2023-11-03,19:54:49.000,307,11078580,-795,0,1699041288,12993.13647343999,85.52913816000364,54379.124747760005
2023-11-03,19:54:50.000,307,11078542,-795,0,1699041289,12993.14320975,85.536187290003,54379.145709120006
2023-11-03,19:54:51.000,307,11078534,-795,0,1699041290,12993.11626450999,85.50094163999893,54379.11776064001
2023-11-03,19:54:52.000,307,11078534,-795,0,1699041291,12993.01521985999,85.50799076999829,54379.11077352
2023-11-03,19:54:53.000,307,11078586,-795,0,1699041292,12993.0421651,85.52913816000364,54378.964044
2023-11-03,19:54:54.000,307,11078532,-795,0,1699041293,12993.09605557999,85.50094163999893,54379.026928080006
2023-11-03,19:54:55.000,307,11078526,-795,0,1699041294,12993.12300082,85.55028555000172,54379.173657600004
2023-11-03,19:54:56.000,307,11078557,-795,0,1699041295,12993.129737129995,85.50094163999893,54379.15968336
2023-11-03,19:54:57.000,307,11078541,-795,0,1699041296,12993.069110339995,85.52208903000428,54379.15968336
2023-11-03,19:54:58.000,307,11078579,-795,0,1699041297,12993.069110339995,85.50094163999893,54379.11776064001
2023-11-03,19:54:59.000,307,11078542,-795,0,1699041298,12992.988274619995,85.54323642000236,54378.92910840001
2023-11-03,19:55:00.000,307,11078592,-795,0,1699041299,12993.048901409995,85.50799076999829,54378.99897960001
2023-11-03,19:55:01.000,307,11078608,-795,0,1699041300,12993.01521985999,85.51503989999765,54378.92910840001
2023-11-03,19:55:02.000,307,11078568,-795,0,1699041301,12993.109528199995,85.45864686000277,54379.15968336
2023-11-03,19:55:03.000,307,11078560,-795,0,1699041302,12993.09605557999,85.46569599000213,54379.11077352
2023-11-03,19:55:04.000,307,11078565,-795,0,1699041303,12993.11626450999,85.45864686000277,54379.13872200001
2023-11-03,19:55:05.000,307,11078582,-795,0,1699041304,12993.16341868,85.48684338000021,54379.20160608
2023-11-03,19:55:06.000,307,11078543,-795,0,1699041305,12993.19710022999,85.46569599000213,54379.18064472
2023-11-03,19:55:07.000,307,11078567,-795,0,1699041306,12993.17689129999,85.50094163999893,54379.173657600004
2023-11-03,19:55:08.000,307,11078547,-795,0,1699041307,12993.170154989995,85.48684338000021,54379.08981216
2023-11-03,19:55:09.000,307,11078561,-795,0,1699041308,12993.16341868,85.49389250999957,54379.0339152
2023-11-03,19:55:10.000,307,11078549,-795,0,1699041309,12993.277935949991,85.49389250999957,54379.21558032001
2023-11-03,19:55:11.000,307,11078583,-795,0,1699041310,12993.318353809991,85.49389250999957,54379.25750304
2023-11-03,19:55:12.000,307,11078552,-795,0,1699041311,12993.385716910001,85.47274512000149,54379.32038712
2023-11-03,19:55:13.000,307,11078536,-795,0,1699041312,12993.378980599991,85.50094163999893,54379.27147728
2023-11-03,19:55:14.000,307,11078520,-795,0,1699041313,12993.365507980001,85.49389250999957,54379.124747760005
2023-11-03,19:55:15.000,307,11078529,-795,0,1699041314,12993.392453219996,85.48684338000021,54379.194618960006
2023-11-03,19:55:16.000,307,11078533,-795,0,1699041315,12993.446343700001,85.45864686000277,54379.25750304
2023-11-03,19:55:17.000,307,11078571,-795,0,1699041316,12993.399189529991,85.46569599000213,54379.13872200001
2023-11-03,19:55:18.000,307,11078571,-795,0,1699041317,12993.459816319992,85.43045033999806,54379.15269624
2023-11-03,19:55:19.000,307,11078573,-795,0,1699041318,12993.453080009996,85.40225382000062,54379.23654168001
2023-11-03,19:55:20.000,307,11078583,-795,0,1699041319,12993.453080009996,85.43045033999806,54379.25750304
2023-11-03,19:55:21.000,307,11078530,-795,0,1699041320,12993.466552630001,85.4234012099987,54379.28545152001
2023-11-03,19:55:22.000,307,11078581,-795,0,1699041321,12993.405925840001,85.4234012099987,54379.23654168001
2023-11-03,19:55:23.000,307,11078540,-795,0,1699041322,12993.426134770001,85.38110643000255,54379.27147728
2023-11-03,19:55:24.000,307,11078520,-795,0,1699041323,12993.338562739991,85.39520469000126,54379.08981216
2023-11-03,19:55:25.000,307,11078591,-795,0,1699041324,12993.32509012,85.35290990999783,54379.06885080001
2023-11-03,19:55:26.000,307,11078576,-795,0,1699041325,12993.271199639996,85.41635207999934,54379.026928080006
2023-11-03,19:55:27.000,307,11078547,-795,0,1699041326,12993.277935949991,85.35995904000447,54379.15968336
2023-11-03,19:55:28.000,307,11078587,-795,0,1699041327,12993.311617499996,85.38110643000255,54379.16667048001
2023-11-03,19:55:29.000,307,11078565,-795,0,1699041328,12993.2442544,85.34586077999847,54379.09679928001
2023-11-03,19:55:30.000,307,11078502,-795,0,1699041329,12993.13647343999,85.36700817000383,54378.978018240006
2023-11-03,19:55:31.000,307,11078499,-795,0,1699041330,12993.21730915999,85.33881164999912,54379.04788944001
2023-11-03,19:55:32.000,307,11078553,-795,0,1699041331,12993.2442544,85.40225382000062,54379.06885080001
2023-11-03,19:55:33.000,307,11078565,-795,0,1699041332,12993.17689129999,85.34586077999847,54379.01994096001
2023-11-03,19:55:34.000,307,11078615,-795,0,1699041333,12993.190363919995,85.38110643000255,54379.01295384
2023-11-03,19:55:35.000,307,11078549,-795,0,1699041334,12993.2442544,85.39520469000126,54379.11776064001
2023-11-03,19:55:36.000,307,11078620,-795,0,1699041335,12993.28467226,85.39520469000126,54379.08981216
2023-11-03,19:55:37.000,307,11078488,-795,0,1699041336,12993.25772701999,85.40225382000062,54379.124747760005
2023-11-03,19:55:38.000,307,11078518,-795,0,1699041337,12993.23751808999,85.41635207999934,54378.92212128
2023-11-03,19:55:39.000,307,11078531,-795,0,1699041338,12993.26446333,85.37405730000319,54378.978018240006
2023-11-03,19:55:40.000,307,11078566,-795,0,1699041339,12993.22404547,85.41635207999934,54378.99199248
2023-11-03,19:55:41.000,307,11078473,-795,0,1699041340,12993.298144879991,85.39520469000126,54378.957056880005
2023-11-03,19:55:42.000,307,11078586,-795,0,1699041341,12993.311617499996,85.36700817000383,54378.84526296
2023-11-03,19:55:43.000,307,11078526,-795,0,1699041342,12993.372244289996,85.39520469000126,54378.964044
2023-11-03,19:55:44.000,307,11078576,-795,0,1699041343,12993.399189529991,85.38110643000255,54378.92212128
2023-11-03,19:55:45.000,307,11078563,-795,0,1699041344,12993.473288939997,85.40930294999998,54379.04788944001
2023-11-03,19:55:46.000,307,11078520,-795,0,1699041345,12993.480025249992,85.36700817000383,54378.99897960001
2023-11-03,19:55:47.000,307,11078494,-795,0,1699041346,12993.480025249992,85.39520469000126,54378.97103112001
2023-11-03,19:55:48.000,307,11078535,-795,0,1699041347,12993.466552630001,85.39520469000126,54378.95006976001
2023-11-03,19:55:49.000,307,11078558,-795,0,1699041348,12993.500234179992,85.36700817000383,54378.93609552
2023-11-03,19:55:50.000,307,11078566,-795,0,1699041349,12993.574333589997,85.35995904000447,54378.99897960001
2023-11-03,19:55:51.000,307,11078578,-795,0,1699041350,12993.608015140002,85.38110643000255,54379.08981216
2023-11-03,19:55:52.000,307,11078548,-795,0,1699041351,12993.634960379997,85.38110643000255,54379.08282504
2023-11-03,19:55:53.000,307,11078522,-795,0,1699041352,12993.587806210002,85.34586077999847,54378.964044
2023-11-03,19:55:54.000,307,11078537,-795,0,1699041353,12993.594542519997,85.37405730000319,54378.8941728
2023-11-03,19:55:55.000,307,11078548,-795,0,1699041354,12993.688850860002,85.35995904000447,54379.1037864
2023-11-03,19:55:56.000,307,11078553,-795,0,1699041355,12993.709059790002,85.37405730000319,54379.13872200001
2023-11-03,19:55:57.000,307,11078539,-795,0,1699041356,12993.722532409993,85.37405730000319,54379.173657600004
2023-11-03,19:55:58.000,307,11078539,-795,0,1699041357,12993.661905619992,85.38110643000255,54379.075837920005
2023-11-03,19:55:59.000,307,11078528,-795,0,1699041358,12993.668641930002,85.34586077999847,54379.06885080001
2023-11-03,19:56:00.000,307,11078542,-795,0,1699041359,12993.722532409993,85.36700817000383,54379.16667048001
2023-11-03,19:56:01.000,307,11078555,-795,0,1699041360,12993.695587169997,85.35995904000447,54379.2085932
2023-11-03,19:56:02.000,307,11078558,-795,0,1699041361,12993.675378239997,85.30356600000232,54379.194618960006
2023-11-03,19:56:03.000,307,11078548,-795,0,1699041362,12993.688850860002,85.26832034999825,54379.145709120006
2023-11-03,19:56:04.000,307,11078564,-795,0,1699041363,12993.648433000002,85.27536948000488,54379.08282504
2023-11-03,19:56:05.000,307,11078560,-795,0,1699041364,12993.614751449997,85.26127121999889,54379.08981216
2023-11-03,19:56:06.000,307,11078543,-795,0,1699041365,12993.614751449997,85.26832034999825,54379.13173488
2023-11-03,19:56:07.000,307,11078552,-795,0,1699041366,12993.641696689992,85.27536948000488,54379.22955456
2023-11-03,19:56:08.000,307,11078582,-795,0,1699041367,12993.682114549993,85.24717296000017,54379.21558032001
2023-11-03,19:56:09.000,307,11078526,-795,0,1699041368,12993.641696689992,85.27536948000488,54379.18763184001
2023-11-03,19:56:10.000,307,11078483,-795,0,1699041369,12993.581069899992,85.25422208999953,54379.06186368
2023-11-03,19:56:11.000,307,11078492,-795,0,1699041370,12993.634960379997,85.21897644000273,54379.11077352
2023-11-03,19:56:12.000,307,11078583,-795,0,1699041371,12993.560860969992,85.23307470000145,54379.06186368
2023-11-03,19:56:13.000,307,11078551,-795,0,1699041372,12993.520443109992,85.2260255700021,54379.06885080001
2023-11-03,19:56:14.000,307,11078521,-795,0,1699041373,12993.500234179992,85.25422208999953,54379.06186368
2023-11-03,19:56:15.000,307,11078525,-795,0,1699041374,12993.533915729997,85.21897644000273,54379.173657600004
2023-11-03,19:56:16.000,307,11078570,-795,0,1699041375,12993.567597280002,85.19782905000466,54379.16667048001
2023-11-03,19:56:17.000,307,11078545,-795,0,1699041376,12993.506970490002,85.21192731000338,54379.173657600004
2023-11-03,19:56:18.000,307,11078510,-795,0,1699041377,12993.439607389992,85.23307470000145,54379.026928080006
2023-11-03,19:56:19.000,307,11078539,-795,0,1699041378,12993.473288939997,85.21192731000338,54379.005966720004
2023-11-03,19:56:20.000,307,11078562,-795,0,1699041379,12993.459816319992,85.21897644000273,54379.1037864
2023-11-03,19:56:21.000,307,11078552,-795,0,1699041380,12993.446343700001,85.19782905000466,54379.075837920005
2023-11-03,19:56:22.000,307,11078616,-795,0,1699041381,12993.453080009996,85.16258340000059,54379.08282504
2023-11-03,19:56:23.000,307,11078522,-795,0,1699041382,12993.473288939997,85.14848514000187,54379.08981216
2023-11-03,19:56:24.000,307,11078548,-795,0,1699041383,12993.513706799997,85.14143601000251,54379.124747760005
2023-11-03,19:56:25.000,307,11078619,-795,0,1699041384,12993.567597280002,85.09914122999908,54379.27147728
2023-11-03,19:56:26.000,307,11078524,-795,0,1699041385,12993.554124659997,85.10619035999844,54379.2085932
2023-11-03,19:56:27.000,307,11078587,-795,0,1699041386,12993.527179420002,85.09209209999972,54379.16667048001
2023-11-03,19:56:28.000,307,11078534,-795,0,1699041387,12993.486761560001,85.07094471000164,54379.06186368
2023-11-03,19:56:29.000,307,11078580,-795,0,1699041388,12993.547388350002,85.03569906000484,54379.05487656
2023-11-03,19:56:30.000,307,11078546,-795,0,1699041389,12993.587806210002,85.09209209999972,54379.15269624
2023-11-03,19:56:31.000,307,11078556,-795,0,1699041390,12993.601278829992,85.08504297000036,54379.15269624
2023-11-03,19:56:32.000,307,11078555,-795,0,1699041391,12993.655169309997,85.07094471000164,54379.26449016001
2023-11-03,19:56:33.000,307,11078615,-795,0,1699041392,12993.688850860002,85.07094471000164,54379.26449016001
2023-11-03,19:56:34.000,307,11078496,-795,0,1699041393,12993.614751449997,85.05684645000292,54379.1037864
2023-11-03,19:56:35.000,307,11078504,-795,0,1699041394,12993.661905619992,85.08504297000036,54379.09679928001
2023-11-03,19:56:36.000,307,11078555,-795,0,1699041395,12993.661905619992,85.06389558000228,54379.22256744
2023-11-03,19:56:37.000,307,11078530,-795,0,1699041396,12993.742741339993,85.03569906000484,54379.21558032001
2023-11-03,19:56:38.000,307,11078572,-795,0,1699041397,12993.688850860002,85.07094471000164,54379.1037864
2023-11-03,19:56:39.000,307,11078536,-795,0,1699041398,12993.682114549993,85.12028862000443,54379.13173488
2023-11-03,19:56:40.000,307,11078571,-795,0,1699041399,12993.742741339993,85.077993840001,54379.25051592
2023-11-03,19:56:41.000,307,11078582,-795,0,1699041400,12993.762950269993,85.08504297000036,54379.27147728
2023-11-03,19:56:42.000,307,11078465,-795,0,1699041401,12993.736005029998,85.08504297000036,54379.18064472
2023-11-03,19:56:43.000,307,11078542,-795,0,1699041402,12993.769686580003,85.1132394899978,54379.22955456
2023-11-03,19:56:44.000,307,11078535,-795,0,1699041403,12993.688850860002,85.08504297000036,54379.09679928001
2023-11-03,19:56:45.000,307,11078565,-795,0,1699041404,12993.702323479993,85.05684645000292,54379.11077352
2023-11-03,19:56:46.000,307,11078544,-795,0,1699041405,12993.702323479993,85.05684645000292,54379.13173488
2023-11-03,19:56:47.000,307,11078575,-795,0,1699041406,12993.641696689992,85.077993840001,54379.15269624
2023-11-03,19:56:48.000,307,11078517,-795,0,1699041407,12993.621487759992,85.1132394899978,54379.15968336
2023-11-03,19:56:49.000,307,11078582,-795,0,1699041408,12993.614751449997,85.077993840001,54379.075837920005
2023-11-03,19:56:50.000,307,11078501,-795,0,1699041409,12993.601278829992,85.09914122999908,54379.16667048001
2023-11-03,19:56:51.000,307,11078556,-795,0,1699041410,12993.628224070002,85.10619035999844,54379.11776064001
2023-11-03,19:56:52.000,307,11078535,-795,0,1699041411,12993.587806210002,85.10619035999844,54379.09679928001
2023-11-03,19:56:53.000,307,11078552,-795,0,1699041412,12993.567597280002,85.09914122999908,54378.957056880005
2023-11-03,19:56:54.000,307,11078562,-795,0,1699041413,12993.567597280002,85.05684645000292,54378.87321144
2023-11-03,19:56:55.000,307,11078535,-795,0,1699041414,12993.533915729997,85.13438688000315,54378.95006976001
2023-11-03,19:56:56.000,307,11078563,-795,0,1699041415,12993.614751449997,85.1132394899978,54379.13872200001
2023-11-03,19:56:57.000,307,11078510,-795,0,1699041416,12993.634960379997,85.09914122999908,54379.145709120006
2023-11-03,19:56:58.000,307,11078506,-795,0,1699041417,12993.574333589997,85.16258340000059,54378.99897960001
2023-11-03,19:56:59.000,307,11078526,-795,0,1699041418,12993.621487759992,85.14143601000251,54379.04788944001
2023-11-03,19:57:00.000,307,11078586,-795,0,1699041419,12993.668641930002,85.16258340000059,54379.075837920005
2023-11-03,19:57:01.000,307,11078564,-795,0,1699041420,12993.688850860002,85.13438688000315,54379.11776064001
2023-11-03,19:57:02.000,307,11078508,-795,0,1699041421,12993.688850860002,85.21192731000338,54379.09679928001
2023-11-03,19:57:03.000,307,11078554,-795,0,1699041422,12993.702323479993,85.18373078999866,54379.0339152
2023-11-03,19:57:04.000,307,11078546,-795,0,1699041423,12993.709059790002,85.1766816599993,54379.0339152
2023-11-03,19:57:05.000,307,11078543,-755,0,1699041424,12993.823577059993,85.1766816599993,54379.25051592
2023-11-03,19:57:06.000,307,11078585,-795,0,1699041425,12993.789895509988,85.1766816599993,54379.2085932
2023-11-03,19:57:07.000,307,11078579,-795,0,1699041426,12993.857258609998,85.18373078999866,54379.22256744
2023-11-03,19:57:08.000,307,11078559,-795,0,1699041427,12993.796631819998,85.20487818000402,54379.075837920005
2023-11-03,19:57:09.000,307,11078578,-795,0,1699041428,12993.823577059993,85.21897644000273,54379.075837920005
2023-11-03,19:57:10.000,307,11078559,-795,0,1699041429,12993.843785989993,85.2260255700021,54379.18763184001
2023-11-03,19:57:11.000,307,11078595,-795,0,1699041430,12993.924621709994,85.19782905000466,54379.25051592
2023-11-03,19:57:12.000,307,11078583,-795,0,1699041431,12993.951566949989,85.21897644000273,54379.22955456
2023-11-03,19:57:13.000,307,11078583,-795,0,1699041432,12993.991984809989,85.19782905000466,54379.21558032001
2023-11-03,19:57:14.000,307,11078522,-795,0,1699041433,12993.931358019989,85.25422208999953,54379.11077352
2023-11-03,19:57:15.000,307,11078494,-795,0,1699041434,12993.938094329998,85.1766816599993,54379.23654168001
2023-11-03,19:57:16.000,307,11078551,-795,0,1699041435,12993.931358019989,85.23307470000145,54379.18763184001
2023-11-03,19:57:17.000,307,11078512,-795,0,1699041436,12993.897676469998,85.16258340000059,54379.22256744
2023-11-03,19:57:18.000,307,11078575,-795,0,1699041437,12993.837049679998,85.14848514000187,54379.11776064001
2023-11-03,19:57:19.000,307,11078554,-795,0,1699041438,12993.890940159989,85.10619035999844,54379.23654168001
2023-11-03,19:57:20.000,307,11078537,-795,0,1699041439,12993.890940159989,85.10619035999844,54379.26449016001
2023-11-03,19:57:21.000,307,11078603,-795,0,1699041440,12993.850522299988,85.07094471000164,54379.30641288001
2023-11-03,19:57:22.000,307,11078498,-795,0,1699041441,12993.816840749998,85.09209209999972,54379.292438640005
2023-11-03,19:57:23.000,307,11078558,-795,0,1699041442,12993.816840749998,85.03569906000484,54379.25051592
2023-11-03,19:57:24.000,307,11078558,-795,0,1699041443,12993.695587169997,85.03569906000484,54379.13173488
2023-11-03,19:57:25.000,307,11078557,-795,0,1699041444,12993.702323479993,84.94406036999862,54379.11077352
2023-11-03,19:57:26.000,307,11078594,-795,0,1699041445,12993.709059790002,84.93701123999926,54379.23654168001
2023-11-03,19:57:27.000,307,11078560,-795,0,1699041446,12993.729268720002,84.8665199399984,54379.3483356
2023-11-03,19:57:28.000,307,11078540,-795,0,1699041447,12993.661905619992,84.88061820000439,54379.22256744
2023-11-03,19:57:29.000,307,11078559,-795,0,1699041448,12993.675378239997,84.81012690000352,54379.06885080001
2023-11-03,19:57:30.000,307,11078472,-795,0,1699041449,12993.614751449997,84.77488124999945,54379.13872200001
2023-11-03,19:57:31.000,307,11078552,-795,0,1699041450,12993.608015140002,84.69734081999923,54379.15269624
2023-11-03,19:57:32.000,307,11078546,-795,0,1699041451,12993.581069899992,84.76078299000073,54379.124747760005
2023-11-03,19:57:33.000,307,11078565,-715,0,1699041452,12993.547388350002,84.69734081999923,54378.978018240006
2023-11-03,19:57:34.000,307,11078594,-795,0,1699041453,12993.506970490002,84.67619343000115,54379.04788944001
2023-11-03,19:57:35.000,307,11078622,-795,0,1699041454,12993.581069899992,84.70438994999859,54379.0339152
2023-11-03,19:57:36.000,307,11078526,-795,0,1699041455,12993.594542519997,84.65504604000307,54379.18064472
2023-11-03,19:57:37.000,307,11078541,-795,0,1699041456,12993.648433000002,84.63389864999772,54379.1037864
2023-11-03,19:57:38.000,307,11078550,-795,0,1699041457,12993.628224070002,84.60570213000028,54379.09679928001
2023-11-03,19:57:39.000,307,11078529,-795,0,1699041458,12993.675378239997,84.63389864999772,54379.06186368
2023-11-03,19:57:40.000,307,11078519,-795,0,1699041459,12993.608015140002,84.619800389999,54378.94308264
2023-11-03,19:57:41.000,307,11078545,-795,0,1699041460,12993.634960379997,84.61275125999964,54378.90115992001
2023-11-03,19:57:42.000,307,11078490,-795,0,1699041461,12993.668641930002,84.64799691000371,54379.01994096001
2023-11-03,19:57:43.000,307,11078553,-795,0,1699041462,12993.729268720002,84.61275125999964,54379.01994096001
2023-11-03,19:57:44.000,307,11078536,-795,0,1699041463,12993.702323479993,84.66914430000179,54378.95006976001
2023-11-03,19:57:45.000,307,11078551,-795,0,1699041464,12993.756213959998,84.64094778000435,54379.0339152
2023-11-03,19:57:46.000,307,11078628,-795,0,1699041465,12993.769686580003,84.62684951999836,54379.026928080006
2023-11-03,19:57:47.000,307,11078557,-795,0,1699041466,12993.776422889998,84.60570213000028,54378.97103112001
2023-11-03,19:57:48.000,307,11078573,-795,0,1699041467,12993.675378239997,84.64094778000435,54378.8243016
2023-11-03,19:57:49.000,307,11078582,-795,0,1699041468,12993.668641930002,84.71848821000458,54378.957056880005
2023-11-03,19:57:50.000,307,11078537,-795,0,1699041469,12993.695587169997,84.80307777000417,54378.91513416
2023-11-03,19:57:51.000,307,11078575,-795,0,1699041470,12993.830313369988,84.84537255000032,54379.145709120006
2023-11-03,19:57:52.000,307,11078543,-795,0,1699041471,12993.823577059993,84.84537255000032,54379.22955456
2023-11-03,19:57:53.000,307,11078572,-795,0,1699041472,12993.857258609998,84.82422516000224,54379.13872200001
2023-11-03,19:57:54.000,307,11078548,-795,0,1699041473,12993.796631819998,84.84537255000032,54379.05487656
2023-11-03,19:57:55.000,307,11078463,-795,0,1699041474,12993.884203849993,84.84537255000032,54379.05487656
2023-11-03,19:57:56.000,307,11078592,-795,0,1699041475,12993.769686580003,84.85947080999904,54379.005966720004
2023-11-03,19:57:57.000,307,11078580,-795,0,1699041476,12993.850522299988,84.8665199399984,54379.13872200001
2023-11-03,19:57:58.000,307,11078558,-795,0,1699041477,12993.756213959998,84.87356906999776,54379.06885080001
2023-11-03,19:57:59.000,307,11078578,-795,0,1699041478,12993.843785989993,84.88061820000439,54379.15269624
2023-11-03,19:58:00.000,307,11078614,-795,0,1699041479,12993.837049679998,84.88766733000375,54379.25051592
2023-11-03,19:58:01.000,307,11078589,-795,0,1699041480,12993.857258609998,84.88061820000439,54379.25750304
2023-11-03,19:58:02.000,307,11078498,-795,0,1699041481,12993.789895509988,84.90176559000247,54379.21558032001
2023-11-03,19:58:03.000,307,11078579,-795,0,1699041482,12993.810104439988,84.88766733000375,54379.173657600004
2023-11-03,19:58:04.000,307,11078573,-795,0,1699041483,12993.729268720002,84.90176559000247,54379.13872200001
2023-11-03,19:58:05.000,307,11078569,-795,0,1699041484,12993.769686580003,84.88061820000439,54379.13872200001
2023-11-03,19:58:06.000,307,11078567,-795,0,1699041485,12993.776422889998,84.90881472000183,54379.22256744
2023-11-03,19:58:07.000,307,11078559,-795,0,1699041486,12993.810104439988,84.89471646000311,54379.22955456
2023-11-03,19:58:08.000,307,11078585,-795,0,1699041487,12993.776422889998,84.95110949999798,54379.22256744
2023-11-03,19:58:09.000,307,11078541,-795,0,1699041488,12993.769686580003,84.90176559000247,54379.08282504
2023-11-03,19:58:10.000,307,11078514,-795,0,1699041489,12993.756213959998,84.89471646000311,54379.08981216
2023-11-03,19:58:11.000,307,11078501,-795,0,1699041490,12993.783159199993,84.95110949999798,54379.06885080001
2023-11-03,19:58:12.000,307,11078559,-795,0,1699041491,12993.762950269993,84.96520776000398,54379.09679928001
2023-11-03,19:58:13.000,307,11078563,-795,0,1699041492,12993.749477650003,84.9299621099999,54379.005966720004
2023-11-03,19:58:14.000,307,11078532,-795,0,1699041493,12993.702323479993,84.9299621099999,54379.04090232
2023-11-03,19:58:15.000,307,11078558,-795,0,1699041494,12993.803368129993,84.91586385000119,54379.09679928001
2023-11-03,19:58:16.000,307,11078523,-795,0,1699041495,12993.816840749998,84.90176559000247,54379.145709120006
2023-11-03,19:58:17.000,307,11078592,-795,0,1699041496,12993.837049679998,84.90881472000183,54379.145709120006
2023-11-03,19:58:18.000,307,11078580,-795,0,1699041497,12993.803368129993,84.8665199399984,54379.16667048001
2023-11-03,19:58:19.000,307,11078547,-795,0,1699041498,12993.796631819998,84.89471646000311,54378.99897960001
2023-11-03,19:58:20.000,307,11078551,-795,0,1699041499,12993.796631819998,84.83832342000096,54379.005966720004
2023-11-03,19:58:21.000,307,11078557,-795,0,1699041500,12993.850522299988,84.81012690000352,54379.05487656
2023-11-03,19:58:22.000,307,11078598,-795,0,1699041501,12993.850522299988,84.77488124999945,54379.06885080001
2023-11-03,19:58:23.000,307,11078537,-795,0,1699041502,12993.830313369988,84.78193037999881,54379.026928080006
2023-11-03,19:58:24.000,307,11078589,-795,0,1699041503,12993.850522299988,84.71848821000458,54379.08282504
2023-11-03,19:58:25.000,307,11078548,-795,0,1699041504,12993.931358019989,84.71848821000458,54379.13872200001
2023-11-03,19:58:26.000,307,11078586,-715,0,1699041505,12993.890940159989,84.67619343000115,54379.16667048001
2023-11-03,19:58:27.000,307,11078588,-795,0,1699041506,12993.924621709994,84.67619343000115,54379.04788944001
2023-11-03,19:58:28.000,307,11078621,-795,0,1699041507,12993.877467539998,84.65504604000307,54378.99199248
2023-11-03,19:58:29.000,307,11078570,-795,0,1699041508,12993.870731229988,84.619800389999,54378.99199248
2023-11-03,19:58:30.000,307,11078545,-795,0,1699041509,12993.850522299988,84.5845547400022,54379.145709120006
2023-11-03,19:58:31.000,307,11078543,-795,0,1699041510,12993.931358019989,84.52816170000006,54379.20160608
2023-11-03,19:58:32.000,307,11078572,-795,0,1699041511,12993.938094329998,84.49291605000326,54379.18064472
2023-11-03,19:58:33.000,307,11078570,-795,0,1699041512,12993.944830639994,84.47881779000454,54379.2085932
2023-11-03,19:58:34.000,307,11078547,-795,0,1699041513,12993.870731229988,84.45062126999983,54379.15968336
2023-11-03,19:58:35.000,307,11078566,-795,0,1699041514,12993.803368129993,84.45062126999983,54378.978018240006
2023-11-03,19:58:36.000,307,11078549,-795,0,1699041515,12993.796631819998,84.42947388000175,54379.075837920005
2023-11-03,19:58:37.000,307,11078604,-795,0,1699041516,12993.810104439988,84.42947388000175,54379.11776064001
2023-11-03,19:58:38.000,307,11078584,-795,0,1699041517,12993.810104439988,84.39422822999768,54379.16667048001
2023-11-03,19:58:39.000,307,11078564,-795,0,1699041518,12993.803368129993,84.36603171000024,54379.11776064001
2023-11-03,19:58:40.000,307,11078571,-795,0,1699041519,12993.857258609998,84.36603171000024,54379.28545152001
2023-11-03,19:58:41.000,307,11078591,-795,0,1699041520,12993.837049679998,84.3378351900028,54379.243528800005
2023-11-03,19:58:42.000,307,11078559,-795,0,1699041521,12993.843785989993,84.35193345000152,54379.23654168001
2023-11-03,19:58:43.000,307,11078520,-795,0,1699041522,12993.776422889998,84.34488432000217,54379.2085932
2023-11-03,19:58:44.000,307,11078515,-795,0,1699041523,12993.816840749998,84.32373693000409,54379.15968336
2023-11-03,19:58:45.000,307,11078560,-795,0,1699041524,12993.736005029998,84.32373693000409,54379.11077352
2023-11-03,19:58:46.000,307,11078555,-795,0,1699041525,12993.715796099998,84.28849128000002,54379.08282504
2023-11-03,19:58:47.000,307,11078567,-795,0,1699041526,12993.715796099998,84.38717909999832,54379.194618960006
2023-11-03,19:58:48.000,307,11078562,-795,0,1699041527,12993.769686580003,84.34488432000217,54379.22955456
2023-11-03,19:58:49.000,307,11078546,-795,0,1699041528,12993.776422889998,84.35898258000088,54379.292438640005
2023-11-03,19:58:50.000,307,11078548,-795,0,1699041529,12993.648433000002,84.35898258000088,54379.0339152
2023-11-03,19:58:51.000,307,11078548,-795,0,1699041530,12993.675378239997,84.38012996999896,54379.08282504
2023-11-03,19:58:52.000,307,11078574,-795,0,1699041531,12993.702323479993,84.31668780000473,54379.05487656
2023-11-03,19:58:53.000,307,11078540,-795,0,1699041532,12993.655169309997,84.38717909999832,54378.92910840001
2023-11-03,19:58:54.000,307,11078539,-795,0,1699041533,12993.634960379997,84.3730808399996,54378.93609552
2023-11-03,19:58:55.000,307,11078530,-795,0,1699041534,12993.688850860002,84.39422822999768,54379.05487656
2023-11-03,19:58:56.000,307,11078570,-795,0,1699041535,12993.803368129993,84.35898258000088,54379.08981216
2023-11-03,19:58:57.000,307,11078556,-795,0,1699041536,12993.661905619992,84.43652301000111,54379.01295384
2023-11-03,19:58:58.000,307,11078508,-795,0,1699041537,12993.736005029998,84.41537562000303,54378.8941728
2023-11-03,19:58:59.000,307,11078512,-795,0,1699041538,12993.756213959998,84.42242475000239,54378.99199248
2023-11-03,19:59:00.000,307,11078555,-795,0,1699041539,12993.796631819998,84.40832649000367,54379.026928080006
2023-11-03,19:59:01.000,307,11078571,-795,0,1699041540,12993.863994919993,84.41537562000303,54379.01994096001
2023-11-03,19:59:02.000,307,11078581,-795,0,1699041541,12993.823577059993,84.40832649000367,54379.04090232
2023-11-03,19:59:03.000,307,11078598,-795,0,1699041542,12993.850522299988,84.41537562000303,54379.05487656
2023-11-03,19:59:04.000,307,11078498,-795,0,1699041543,12993.863994919993,84.36603171000024,54379.04788944001
2023-11-03,19:59:05.000,307,11078573,-795,0,1699041544,12993.904412779993,84.42242475000239,54379.13872200001
2023-11-03,19:59:06.000,307,11078548,-795,0,1699041545,12993.884203849993,84.40127736000431,54379.026928080006
2023-11-03,19:59:07.000,307,11078595,-795,0,1699041546,12993.911149089989,84.39422822999768,54379.06186368
2023-11-03,19:59:08.000,307,11078549,-795,0,1699041547,12993.884203849993,84.39422822999768,54378.94308264
2023-11-03,19:59:09.000,307,11078604,-795,0,1699041548,12993.924621709994,84.38012996999896,54379.005966720004
2023-11-03,19:59:10.000,307,11078612,-795,0,1699041549,12993.944830639994,84.41537562000303,54379.11776064001
2023-11-03,19:59:11.000,307,11078593,-795,0,1699041550,12993.998721119999,84.40832649000367,54379.15968336
2023-11-03,19:59:22.000,307,11078549,-795,0,1699041561,12994.086293149994,84.31668780000473,54379.22955456
2023-11-03,19:59:23.000,307,11078578,-795,0,1699041562,12994.018930049999,84.32373693000409,54379.09679928001
2023-11-03,19:59:24.000,307,11078522,-795,0,1699041563,12993.971775879989,84.28144215000066,54378.97103112001
2023-11-03,19:59:25.000,307,11078565,-795,0,1699041564,12994.039138979999,84.23209823999787,54379.06885080001
2023-11-03,19:59:26.000,307,11078552,-795,0,1699041565,12994.079556839999,84.29554040999938,54379.22256744
2023-11-03,19:59:27.000,307,11078623,-795,0,1699041566,12994.1199747,84.24619650000386,54379.22256744
2023-11-03,19:59:28.000,307,11078552,-795,0,1699041567,12994.126711009994,84.2391473700045,54379.16667048001
2023-11-03,19:59:29.000,307,11078569,-795,0,1699041568,12994.07282052999,84.23209823999787,54379.09679928001
2023-11-03,19:59:30.000,307,11078511,-795,0,1699041569,12994.09302945999,84.26029476000258,54379.15269624
2023-11-03,19:59:31.000,307,11078571,-795,0,1699041570,12994.07282052999,84.23209823999787,54379.16667048001
2023-11-03,19:59:32.000,307,11078546,-795,0,1699041571,12994.025666359994,84.28849128000002,54379.145709120006
2023-11-03,19:59:33.000,307,11078541,-795,0,1699041572,12993.991984809989,84.18275433000235,54379.01295384
2023-11-03,19:59:34.000,307,11078579,-795,0,1699041573,12994.018930049999,84.2391473700045,54379.06885080001
2023-11-03,19:59:35.000,307,11078578,-795,0,1699041574,12994.05261159999,84.20390172000043,54379.16667048001
2023-11-03,19:59:36.000,307,11078543,-795,0,1699041575,12994.059347909999,84.175705200003,54379.20160608
2023-11-03,19:59:37.000,307,11078521,-795,0,1699041576,12994.086293149994,84.18275433000235,54379.145709120006
2023-11-03,19:59:38.000,307,11078469,-795,0,1699041577,12994.025666359994,84.21095084999979,54379.026928080006
2023-11-03,19:59:39.000,307,11078450,-795,0,1699041578,12994.07282052999,84.14750867999828,54379.05487656
2023-11-03,19:59:40.000,307,11078546,-795,0,1699041579,12994.03240266999,84.175705200003,54379.05487656
2023-11-03,19:59:41.000,307,11078553,-795,0,1699041580,12994.03240266999,84.18275433000235,54379.15269624
2023-11-03,19:59:42.000,307,11078568,-795,0,1699041581,12994.018930049999,84.13341041999956,54379.124747760005
2023-11-03,19:59:43.000,307,11078610,-795,0,1699041582,12994.012193739989,84.175705200003,54379.08981216
2023-11-03,19:59:44.000,307,11078533,-795,0,1699041583,12994.03240266999,84.15455781000492,54379.06186368
2023-11-03,19:59:45.000,307,11078530,-795,0,1699041584,12994.066084219994,84.175705200003,54379.18064472
2023-11-03,19:59:46.000,307,11078519,-795,0,1699041585,12994.099765769999,84.09111564000341,54379.18064472
2023-11-03,19:59:47.000,307,11078523,-795,0,1699041586,12994.09302945999,84.08406651000405,54379.075837920005
2023-11-03,19:59:48.000,307,11078528,-795,0,1699041587,12994.039138979999,84.09111564000341,54378.97103112001
2023-11-03,19:59:49.000,307,11078567,-795,0,1699041588,12994.045875289994,84.06996824999806,54379.04788944001
2023-11-03,19:59:50.000,307,11078585,-795,0,1699041589,12994.167128869994,84.06996824999806,54379.23654168001
2023-11-03,19:59:51.000,307,11078576,-795,0,1699041590,12994.167128869994,84.02062434000254,54379.27147728
2023-11-03,19:59:52.000,307,11078565,-795,0,1699041591,12994.187337799995,83.99242781999783,54379.32737424
2023-11-03,19:59:53.000,307,11078599,-795,0,1699041592,12994.18060149,84.01357521000318,54379.30641288001
2023-11-03,19:59:54.000,307,11078540,-795,0,1699041593,12994.187337799995,84.00652608000382,54379.11077352
2023-11-03,19:59:55.000,307,11078578,-795,0,1699041594,12994.187337799995,83.98537868999847,54379.13872200001
2023-11-03,19:59:56.000,307,11078570,-795,0,1699041595,12994.207546729995,83.97832955999911,54379.23654168001
2023-11-03,19:59:57.000,307,11078560,-795,0,1699041596,12994.13344731999,83.97832955999911,54379.23654168001
2023-11-03,19:59:58.000,307,11078588,-795,0,1699041597,12994.079556839999,83.97832955999911,54378.964044
2023-11-03,19:59:59.000,307,11078502,-795,0,1699041598,12994.20081042,83.97128042999975,54379.25051592
2023-11-03,20:00:00.000,307,11078558,-795,0,1699041599,12994.207546729995,83.97128042999975,54379.30641288001
2023-11-03,20:00:01.000,307,11078555,-795,0,1699041600,12994.23449196999,83.97128042999975,54379.2784644
2023-11-03,20:00:02.000,307,11078526,-795,0,1699041601,12994.17386517999,83.94308391000231,54379.2784644
2023-11-03,20:00:03.000,307,11078518,-795,0,1699041602,12994.17386517999,83.95718217000103,54379.23654168001
2023-11-03,20:00:04.000,307,11078574,-795,0,1699041603,12994.146919939994,83.95718217000103,54379.145709120006
2023-11-03,20:00:05.000,307,11078554,-795,0,1699041604,12994.11323838999,83.96423130000039,54379.13872200001
2023-11-03,20:00:06.000,307,11078576,-795,0,1699041605,12994.126711009994,83.95013304000167,54379.292438640005
2023-11-03,20:00:07.000,307,11078596,-795,0,1699041606,12994.16039256,83.95718217000103,54379.3483356
2023-11-03,20:00:08.000,307,11078613,-795,0,1699041607,12994.187337799995,83.97128042999975,54379.25750304
2023-11-03,20:00:09.000,307,11078563,-795,0,1699041608,12994.13344731999,83.98537868999847,54379.173657600004
2023-11-03,20:00:10.000,307,11078490,-795,0,1699041609,12994.15365624999,83.9289856500036,54379.26449016001
2023-11-03,20:00:11.000,307,11078555,-795,0,1699041610,12994.15365624999,83.88669087000017,54379.22256744
2023-11-03,20:00:12.000,307,11078491,-795,0,1699041611,12994.086293149994,83.95013304000167,54379.16667048001
2023-11-03,20:00:13.000,307,11078560,-795,0,1699041612,12994.05261159999,83.96423130000039,54379.05487656
2023-11-03,20:00:14.000,307,11078575,-795,0,1699041613,12994.07282052999,83.97832955999911,54379.06885080001
2023-11-03,20:00:15.000,307,11078562,-795,0,1699041614,12994.07282052999,83.95013304000167,54379.145709120006
2023-11-03,20:00:16.000,307,11078569,-795,0,1699041615,12994.13344731999,83.94308391000231,54379.18064472
2023-11-03,20:00:17.000,307,11078547,-795,0,1699041616,12994.11323838999,83.95718217000103,54379.2085932
2023-11-03,20:00:18.000,307,11078502,-795,0,1699041617,12994.126711009994,83.95718217000103,54379.145709120006
2023-11-03,20:00:19.000,307,11078577,-795,0,1699041618,12994.1199747,83.9289856500036,54379.075837920005
2023-11-03,20:00:20.000,307,11078511,-795,0,1699041619,12994.13344731999,83.94308391000231,54379.08981216
2023-11-03,20:00:21.000,307,11078586,-795,0,1699041620,12994.187337799995,83.9289856500036,54379.16667048001
2023-11-03,20:00:22.000,307,11078535,-795,0,1699041621,12994.21428303999,83.90783825999824,54379.15968336
2023-11-03,20:00:23.000,307,11078535,-795,0,1699041622,12994.18060149,83.90078912999888,54379.13173488
2023-11-03,20:00:24.000,307,11078599,-795,0,1699041623,12994.24122828,83.8796417400008,54379.173657600004
2023-11-03,20:00:25.000,307,11078556,-795,0,1699041624,12994.268173519995,83.89373999999953,54379.23654168001
2023-11-03,20:00:26.000,307,11078573,-795,0,1699041625,12994.29511875999,83.91488739000488,54379.194618960006
2023-11-03,20:00:27.000,307,11078536,-795,0,1699041626,12994.26143721,83.9289856500036,54379.13872200001
2023-11-03,20:00:28.000,307,11078550,-795,0,1699041627,12994.227755659995,83.88669087000017,54379.09679928001
2023-11-03,20:00:29.000,307,11078574,-795,0,1699041628,12994.27490982999,83.89373999999953,54379.08282504
2023-11-03,20:00:30.000,307,11078579,-795,0,1699041629,12994.328800309995,83.91488739000488,54379.21558032001
2023-11-03,20:00:31.000,307,11078519,-795,0,1699041630,12994.28164614,83.94308391000231,54379.15269624
2023-11-03,20:00:32.000,307,11078574,-795,0,1699041631,12994.28164614,83.89373999999953,54379.29942576
2023-11-03,20:00:33.000,307,11078624,-795,0,1699041632,12994.34227293,83.94308391000231,54379.341348480004
2023-11-03,20:00:34.000,307,11078536,-795,0,1699041633,12994.27490982999,83.91488739000488,54379.18763184001
2023-11-03,20:00:35.000,307,11078478,-795,0,1699041634,12994.308591379995,83.91488739000488,54379.22955456
2023-11-03,20:00:36.000,307,11078561,-795,0,1699041635,12994.369218169995,83.9289856500036,54379.26449016001
2023-11-03,20:00:37.000,307,11078555,-795,0,1699041636,12994.34227293,83.8796417400008,54379.292438640005
2023-11-03,20:00:38.000,307,11078573,-795,0,1699041637,12994.26143721,83.90783825999824,54379.18064472
2023-11-03,20:00:39.000,307,11078607,-795,0,1699041638,12994.308591379995,83.88669087000017,54379.21558032001
2023-11-03,20:00:40.000,307,11078516,-795,0,1699041639,12994.369218169995,83.87259261000145,54379.35532272001
2023-11-03,20:00:41.000,307,11078553,-795,0,1699041640,12994.34227293,83.89373999999953,54379.33436136001
2023-11-03,20:00:42.000,307,11078518,-795,0,1699041641,12994.30185507,83.87259261000145,54379.28545152001
2023-11-03,20:00:43.000,307,11078577,-795,0,1699041642,12994.31532768999,83.85144522000337,54379.26449016001
2023-11-03,20:00:44.000,307,11078553,-795,0,1699041643,12994.288382449995,83.85849435000273,54379.173657600004
2023-11-03,20:00:45.000,307,11078548,-795,0,1699041644,12994.25470089999,83.80210131000058,54379.124747760005
2023-11-03,20:00:46.000,307,11078581,-795,0,1699041645,12994.29511875999,83.80915043999994,54379.32737424
2023-11-03,20:00:47.000,307,11078562,-795,0,1699041646,12994.36248186,83.76685566000378,54379.35532272001
2023-11-03,20:00:48.000,307,11078549,-795,0,1699041647,12994.34227293,83.76685566000378,54379.2784644
2023-11-03,20:00:49.000,307,11078507,-795,0,1699041648,12994.34227293,83.75980653000443,54379.2085932
2023-11-03,20:00:50.000,307,11078515,-795,0,1699041649,12994.36248186,83.76685566000378,54379.30641288001
2023-11-03,20:00:51.000,307,11078480,-795,0,1699041650,12994.328800309995,83.717511750001,54379.25750304
2023-11-03,20:00:52.000,307,11078599,-795,0,1699041651,12994.328800309995,83.73865913999907,54379.26449016001
2023-11-03,20:00:53.000,307,11078522,-795,0,1699041652,12994.322064,83.66111870999885,54379.1037864
2023-11-03,20:00:54.000,307,11078549,-795,0,1699041653,12994.288382449995,83.717511750001,54379.13173488
2023-11-03,20:00:55.000,307,11078527,-795,0,1699041654,12994.349009239995,83.66111870999885,54379.292438640005
2023-11-03,20:00:56.000,307,11078555,-795,0,1699041655,12994.34227293,83.67521697000484,54379.28545152001
2023-11-03,20:00:57.000,307,11078542,-795,0,1699041656,12994.31532768999,83.65406957999949,54379.23654168001
2023-11-03,20:00:58.000,307,11078491,-795,0,1699041657,12994.31532768999,83.70341349000228,54379.13872200001
2023-11-03,20:00:59.000,307,11078534,-795,0,1699041658,12994.22101935,83.63292219000141,54378.97103112001
2023-11-03,20:01:00.000,307,11078571,-795,0,1699041659,12994.328800309995,83.62587306000205,54379.18064472
2023-11-03,20:01:01.000,307,11078563,-795,0,1699041660,12994.349009239995,83.63997132000077,54379.16667048001
2023-11-03,20:01:02.000,307,11078590,-795,0,1699041661,12994.35574554999,83.61882393000269,54379.194618960006
2023-11-03,20:01:03.000,307,11078549,-795,0,1699041662,12994.34227293,83.61882393000269,54379.18064472
2023-11-03,20:01:04.000,307,11078545,-795,0,1699041663,12994.308591379995,83.65406957999949,54379.194618960006
2023-11-03,20:01:05.000,307,11078545,-795,0,1699041664,12994.409636029995,83.63997132000077,54379.25750304
2023-11-03,20:01:06.000,307,11078509,-795,0,1699041665,12994.409636029995,83.66111870999885,54379.2085932
2023-11-03,20:01:07.000,307,11078541,-795,0,1699041666,12994.450053889996,83.61177480000333,54379.13872200001
2023-11-03,20:01:08.000,307,11078574,-795,0,1699041667,12994.349009239995,83.64702045000013,54379.08282504
2023-11-03,20:01:09.000,307,11078538,-795,0,1699041668,12994.389427099995,83.72456088000035,54379.04090232
2023-11-03,20:01:10.000,307,11078559,-795,0,1699041669,12994.41637233999,83.79505218000122,54379.08981216
2023-11-03,20:01:11.000,307,11078612,-795,0,1699041670,12994.497208059991,83.75980653000443,54379.21558032001
2023-11-03,20:01:12.000,307,11078515,-795,0,1699041671,12994.490471749996,83.79505218000122,54379.21558032001
2023-11-03,20:01:13.000,307,11078546,-795,0,1699041672,12994.490471749996,83.78800305000186,54379.2085932
2023-11-03,20:01:14.000,307,11078520,-795,0,1699041673,12994.36248186,83.76685566000378,54379.1037864
2023-11-03,20:01:15.000,307,11078429,-795,0,1699041674,12994.349009239995,83.67521697000484,54379.124747760005
2023-11-03,20:01:16.000,307,11078556,-795,0,1699041675,12994.38269079,83.65406957999949,54379.173657600004
2023-11-03,20:01:17.000,307,11078495,-795,0,1699041676,12994.36248186,83.62587306000205,54379.13173488
2023-11-03,20:01:18.000,307,11078568,-795,0,1699041677,12994.308591379995,83.61882393000269,54379.08282504
2023-11-03,20:01:19.000,307,11078497,-795,0,1699041678,12994.349009239995,83.61882393000269,54379.173657600004
2023-11-03,20:01:20.000,307,11078609,-795,0,1699041679,12994.389427099995,83.59767654000461,54379.2085932
2023-11-03,20:01:21.000,307,11078581,-795,0,1699041680,12994.429844959996,83.5694800199999,54379.23654168001
2023-11-03,20:01:22.000,307,11078486,-795,0,1699041681,12994.35574554999,83.59767654000461,54379.20160608
2023-11-03,20:01:23.000,307,11078554,-795,0,1699041682,12994.39616340999,83.55538176000118,54379.15968336
2023-11-03,20:01:24.000,307,11078563,-795,0,1699041683,12994.36248186,83.55538176000118,54379.11776064001
2023-11-03,20:01:25.000,307,11078566,-795,0,1699041684,12994.369218169995,83.57652914999926,54379.124747760005
2023-11-03,20:01:26.000,307,11078529,-795,0,1699041685,12994.41637233999,83.5694800199999,54379.21558032001
2023-11-03,20:01:27.000,307,11078537,-795,0,1699041686,12994.45679019999,83.5342343700031,54379.22256744
2023-11-03,20:01:28.000,307,11078551,-795,0,1699041687,12994.43658126999,83.54128350000246,54379.31340000001
2023-11-03,20:01:29.000,307,11078586,-795,0,1699041688,12994.40289972,83.5694800199999,54379.173657600004
2023-11-03,20:01:30.000,307,11078522,-795,0,1699041689,12994.44331758,83.5694800199999,54379.23654168001
2023-11-03,20:01:31.000,307,11078538,-795,0,1699041690,12994.44331758,83.51308697999775,54379.16667048001
2023-11-03,20:01:32.000,307,11078509,-795,0,1699041691,12994.497208059991,83.59767654000461,54379.22955456
2023-11-03,20:01:33.000,307,11078573,-795,0,1699041692,12994.46352651,83.5694800199999,54379.11776064001
2023-11-03,20:01:34.000,307,11078632,-795,0,1699041693,12994.450053889996,83.60472567000397,54379.08282504
2023-11-03,20:01:35.000,307,11078552,-795,0,1699041694,12994.42310865,83.63292219000141,54379.026928080006
2023-11-03,20:01:36.000,307,11078576,-795,0,1699041695,12994.497208059991,83.63997132000077,54379.15269624
2023-11-03,20:01:37.000,307,11078567,-795,0,1699041696,12994.47699912999,83.59767654000461,54379.173657600004
2023-11-03,20:01:38.000,307,11078547,-795,0,1699041697,12994.38269079,83.64702045000013,54379.09679928001
2023-11-03,20:01:39.000,307,11078540,-795,0,1699041698,12994.40289972,83.61177480000333,54379.075837920005
2023-11-03,20:01:40.000,307,11078534,-795,0,1699041699,12994.40289972,83.64702045000013,54379.13872200001
2023-11-03,20:01:41.000,307,11078585,-795,0,1699041700,12994.40289972,83.67521697000484,54379.16667048001
2023-11-03,20:01:42.000,307,11078616,-795,0,1699041701,12994.35574554999,83.70341349000228,54379.194618960006
2023-11-03,20:01:43.000,307,11078564,-795,0,1699041702,12994.31532768999,83.6822661000042,54379.18064472
2023-11-03,20:01:44.000,307,11078571,-795,0,1699041703,12994.288382449995,83.69636436000292,54379.08981216
2023-11-03,20:01:45.000,307,11078524,-795,0,1699041704,12994.308591379995,83.6681678399982,54379.18064472
2023-11-03,20:01:46.000,307,11078555,-795,0,1699041705,12994.247964589995,83.6681678399982,54379.194618960006
2023-11-03,20:01:47.000,307,11078583,-795,0,1699041706,12994.227755659995,83.65406957999949,54379.11077352
2023-11-03,20:01:48.000,307,11078536,-795,0,1699041707,12994.13344731999,83.61882393000269,54379.05487656
2023-11-03,20:01:49.000,307,11078581,-795,0,1699041708,12994.18060149,83.5694800199999,54379.06186368
2023-11-03,20:01:50.000,307,11078510,-795,0,1699041709,12994.045875289994,83.56243089000054,54379.01295384
2023-11-03,20:01:51.000,307,11078556,-795,0,1699041710,12994.13344731999,83.54128350000246,54379.21558032001
2023-11-03,20:01:52.000,307,11078546,-795,0,1699041711,12994.106502079994,83.5342343700031,54379.18763184001
2023-11-03,20:01:53.000,307,11078519,-795,0,1699041712,12994.106502079994,83.50603784999839,54379.15269624
2023-11-03,20:01:54.000,307,11078501,-795,0,1699041713,12994.066084219994,83.50603784999839,54379.05487656
2023-11-03,20:01:55.000,307,11078543,-795,0,1699041714,12993.985248499994,83.49193958999967,54378.92212128
2023-11-03,20:01:56.000,307,11078539,-795,0,1699041715,12993.998721119999,83.44964481000352,54379.11077352
2023-11-03,20:01:57.000,307,11078567,-795,0,1699041716,12994.039138979999,83.4355465500048,54379.09679928001
2023-11-03,20:01:58.000,307,11078562,-795,0,1699041717,12994.05261159999,83.4214482899988,54379.13872200001
2023-11-03,20:01:59.000,307,11078582,-795,0,1699041718,12994.07282052999,83.4214482899988,54379.04788944001
2023-11-03,20:02:00.000,307,11078553,-795,0,1699041719,12994.025666359994,83.42849741999817,54378.80334024001
2023-11-03,20:02:01.000,307,11078494,-795,0,1699041720,12994.07282052999,83.40030090000073,54379.0339152
2023-11-03,20:02:02.000,307,11078568,-795,0,1699041721,12994.146919939994,83.38620264000201,54379.09679928001
2023-11-03,20:02:03.000,307,11078563,-795,0,1699041722,12994.18060149,83.40735003000009,54379.08981216
2023-11-03,20:02:04.000,307,11078563,-795,0,1699041723,12994.19407410999,83.36505525000393,54378.95006976001
2023-11-03,20:02:05.000,307,11078574,-795,0,1699041724,12994.23449196999,83.40030090000073,54379.05487656
2023-11-03,20:02:06.000,307,11078591,-795,0,1699041725,12994.187337799995,83.38620264000201,54378.84526296
2023-11-03,20:02:07.000,307,11078552,-795,0,1699041726,12994.25470089999,83.4214482899988,54379.06186368
2023-11-03,20:02:08.000,307,11078596,-795,0,1699041727,12994.349009239995,83.37915351000265,54379.173657600004
2023-11-03,20:02:09.000,307,11078568,-795,0,1699041728,12994.369218169995,83.38620264000201,54379.18064472
2023-11-03,20:02:10.000,307,11078581,-795,0,1699041729,12994.33553661999,83.4214482899988,54379.11776064001
2023-11-03,20:02:11.000,307,11078602,-795,0,1699041730,12994.28164614,83.40735003000009,54379.01994096001
2023-11-03,20:02:12.000,307,11078577,-795,0,1699041731,12994.37595447999,83.44964481000352,54379.15269624
2023-11-03,20:02:13.000,307,11078567,-795,0,1699041732,12994.29511875999,83.46374307000224,54378.98500536
2023-11-03,20:02:14.000,307,11078574,-795,0,1699041733,12994.308591379995,83.46374307000224,54379.04090232
2023-11-03,20:02:15.000,307,11078537,-795,0,1699041734,12994.33553661999,83.47784133000096,54379.22955456
2023-11-03,20:02:16.000,307,11078537,-795,0,1699041735,12994.36248186,83.45669394000288,54379.31340000001
2023-11-03,20:02:17.000,307,11078554,-795,0,1699041736,12994.34227293,83.47784133000096,54379.18763184001
2023-11-03,20:02:18.000,307,11078585,-795,0,1699041737,12994.25470089999,83.48489046000032,54379.16667048001
2023-11-03,20:02:19.000,307,11078529,-795,0,1699041738,12994.227755659995,83.49193958999967,54379.145709120006
2023-11-03,20:02:20.000,307,11078568,-795,0,1699041739,12994.26143721,83.44964481000352,54379.15269624
2023-11-03,20:02:21.000,307,11078550,-795,0,1699041740,12994.07282052999,83.5342343700031,54378.85225008001
2023-11-03,20:02:22.000,307,11078523,-795,0,1699041741,12994.126711009994,83.50603784999839,54378.94308264
2023-11-03,20:02:23.000,307,11078516,-795,0,1699041742,12994.167128869994,83.52718524000375,54379.15968336
2023-11-03,20:02:24.000,307,11078561,-795,0,1699041743,12994.167128869994,83.51308697999775,54379.18064472
2023-11-03,20:02:25.000,307,11078538,-795,0,1699041744,12994.15365624999,83.50603784999839,54379.145709120006
2023-11-03,20:02:26.000,307,11078570,-795,0,1699041745,12994.045875289994,83.49193958999967,54379.026928080006
2023-11-03,20:02:27.000,307,11078559,-755,0,1699041746,12994.03240266999,83.50603784999839,54379.05487656
2023-11-03,20:02:28.000,307,11078572,-795,0,1699041747,12994.045875289994,83.49898871999903,54379.01295384
2023-11-03,20:02:29.000,307,11078579,-795,0,1699041748,12994.05261159999,83.51308697999775,54379.09679928001
2023-11-03,20:02:30.000,307,11078578,-795,0,1699041749,12994.039138979999,83.49193958999967,54379.124747760005
2023-11-03,20:02:31.000,307,11078575,-795,0,1699041750,12993.985248499994,83.50603784999839,54379.005966720004
2023-11-03,20:02:32.000,307,11078524,-795,0,1699041751,12994.039138979999,83.45669394000288,54379.06885080001
2023-11-03,20:02:33.000,307,11078551,-795,0,1699041752,12994.045875289994,83.4707922000016,54379.06885080001
2023-11-03,20:02:34.000,307,11078589,-795,0,1699041753,12993.985248499994,83.41439915999945,54379.01295384
2023-11-03,20:02:35.000,307,11078595,-795,0,1699041754,12993.991984809989,83.42849741999817,54379.04090232
2023-11-03,20:02:36.000,307,11078570,-795,0,1699041755,12994.045875289994,83.41439915999945,54379.11776064001
2023-11-03,20:02:37.000,307,11078618,-795,0,1699041756,12994.025666359994,83.40030090000073,54379.15269624
2023-11-03,20:02:38.000,307,11078575,-795,0,1699041757,12993.965039569994,83.39325177000137,54379.026928080006
2023-11-03,20:02:39.000,307,11078599,-795,0,1699041758,12994.039138979999,83.40735003000009,54379.04090232
2023-11-03,20:02:40.000,307,11078583,-795,0,1699041759,12994.106502079994,83.3721043800033,54379.08981216
2023-11-03,20:02:41.000,307,11078598,-795,0,1699041760,12994.14018363,83.3721043800033,54379.124747760005
2023-11-03,20:02:42.000,307,11078597,-795,0,1699041761,12994.15365624999,83.32980959999986,54379.08282504
2023-11-03,20:02:43.000,307,11078572,-795,0,1699041762,12994.1199747,83.35095698999794,54379.1037864
2023-11-03,20:02:44.000,307,11078613,-795,0,1699041763,12994.13344731999,83.31571134000114,54379.06186368
2023-11-03,20:02:45.000,307,11078603,-795,0,1699041764,12994.17386517999,83.3721043800033,54378.978018240006
2023-11-03,20:02:46.000,307,11078574,-795,0,1699041765,12994.23449196999,83.3721043800033,54379.06186368
2023-11-03,20:02:47.000,307,11078601,-795,0,1699041766,12994.247964589995,83.40735003000009,54379.08282504
2023-11-03,20:02:48.000,307,11078574,-795,0,1699041767,12994.227755659995,83.36505525000393,54379.01994096001
2023-11-03,20:02:49.000,307,11078612,-795,0,1699041768,12994.227755659995,83.39325177000137,54379.026928080006
2023-11-03,20:02:50.000,307,11078537,-795,0,1699041769,12994.30185507,83.38620264000201,54379.09679928001
2023-11-03,20:02:51.000,307,11078568,-795,0,1699041770,12994.28164614,83.40735003000009,54379.08282504
2023-11-03,20:02:52.000,307,11078576,-795,0,1699041771,12994.28164614,83.40735003000009,54379.026928080006
2023-11-03,20:02:53.000,307,11078567,-795,0,1699041772,12994.268173519995,83.39325177000137,54378.92910840001
2023-11-03,20:02:54.000,307,11078552,-795,0,1699041773,12994.24122828,83.38620264000201,54378.98500536
2023-11-03,20:02:55.000,307,11078575,-795,0,1699041774,12994.288382449995,83.35800612000457,54379.11776064001
2023-11-03,20:02:56.000,307,11078606,-795,0,1699041775,12994.29511875999,83.36505525000393,54379.11077352
2023-11-03,20:02:57.000,307,11078523,-795,0,1699041776,12994.25470089999,83.3721043800033,54379.05487656
2023-11-03,20:02:58.000,307,11078528,-795,0,1699041777,12994.146919939994,83.37915351000265,54378.91513416
2023-11-03,20:02:59.000,307,11078541,-795,0,1699041778,12994.18060149,83.28751482000371,54378.99897960001
2023-11-03,20:03:00.000,307,11078473,-795,0,1699041779,12994.14018363,83.34390785999858,54378.88718568
2023-11-03,20:03:01.000,307,11078503,-795,0,1699041780,12994.025666359994,83.3721043800033,54378.88718568
2023-11-03,20:03:02.000,307,11078563,-795,0,1699041781,12994.059347909999,83.34390785999858,54378.88019856001
2023-11-03,20:03:03.000,307,11078601,-795,0,1699041782,12994.079556839999,83.32980959999986,54378.99897960001
2023-11-03,20:03:04.000,307,11078605,-795,0,1699041783,12994.079556839999,83.34390785999858,54378.99199248
2023-11-03,20:03:05.000,307,11078574,-795,0,1699041784,12994.15365624999,83.32980959999986,54379.08981216
2023-11-03,20:03:06.000,307,11078562,-795,0,1699041785,12994.09302945999,83.35800612000457,54379.04788944001
2023-11-03,20:03:07.000,307,11078554,-795,0,1699041786,12994.066084219994,83.33685872999922,54378.964044
2023-11-03,20:03:08.000,307,11078525,-795,0,1699041787,12994.045875289994,83.36505525000393,54378.99199248
2023-11-03,20:03:09.000,307,11078519,-795,0,1699041788,12993.985248499994,83.35095698999794,54378.908147040005
2023-11-03,20:03:10.000,307,11078520,-795,0,1699041789,12994.012193739989,83.36505525000393,54378.85225008001
2023-11-03,20:03:11.000,307,11078535,-795,0,1699041790,12994.066084219994,83.32980959999986,54379.075837920005
2023-11-03,20:03:12.000,307,11078525,-795,0,1699041791,12994.05261159999,83.36505525000393,54379.04788944001
2023-11-03,20:03:13.000,307,11078571,-795,0,1699041792,12994.09302945999,83.34390785999858,54379.09679928001
2023-11-03,20:03:14.000,307,11078489,-795,0,1699041793,12994.018930049999,83.39325177000137,54378.88718568
2023-11-03,20:03:15.000,307,11078534,-795,0,1699041794,12994.13344731999,83.3227604700005,54378.98500536
2023-11-03,20:03:16.000,307,11078605,-795,0,1699041795,12994.066084219994,83.32980959999986,54379.06885080001
2023-11-03,20:03:17.000,307,11078546,-795,0,1699041796,12994.106502079994,83.28046569000435,54379.04788944001
2023-11-03,20:03:18.000,307,11078572,-795,0,1699041797,12994.03240266999,83.31571134000114,54378.957056880005
2023-11-03,20:03:19.000,307,11078593,-795,0,1699041798,12994.059347909999,83.28046569000435,54378.957056880005
2023-11-03,20:03:20.000,307,11078552,-795,0,1699041799,12994.079556839999,83.27341655999771,54378.92212128
2023-11-03,20:03:21.000,307,11078526,-795,0,1699041800,12994.15365624999,83.27341655999771,54378.98500536
2023-11-03,20:03:22.000,307,11078516,-795,0,1699041801,12994.099765769999,83.17472873999941,54378.99199248
2023-11-03,20:03:23.000,307,11078532,-795,0,1699041802,12994.167128869994,83.1253848300039,54378.964044
2023-11-03,20:03:24.000,307,11078566,-795,0,1699041803,12994.099765769999,83.1112865699979,54378.77539176
2023-11-03,20:03:25.000,307,11078616,-795,0,1699041804,12994.20081042,83.01964787999896,54378.74744328
2023-11-03,20:03:26.000,307,11078574,-795,0,1699041805,12994.308591379995,83.04079527000431,54378.838275840004
2023-11-03,20:03:27.000,307,11078565,-795,0,1699041806,12994.40289972,83.08309005000046,54378.80334024001
2023-11-03,20:03:28.000,307,11078571,-795,0,1699041807,12994.37595447999,83.23112178000156,54378.78237888001
2023-11-03,20:03:29.000,307,11078568,-795,0,1699041808,12994.328800309995,83.31571134000114,54378.76141752001
2023-11-03,20:03:30.000,307,11078514,-795,0,1699041809,12994.247964589995,83.40030090000073,54378.859237200006
2023-11-03,20:03:31.000,307,11078530,-795,0,1699041810,12994.13344731999,83.36505525000393,54378.88019856001
2023-11-03,20:03:32.000,307,11078539,-795,0,1699041811,12994.1199747,83.40735003000009,54378.92212128
2023-11-03,20:03:33.000,307,11078607,-795,0,1699041812,12993.998721119999,83.34390785999858,54378.88019856001
2023-11-03,20:03:34.000,307,11078601,-795,0,1699041813,12993.991984809989,83.35095698999794,54378.8941728
2023-11-03,20:03:35.000,307,11078550,-795,0,1699041814,12994.018930049999,83.29456395000307,54379.05487656
2023-11-03,20:03:36.000,307,11078534,-795,0,1699041815,12993.998721119999,83.27341655999771,54378.99897960001
2023-11-03,20:03:37.000,307,11078595,-795,0,1699041816,12993.978512189999,83.2240726500022,54378.98500536
2023-11-03,20:03:38.000,307,11078477,-795,0,1699041817,12993.830313369988,83.2240726500022,54378.838275840004
2023-11-03,20:03:39.000,307,11078511,-795,0,1699041818,12993.897676469998,83.17472873999941,54378.87321144
2023-11-03,20:03:40.000,307,11078548,-795,0,1699041819,12993.911149089989,83.14653222000197,54378.91513416
2023-11-03,20:03:41.000,307,11078566,-795,0,1699041820,12993.904412779993,83.11833570000454,54378.92212128
2023-11-03,20:03:42.000,307,11078575,-795,0,1699041821,12993.924621709994,83.13948309000261,54378.91513416
2023-11-03,20:03:43.000,307,11078565,-795,0,1699041822,12993.917885399998,83.09013917999982,54378.91513416
2023-11-03,20:03:44.000,307,11078542,-795,0,1699041823,12993.924621709994,83.1112865699979,54378.87321144
2023-11-03,20:03:45.000,307,11078578,-795,0,1699041824,12993.971775879989,83.06899179000175,54378.964044
2023-11-03,20:03:46.000,307,11078527,-795,0,1699041825,12993.971775879989,83.06194266000239,54379.005966720004
2023-11-03,20:03:47.000,307,11078556,-795,0,1699041826,12993.931358019989,83.03374613999767,54378.908147040005
2023-11-03,20:03:48.000,307,11078548,-795,0,1699041827,12993.938094329998,83.04784440000367,54378.81731448
2023-11-03,20:03:49.000,307,11078537,-795,0,1699041828,12993.951566949989,83.02669700999832,54378.76840464
2023-11-03,20:03:50.000,307,11078550,-795,0,1699041829,12993.991984809989,83.06194266000239,54378.908147040005
2023-11-03,20:03:51.000,307,11078526,-795,0,1699041830,12994.045875289994,83.01964787999896,54378.94308264
2023-11-03,20:03:52.000,307,11078555,-795,0,1699041831,12994.09302945999,83.01964787999896,54379.026928080006
2023-11-03,20:03:53.000,307,11078562,-795,0,1699041832,12994.106502079994,83.0760409200011,54378.93609552
2023-11-03,20:03:54.000,307,11078546,-795,0,1699041833,12994.106502079994,83.13243396000325,54378.838275840004
2023-11-03,20:03:55.000,307,11078525,-795,0,1699041834,12994.167128869994,83.13243396000325,54378.90115992001
2023-11-03,20:03:56.000,307,11078534,-795,0,1699041835,12994.22101935,83.16063048000069,54378.8941728
2023-11-03,20:03:57.000,307,11078531,-795,0,1699041836,12994.27490982999,83.16063048000069,54378.92212128
2023-11-03,20:03:58.000,307,11078533,-795,0,1699041837,12994.207546729995,83.20292526000412,54378.92910840001
2023-11-03,20:03:59.000,307,11078536,-795,0,1699041838,12994.23449196999,83.25226916999964,54378.92910840001
2023-11-03,20:04:00.000,307,11078561,-795,0,1699041839,12994.23449196999,83.26636742999835,54379.06885080001
2023-11-03,20:04:01.000,307,11078588,-795,0,1699041840,12994.247964589995,83.259318299999,54379.05487656
2023-11-03,20:04:02.000,307,11078607,-795,0,1699041841,12994.1199747,83.259318299999,54378.99897960001
2023-11-03,20:04:03.000,307,11078611,-795,0,1699041842,12994.079556839999,83.23112178000156,54378.8941728
2023-11-03,20:04:04.000,307,11078581,-795,0,1699041843,12994.1199747,83.25226916999964,54378.88718568
2023-11-03,20:04:05.000,307,11078577,-795,0,1699041844,12994.03240266999,83.24522004000028,54378.81731448
2023-11-03,20:04:06.000,307,11078611,-795,0,1699041845,12994.106502079994,83.24522004000028,54378.95006976001
2023-11-03,20:04:07.000,307,11078538,-795,0,1699041846,12994.106502079994,83.19587613000476,54378.99897960001
2023-11-03,20:04:08.000,307,11078563,-795,0,1699041847,12994.03240266999,83.17472873999941,54378.98500536
2023-11-03,20:04:09.000,307,11078567,-755,0,1699041848,12994.03240266999,83.23112178000156,54378.92910840001
2023-11-03,20:04:10.000,307,11078471,-795,0,1699041849,12994.086293149994,83.13243396000325,54379.026928080006
2023-11-03,20:04:11.000,307,11078552,-795,0,1699041850,12994.025666359994,83.14653222000197,54378.98500536
2023-11-03,20:04:12.000,307,11078605,-795,0,1699041851,12994.05261159999,83.13948309000261,54379.08981216
2023-11-03,20:04:13.000,307,11078586,-795,0,1699041852,12993.965039569994,83.13243396000325,54378.98500536
2023-11-03,20:04:14.000,307,11078562,-795,0,1699041853,12993.944830639994,83.14653222000197,54378.978018240006
2023-11-03,20:04:15.000,307,11078575,-795,0,1699041854,12993.991984809989,83.11833570000454,54379.11776064001
2023-11-03,20:04:16.000,307,11078590,-795,0,1699041855,12993.991984809989,83.1253848300039,54379.11776064001
2023-11-03,20:04:17.000,307,11078595,-795,0,1699041856,12993.971775879989,83.1253848300039,54379.075837920005
2023-11-03,20:04:18.000,307,11078517,-795,0,1699041857,12993.917885399998,83.10423743999854,54378.8941728
2023-11-03,20:04:19.000,307,11078577,-795,0,1699041858,12993.931358019989,83.11833570000454,54378.85225008001
2023-11-03,20:04:20.000,307,11078501,-795,0,1699041859,12993.978512189999,83.09718830999918,54378.91513416
2023-11-03,20:04:21.000,307,11078584,-795,0,1699041860,12993.938094329998,83.06899179000175,54378.92910840001
2023-11-03,20:04:22.000,307,11078577,-795,0,1699041861,12993.897676469998,83.09718830999918,54378.93609552
2023-11-03,20:04:23.000,307,11078557,-795,0,1699041862,12993.857258609998,83.10423743999854,54378.7194948
2023-11-03,20:04:24.000,307,11078563,-795,0,1699041863,12993.965039569994,83.1112865699979,54378.86622432
2023-11-03,20:04:25.000,307,11078533,-795,0,1699041864,12994.012193739989,83.13243396000325,54378.98500536
2023-11-03,20:04:26.000,307,11078501,-795,0,1699041865,12993.991984809989,83.09718830999918,54378.95006976001
2023-11-03,20:04:27.000,307,11078550,-795,0,1699041866,12994.012193739989,83.10423743999854,54378.8941728
2023-11-03,20:04:28.000,307,11078558,-795,0,1699041867,12993.991984809989,83.08309005000046,54378.87321144
2023-11-03,20:04:29.000,307,11078545,-795,0,1699041868,12994.03240266999,83.09718830999918,54378.74744328
2023-11-03,20:04:30.000,307,11078579,-795,0,1699041869,12994.11323838999,83.00554962000024,54378.90115992001
2023-11-03,20:04:31.000,307,11078616,-795,0,1699041870,12994.14018363,83.00554962000024,54378.93609552
2023-11-03,20:04:32.000,307,11078556,-795,0,1699041871,12994.207546729995,82.94915657999809,54378.99199248
2023-11-03,20:04:33.000,307,11078537,-755,0,1699041872,12994.16039256,83.0125987499996,54378.957056880005
2023-11-03,20:04:34.000,307,11078504,-795,0,1699041873,12994.14018363,82.99145136000152,54378.810327360006
2023-11-03,20:04:35.000,307,11078501,-795,0,1699041874,12994.15365624999,82.9773531000028,54378.810327360006
2023-11-03,20:04:36.000,307,11078548,-795,0,1699041875,12994.24122828,82.94210744999873,54378.81731448
2023-11-03,20:04:37.000,307,11078584,-795,0,1699041876,12994.24122828,82.97030397000344,54378.957056880005
2023-11-03,20:04:38.000,307,11078557,-795,0,1699041877,12994.207546729995,82.95620571000472,54378.8941728
2023-11-03,20:04:39.000,307,11078586,-795,0,1699041878,12994.24122828,82.94210744999873,54378.98500536
2023-11-03,20:04:40.000,307,11078560,-795,0,1699041879,12994.31532768999,82.92800919000001,54379.13872200001
2023-11-03,20:04:41.000,307,11078556,-795,0,1699041880,12994.29511875999,82.92800919000001,54379.06186368
2023-11-03,20:04:42.000,307,11078566,-795,0,1699041881,12994.28164614,82.9139109300013,54379.01994096001
2023-11-03,20:04:43.000,307,11078558,-795,0,1699041882,12994.207546729995,82.94915657999809,54378.90115992001
2023-11-03,20:04:44.000,307,11078572,-795,0,1699041883,12994.247964589995,82.89981267000258,54378.92212128
2023-11-03,20:04:45.000,307,11078602,-795,0,1699041884,12994.23449196999,82.9139109300013,54379.01295384
2023-11-03,20:04:46.000,307,11078572,-795,0,1699041885,12994.28164614,82.97030397000344,54379.01295384
2023-11-03,20:04:47.000,307,11078572,-795,0,1699041886,12994.268173519995,82.95620571000472,54379.124747760005
2023-11-03,20:04:48.000,307,11078559,-795,0,1699041887,12994.247964589995,82.93505831999937,54379.026928080006
2023-11-03,20:04:49.000,307,11078573,-795,0,1699041888,12994.22101935,82.93505831999937,54378.91513416
2023-11-03,20:04:50.000,307,11078530,-795,0,1699041889,12994.28164614,82.92800919000001,54379.01295384
2023-11-03,20:04:51.000,307,11078561,-795,0,1699041890,12994.187337799995,82.93505831999937,54378.94308264
2023-11-03,20:04:52.000,307,11078569,-795,0,1699041891,12994.20081042,82.95620571000472,54379.08282504
2023-11-03,20:04:53.000,307,11078520,-795,0,1699041892,12994.17386517999,82.96325484000408,54378.964044
2023-11-03,20:04:54.000,307,11078602,-795,0,1699041893,12994.15365624999,82.96325484000408,54379.04090232
2023-11-03,20:04:55.000,307,11078547,-795,0,1699041894,12994.13344731999,82.94210744999873,54379.01994096001
2023-11-03,20:04:56.000,307,11078611,-795,0,1699041895,12994.22101935,82.94915657999809,54379.13872200001
2023-11-03,20:04:57.000,307,11078618,-795,0,1699041896,12994.14018363,82.9139109300013,54379.15968336
2023-11-03,20:04:58.000,307,11078489,-795,0,1699041897,12994.099765769999,82.92096006000065,54379.05487656
2023-11-03,20:04:59.000,307,11078527,-795,0,1699041898,12994.079556839999,82.94210744999873,54378.908147040005
2023-11-03,20:05:00.000,307,11078527,-795,0,1699041899,12994.14018363,82.94210744999873,54379.01994096001
2023-11-03,20:05:01.000,307,11078544,-795,0,1699041900,12994.099765769999,82.94210744999873,54378.88718568
2023-11-03,20:05:02.000,307,11078552,-795,0,1699041901,12994.146919939994,82.94210744999873,54378.93609552
2023-11-03,20:05:03.000,307,11078520,-795,0,1699041902,12994.086293149994,82.94210744999873,54378.92212128
2023-11-03,20:05:04.000,307,11078590,-795,0,1699041903,12994.14018363,82.92800919000001,54378.74744328
2023-11-03,20:05:05.000,307,11078552,-795,0,1699041904,12994.26143721,82.9139109300013,54379.026928080006
2023-11-03,20:05:06.000,307,11078570,-795,0,1699041905,12994.25470089999,82.92096006000065,54379.026928080006
2023-11-03,20:05:07.000,307,11078559,-795,0,1699041906,12994.308591379995,82.89981267000258,54378.99897960001
2023-11-03,20:05:08.000,307,11078560,-795,0,1699041907,12994.18060149,82.93505831999937,54378.87321144
2023-11-03,20:05:09.000,307,11078544,-795,0,1699041908,12994.24122828,82.89981267000258,54378.859237200006
2023-11-03,20:05:10.000,307,11078561,-795,0,1699041909,12994.31532768999,82.93505831999937,54379.005966720004
2023-11-03,20:05:11.000,307,11078539,-795,0,1699041910,12994.35574554999,82.92800919000001,54379.04090232
2023-11-03,20:05:12.000,307,11078547,-795,0,1699041911,12994.36248186,82.94210744999873,54379.0339152
2023-11-03,20:05:13.000,307,11078623,-795,0,1699041912,12994.42310865,82.96325484000408,54379.1037864
2023-11-03,20:05:14.000,307,11078566,-795,0,1699041913,12994.37595447999,82.99145136000152,54378.92910840001
2023-11-03,20:05:15.000,307,11078602,-795,0,1699041914,12994.470262819996,82.97030397000344,54378.99199248
2023-11-03,20:05:16.000,307,11078599,-795,0,1699041915,12994.47699912999,83.00554962000024,54379.005966720004
2023-11-03,20:05:17.000,307,11078547,-795,0,1699041916,12994.517416989991,83.01964787999896,54379.01994096001
2023-11-03,20:05:18.000,307,11078572,-795,0,1699041917,12994.47699912999,83.04784440000367,54379.0339152
2023-11-03,20:05:19.000,307,11078563,-795,0,1699041918,12994.537625919991,83.04784440000367,54379.09679928001
2023-11-03,20:05:20.000,307,11078537,-795,0,1699041919,12994.470262819996,83.06899179000175,54379.04788944001
2023-11-03,20:05:21.000,307,11078578,-795,0,1699041920,12994.578043779991,83.05489353000303,54379.18064472
2023-11-03,20:05:22.000,307,11078534,-795,0,1699041921,12994.537625919991,83.10423743999854,54379.18064472
2023-11-03,20:05:23.000,307,11078546,-795,0,1699041922,12994.571307469996,83.0760409200011,54379.15968336
2023-11-03,20:05:24.000,307,11078547,-795,0,1699041923,12994.490471749996,83.10423743999854,54379.0339152
2023-11-03,20:05:25.000,307,11078559,-795,0,1699041924,12994.537625919991,83.06194266000239,54378.99199248
2023-11-03,20:05:26.000,307,11078519,-795,0,1699041925,12994.551098539996,83.08309005000046,54379.18763184001
2023-11-03,20:05:27.000,307,11078602,-795,0,1699041926,12994.530889609996,83.04784440000367,54379.243528800005
2023-11-03,20:05:28.000,307,11078548,-795,0,1699041927,12994.48373544,83.03374613999767,54379.16667048001
2023-11-03,20:05:29.000,307,11078548,-795,0,1699041928,12994.46352651,83.03374613999767,54379.08981216
2023-11-03,20:05:30.000,307,11078522,-795,0,1699041929,12994.45679019999,82.99145136000152,54379.2085932
2023-11-03,20:05:31.000,307,11078567,-795,0,1699041930,12994.409636029995,82.95620571000472,54379.13173488
2023-11-03,20:05:32.000,307,11078569,-795,0,1699041931,12994.429844959996,82.96325484000408,54379.124747760005
2023-11-03,20:05:33.000,307,11078540,-795,0,1699041932,12994.36248186,82.92096006000065,54378.99897960001
2023-11-03,20:05:34.000,307,11078594,-795,0,1699041933,12994.26143721,82.92800919000001,54378.957056880005
2023-11-03,20:05:35.000,307,11078572,-795,0,1699041934,12994.38269079,82.87161614999786,54379.145709120006
2023-11-03,20:05:36.000,307,11078582,-795,0,1699041935,12994.34227293,82.8645670199985,54379.18763184001
2023-11-03,20:05:37.000,307,11078597,-795,0,1699041936,12994.349009239995,82.82932137000171,54379.15968336
2023-11-03,20:05:38.000,307,11078510,-795,0,1699041937,12994.247964589995,82.84341963000043,54378.99199248
2023-11-03,20:05:39.000,307,11078542,-795,0,1699041938,12994.31532768999,82.82932137000171,54379.01994096001
2023-11-03,20:05:40.000,307,11078555,-795,0,1699041939,12994.25470089999,82.84341963000043,54379.04090232
2023-11-03,20:05:41.000,307,11078530,-715,0,1699041940,12994.268173519995,82.80112485000427,54378.99199248
2023-11-03,20:05:42.000,307,11078571,-795,0,1699041941,12994.247964589995,82.84341963000043,54379.01994096001
2023-11-03,20:05:43.000,307,11078582,-795,0,1699041942,12994.23449196999,82.83637050000107,54378.98500536
2023-11-03,20:05:44.000,307,11078557,-795,0,1699041943,12994.21428303999,82.87161614999786,54379.04090232
2023-11-03,20:05:45.000,307,11078495,-795,0,1699041944,12994.29511875999,82.87161614999786,54379.09679928001
2023-11-03,20:05:46.000,307,11078543,-795,0,1699041945,12994.26143721,82.8786652800045,54379.01295384
2023-11-03,20:05:47.000,307,11078534,-795,0,1699041946,12994.28164614,82.87161614999786,54379.04788944001
2023-11-03,20:05:48.000,307,11078554,-795,0,1699041947,12994.21428303999,82.89981267000258,54378.97103112001
2023-11-03,20:05:49.000,307,11078582,-795,0,1699041948,12994.268173519995,82.92800919000001,54378.957056880005
2023-11-03,20:05:50.000,307,11078555,-795,0,1699041949,12994.227755659995,82.97030397000344,54379.04090232
2023-11-03,20:05:51.000,307,11078562,-795,0,1699041950,12994.322064,82.95620571000472,54379.1037864
2023-11-03,20:05:52.000,307,11078565,-795,0,1699041951,12994.34227293,82.90686180000193,54379.20160608
2023-11-03,20:05:53.000,307,11078553,-795,0,1699041952,12994.31532768999,82.93505831999937,54379.13872200001
2023-11-03,20:05:54.000,307,11078559,-795,0,1699041953,12994.27490982999,82.88571441000386,54378.99199248
2023-11-03,20:05:55.000,307,11078570,-795,0,1699041954,12994.26143721,82.89981267000258,54378.978018240006
2023-11-03,20:05:56.000,307,11078536,-795,0,1699041955,12994.23449196999,82.90686180000193,54379.11077352
2023-11-03,20:05:57.000,307,11078578,-795,0,1699041956,12994.247964589995,82.85046875999979,54379.005966720004
2023-11-03,20:05:58.000,307,11078592,-795,0,1699041957,12994.126711009994,82.83637050000107,54378.908147040005
2023-11-03,20:05:59.000,307,11078517,-795,0,1699041958,12994.268173519995,82.79407572000491,54379.04788944001
2023-11-03,20:06:00.000,307,11078557,-795,0,1699041959,12994.308591379995,82.75883007000084,54379.06186368
2023-11-03,20:06:01.000,307,11078564,-795,0,1699041960,12994.322064,82.7658792000002,54379.16667048001
2023-11-03,20:06:02.000,307,11078581,-795,0,1699041961,12994.322064,82.70948615999805,54379.13173488
2023-11-03,20:06:03.000,307,11078578,-795,0,1699041962,12994.34227293,82.71653529000469,54379.11776064001
2023-11-03,20:06:04.000,307,11078537,-795,0,1699041963,12994.308591379995,82.69538789999933,54378.964044
2023-11-03,20:06:05.000,307,11078557,-795,0,1699041964,12994.227755659995,82.66014225000254,54378.7544304
2023-11-03,20:06:06.000,307,11078580,-795,0,1699041965,12994.29511875999,82.65309312000318,54379.06186368
2023-11-03,20:06:07.000,307,11078584,-795,0,1699041966,12994.37595447999,82.66014225000254,54379.18064472
2023-11-03,20:06:08.000,307,11078585,-795,0,1699041967,12994.30185507,82.6671913800019,54379.13872200001
2023-11-03,20:06:09.000,307,11078569,-795,0,1699041968,12994.328800309995,82.67424051000125,54379.09679928001
2023-11-03,20:06:10.000,307,11078544,-795,0,1699041969,12994.349009239995,82.6671913800019,54379.15269624
2023-11-03,20:06:11.000,307,11078564,-795,0,1699041970,12994.33553661999,82.64604399000382,54379.13872200001
2023-11-03,20:06:12.000,307,11078591,-795,0,1699041971,12994.349009239995,82.65309312000318,54379.145709120006
2023-11-03,20:06:13.000,307,11078541,-795,0,1699041972,12994.30185507,82.69538789999933,54378.99897960001
2023-11-03,20:06:14.000,307,11078553,-795,0,1699041973,12994.30185507,82.67424051000125,54379.04090232
2023-11-03,20:06:15.000,307,11078581,-795,0,1699041974,12994.429844959996,82.70948615999805,54379.194618960006
2023-11-03,20:06:16.000,307,11078613,-795,0,1699041975,12994.41637233999,82.68833876999997,54379.21558032001
2023-11-03,20:06:17.000,307,11078582,-795,0,1699041976,12994.41637233999,82.67424051000125,54379.194618960006
2023-11-03,20:06:18.000,307,11078560,-795,0,1699041977,12994.389427099995,82.68128964000061,54379.18064472
2023-11-03,20:06:19.000,307,11078606,-795,0,1699041978,12994.328800309995,82.72358442000404,54379.075837920005
2023-11-03,20:06:20.000,307,11078551,-795,0,1699041979,12994.38269079,82.68128964000061,54379.05487656
2023-11-03,20:06:21.000,307,11078531,-795,0,1699041980,12994.369218169995,82.74473181000212,54379.075837920005
2023-11-03,20:06:22.000,307,11078580,-795,0,1699041981,12994.40289972,82.70243702999869,54379.08282504
2023-11-03,20:06:23.000,307,11078527,-795,0,1699041982,12994.42310865,82.70243702999869,54378.99897960001
2023-11-03,20:06:24.000,307,11078556,-795,0,1699041983,12994.409636029995,82.68833876999997,54378.98500536
2023-11-03,20:06:25.000,307,11078532,-795,0,1699041984,12994.43658126999,82.68128964000061,54379.15269624
2023-11-03,20:06:26.000,307,11078549,-795,0,1699041985,12994.409636029995,82.66014225000254,54379.005966720004
2023-11-03,20:06:27.000,307,11078559,-795,0,1699041986,12994.35574554999,82.66014225000254,54379.05487656
2023-11-03,20:06:28.000,307,11078544,-795,0,1699041987,12994.33553661999,82.66014225000254,54378.92910840001
2023-11-03,20:06:29.000,307,11078531,-795,0,1699041988,12994.40289972,82.66014225000254,54378.97103112001
2023-11-03,20:06:30.000,307,11078539,-795,0,1699041989,12994.45679019999,82.61079833999975,54379.08282504
2023-11-03,20:06:31.000,307,11078561,-795,0,1699041990,12994.48373544,82.58965095000167,54379.13173488
2023-11-03,20:06:32.000,307,11078552,-795,0,1699041991,12994.470262819996,82.59670008000103,54379.09679928001
2023-11-03,20:06:33.000,307,11078577,-795,0,1699041992,12994.490471749996,82.54735616999824,54379.173657600004
2023-11-03,20:06:34.000,307,11078534,-795,0,1699041993,12994.43658126999,82.49096313000337,54378.99199248
2023-11-03,20:06:35.000,307,11078585,-755,0,1699041994,12994.43658126999,82.5191596500008,54379.04788944001
2023-11-03,20:06:36.000,307,11078588,-795,0,1699041995,12994.42310865,82.49801226000272,54379.11776064001
2023-11-03,20:06:37.000,307,11078601,-795,0,1699041996,12994.38269079,82.483914000004,54379.11077352
2023-11-03,20:06:38.000,307,11078547,-795,0,1699041997,12994.37595447999,82.5191596500008,54379.005966720004
2023-11-03,20:06:39.000,307,11078570,-795,0,1699041998,12994.389427099995,82.51211052000144,54379.05487656
2023-11-03,20:06:40.000,307,11078600,-795,0,1699041999,12994.43658126999,82.52620878000016,54379.173657600004
2023-11-03,20:06:41.000,307,11078545,-795,0,1699042000,12994.429844959996,82.5191596500008,54379.18763184001
2023-11-03,20:06:42.000,307,11078535,-795,0,1699042001,12994.43658126999,82.53325790999952,54379.05487656
2023-11-03,20:06:43.000,307,11078577,-795,0,1699042002,12994.42310865,82.54030703999888,54379.04788944001
2023-11-03,20:06:44.000,307,11078581,-795,0,1699042003,12994.369218169995,82.52620878000016,54379.01295384
2023-11-03,20:06:45.000,307,11078569,-795,0,1699042004,12994.40289972,82.53325790999952,54379.05487656
2023-11-03,20:06:46.000,307,11078567,-795,0,1699042005,12994.450053889996,82.55440530000487,54379.09679928001
2023-11-03,20:06:47.000,307,11078546,-795,0,1699042006,12994.46352651,82.56850356000359,54379.18763184001
2023-11-03,20:06:48.000,307,11078590,-795,0,1699042007,12994.429844959996,82.58965095000167,54379.1037864
2023-11-03,20:06:49.000,307,11078564,-795,0,1699042008,12994.44331758,82.58260182000231,54379.06885080001
2023-11-03,20:06:50.000,307,11078499,-795,0,1699042009,12994.450053889996,82.63194572999782,54379.124747760005
2023-11-03,20:06:51.000,307,11078581,-795,0,1699042010,12994.50394437,82.61079833999975,54379.075837920005
2023-11-03,20:06:52.000,307,11078608,-795,0,1699042011,12994.490471749996,82.6671913800019,54378.99897960001
2023-11-03,20:06:53.000,307,11078588,-795,0,1699042012,12994.45679019999,82.67424051000125,54379.01295384
2023-11-03,20:06:54.000,307,11078573,-795,0,1699042013,12994.429844959996,82.6671913800019,54378.978018240006
2023-11-03,20:06:55.000,307,11078560,-795,0,1699042014,12994.510680679996,82.59670008000103,54379.18064472
2023-11-03,20:06:56.000,307,11078567,-795,0,1699042015,12994.510680679996,82.60374921000039,54379.194618960006
2023-11-03,20:06:57.000,307,11078580,-795,0,1699042016,12994.50394437,82.59670008000103,54379.243528800005
2023-11-03,20:06:58.000,307,11078542,-795,0,1699042017,12994.44331758,82.59670008000103,54379.1037864
2023-11-03,20:06:59.000,307,11078539,-795,0,1699042018,12994.42310865,82.55440530000487,54379.124747760005
2023-11-03,20:07:00.000,307,11078602,-795,0,1699042019,12994.389427099995,82.55440530000487,54379.11776064001
2023-11-03,20:07:01.000,307,11078560,-795,0,1699042020,12994.429844959996,82.49801226000272,54379.18064472
2023-11-03,20:07:02.000,307,11078590,-795,0,1699042021,12994.429844959996,82.54030703999888,54379.18763184001
2023-11-03,20:07:03.000,307,11078531,-795,0,1699042022,12994.34227293,82.49801226000272,54379.06186368
2023-11-03,20:07:04.000,307,11078520,-795,0,1699042023,12994.33553661999,82.43457009000122,54379.06186368
2023-11-03,20:07:05.000,307,11078532,-795,0,1699042024,12994.322064,82.41342270000314,54379.08282504
2023-11-03,20:07:06.000,307,11078478,-795,0,1699042025,12994.29511875999,82.38522617999843,54378.92212128
2023-11-03,20:07:07.000,307,11078539,-795,0,1699042026,12994.328800309995,82.36407879000035,54379.075837920005
2023-11-03,20:07:08.000,307,11078565,-795,0,1699042027,12994.328800309995,82.37112791999971,54379.06885080001
2023-11-03,20:07:09.000,307,11078527,-795,0,1699042028,12994.227755659995,82.37112791999971,54378.97103112001
2023-11-03,20:07:10.000,307,11078590,-795,0,1699042029,12994.288382449995,82.35702966000099,54379.01295384
2023-11-03,20:07:11.000,307,11078565,-795,0,1699042030,12994.35574554999,82.3217840100042,54379.15968336
2023-11-03,20:07:12.000,307,11078564,-795,0,1699042031,12994.40289972,82.31473488000483,54379.15269624
2023-11-03,20:07:13.000,307,11078572,-795,0,1699042032,12994.389427099995,82.34293140000227,54379.13872200001
2023-11-03,20:07:14.000,307,11078520,-795,0,1699042033,12994.328800309995,82.36407879000035,54379.06885080001
2023-11-03,20:07:15.000,307,11078604,-795,0,1699042034,12994.38269079,82.31473488000483,54379.06885080001
2023-11-03,20:07:16.000,307,11078591,-795,0,1699042035,12994.44331758,82.28653836000012,54379.08981216
2023-11-03,20:07:17.000,307,11078587,-795,0,1699042036,12994.46352651,82.28653836000012,54379.06186368
2023-11-03,20:07:18.000,307,11078545,-795,0,1699042037,12994.389427099995,82.30063661999884,54378.91513416
2023-11-03,20:07:19.000,307,11078536,-795,0,1699042038,12994.41637233999,82.32883314000355,54378.97103112001
2023-11-03,20:07:20.000,307,11078541,-755,0,1699042039,12994.5241533,82.37112791999971,54379.075837920005
2023-11-03,20:07:21.000,307,11078594,-795,0,1699042040,12994.604989020001,82.34998053000163,54379.04090232
2023-11-03,20:07:22.000,307,11078528,-795,0,1699042041,12994.631934259996,82.38522617999843,54379.08282504
2023-11-03,20:07:23.000,307,11078574,-795,0,1699042042,12994.719506289992,82.28653836000012,54379.1037864
2023-11-03,20:07:24.000,307,11078541,-795,0,1699042043,12994.665615810001,82.22309618999861,54379.01994096001
2023-11-03,20:07:25.000,307,11078544,-795,0,1699042044,12994.652143189996,82.22309618999861,54379.06885080001
2023-11-03,20:07:26.000,307,11078572,-795,0,1699042045,12994.685824740001,82.23014531999797,54379.292438640005
2023-11-03,20:07:27.000,307,11078541,-795,0,1699042046,12994.685824740001,82.22309618999861,54379.27147728
2023-11-03,20:07:28.000,307,11078571,-795,0,1699042047,12994.706033670001,82.18785054000182,54379.292438640005
2023-11-03,20:07:29.000,307,11078572,-795,0,1699042048,12994.692561049997,82.23014531999797,54379.16667048001
2023-11-03,20:07:30.000,307,11078512,-795,0,1699042049,12994.699297359992,82.19489967000118,54379.28545152001
2023-11-03,20:07:31.000,307,11078577,-795,0,1699042050,12994.712769979997,82.20194880000054,54379.292438640005
2023-11-03,20:07:32.000,307,11078575,-795,0,1699042051,12994.699297359992,82.24424358000397,54379.25051592
2023-11-03,20:07:33.000,307,11078570,-795,0,1699042052,12994.665615810001,82.25129271000333,54379.145709120006
2023-11-03,20:07:34.000,307,11078622,-795,0,1699042053,12994.645406880001,82.2724401000014,54379.16667048001
2023-11-03,20:07:35.000,307,11078621,-795,0,1699042054,12994.685824740001,82.33588227000291,54379.33436136001
2023-11-03,20:07:36.000,307,11078536,-795,0,1699042055,12994.699297359992,82.32883314000355,54379.31340000001
2023-11-03,20:07:37.000,307,11078567,-795,0,1699042056,12994.665615810001,82.33588227000291,54379.25051592
2023-11-03,20:07:38.000,307,11078526,-795,0,1699042057,12994.591516399996,82.35702966000099,54379.22955456
2023-11-03,20:07:39.000,307,11078528,-795,0,1699042058,12994.631934259996,82.35702966000099,54379.2085932
2023-11-03,20:07:40.000,307,11078580,-795,0,1699042059,12994.638670569992,82.39227530999779,54379.194618960006
2023-11-03,20:07:41.000,307,11078606,-795,0,1699042060,12994.611725329996,82.39227530999779,54379.22256744
2023-11-03,20:07:42.000,307,11078562,-795,0,1699042061,12994.530889609996,82.41342270000314,54379.124747760005
2023-11-03,20:07:43.000,307,11078570,-795,0,1699042062,12994.48373544,82.4204718300025,54379.06186368
2023-11-03,20:07:44.000,307,11078647,-795,0,1699042063,12994.54436223,82.41342270000314,54379.13173488
2023-11-03,20:07:45.000,307,11078552,-795,0,1699042064,12994.557834849991,82.40637357000378,54379.22256744
2023-11-03,20:07:46.000,307,11078543,-795,0,1699042065,12994.5241533,82.34998053000163,54379.18763184001
2023-11-03,20:07:47.000,307,11078556,-795,0,1699042066,12994.50394437,82.36407879000035,54379.145709120006
2023-11-03,20:07:48.000,307,11078533,-795,0,1699042067,12994.389427099995,82.34293140000227,54378.99897960001
2023-11-03,20:07:49.000,307,11078589,-795,0,1699042068,12994.41637233999,82.34998053000163,54379.026928080006
2023-11-03,20:07:50.000,307,11078565,-795,0,1699042069,12994.41637233999,82.32883314000355,54379.1037864
2023-11-03,20:07:51.000,307,11078604,-795,0,1699042070,12994.40289972,82.28653836000012,54379.2085932
2023-11-03,20:07:52.000,307,11078578,-795,0,1699042071,12994.37595447999,82.2724401000014,54379.2085932
2023-11-03,20:07:53.000,307,11078615,-795,0,1699042072,12994.36248186,82.27948923000076,54379.18763184001
2023-11-03,20:07:54.000,307,11078511,-795,0,1699042073,12994.25470089999,82.25129271000333,54379.01994096001
2023-11-03,20:07:55.000,307,11078543,-795,0,1699042074,12994.328800309995,82.20194880000054,54379.075837920005
2023-11-03,20:07:56.000,307,11078563,-795,0,1699042075,12994.35574554999,82.20194880000054,54379.145709120006
2023-11-03,20:07:57.000,307,11078574,-795,0,1699042076,12994.33553661999,82.1737522800031,54379.124747760005
2023-11-03,20:07:58.000,307,11078506,-795,0,1699042077,12994.288382449995,82.18785054000182,54379.0339152
2023-11-03,20:07:59.000,307,11078550,-795,0,1699042078,12994.36248186,82.21604705999925,54379.1037864
2023-11-03,20:08:00.000,307,11078558,-795,0,1699042079,12994.31532768999,82.15965402000438,54379.01295384
2023-11-03,20:08:01.000,307,11078538,-795,0,1699042080,12994.37595447999,82.11735924000095,54379.15269624
2023-11-03,20:08:02.000,307,11078616,-795,0,1699042081,12994.40289972,82.08916272000351,54379.243528800005
2023-11-03,20:08:03.000,307,11078559,-795,0,1699042082,12994.42310865,82.1737522800031,54379.18064472
2023-11-03,20:08:04.000,307,11078582,-795,0,1699042083,12994.43658126999,82.08916272000351,54379.124747760005
2023-11-03,20:08:05.000,307,11078568,-795,0,1699042084,12994.450053889996,82.10326098000223,54379.08981216
2023-11-03,20:08:06.000,307,11078555,-795,0,1699042085,12994.510680679996,82.10326098000223,54379.23654168001
2023-11-03,20:08:07.000,307,11078566,-795,0,1699042086,12994.47699912999,82.0750644600048,54379.13872200001
2023-11-03,20:08:08.000,307,11078592,-795,0,1699042087,12994.571307469996,82.03981881000072,54379.27147728
2023-11-03,20:08:09.000,307,11078558,-795,0,1699042088,12994.584780090001,82.10326098000223,54379.18064472
2023-11-03,20:08:10.000,307,11078580,-795,0,1699042089,12994.571307469996,82.04686794000008,54379.124747760005
2023-11-03,20:08:11.000,307,11078522,-795,0,1699042090,12994.685824740001,82.05391706999944,54379.21558032001
2023-11-03,20:08:12.000,307,11078593,-795,0,1699042091,12994.692561049997,82.05391706999944,54379.32038712
2023-11-03,20:08:13.000,307,11078584,-795,0,1699042092,12994.685824740001,82.0609661999988,54379.23654168001
2023-11-03,20:08:14.000,307,11078559,-795,0,1699042093,12994.706033670001,82.0609661999988,54379.13872200001
2023-11-03,20:08:15.000,307,11078603,-795,0,1699042094,12994.766660460002,82.0750644600048,54379.362309840006
2023-11-03,20:08:16.000,307,11078618,-795,0,1699042095,12994.739715219992,82.04686794000008,54379.292438640005
2023-11-03,20:08:17.000,307,11078546,-795,0,1699042096,12994.753187839997,82.0609661999988,54379.32737424
2023-11-03,20:08:18.000,307,11078487,-795,0,1699042097,12994.732978909997,82.03981881000072,54379.243528800005
2023-11-03,20:08:19.000,307,11078489,-795,0,1699042098,12994.746451530002,82.05391706999944,54379.31340000001
2023-11-03,20:08:20.000,307,11078543,-795,0,1699042099,12994.746451530002,82.04686794000008,54379.362309840006
2023-11-03,20:08:21.000,307,11078640,-795,0,1699042100,12994.719506289992,82.0609661999988,54379.39724544
2023-11-03,20:08:22.000,307,11078571,-795,0,1699042101,12994.753187839997,82.0750644600048,54379.39025832
2023-11-03,20:08:23.000,307,11078542,-795,0,1699042102,12994.679088429992,82.05391706999944,54379.28545152001
2023-11-03,20:08:24.000,307,11078548,-795,0,1699042103,12994.645406880001,82.06801532999816,54379.23654168001
2023-11-03,20:08:25.000,307,11078564,-795,0,1699042104,12994.645406880001,82.09621185000287,54379.33436136001
2023-11-03,20:08:26.000,307,11078506,-795,0,1699042105,12994.679088429992,82.10326098000223,54379.2784644
2023-11-03,20:08:27.000,307,11078562,-795,0,1699042106,12994.638670569992,82.09621185000287,54379.25051592
2023-11-03,20:08:28.000,307,11078520,-795,0,1699042107,12994.591516399996,82.0750644600048,54379.20160608
2023-11-03,20:08:29.000,307,11078567,-795,0,1699042108,12994.604989020001,82.12440837000031,54379.22256744
2023-11-03,20:08:30.000,307,11078585,-795,0,1699042109,12994.578043779991,82.16670315000374,54379.33436136001
2023-11-03,20:08:31.000,307,11078527,-795,0,1699042110,12994.591516399996,82.15260488999775,54379.25750304
2023-11-03,20:08:32.000,307,11078566,-795,0,1699042111,12994.591516399996,82.10326098000223,54379.362309840006
2023-11-03,20:08:33.000,307,11078506,-795,0,1699042112,12994.557834849991,82.13145749999967,54379.35532272001
2023-11-03,20:08:34.000,307,11078554,-795,0,1699042113,12994.557834849991,82.13850662999903,54379.194618960006
2023-11-03,20:08:35.000,307,11078462,-795,0,1699042114,12994.578043779991,82.1737522800031,54379.243528800005
2023-11-03,20:08:36.000,307,11078557,-795,0,1699042115,12994.537625919991,82.13850662999903,54379.21558032001
2023-11-03,20:08:37.000,307,11078524,-795,0,1699042116,12994.564571160001,82.13850662999903,54379.27147728
2023-11-03,20:08:38.000,307,11078559,-795,0,1699042117,12994.497208059991,82.09621185000287,54379.124747760005
2023-11-03,20:08:39.000,307,11078566,-795,0,1699042118,12994.54436223,82.0750644600048,54379.25750304
2023-11-03,20:08:40.000,307,11078557,-795,0,1699042119,12994.611725329996,82.08211359000416,54379.341348480004
2023-11-03,20:08:41.000,307,11078564,-795,0,1699042120,12994.591516399996,82.09621185000287,54379.362309840006
2023-11-03,20:08:42.000,307,11078597,-795,0,1699042121,12994.54436223,82.0609661999988,54379.18763184001
2023-11-03,20:08:43.000,307,11078585,-795,0,1699042122,12994.618461639991,82.01162229000329,54379.36929696
2023-11-03,20:08:44.000,307,11078569,-795,0,1699042123,12994.591516399996,82.0750644600048,54379.292438640005
2023-11-03,20:08:45.000,307,11078578,-795,0,1699042124,12994.564571160001,81.98342576999858,54379.21558032001
2023-11-03,20:08:46.000,307,11078584,-795,0,1699042125,12994.625197950001,82.00457316000393,54379.35532272001
2023-11-03,20:08:47.000,307,11078593,-795,0,1699042126,12994.645406880001,81.96932750999986,54379.42519392
2023-11-03,20:08:48.000,307,11078564,-795,0,1699042127,12994.652143189996,81.96932750999986,54379.362309840006
2023-11-03,20:08:49.000,307,11078584,-795,0,1699042128,12994.618461639991,81.91293446999771,54379.37628408
2023-11-03,20:08:50.000,307,11078537,-795,0,1699042129,12994.631934259996,81.9622783800005,54379.26449016001
2023-11-03,20:08:51.000,307,11078489,-795,0,1699042130,12994.645406880001,81.90588533999835,54379.32038712
2023-11-03,20:08:52.000,307,11078567,-795,0,1699042131,12994.631934259996,81.93408186000306,54379.32737424
2023-11-03,20:08:53.000,307,11078554,-795,0,1699042132,12994.578043779991,81.93408186000306,54379.145709120006
2023-11-03,20:08:54.000,307,11078598,-795,0,1699042133,12994.645406880001,81.93408186000306,54379.30641288001
2023-11-03,20:08:55.000,307,11078568,-795,0,1699042134,12994.692561049997,81.89883620999899,54379.411219680005
2023-11-03,20:08:56.000,307,11078542,-795,0,1699042135,12994.726242600002,81.9270327300037,54379.40423256001
2023-11-03,20:08:57.000,307,11078533,-795,0,1699042136,12994.753187839997,81.9270327300037,54379.43916816
2023-11-03,20:08:58.000,307,11078548,-795,0,1699042137,12994.631934259996,81.99752403000457,54379.243528800005
2023-11-03,20:08:59.000,307,11078574,-795,0,1699042138,12994.692561049997,81.9270327300037,54379.30641288001
2023-11-03,20:09:00.000,307,11078592,-795,0,1699042139,12994.692561049997,81.95522925000114,54379.30641288001
2023-11-03,20:09:01.000,307,11078546,-795,0,1699042140,12994.679088429992,81.90588533999835,54379.35532272001
2023-11-03,20:09:02.000,307,11078631,-795,0,1699042141,12994.679088429992,81.93408186000306,54379.33436136001
2023-11-03,20:09:03.000,307,11078574,-795,0,1699042142,12994.652143189996,81.9270327300037,54379.2784644
2023-11-03,20:09:04.000,307,11078581,-795,0,1699042143,12994.658879499992,81.9622783800005,54379.2784644
2023-11-03,20:09:05.000,307,11078621,-795,0,1699042144,12994.712769979997,81.9622783800005,54379.362309840006
2023-11-03,20:09:06.000,307,11078567,-795,0,1699042145,12994.706033670001,81.95522925000114,54379.23654168001
2023-11-03,20:09:07.000,307,11078533,-795,0,1699042146,12994.672352119997,81.95522925000114,54379.243528800005
2023-11-03,20:09:08.000,307,11078495,-795,0,1699042147,12994.578043779991,81.94113099000242,54378.86622432
2023-11-03,20:09:09.000,307,11078527,-795,0,1699042148,12994.672352119997,81.95522925000114,54379.06885080001
2023-11-03,20:09:10.000,307,11078600,-795,0,1699042149,12994.685824740001,82.01867142000265,54379.22955456
2023-11-03,20:09:11.000,307,11078538,-795,0,1699042150,12994.732978909997,81.97637663999922,54379.292438640005
2023-11-03,20:09:12.000,307,11078588,-795,0,1699042151,12994.739715219992,81.97637663999922,54379.29942576
2023-11-03,20:09:13.000,307,11078606,-795,0,1699042152,12994.780133079992,81.96932750999986,54379.2784644
2023-11-03,20:09:14.000,307,11078566,-795,0,1699042153,12994.753187839997,81.9622783800005,54379.30641288001
2023-11-03,20:09:15.000,307,11078572,-795,0,1699042154,12994.753187839997,81.98342576999858,54379.18763184001
2023-11-03,20:09:16.000,307,11078584,-795,0,1699042155,12994.652143189996,81.94818012000178,54379.08981216
2023-11-03,20:09:17.000,307,11078538,-795,0,1699042156,12994.672352119997,81.99047489999793,54379.124747760005
2023-11-03,20:09:18.000,307,11078586,-795,0,1699042157,12994.706033670001,81.99047489999793,54379.22955456
2023-11-03,20:09:19.000,307,11078553,-795,0,1699042158,12994.732978909997,81.96932750999986,54379.28545152001
2023-11-03,20:09:20.000,307,11078558,-795,0,1699042159,12994.726242600002,81.99047489999793,54379.26449016001
2023-11-03,20:09:21.000,307,11078556,-795,0,1699042160,12994.712769979997,81.9270327300037,54379.18064472
2023-11-03,20:09:22.000,307,11078527,-795,0,1699042161,12994.726242600002,81.97637663999922,54379.26449016001
2023-11-03,20:09:23.000,307,11078533,-755,0,1699042162,12994.719506289992,81.9622783800005,54379.18763184001
2023-11-03,20:09:24.000,307,11078532,-795,0,1699042163,12994.665615810001,81.99047489999793,54379.005966720004
2023-11-03,20:09:25.000,307,11078614,-795,0,1699042164,12994.692561049997,81.96932750999986,54379.13872200001
2023-11-03,20:09:26.000,307,11078549,-795,0,1699042165,12994.685824740001,81.99047489999793,54379.25750304
2023-11-03,20:09:27.000,307,11078554,-795,0,1699042166,12994.807078320002,81.9622783800005,54379.3483356
2023-11-03,20:09:28.000,307,11078563,-795,0,1699042167,12994.719506289992,81.91998360000434,54379.25750304
2023-11-03,20:09:29.000,307,11078544,-795,0,1699042168,12994.706033670001,81.99047489999793,54379.15269624
2023-11-03,20:09:30.000,307,11078519,-795,0,1699042169,12994.807078320002,81.95522925000114,54379.292438640005
2023-11-03,20:09:31.000,307,11078559,-795,0,1699042170,12994.820550939992,81.96932750999986,54379.32038712
2023-11-03,20:09:32.000,307,11078581,-795,0,1699042171,12994.786869390002,81.9270327300037,54379.27147728
2023-11-03,20:09:33.000,307,11078564,-795,0,1699042172,12994.800342009992,81.91998360000434,54379.13173488
2023-11-03,20:09:34.000,307,11078626,-795,0,1699042173,12994.753187839997,81.88473795000027,54379.16667048001
2023-11-03,20:09:35.000,307,11078597,-795,0,1699042174,12994.860968799992,81.84949230000348,54379.29942576
2023-11-03,20:09:36.000,307,11078542,-795,0,1699042175,12994.867705110002,81.82834490999812,54379.35532272001
2023-11-03,20:09:37.000,307,11078570,-795,0,1699042176,12994.874441419997,81.82834490999812,54379.39724544
2023-11-03,20:09:38.000,307,11078579,-795,0,1699042177,12994.813814629997,81.74375534999854,54379.20160608
2023-11-03,20:09:39.000,307,11078540,-795,0,1699042178,12994.881177729992,81.7508044799979,54379.23654168001
2023-11-03,20:09:40.000,307,11078538,-795,0,1699042179,12994.928331900002,81.73670621999918,54379.42519392
2023-11-03,20:09:41.000,307,11078521,-795,0,1699042180,12994.908122970002,81.69441144000302,54379.37628408
2023-11-03,20:09:42.000,307,11078560,-795,0,1699042181,12994.921595589993,81.69441144000302,54379.411219680005
2023-11-03,20:09:43.000,307,11078586,-795,0,1699042182,12994.894650349997,81.65211665999959,54379.25051592
2023-11-03,20:09:44.000,307,11078550,-795,0,1699042183,12994.887914040002,81.60982188000344,54379.36929696
2023-11-03,20:09:45.000,307,11078531,-795,0,1699042184,12994.921595589993,81.59572362000472,54379.45314240001
2023-11-03,20:09:46.000,307,11078579,-795,0,1699042185,12994.941804519993,81.56047797000065,54379.36929696
2023-11-03,20:09:47.000,307,11078571,-795,0,1699042186,12994.908122970002,81.51113405999786,54379.292438640005
2023-11-03,20:09:48.000,307,11078549,-795,0,1699042187,12994.874441419997,81.45474102000298,54379.145709120006
2023-11-03,20:09:49.000,307,11078578,-795,0,1699042188,12994.800342009992,81.42654449999827,54379.06885080001
2023-11-03,20:09:50.000,307,11078553,-795,0,1699042189,12994.813814629997,81.27851277000445,54379.21558032001
2023-11-03,20:09:51.000,307,11078556,-795,0,1699042190,12994.665615810001,81.22916886000166,54379.27147728
2023-11-03,20:09:52.000,307,11078519,-795,0,1699042191,12994.44331758,81.21507060000295,54379.28545152001
2023-11-03,20:09:53.000,307,11078615,-795,0,1699042192,12994.308591379995,81.4053971100002,54379.2085932
2023-11-03,20:09:54.000,307,11078576,-795,0,1699042193,12994.19407410999,81.6168710100028,54379.01295384
2023-11-03,20:09:55.000,307,11078535,-795,0,1699042194,12994.25470089999,81.82129577999876,54379.11776064001
2023-11-03,20:09:56.000,307,11078530,-795,0,1699042195,12994.409636029995,81.8635905600022,54379.20160608
2023-11-03,20:09:57.000,307,11078546,-795,0,1699042196,12994.50394437,81.91293446999771,54379.15968336
2023-11-03,20:09:58.000,307,11078611,-795,0,1699042197,12994.54436223,81.83539404000476,54379.18064472
2023-11-03,20:09:59.000,307,11078626,-795,0,1699042198,12994.584780090001,81.8142466499994,54379.20160608
2023-11-03,20:10:00.000,307,11078589,-795,0,1699042199,12994.672352119997,81.74375534999854,54379.292438640005
2023-11-03,20:10:01.000,307,11078566,-795,0,1699042200,12994.773396769997,81.69441144000302,54379.194618960006
2023-11-03,20:10:02.000,307,11078563,-795,0,1699042201,12994.827287250002,81.67326404999767,54379.18064472
2023-11-03,20:10:03.000,307,11078578,-795,0,1699042202,12994.860968799992,81.74375534999854,54379.11776064001
2023-11-03,20:10:04.000,307,11078575,-795,0,1699042203,12994.887914040002,81.82129577999876,54379.1037864
2023-11-03,20:10:05.000,307,11078591,-795,0,1699042204,12994.840759869992,81.9622783800005,54379.09679928001
2023-11-03,20:10:06.000,307,11078557,-795,0,1699042205,12994.786869390002,82.025720550002,54379.22955456
2023-11-03,20:10:07.000,307,11078515,-795,0,1699042206,12994.746451530002,81.99047489999793,54379.30641288001
2023-11-03,20:10:08.000,307,11078565,-795,0,1699042207,12994.699297359992,81.93408186000306,54379.32038712
2023-11-03,20:10:09.000,307,11078563,-795,0,1699042208,12994.537625919991,81.94818012000178,54379.292438640005
2023-11-03,20:10:10.000,307,11078576,-795,0,1699042209,12994.679088429992,81.94818012000178,54379.33436136001
2023-11-03,20:10:11.000,307,11078594,-795,0,1699042210,12994.746451530002,81.9270327300037,54379.341348480004
2023-11-03,20:10:12.000,307,11078595,-795,0,1699042211,12994.786869390002,81.90588533999835,54379.39724544
2023-11-03,20:10:13.000,307,11078569,-795,0,1699042212,12994.699297359992,81.93408186000306,54379.28545152001
2023-11-03,20:10:14.000,307,11078577,-795,0,1699042213,12994.773396769997,81.89883620999899,54379.35532272001
2023-11-03,20:10:15.000,307,11078606,-795,0,1699042214,12994.854232489997,81.94113099000242,54379.460129520005
2023-11-03,20:10:16.000,307,11078549,-795,0,1699042215,12994.901386659993,81.94113099000242,54379.42519392
2023-11-03,20:10:17.000,307,11078564,-795,0,1699042216,12994.867705110002,81.94818012000178,54379.45314240001
2023-11-03,20:10:18.000,307,11078553,-795,0,1699042217,12994.847496180002,81.89178707999963,54379.26449016001
2023-11-03,20:10:19.000,307,11078536,-795,0,1699042218,12994.827287250002,81.90588533999835,54379.29942576
2023-11-03,20:10:20.000,307,11078570,-795,0,1699042219,12994.854232489997,81.84949230000348,54379.38327120001
2023-11-03,20:10:21.000,307,11078610,-795,0,1699042220,12994.867705110002,81.84244317000412,54379.39025832
2023-11-03,20:10:22.000,307,11078565,-795,0,1699042221,12994.860968799992,81.77900100000261,54379.44615528
2023-11-03,20:10:23.000,307,11078560,-795,0,1699042222,12994.793605699997,81.77195187000325,54379.38327120001
2023-11-03,20:10:24.000,307,11078577,-795,0,1699042223,12994.847496180002,81.72965708999982,54379.43916816
2023-11-03,20:10:25.000,307,11078579,-795,0,1699042224,12994.813814629997,81.7155588300011,54379.32737424
2023-11-03,20:10:26.000,307,11078507,-795,0,1699042225,12994.854232489997,81.67326404999767,54379.43218104001
2023-11-03,20:10:27.000,307,11078575,-795,0,1699042226,12994.746451530002,81.65211665999959,54379.40423256001
2023-11-03,20:10:28.000,307,11078558,-795,0,1699042227,12994.746451530002,81.60277275000408,54379.243528800005
2023-11-03,20:10:29.000,307,11078533,-795,0,1699042228,12994.712769979997,81.6168710100028,54379.26449016001
2023-11-03,20:10:30.000,307,11078565,-795,0,1699042229,12994.658879499992,81.58867448999808,54379.15269624
2023-11-03,20:10:31.000,307,11078549,-795,0,1699042230,12994.692561049997,81.60277275000408,54379.3483356
2023-11-03,20:10:32.000,307,11078555,-795,0,1699042231,12994.746451530002,81.53933058000257,54379.39025832
2023-11-03,20:10:33.000,307,11078574,-795,0,1699042232,12994.759924149992,81.53933058000257,54379.40423256001
2023-11-03,20:10:34.000,307,11078599,-795,0,1699042233,12994.712769979997,81.56047797000065,54379.27147728
2023-11-03,20:10:35.000,307,11078544,-795,0,1699042234,12994.732978909997,81.58162535999872,54379.29942576
2023-11-03,20:10:36.000,307,11078595,-795,0,1699042235,12994.732978909997,81.58162535999872,54379.32038712
2023-11-03,20:10:37.000,307,11078559,-795,0,1699042236,12994.753187839997,81.57457622999937,54379.32038712
2023-11-03,20:10:38.000,307,11078537,-795,0,1699042237,12994.780133079992,81.58867448999808,54379.35532272001
2023-11-03,20:10:39.000,307,11078553,-795,0,1699042238,12994.840759869992,81.60277275000408,54379.362309840006
2023-11-03,20:10:40.000,307,11078559,-795,0,1699042239,12994.901386659993,81.58867448999808,54379.47410376001
2023-11-03,20:10:41.000,307,11078556,-795,0,1699042240,12994.962013449993,81.60982188000344,54379.43916816
2023-11-03,20:10:42.000,307,11078557,-795,0,1699042241,12994.955277139998,81.65916578999895,54379.45314240001
2023-11-03,20:10:43.000,307,11078525,-795,0,1699042242,12994.968749760003,81.65916578999895,54379.47410376001
2023-11-03,20:10:44.000,307,11078662,-795,0,1699042243,12994.948540830002,81.63801840000087,54379.31340000001
2023-11-03,20:10:45.000,307,11078572,-795,0,1699042244,12994.995694999998,81.63096927000151,54379.39025832
2023-11-03,20:10:46.000,307,11078616,-795,0,1699042245,12995.076530719998,81.6168710100028,54379.51602648
2023-11-03,20:10:47.000,307,11078623,-795,0,1699042246,12995.103475959993,81.62392014000216,54379.57192344001
2023-11-03,20:10:48.000,307,11078580,-795,0,1699042247,12995.069794409988,81.60277275000408,54379.51602648
2023-11-03,20:10:49.000,307,11078555,-795,0,1699042248,12995.103475959993,81.58162535999872,54379.460129520005
2023-11-03,20:10:50.000,307,11078484,-795,0,1699042249,12995.103475959993,81.5675271,54379.578910560005
2023-11-03,20:10:51.000,307,11078556,-795,0,1699042250,12995.096739649998,81.51818319000449,54379.530000720006
2023-11-03,20:10:52.000,307,11078556,-795,0,1699042251,12995.069794409988,81.51113405999786,54379.57192344001
2023-11-03,20:10:53.000,307,11078576,-795,0,1699042252,12995.063058099993,81.44769189000363,54379.45314240001
2023-11-03,20:10:54.000,307,11078628,-795,0,1699042253,12994.975486069998,81.45474102000298,54379.39724544
2023-11-03,20:10:55.000,307,11078587,-795,0,1699042254,12995.009167619988,81.39834798000084,54379.60685904
2023-11-03,20:10:56.000,307,11078570,-795,0,1699042255,12994.988958690003,81.38424972000212,54379.5928848
2023-11-03,20:10:57.000,307,11078623,-795,0,1699042256,12994.988958690003,81.3701514600034,54379.5579492
2023-11-03,20:10:58.000,307,11078547,-795,0,1699042257,12994.914859279997,81.34900406999805,54379.4182068
2023-11-03,20:10:59.000,307,11078508,-795,0,1699042258,12994.914859279997,81.37720059000276,54379.488078
2023-11-03,20:11:00.000,307,11078532,-795,0,1699042259,12994.941804519993,81.41244623999955,54379.49506512
2023-11-03,20:11:01.000,307,11078595,-795,0,1699042260,12994.962013449993,81.35605320000468,54379.44615528
2023-11-03,20:11:02.000,307,11078563,-795,0,1699042261,12994.955277139998,81.39834798000084,54379.488078
2023-11-03,20:11:03.000,307,11078553,-795,0,1699042262,12994.948540830002,81.39129885000148,54379.488078
2023-11-03,20:11:04.000,307,11078560,-795,0,1699042263,12994.955277139998,81.4053971100002,54379.460129520005
2023-11-03,20:11:05.000,307,11078605,-795,0,1699042264,12995.022640239993,81.4688392800017,54379.5579492
2023-11-03,20:11:06.000,307,11078594,-795,0,1699042265,12995.015903929998,81.44064276000427,54379.55096208001
2023-11-03,20:11:07.000,307,11078596,-795,0,1699042266,12995.069794409988,81.5040849299985,54379.509039360004
2023-11-03,20:11:08.000,307,11078574,-795,0,1699042267,12995.015903929998,81.54637971000193,54379.3483356
2023-11-03,20:11:09.000,307,11078571,-795,0,1699042268,12995.069794409988,81.55342884000129,54379.292438640005
2023-11-03,20:11:10.000,307,11078552,-795,0,1699042269,12994.982222379993,81.6168710100028,54379.362309840006
2023-11-03,20:11:11.000,307,11078598,-795,0,1699042270,12995.103475959993,81.60277275000408,54379.38327120001
2023-11-03,20:11:12.000,307,11078606,-795,0,1699042271,12995.204520609994,81.66621491999831,54379.530000720006
2023-11-03,20:11:13.000,307,11078556,-795,0,1699042272,12995.197784299999,81.67326404999767,54379.47410376001
2023-11-03,20:11:14.000,307,11078523,-795,0,1699042273,12995.157366439998,81.67326404999767,54379.292438640005
2023-11-03,20:11:15.000,307,11078493,-795,0,1699042274,12995.197784299999,81.70146057000238,54379.341348480004
2023-11-03,20:11:16.000,307,11078609,-795,0,1699042275,12995.197784299999,81.72260796000046,54379.460129520005
2023-11-03,20:11:17.000,307,11078560,-795,0,1699042276,12995.197784299999,81.70850970000174,54379.43916816
2023-11-03,20:11:18.000,307,11078577,-795,0,1699042277,12995.123684889993,81.70146057000238,54379.411219680005
2023-11-03,20:11:19.000,307,11078579,-795,0,1699042278,12995.096739649998,81.70146057000238,54379.45314240001
2023-11-03,20:11:20.000,307,11078523,-795,0,1699042279,12995.224729539994,81.69441144000302,54379.56493632
2023-11-03,20:11:21.000,307,11078617,-795,0,1699042280,12995.217993229999,81.69441144000302,54379.5579492
2023-11-03,20:11:22.000,307,11078554,-795,0,1699042281,12995.177575369999,81.63801840000087,54379.56493632
2023-11-03,20:11:23.000,307,11078563,-795,0,1699042282,12995.170839059989,81.60277275000408,54379.54397496
2023-11-03,20:11:24.000,307,11078555,-795,0,1699042283,12995.116948579998,81.60277275000408,54379.39025832
2023-11-03,20:11:25.000,307,11078554,-795,0,1699042284,12995.110212269989,81.6168710100028,54379.39025832
2023-11-03,20:11:26.000,307,11078623,-795,0,1699042285,12995.164102749994,81.5675271,54379.64179464001
2023-11-03,20:11:27.000,307,11078599,-795,0,1699042286,12995.204520609994,81.53933058000257,54379.676730240004
2023-11-03,20:11:28.000,307,11078547,-795,0,1699042287,12995.130421199989,81.53228145000321,54379.64179464001
2023-11-03,20:11:29.000,307,11078541,-795,0,1699042288,12995.137157509998,81.49703579999914,54379.52301360001
2023-11-03,20:11:30.000,307,11078520,-795,0,1699042289,12995.197784299999,81.48293754000042,54379.65576888
2023-11-03,20:11:31.000,307,11078585,-795,0,1699042290,12995.137157509998,81.47588841000106,54379.5928848
2023-11-03,20:11:32.000,307,11078562,-795,0,1699042291,12995.224729539994,81.46179015000234,54379.627820400005
2023-11-03,20:11:33.000,307,11078570,-795,0,1699042292,12995.150630129989,81.47588841000106,54379.50205224001
2023-11-03,20:11:34.000,307,11078566,-795,0,1699042293,12995.164102749994,81.42654449999827,54379.509039360004
2023-11-03,20:11:35.000,307,11078552,-795,0,1699042294,12995.224729539994,81.41949536999891,54379.676730240004
2023-11-03,20:11:36.000,307,11078569,-795,0,1699042295,12995.238202159999,81.44769189000363,54379.69070448001
2023-11-03,20:11:37.000,307,11078552,-795,0,1699042296,12995.27188370999,81.4335936300049,54379.676730240004
2023-11-03,20:11:38.000,307,11078571,-795,0,1699042297,12995.224729539994,81.41949536999891,54379.460129520005
2023-11-03,20:11:39.000,307,11078517,-795,0,1699042298,12995.238202159999,81.44769189000363,54379.48109088001
2023-11-03,20:11:40.000,307,11078557,-795,0,1699042299,12995.265147399994,81.44064276000427,54379.59987192001
2023-11-03,20:11:41.000,307,11078586,-795,0,1699042300,12995.265147399994,81.41949536999891,54379.62083328001
2023-11-03,20:11:42.000,307,11078596,-795,0,1699042301,12995.278620019999,81.46179015000234,54379.62083328001
2023-11-03,20:11:43.000,307,11078578,-795,0,1699042302,12995.258411089999,81.44769189000363,54379.61384616
2023-11-03,20:11:44.000,307,11078587,-795,0,1699042303,12995.25167477999,81.44064276000427,54379.5928848
2023-11-03,20:11:45.000,307,11078536,-795,0,1699042304,12995.31230156999,81.42654449999827,54379.76057568
2023-11-03,20:11:46.000,307,11078545,-795,0,1699042305,12995.244938469994,81.4053971100002,54379.62083328001
2023-11-03,20:11:47.000,307,11078593,-795,0,1699042306,12995.258411089999,81.39834798000084,54379.58589768
2023-11-03,20:11:48.000,307,11078571,-795,0,1699042307,12995.224729539994,81.35605320000468,54379.49506512
2023-11-03,20:11:49.000,307,11078606,-795,0,1699042308,12995.191047989989,81.36310233000404,54379.44615528
2023-11-03,20:11:50.000,307,11078563,-795,0,1699042309,12995.191047989989,81.33490580999933,54379.38327120001
2023-11-03,20:11:51.000,307,11078579,-795,0,1699042310,12995.231465849989,81.34900406999805,54379.530000720006
2023-11-03,20:11:52.000,307,11078524,-795,0,1699042311,12995.231465849989,81.33490580999933,54379.60685904
2023-11-03,20:11:53.000,307,11078536,-795,0,1699042312,12995.204520609994,81.30670929000189,54379.5579492
2023-11-03,20:11:54.000,307,11078497,-795,0,1699042313,12995.137157509998,81.29261103000317,54379.411219680005
2023-11-03,20:11:55.000,307,11078512,-795,0,1699042314,12995.157366439998,81.29966016000253,54379.39025832
2023-11-03,20:11:56.000,307,11078541,-795,0,1699042315,12995.130421199989,81.28556190000381,54379.488078
2023-11-03,20:11:57.000,307,11078586,-795,0,1699042316,12995.157366439998,81.29966016000253,54379.50205224001
2023-11-03,20:11:58.000,307,11078536,-795,0,1699042317,12995.076530719998,81.30670929000189,54379.37628408
2023-11-03,20:11:59.000,307,11078576,-795,0,1699042318,12995.022640239993,81.32080755000061,54379.44615528
2023-11-03,20:12:00.000,307,11078614,-795,0,1699042319,12995.090003339988,81.31375842000125,54379.50205224001
2023-11-03,20:12:01.000,307,11078591,-795,0,1699042320,12995.042849169993,81.36310233000404,54379.47410376001
2023-11-03,20:12:02.000,307,11078541,-795,0,1699042321,12994.968749760003,81.36310233000404,54379.3483356
2023-11-03,20:12:03.000,307,11078566,-795,0,1699042322,12995.049585479988,81.41949536999891,54379.39724544
2023-11-03,20:12:04.000,307,11078544,-795,0,1699042323,12994.988958690003,81.44064276000427,54379.362309840006
2023-11-03,20:12:05.000,307,11078584,-795,0,1699042324,12994.982222379993,81.47588841000106,54379.29942576
2023-11-03,20:12:06.000,307,11078529,-795,0,1699042325,12995.022640239993,81.49703579999914,54379.341348480004
2023-11-03,20:12:07.000,307,11078589,-795,0,1699042326,12995.103475959993,81.51818319000449,54379.50205224001
2023-11-03,20:12:08.000,307,11078572,-795,0,1699042327,12995.116948579998,81.55342884000129,54379.530000720006
2023-11-03,20:12:09.000,307,11078530,-795,0,1699042328,12995.164102749994,81.6168710100028,54379.530000720006
2023-11-03,20:12:10.000,307,11078513,-795,0,1699042329,12995.116948579998,81.60277275000408,54379.33436136001
2023-11-03,20:12:11.000,307,11078499,-795,0,1699042330,12995.130421199989,81.6168710100028,54379.145709120006
2023-11-03,20:12:12.000,307,11078549,-795,0,1699042331,12995.170839059989,81.65211665999959,54379.33436136001
2023-11-03,20:12:13.000,307,11078530,-795,0,1699042332,12995.298828949999,81.66621491999831,54379.530000720006
2023-11-03,20:12:14.000,307,11078565,-795,0,1699042333,12995.238202159999,81.62392014000216,54379.40423256001
2023-11-03,20:12:15.000,307,11078551,-795,0,1699042334,12995.319037879999,81.63801840000087,54379.52301360001
2023-11-03,20:12:16.000,307,11078527,-795,0,1699042335,12995.41334621999,81.59572362000472,54379.56493632
2023-11-03,20:12:17.000,307,11078550,-795,0,1699042336,12995.447027769995,81.60277275000408,54379.64179464001
2023-11-03,20:12:18.000,307,11078530,-795,0,1699042337,12995.43355514999,81.58162535999872,54379.5579492
2023-11-03,20:12:19.000,307,11078621,-795,0,1699042338,12995.44029146,81.58162535999872,54379.46711664
2023-11-03,20:12:20.000,307,11078480,-795,0,1699042339,12995.43355514999,81.52523232000385,54379.50205224001
2023-11-03,20:12:21.000,307,11078543,-795,0,1699042340,12995.487445629995,81.53933058000257,54379.627820400005
2023-11-03,20:12:22.000,307,11078573,-795,0,1699042341,12995.48070932,81.51818319000449,54379.578910560005
2023-11-03,20:12:23.000,307,11078600,-795,0,1699042342,12995.44029146,81.47588841000106,54379.55096208001
2023-11-03,20:12:24.000,307,11078515,-795,0,1699042343,12995.48070932,81.46179015000234,54379.627820400005
2023-11-03,20:12:25.000,307,11078568,-795,0,1699042344,12995.49418193999,81.39834798000084,54379.71166584
2023-11-03,20:12:26.000,307,11078568,-795,0,1699042345,12995.48070932,81.39129885000148,54379.71166584
2023-11-03,20:12:27.000,307,11078562,-795,0,1699042346,12995.406609909995,81.39129885000148,54379.66974312001
2023-11-03,20:12:28.000,307,11078557,-795,0,1699042347,12995.345983119994,81.35605320000468,54379.530000720006
2023-11-03,20:12:29.000,307,11078600,-795,0,1699042348,12995.35271942999,81.34195493999869,54379.578910560005
2023-11-03,20:12:30.000,307,11078588,-795,0,1699042349,12995.366192049994,81.30670929000189,54379.66974312001
2023-11-03,20:12:31.000,307,11078541,-795,0,1699042350,12995.345983119994,81.33490580999933,54379.676730240004
2023-11-03,20:12:32.000,307,11078604,-795,0,1699042351,12995.265147399994,81.34900406999805,54379.627820400005
2023-11-03,20:12:33.000,307,11078562,-795,0,1699042352,12995.305565259994,81.33490580999933,54379.627820400005
2023-11-03,20:12:34.000,307,11078468,-795,0,1699042353,12995.197784299999,81.27851277000445,54379.4182068
2023-11-03,20:12:35.000,307,11078508,-795,0,1699042354,12995.231465849989,81.25031624999974,54379.48109088001
2023-11-03,20:12:36.000,307,11078537,-795,0,1699042355,12995.244938469994,81.23621799000102,54379.49506512
2023-11-03,20:12:37.000,307,11078581,-795,0,1699042356,12995.265147399994,81.17277581999952,54379.460129520005
2023-11-03,20:12:38.000,307,11078573,-795,0,1699042357,12995.197784299999,81.123431910004,54379.36929696
2023-11-03,20:12:39.000,307,11078545,-795,0,1699042358,12995.426818839995,81.0599897400025,54379.39025832
2023-11-03,20:12:40.000,307,11078550,-795,0,1699042359,12995.54133611,81.09523538999929,54379.341348480004
2023-11-03,20:12:41.000,307,11078559,-795,0,1699042360,12995.669325999996,81.29261103000317,54379.35532272001
2023-11-03,20:12:42.000,307,11078535,-795,0,1699042361,12995.6019629,81.60277275000408,54379.32038712
2023-11-03,20:12:43.000,307,11078610,-795,0,1699042362,12995.39313728999,81.77900100000261,54379.30641288001
2023-11-03,20:12:44.000,307,11078577,-795,0,1699042363,12995.069794409988,81.87063969000155,54379.20160608
2023-11-03,20:12:45.000,307,11078567,-795,0,1699042364,12994.928331900002,81.75785361000453,54379.243528800005
2023-11-03,20:12:46.000,307,11078566,-795,0,1699042365,12994.820550939992,81.73670621999918,54379.38327120001
2023-11-03,20:12:47.000,307,11078517,-795,0,1699042366,12994.894650349997,81.60982188000344,54379.45314240001
2023-11-03,20:12:48.000,307,11078506,-795,0,1699042367,12994.894650349997,81.56047797000065,54379.39025832
2023-11-03,20:12:49.000,307,11078548,-795,0,1699042368,12994.894650349997,81.54637971000193,54379.39025832
2023-11-03,20:12:50.000,307,11078506,-795,0,1699042369,12994.955277139998,81.51818319000449,54379.54397496
2023-11-03,20:12:51.000,307,11078557,-795,0,1699042370,12994.914859279997,81.47588841000106,54379.55096208001
2023-11-03,20:12:52.000,307,11078554,-795,0,1699042371,12994.928331900002,81.52523232000385,54379.52301360001
2023-11-03,20:12:53.000,307,11078528,-795,0,1699042372,12994.962013449993,81.42654449999827,54379.44615528
2023-11-03,20:12:54.000,307,11078573,-795,0,1699042373,12994.935068209998,81.47588841000106,54379.44615528
2023-11-03,20:12:55.000,307,11078574,-795,0,1699042374,12995.042849169993,81.4053971100002,54379.61384616
2023-11-03,20:12:56.000,307,11078585,-795,0,1699042375,12995.096739649998,81.37720059000276,54379.62083328001
2023-11-03,20:12:57.000,307,11078551,-795,0,1699042376,12995.137157509998,81.37720059000276,54379.63480752
2023-11-03,20:12:58.000,307,11078516,-795,0,1699042377,12995.096739649998,81.31375842000125,54379.58589768
2023-11-03,20:12:59.000,307,11078591,-795,0,1699042378,12995.042849169993,81.27851277000445,54379.37628408
2023-11-03,20:13:00.000,307,11078557,-795,0,1699042379,12995.029376549988,81.27146363999782,54379.411219680005
2023-11-03,20:13:01.000,307,11078570,-795,0,1699042380,12995.096739649998,81.22916886000166,54379.54397496
2023-11-03,20:13:02.000,307,11078576,-795,0,1699042381,12995.090003339988,81.22916886000166,54379.530000720006
2023-11-03,20:13:03.000,307,11078585,-795,0,1699042382,12995.029376549988,81.21507060000295,54379.488078
2023-11-03,20:13:04.000,307,11078649,-795,0,1699042383,12995.069794409988,81.19392321000487,54379.43916816
2023-11-03,20:13:05.000,307,11078544,-795,0,1699042384,12995.036112859998,81.17982494999887,54379.58589768
2023-11-03,20:13:06.000,307,11078585,-795,0,1699042385,12995.015903929998,81.19392321000487,54379.46711664
2023-11-03,20:13:07.000,307,11078548,-795,0,1699042386,12995.009167619988,81.20802147000359,54379.45314240001
2023-11-03,20:13:08.000,307,11078545,-795,0,1699042387,12994.908122970002,81.20097234000423,54379.33436136001
2023-11-03,20:13:09.000,307,11078550,-795,0,1699042388,12994.995694999998,81.27851277000445,54379.36929696
2023-11-03,20:13:10.000,307,11078582,-795,0,1699042389,12995.002431309993,81.30670929000189,54379.51602648
2023-11-03,20:13:11.000,307,11078526,-795,0,1699042390,12995.076530719998,81.29966016000253,54379.49506512
2023-11-03,20:13:12.000,307,11078556,-795,0,1699042391,12994.908122970002,81.30670929000189,54379.28545152001
2023-11-03,20:13:13.000,307,11078490,-795,0,1699042392,12994.887914040002,81.38424972000212,54379.28545152001
2023-11-03,20:13:14.000,307,11078541,-795,0,1699042393,12994.955277139998,81.41244623999955,54379.29942576
2023-11-03,20:13:15.000,307,11078477,-795,0,1699042394,12995.049585479988,81.4335936300049,54379.30641288001
2023-11-03,20:13:16.000,307,11078607,-795,0,1699042395,12995.076530719998,81.47588841000106,54379.36929696
2023-11-03,20:13:17.000,307,11078576,-795,0,1699042396,12995.076530719998,81.48998666999978,54379.37628408
2023-11-03,20:13:18.000,307,11078588,-795,0,1699042397,12995.029376549988,81.54637971000193,54379.30641288001
2023-11-03,20:13:19.000,307,11078562,-795,0,1699042398,12995.116948579998,81.5675271,54379.341348480004
2023-11-03,20:13:20.000,307,11078541,-795,0,1699042399,12995.130421199989,81.54637971000193,54379.46711664
2023-11-03,20:13:21.000,307,11078571,-795,0,1699042400,12995.224729539994,81.58162535999872,54379.53698784
2023-11-03,20:13:22.000,307,11078536,-795,0,1699042401,12995.157366439998,81.60982188000344,54379.46711664
2023-11-03,20:13:23.000,307,11078568,-795,0,1699042402,12995.191047989989,81.5675271,54379.460129520005
2023-11-03,20:13:24.000,307,11078573,-795,0,1699042403,12995.164102749994,81.56047797000065,54379.28545152001
2023-11-03,20:13:25.000,307,11078592,-795,0,1699042404,12995.211256919989,81.57457622999937,54379.33436136001
2023-11-03,20:13:26.000,307,11078554,-795,0,1699042405,12995.224729539994,81.58162535999872,54379.48109088001
2023-11-03,20:13:27.000,307,11078569,-795,0,1699042406,12995.238202159999,81.53228145000321,54379.50205224001
2023-11-03,20:13:28.000,307,11078529,-795,0,1699042407,12995.211256919989,81.4688392800017,54379.509039360004
2023-11-03,20:13:29.000,307,11078548,-795,0,1699042408,12995.211256919989,81.44769189000363,54379.51602648
2023-11-03,20:13:30.000,307,11078561,-795,0,1699042409,12995.197784299999,81.4688392800017,54379.53698784
2023-11-03,20:13:31.000,307,11078586,-795,0,1699042410,12995.184311679994,81.39129885000148,54379.50205224001
2023-11-03,20:13:32.000,307,11078557,-795,0,1699042411,12995.116948579998,81.37720059000276,54379.51602648
2023-11-03,20:13:33.000,307,11078540,-795,0,1699042412,12995.056321789998,81.36310233000404,54379.3483356
2023-11-03,20:13:34.000,307,11078600,-795,0,1699042413,12994.995694999998,81.30670929000189,54379.48109088001
2023-11-03,20:13:35.000,307,11078577,-795,0,1699042414,12995.029376549988,81.31375842000125,54379.49506512
2023-11-03,20:13:36.000,307,11078532,-795,0,1699042415,12995.009167619988,81.27146363999782,54379.58589768
2023-11-03,20:13:37.000,307,11078558,-795,0,1699042416,12994.982222379993,81.29261103000317,54379.5928848
2023-11-03,20:13:38.000,307,11078566,-795,0,1699042417,12994.995694999998,81.30670929000189,54379.60685904
2023-11-03,20:13:39.000,307,11078582,-795,0,1699042418,12994.928331900002,81.29261103000317,54379.48109088001
2023-11-03,20:13:40.000,307,11078559,-795,0,1699042419,12994.901386659993,81.36310233000404,54379.460129520005
2023-11-03,20:13:41.000,307,11078562,-795,0,1699042420,12994.921595589993,81.35605320000468,54379.56493632
2023-11-03,20:13:42.000,307,11078599,-795,0,1699042421,12994.955277139998,81.3701514600034,54379.61384616
2023-11-03,20:13:43.000,307,11078521,-795,0,1699042422,12994.941804519993,81.41244623999955,54379.55096208001
2023-11-03,20:13:44.000,307,11078526,-795,0,1699042423,12994.962013449993,81.42654449999827,54379.5579492
2023-11-03,20:13:45.000,307,11078587,-795,0,1699042424,12995.022640239993,81.4688392800017,54379.509039360004
2023-11-03,20:13:46.000,307,11078518,-795,0,1699042425,12995.063058099993,81.47588841000106,54379.57192344001
2023-11-03,20:13:47.000,307,11078533,-795,0,1699042426,12995.083267029993,81.53933058000257,54379.54397496
2023-11-03,20:13:48.000,307,11078607,-795,0,1699042427,12995.090003339988,81.51818319000449,54379.59987192001
2023-11-03,20:13:49.000,307,11078574,-795,0,1699042428,12995.116948579998,81.5040849299985,54379.4182068
2023-11-03,20:13:50.000,307,11078561,-795,0,1699042429,12995.123684889993,81.49703579999914,54379.43218104001
2023-11-03,20:13:51.000,307,11078558,-795,0,1699042430,12995.211256919989,81.44769189000363,54379.627820400005
2023-11-03,20:13:52.000,307,11078572,-795,0,1699042431,12995.238202159999,81.39129885000148,54379.57192344001
2023-11-03,20:13:53.000,307,11078543,-795,0,1699042432,12995.191047989989,81.36310233000404,54379.530000720006
2023-11-03,20:13:54.000,307,11078586,-795,0,1699042433,12995.137157509998,81.28556190000381,54379.43218104001
2023-11-03,20:13:55.000,307,11078529,-795,0,1699042434,12995.123684889993,81.25031624999974,54379.460129520005
2023-11-03,20:13:56.000,307,11078543,-795,0,1699042435,12995.096739649998,81.18687407999823,54379.49506512
2023-11-03,20:13:57.000,307,11078564,-795,0,1699042436,12995.063058099993,81.13753017000272,54379.49506512
2023-11-03,20:13:58.000,307,11078567,-795,0,1699042437,12994.935068209998,81.109333649998,54379.39724544
2023-11-03,20:13:59.000,307,11078599,-795,0,1699042438,12994.941804519993,81.08113713000057,54379.46711664
2023-11-03,20:14:00.000,307,11078537,-795,0,1699042439,12994.935068209998,81.06703887000185,54379.52301360001
2023-11-03,20:14:01.000,307,11078521,-795,0,1699042440,12994.928331900002,81.05294061000313,54379.578910560005
2023-11-03,20:14:02.000,307,11078542,-795,0,1699042441,12994.874441419997,81.05294061000313,54379.50205224001
2023-11-03,20:14:03.000,307,11078517,-795,0,1699042442,12994.827287250002,81.09523538999929,54379.49506512
2023-11-03,20:14:04.000,307,11078601,-795,0,1699042443,12994.739715219992,81.08818625999993,54379.43916816
2023-11-03,20:14:05.000,307,11078623,-795,0,1699042444,12994.766660460002,81.1586775600008,54379.32737424
2023-11-03,20:14:06.000,307,11078572,-795,0,1699042445,12994.732978909997,81.19392321000487,54379.46711664
2023-11-03,20:14:07.000,307,11078519,-795,0,1699042446,12994.780133079992,81.23621799000102,54379.54397496
2023-11-03,20:14:08.000,307,11078576,-795,0,1699042447,12994.726242600002,81.27146363999782,54379.48109088001
2023-11-03,20:14:09.000,307,11078578,-795,0,1699042448,12994.726242600002,81.29966016000253,54379.32737424
2023-11-03,20:14:10.000,307,11078594,-795,0,1699042449,12994.820550939992,81.38424972000212,54379.48109088001
2023-11-03,20:14:11.000,307,11078598,-795,0,1699042450,12994.867705110002,81.44064276000427,54379.54397496
2023-11-03,20:14:12.000,307,11078612,-795,0,1699042451,12994.840759869992,81.4335936300049,54379.53698784
2023-11-03,20:14:13.000,307,11078522,-795,0,1699042452,12994.881177729992,81.48998666999978,54379.31340000001
2023-11-03,20:14:14.000,307,11078589,-795,0,1699042453,12994.827287250002,81.49703579999914,54379.21558032001
2023-11-03,20:14:15.000,307,11078567,-795,0,1699042454,12995.015903929998,81.49703579999914,54379.63480752
2023-11-03,20:14:16.000,307,11078589,-795,0,1699042455,12995.029376549988,81.47588841000106,54379.64878176001
2023-11-03,20:14:17.000,307,11078621,-795,0,1699042456,12995.090003339988,81.47588841000106,54379.61384616
2023-11-03,20:14:18.000,307,11078561,-795,0,1699042457,12995.143893819994,81.44064276000427,54379.43218104001
2023-11-03,20:14:19.000,307,11078549,-795,0,1699042458,12995.123684889993,81.4335936300049,54379.51602648
2023-11-03,20:14:20.000,307,11078550,-795,0,1699042459,12995.184311679994,81.42654449999827,54379.60685904
2023-11-03,20:14:21.000,307,11078532,-795,0,1699042460,12995.204520609994,81.3701514600034,54379.662756
2023-11-03,20:14:22.000,307,11078589,-795,0,1699042461,12995.298828949999,81.32785667999997,54379.676730240004
2023-11-03,20:14:23.000,307,11078600,-795,0,1699042462,12995.345983119994,81.30670929000189,54379.5928848
2023-11-03,20:14:24.000,307,11078555,-795,0,1699042463,12995.366192049994,81.24326712000038,54379.627820400005
2023-11-03,20:14:25.000,307,11078564,-795,0,1699042464,12995.44029146,81.16572669000016,54379.73961432001
2023-11-03,20:14:26.000,307,11078537,-795,0,1699042465,12995.45376407999,81.15162843000144,54379.697691600006
2023-11-03,20:14:27.000,307,11078559,-795,0,1699042466,12995.44029146,81.07408800000121,54379.64179464001
2023-11-03,20:14:28.000,307,11078546,-795,0,1699042467,12995.37292835999,81.04589148000377,54379.55096208001
2023-11-03,20:14:29.000,307,11078566,-795,0,1699042468,12995.37292835999,81.00359670000034,54379.57192344001
2023-11-03,20:14:30.000,307,11078543,-795,0,1699042469,12995.43355514999,80.96835105000355,54379.71166584
2023-11-03,20:14:31.000,307,11078586,-795,0,1699042470,12995.447027769995,80.90490888000204,54379.78852416001
2023-11-03,20:14:32.000,307,11078577,-795,0,1699042471,12995.447027769995,80.9119580100014,54379.7326272
2023-11-03,20:14:33.000,307,11078570,-795,0,1699042472,12995.406609909995,80.86261409999861,54379.70467872
2023-11-03,20:14:34.000,307,11078530,-795,0,1699042473,12995.278620019999,80.85556496999925,54379.47410376001
2023-11-03,20:14:35.000,307,11078557,-795,0,1699042474,12995.258411089999,80.82031932000245,54379.52301360001
2023-11-03,20:14:36.000,307,11078534,-795,0,1699042475,12995.244938469994,80.82031932000245,54379.662756
2023-11-03,20:14:37.000,307,11078559,-795,0,1699042476,12995.197784299999,80.82736845000181,54379.530000720006
2023-11-03,20:14:38.000,307,11078562,-795,0,1699042477,12995.164102749994,80.80622106000374,54379.54397496
2023-11-03,20:14:39.000,307,11078526,-795,0,1699042478,12995.123684889993,80.78507366999838,54379.55096208001
2023-11-03,20:14:40.000,307,11078576,-795,0,1699042479,12995.177575369999,80.84851583999989,54379.66974312001
2023-11-03,20:14:41.000,307,11078562,-795,0,1699042480,12995.123684889993,80.86966322999797,54379.64179464001
2023-11-03,20:14:42.000,307,11078477,-795,0,1699042481,12995.049585479988,80.93310539999948,54379.54397496
2023-11-03,20:14:43.000,307,11078571,-795,0,1699042482,12995.009167619988,80.96835105000355,54379.5579492
2023-11-03,20:14:44.000,307,11078555,-795,0,1699042483,12994.941804519993,80.97540018000291,54379.45314240001
2023-11-03,20:14:45.000,307,11078534,-795,0,1699042484,12994.941804519993,81.03884235000442,54379.38327120001
2023-11-03,20:14:46.000,307,11078533,-795,0,1699042485,12994.921595589993,81.13048104000336,54379.4182068
2023-11-03,20:14:47.000,307,11078564,-795,0,1699042486,12995.002431309993,81.1586775600008,54379.61384616
2023-11-03,20:14:48.000,307,11078588,-795,0,1699042487,12995.042849169993,81.16572669000016,54379.53698784
2023-11-03,20:14:49.000,307,11078521,-795,0,1699042488,12995.063058099993,81.2221197300023,54379.58589768
2023-11-03,20:14:50.000,307,11078552,-795,0,1699042489,12995.083267029993,81.28556190000381,54379.509039360004
2023-11-03,20:14:51.000,307,11078603,-795,0,1699042490,12995.056321789998,81.36310233000404,54379.42519392
2023-11-03,20:14:52.000,307,11078611,-795,0,1699042491,12995.103475959993,81.38424972000212,54379.50205224001
2023-11-03,20:14:53.000,307,11078567,-795,0,1699042492,12995.116948579998,81.47588841000106,54379.40423256001
2023-11-03,20:14:54.000,307,11078591,-795,0,1699042493,12995.110212269989,81.48293754000042,54379.38327120001
2023-11-03,20:14:55.000,307,11078575,-795,0,1699042494,12995.265147399994,81.5040849299985,54379.51602648
2023-11-03,20:14:56.000,307,11078571,-795,0,1699042495,12995.33251049999,81.53228145000321,54379.509039360004
2023-11-03,20:14:57.000,307,11078561,-795,0,1699042496,12995.406609909995,81.56047797000065,54379.52301360001
2023-11-03,20:14:58.000,307,11078523,-795,0,1699042497,12995.426818839995,81.53933058000257,54379.43916816
2023-11-03,20:14:59.000,307,11078504,-795,0,1699042498,12995.49418193999,81.5675271,54379.45314240001
2023-11-03,20:15:00.000,307,11078547,-795,0,1699042499,12995.51439086999,81.58867448999808,54379.48109088001
2023-11-03,20:15:01.000,307,11078573,-795,0,1699042500,12995.548072419995,81.56047797000065,54379.48109088001
2023-11-03,20:15:02.000,307,11078583,-795,0,1699042501,12995.568281349995,81.53228145000321,54379.53698784
2023-11-03,20:15:03.000,307,11078609,-795,0,1699042502,12995.628908139995,81.52523232000385,54379.51602648
2023-11-03,20:15:04.000,307,11078559,-795,0,1699042503,12995.63564444999,81.49703579999914,54379.53698784
2023-11-03,20:15:05.000,307,11078542,-795,0,1699042504,12995.689534929996,81.48998666999978,54379.578910560005
2023-11-03,20:15:06.000,307,11078557,-795,0,1699042505,12995.67606230999,81.4335936300049,54379.578910560005
2023-11-03,20:15:07.000,307,11078595,-795,0,1699042506,12995.66258969,81.4053971100002,54379.53698784
2023-11-03,20:15:08.000,307,11078514,-795,0,1699042507,12995.67606230999,81.41244623999955,54379.57192344001
2023-11-03,20:15:09.000,307,11078525,-795,0,1699042508,12995.65585337999,81.34900406999805,54379.56493632
2023-11-03,20:15:10.000,307,11078546,-795,0,1699042509,12995.68279862,81.31375842000125,54379.61384616
2023-11-03,20:15:11.000,307,11078600,-795,0,1699042510,12995.689534929996,81.24326712000038,54379.70467872
2023-11-03,20:15:12.000,307,11078598,-795,0,1699042511,12995.669325999996,81.19392321000487,54379.697691600006
2023-11-03,20:15:13.000,307,11078570,-795,0,1699042512,12995.62217183,81.14457930000208,54379.76057568
2023-11-03,20:15:14.000,307,11078527,-795,0,1699042513,12995.467236699995,81.09523538999929,54379.5579492
2023-11-03,20:15:15.000,307,11078583,-795,0,1699042514,12995.35945574,81.07408800000121,54379.46711664
2023-11-03,20:15:16.000,307,11078539,-795,0,1699042515,12995.41334621999,80.98244931000227,54379.60685904
2023-11-03,20:15:17.000,307,11078551,-795,0,1699042516,12995.3998736,80.98949844000163,54379.63480752
2023-11-03,20:15:18.000,307,11078591,-795,0,1699042517,12995.27188370999,80.94015452999884,54379.54397496
2023-11-03,20:15:19.000,307,11078580,-795,0,1699042518,12995.211256919989,80.9119580100014,54379.58589768
2023-11-03,20:15:20.000,307,11078565,-795,0,1699042519,12995.197784299999,80.89081062000332,54379.627820400005
2023-11-03,20:15:21.000,307,11078560,-795,0,1699042520,12995.123684889993,80.88376149000396,54379.58589768
2023-11-03,20:15:22.000,307,11078518,-795,0,1699042521,12995.029376549988,80.8767123600046,54379.51602648
2023-11-03,20:15:23.000,307,11078590,-795,0,1699042522,12994.955277139998,80.89785975000268,54379.530000720006
2023-11-03,20:15:24.000,307,11078511,-795,0,1699042523,12994.887914040002,80.93310539999948,54379.43916816
2023-11-03,20:15:25.000,307,11078552,-795,0,1699042524,12994.881177729992,80.96835105000355,54379.36929696
2023-11-03,20:15:26.000,307,11078584,-795,0,1699042525,12994.854232489997,81.00359670000034,54379.45314240001
2023-11-03,20:15:27.000,307,11078567,-795,0,1699042526,12994.941804519993,81.05294061000313,54379.54397496
2023-11-03,20:15:28.000,307,11078577,-795,0,1699042527,12994.881177729992,81.05294061000313,54379.49506512
2023-11-03,20:15:29.000,307,11078563,-795,0,1699042528,12994.894650349997,81.08113713000057,54379.48109088001
2023-11-03,20:15:30.000,307,11078553,-795,0,1699042529,12994.921595589993,81.14457930000208,54379.509039360004
2023-11-03,20:15:31.000,307,11078561,-795,0,1699042530,12994.968749760003,81.14457930000208,54379.49506512
2023-11-03,20:15:32.000,307,11078579,-795,0,1699042531,12995.076530719998,81.16572669000016,54379.5579492
2023-11-03,20:15:33.000,307,11078552,-795,0,1699042532,12995.036112859998,81.20097234000423,54379.44615528
2023-11-03,20:15:34.000,307,11078570,-795,0,1699042533,12995.096739649998,81.22916886000166,54379.4182068
2023-11-03,20:15:35.000,307,11078602,-795,0,1699042534,12995.238202159999,81.2221197300023,54379.64179464001
2023-11-03,20:15:36.000,307,11078577,-795,0,1699042535,12995.31230156999,81.20802147000359,54379.64878176001
2023-11-03,20:15:37.000,307,11078598,-795,0,1699042536,12995.35945574,81.18687407999823,54379.65576888
2023-11-03,20:15:38.000,307,11078543,-795,0,1699042537,12995.44029146,81.1586775600008,54379.61384616
2023-11-03,20:15:39.000,307,11078614,-795,0,1699042538,12995.406609909995,81.1586775600008,54379.46711664
2023-11-03,20:15:40.000,307,11078501,-795,0,1699042539,12995.44029146,81.20097234000423,54379.49506512
2023-11-03,20:15:41.000,307,11078571,-795,0,1699042540,12995.55480872999,81.123431910004,54379.60685904
2023-11-03,20:15:42.000,307,11078582,-795,0,1699042541,12995.58175397,81.08818625999993,54379.60685904
2023-11-03,20:15:43.000,307,11078571,-795,0,1699042542,12995.588490279995,81.05294061000313,54379.5579492
2023-11-03,20:15:44.000,307,11078545,-795,0,1699042543,12995.62217183,80.9472036599982,54379.61384616
2023-11-03,20:15:45.000,307,11078591,-795,0,1699042544,12995.709743859996,80.8767123600046,54379.71865296001
2023-11-03,20:15:46.000,307,11078567,-795,0,1699042545,12995.67606230999,80.88376149000396,54379.63480752
2023-11-03,20:15:47.000,307,11078651,-795,0,1699042546,12995.649117069996,80.80622106000374,54379.627820400005
2023-11-03,20:15:48.000,307,11078566,-795,0,1699042547,12995.608699209995,80.78507366999838,54379.60685904
2023-11-03,20:15:49.000,307,11078583,-795,0,1699042548,12995.63564444999,80.75687715000095,54379.71166584
2023-11-03,20:15:50.000,307,11078584,-795,0,1699042549,12995.57501765999,80.74982802000159,54379.5579492
2023-11-03,20:15:51.000,307,11078581,-795,0,1699042550,12995.568281349995,80.71458237000479,54379.662756
2023-11-03,20:15:52.000,307,11078592,-795,0,1699042551,12995.57501765999,80.72868063000351,54379.697691600006
2023-11-03,20:15:53.000,307,11078554,-795,0,1699042552,12995.55480872999,80.73572976000287,54379.71166584
2023-11-03,20:15:54.000,307,11078483,-795,0,1699042553,12995.47397300999,80.74982802000159,54379.5928848
2023-11-03,20:15:55.000,307,11078459,-795,0,1699042554,12995.42008253,80.75687715000095,54379.578910560005
2023-11-03,20:15:56.000,307,11078591,-795,0,1699042555,12995.41334621999,80.77802453999902,54379.5579492
2023-11-03,20:15:57.000,307,11078593,-795,0,1699042556,12995.35271942999,80.85556496999925,54379.53698784
2023-11-03,20:15:58.000,307,11078590,-795,0,1699042557,12995.27188370999,80.89785975000268,54379.40423256001
2023-11-03,20:15:59.000,307,11078554,-795,0,1699042558,12995.244938469994,80.95425279000483,54379.49506512
2023-11-03,20:16:00.000,307,11078569,-795,0,1699042559,12995.25167477999,80.97540018000291,54379.60685904
2023-11-03,20:16:01.000,307,11078592,-795,0,1699042560,12995.164102749994,81.01769495999906,54379.61384616
2023-11-03,20:16:02.000,307,11078583,-795,0,1699042561,12995.150630129989,81.06703887000185,54379.52301360001
2023-11-03,20:16:03.000,307,11078539,-795,0,1699042562,12995.083267029993,81.13753017000272,54379.46711664
2023-11-03,20:16:04.000,307,11078531,-795,0,1699042563,12995.029376549988,81.13753017000272,54379.37628408
2023-11-03,20:16:05.000,307,11078570,-795,0,1699042564,12995.022640239993,81.2221197300023,54379.42519392
2023-11-03,20:16:06.000,307,11078533,-795,0,1699042565,12995.036112859998,81.31375842000125,54379.55096208001
2023-11-03,20:16:07.000,307,11078559,-795,0,1699042566,12995.049585479988,81.34900406999805,54379.60685904
2023-11-03,20:16:08.000,307,11078592,-795,0,1699042567,12995.036112859998,81.34900406999805,54379.509039360004
2023-11-03,20:16:09.000,307,11078547,-795,0,1699042568,12995.015903929998,81.37720059000276,54379.460129520005
2023-11-03,20:16:10.000,307,11078493,-795,0,1699042569,12995.049585479988,81.37720059000276,54379.54397496
2023-11-03,20:16:11.000,307,11078584,-795,0,1699042570,12995.015903929998,81.34900406999805,54379.53698784
2023-11-03,20:16:12.000,307,11078579,-795,0,1699042571,12995.056321789998,81.32785667999997,54379.55096208001
2023-11-03,20:16:13.000,307,11078566,-795,0,1699042572,12995.009167619988,81.29261103000317,54379.530000720006
2023-11-03,20:16:14.000,307,11078519,-795,0,1699042573,12995.036112859998,81.32785667999997,54379.49506512
2023-11-03,20:16:15.000,307,11078555,-795,0,1699042574,12995.083267029993,81.25031624999974,54379.65576888
2023-11-03,20:16:16.000,307,11078521,-795,0,1699042575,12995.036112859998,81.21507060000295,54379.45314240001
2023-11-03,20:16:17.000,307,11078567,-795,0,1699042576,12995.116948579998,81.19392321000487,54379.64179464001
2023-11-03,20:16:18.000,307,11078524,-795,0,1699042577,12995.103475959993,81.14457930000208,54379.54397496
2023-11-03,20:16:19.000,307,11078566,-795,0,1699042578,12995.137157509998,81.08818625999993,54379.60685904
2023-11-03,20:16:20.000,307,11078571,-795,0,1699042579,12995.157366439998,81.05294061000313,54379.66974312001
2023-11-03,20:16:21.000,307,11078608,-795,0,1699042580,12995.143893819994,81.01769495999906,54379.73961432001
2023-11-03,20:16:22.000,307,11078525,-795,0,1699042581,12995.143893819994,80.98949844000163,54379.72564008
2023-11-03,20:16:23.000,307,11078572,-795,0,1699042582,12995.157366439998,80.95425279000483,54379.65576888
2023-11-03,20:16:24.000,307,11078566,-795,0,1699042583,12995.177575369999,80.90490888000204,54379.70467872
2023-11-03,20:16:25.000,307,11078569,-795,0,1699042584,12995.130421199989,80.89081062000332,54379.5928848
2023-11-03,20:16:26.000,307,11078580,-795,0,1699042585,12995.217993229999,80.8767123600046,54379.65576888
2023-11-03,20:16:27.000,307,11078610,-795,0,1699042586,12995.224729539994,80.85556496999925,54379.64179464001
2023-11-03,20:16:28.000,307,11078564,-795,0,1699042587,12995.224729539994,80.86261409999861,54379.64878176001
2023-11-03,20:16:29.000,307,11078598,-795,0,1699042588,12995.150630129989,80.85556496999925,54379.5579492
2023-11-03,20:16:30.000,307,11078573,-795,0,1699042589,12995.177575369999,80.84851583999989,54379.58589768
2023-11-03,20:16:31.000,307,11078594,-795,0,1699042590,12995.177575369999,80.85556496999925,54379.56493632
2023-11-03,20:16:32.000,307,11078539,-795,0,1699042591,12995.25167477999,80.86261409999861,54379.7326272
2023-11-03,20:16:33.000,307,11078551,-795,0,1699042592,12995.278620019999,80.84851583999989,54379.78852416001
2023-11-03,20:16:34.000,307,11078524,-795,0,1699042593,12995.204520609994,80.89081062000332,54379.66974312001
2023-11-03,20:16:35.000,307,11078594,-795,0,1699042594,12995.143893819994,80.88376149000396,54379.50205224001
2023-11-03,20:16:36.000,307,11078578,-795,0,1699042595,12995.083267029993,80.91900714000076,54379.42519392
2023-11-03,20:16:37.000,307,11078588,-795,0,1699042596,12995.103475959993,80.88376149000396,54379.47410376001
2023-11-03,20:16:38.000,307,11078599,-795,0,1699042597,12995.069794409988,80.90490888000204,54379.56493632
2023-11-03,20:16:39.000,307,11078567,-795,0,1699042598,12995.103475959993,80.86966322999797,54379.65576888
2023-11-03,20:16:40.000,307,11078571,-795,0,1699042599,12995.056321789998,80.90490888000204,54379.578910560005
2023-11-03,20:16:41.000,307,11078593,-795,0,1699042600,12995.042849169993,80.9119580100014,54379.509039360004
2023-11-03,20:16:42.000,307,11078535,-795,0,1699042601,12994.982222379993,80.9119580100014,54379.578910560005
2023-11-03,20:16:43.000,307,11078483,-795,0,1699042602,12994.968749760003,80.86966322999797,54379.53698784
2023-11-03,20:16:44.000,307,11078547,-795,0,1699042603,12994.887914040002,80.85556496999925,54379.48109088001
2023-11-03,20:16:45.000,307,11078563,-795,0,1699042604,12994.887914040002,80.83441758000117,54379.49506512
2023-11-03,20:16:46.000,307,11078548,-795,0,1699042605,12994.908122970002,80.85556496999925,54379.5579492
2023-11-03,20:16:47.000,307,11078585,-795,0,1699042606,12994.887914040002,80.86966322999797,54379.627820400005
2023-11-03,20:16:48.000,307,11078580,-795,0,1699042607,12994.766660460002,80.91900714000076,54379.4182068
2023-11-03,20:16:49.000,307,11078573,-795,0,1699042608,12994.807078320002,80.85556496999925,54379.49506512
2023-11-03,20:16:50.000,307,11078577,-795,0,1699042609,12994.753187839997,80.84146671000053,54379.530000720006
2023-11-03,20:16:51.000,307,11078563,-795,0,1699042610,12994.759924149992,80.82031932000245,54379.53698784
2023-11-03,20:16:52.000,307,11078547,-795,0,1699042611,12994.753187839997,80.84146671000053,54379.51602648
2023-11-03,20:16:53.000,307,11078605,-795,0,1699042612,12994.706033670001,80.79917193000438,54379.42519392
2023-11-03,20:16:54.000,307,11078597,-795,0,1699042613,12994.726242600002,80.85556496999925,54379.49506512
2023-11-03,20:16:55.000,307,11078612,-795,0,1699042614,12994.813814629997,80.82031932000245,54379.64179464001
2023-11-03,20:16:56.000,307,11078602,-795,0,1699042615,12994.847496180002,80.8132701900031,54379.68371736
2023-11-03,20:16:57.000,307,11078559,-795,0,1699042616,12994.860968799992,80.83441758000117,54379.66974312001
2023-11-03,20:16:58.000,307,11078572,-795,0,1699042617,12994.860968799992,80.86966322999797,54379.662756
2023-11-03,20:16:59.000,307,11078547,-795,0,1699042618,12994.780133079992,80.8767123600046,54379.5579492
2023-11-03,20:17:00.000,307,11078554,-795,0,1699042619,12994.773396769997,80.88376149000396,54379.52301360001
2023-11-03,20:17:01.000,307,11078578,-795,0,1699042620,12994.854232489997,80.9119580100014,54379.62083328001
2023-11-03,20:17:02.000,307,11078574,-795,0,1699042621,12994.827287250002,80.92605627000012,54379.627820400005
2023-11-03,20:17:03.000,307,11078524,-795,0,1699042622,12994.813814629997,80.93310539999948,54379.57192344001
2023-11-03,20:17:04.000,307,11078575,-795,0,1699042623,12994.813814629997,80.96130192000419,54379.627820400005
2023-11-03,20:17:05.000,307,11078586,-795,0,1699042624,12994.807078320002,81.01769495999906,54379.71865296001
2023-11-03,20:17:06.000,307,11078507,-795,0,1699042625,12994.766660460002,81.03179321999778,54379.64878176001
2023-11-03,20:17:07.000,307,11078561,-795,0,1699042626,12994.753187839997,81.03884235000442,54379.57192344001
2023-11-03,20:17:08.000,307,11078546,-795,0,1699042627,12994.732978909997,81.04589148000377,54379.62083328001
2023-11-03,20:17:09.000,307,11078576,-795,0,1699042628,12994.665615810001,81.10228451999865,54379.50205224001
2023-11-03,20:17:10.000,307,11078638,-795,0,1699042629,12994.611725329996,81.11638278000464,54379.53698784
2023-11-03,20:17:11.000,307,11078605,-795,0,1699042630,12994.679088429992,81.14457930000208,54379.69070448001
2023-11-03,20:17:12.000,307,11078563,-795,0,1699042631,12994.699297359992,81.1586775600008,54379.71166584
2023-11-03,20:17:13.000,307,11078558,-795,0,1699042632,12994.706033670001,81.14457930000208,54379.65576888
2023-11-03,20:17:14.000,307,11078569,-795,0,1699042633,12994.658879499992,81.19392321000487,54379.55096208001
2023-11-03,20:17:15.000,307,11078566,-795,0,1699042634,12994.658879499992,81.20802147000359,54379.5579492
2023-11-03,20:17:16.000,307,11078538,-795,0,1699042635,12994.685824740001,81.23621799000102,54379.5928848
2023-11-03,20:17:17.000,307,11078573,-795,0,1699042636,12994.578043779991,81.25031624999974,54379.45314240001
2023-11-03,20:17:18.000,307,11078544,-795,0,1699042637,12994.591516399996,81.26441450999846,54379.44615528
2023-11-03,20:17:19.000,307,11078573,-795,0,1699042638,12994.658879499992,81.29261103000317,54379.46711664
2023-11-03,20:17:20.000,307,11078605,-795,0,1699042639,12994.685824740001,81.25031624999974,54379.509039360004
2023-11-03,20:17:21.000,307,11078538,-795,0,1699042640,12994.732978909997,81.22916886000166,54379.56493632
2023-11-03,20:17:22.000,307,11078600,-795,0,1699042641,12994.699297359992,81.24326712000038,54379.49506512
2023-11-03,20:17:23.000,307,11078560,-795,0,1699042642,12994.706033670001,81.23621799000102,54379.44615528
2023-11-03,20:17:24.000,307,11078548,-795,0,1699042643,12994.679088429992,81.17277581999952,54379.33436136001
2023-11-03,20:17:25.000,307,11078524,-795,0,1699042644,12994.679088429992,81.20097234000423,54379.32737424
2023-11-03,20:17:26.000,307,11078575,-795,0,1699042645,12994.746451530002,81.1586775600008,54379.46711664
2023-11-03,20:17:27.000,307,11078543,-795,0,1699042646,12994.766660460002,81.11638278000464,54379.5579492
2023-11-03,20:17:28.000,307,11078593,-795,0,1699042647,12994.780133079992,81.10228451999865,54379.49506512
2023-11-03,20:17:29.000,307,11078564,-795,0,1699042648,12994.773396769997,81.08113713000057,54379.42519392
2023-11-03,20:17:30.000,307,11078557,-795,0,1699042649,12994.820550939992,81.03884235000442,54379.488078
2023-11-03,20:17:31.000,307,11078635,-795,0,1699042650,12994.813814629997,80.99654757000098,54379.45314240001
2023-11-03,20:17:32.000,307,11078579,-795,0,1699042651,12994.793605699997,80.95425279000483,54379.488078
2023-11-03,20:17:33.000,307,11078575,-795,0,1699042652,12994.719506289992,80.96835105000355,54379.35532272001
2023-11-03,20:17:34.000,307,11078574,-795,0,1699042653,12994.706033670001,80.90490888000204,54379.40423256001
2023-11-03,20:17:35.000,307,11078608,-795,0,1699042654,12994.800342009992,80.89081062000332,54379.64179464001
2023-11-03,20:17:36.000,307,11078566,-795,0,1699042655,12994.766660460002,80.82031932000245,54379.5928848
2023-11-03,20:17:37.000,307,11078589,-795,0,1699042656,12994.712769979997,80.83441758000117,54379.53698784
2023-11-03,20:17:38.000,307,11078524,-795,0,1699042657,12994.591516399996,80.79212279999774,54379.3483356
2023-11-03,20:17:39.000,307,11078569,-795,0,1699042658,12994.604989020001,80.74277889000223,54379.50205224001
2023-11-03,20:17:40.000,307,11078587,-795,0,1699042659,12994.598252709991,80.69343497999944,54379.49506512
2023-11-03,20:17:41.000,307,11078566,-795,0,1699042660,12994.591516399996,80.69343497999944,54379.45314240001
2023-11-03,20:17:42.000,307,11078586,-795,0,1699042661,12994.537625919991,80.65818933000264,54379.47410376001
2023-11-03,20:17:43.000,307,11078569,-795,0,1699042662,12994.497208059991,80.65818933000264,54379.40423256001
2023-11-03,20:17:44.000,307,11078579,-795,0,1699042663,12994.44331758,80.60884541999985,54379.4182068
2023-11-03,20:17:45.000,307,11078602,-795,0,1699042664,12994.450053889996,80.61589454999921,54379.488078
2023-11-03,20:17:46.000,307,11078557,-795,0,1699042665,12994.510680679996,80.5524523799977,54379.39025832
2023-11-03,20:17:47.000,307,11078525,-795,0,1699042666,12994.50394437,80.59474716000113,54379.25750304
2023-11-03,20:17:48.000,307,11078572,-795,0,1699042667,12994.537625919991,80.65114020000328,54379.243528800005
2023-11-03,20:17:49.000,307,11078539,-795,0,1699042668,12994.41637233999,80.71458237000479,54379.13872200001
2023-11-03,20:17:50.000,307,11078548,-795,0,1699042669,12994.369218169995,80.72868063000351,54379.23654168001
2023-11-03,20:17:51.000,307,11078586,-795,0,1699042670,12994.38269079,80.7639262800003,54379.38327120001
2023-11-03,20:17:52.000,307,11078550,-795,0,1699042671,12994.369218169995,80.71458237000479,54379.411219680005
2023-11-03,20:17:53.000,307,11078542,-795,0,1699042672,12994.409636029995,80.77097540999966,54379.45314240001
2023-11-03,20:17:54.000,307,11078567,-795,0,1699042673,12994.450053889996,80.74277889000223,54379.488078
2023-11-03,20:17:55.000,307,11078539,-795,0,1699042674,12994.34227293,80.77802453999902,54379.38327120001
2023-11-03,20:17:56.000,307,11078536,-795,0,1699042675,12994.389427099995,80.7639262800003,54379.40423256001
2023-11-03,20:17:57.000,307,11078610,-795,0,1699042676,12994.48373544,80.8132701900031,54379.51602648
2023-11-03,20:17:58.000,307,11078536,-795,0,1699042677,12994.429844959996,80.7639262800003,54379.362309840006
2023-11-03,20:17:59.000,307,11078572,-795,0,1699042678,12994.429844959996,80.83441758000117,54379.23654168001
2023-11-03,20:18:00.000,307,11078569,-795,0,1699042679,12994.530889609996,80.74982802000159,54379.411219680005
2023-11-03,20:18:01.000,307,11078557,-795,0,1699042680,12994.584780090001,80.78507366999838,54379.38327120001
2023-11-03,20:18:02.000,307,11078549,-795,0,1699042681,12994.591516399996,80.73572976000287,54379.42519392
2023-11-03,20:18:03.000,307,11078573,-795,0,1699042682,12994.571307469996,80.72163150000415,54379.37628408
2023-11-03,20:18:04.000,307,11078590,-795,0,1699042683,12994.564571160001,80.72163150000415,54379.25750304
2023-11-03,20:18:05.000,307,11078562,-795,0,1699042684,12994.598252709991,80.73572976000287,54379.29942576
2023-11-03,20:18:06.000,307,11078576,-795,0,1699042685,12994.672352119997,80.72163150000415,54379.411219680005
2023-11-03,20:18:07.000,307,11078533,-795,0,1699042686,12994.665615810001,80.67933672000072,54379.50205224001
2023-11-03,20:18:08.000,307,11078507,-795,0,1699042687,12994.679088429992,80.65114020000328,54379.46711664
2023-11-03,20:18:09.000,307,11078513,-795,0,1699042688,12994.692561049997,80.7004841099988,54379.38327120001
2023-11-03,20:18:10.000,307,11078552,-795,0,1699042689,12994.706033670001,80.63704194000456,54379.530000720006
2023-11-03,20:18:11.000,307,11078601,-795,0,1699042690,12994.726242600002,80.65114020000328,54379.4182068
2023-11-03,20:18:12.000,307,11078579,-795,0,1699042691,12994.712769979997,80.65114020000328,54379.48109088001
2023-11-03,20:18:13.000,307,11078574,-795,0,1699042692,12994.685824740001,80.7004841099988,54379.51602648
2023-11-03,20:18:14.000,307,11078551,-795,0,1699042693,12994.598252709991,80.7004841099988,54379.43218104001
2023-11-03,20:18:15.000,307,11078535,-795,0,1699042694,12994.625197950001,80.70753323999816,54379.47410376001
2023-11-03,20:18:16.000,307,11078585,-795,0,1699042695,12994.732978909997,80.73572976000287,54379.73961432001
2023-11-03,20:18:17.000,307,11078579,-795,0,1699042696,12994.692561049997,80.78507366999838,54379.64179464001
2023-11-03,20:18:18.000,307,11078614,-795,0,1699042697,12994.551098539996,80.74277889000223,54379.48109088001
2023-11-03,20:18:19.000,307,11078566,-795,0,1699042698,12994.557834849991,80.8132701900031,54379.48109088001
2023-11-03,20:18:20.000,307,11078589,-795,0,1699042699,12994.598252709991,80.86261409999861,54379.51602648
2023-11-03,20:18:21.000,307,11078570,-795,0,1699042700,12994.618461639991,80.8767123600046,54379.5928848
2023-11-03,20:18:22.000,307,11078545,-795,0,1699042701,12994.638670569992,80.94015452999884,54379.57192344001
2023-11-03,20:18:23.000,307,11078574,-795,0,1699042702,12994.571307469996,80.96130192000419,54379.488078
2023-11-03,20:18:24.000,307,11078592,-795,0,1699042703,12994.618461639991,80.98949844000163,54379.54397496
2023-11-03,20:18:25.000,307,11078595,-795,0,1699042704,12994.638670569992,80.98244931000227,54379.63480752
2023-11-03,20:18:26.000,307,11078579,-795,0,1699042705,12994.638670569992,81.01769495999906,54379.627820400005
2023-11-03,20:18:27.000,307,11078563,-795,0,1699042706,12994.557834849991,81.03884235000442,54379.60685904
2023-11-03,20:18:28.000,307,11078574,-795,0,1699042707,12994.564571160001,81.05294061000313,54379.44615528
2023-11-03,20:18:29.000,307,11078572,-795,0,1699042708,12994.571307469996,81.03884235000442,54379.45314240001
2023-11-03,20:18:30.000,307,11078608,-795,0,1699042709,12994.557834849991,81.05294061000313,54379.49506512
2023-11-03,20:18:31.000,307,11078527,-795,0,1699042710,12994.591516399996,81.03884235000442,54379.60685904
2023-11-03,20:18:32.000,307,11078565,-795,0,1699042711,12994.625197950001,81.06703887000185,54379.627820400005
2023-11-03,20:18:33.000,307,11078567,-795,0,1699042712,12994.604989020001,81.06703887000185,54379.59987192001
2023-11-03,20:18:34.000,307,11078577,-795,0,1699042713,12994.5241533,81.0599897400025,54379.52301360001
2023-11-03,20:18:35.000,307,11078578,-795,0,1699042714,12994.578043779991,81.0106458299997,54379.578910560005
2023-11-03,20:18:36.000,307,11078606,-795,0,1699042715,12994.54436223,81.02474408999842,54379.61384616
2023-11-03,20:18:37.000,307,11078550,-795,0,1699042716,12994.54436223,81.00359670000034,54379.627820400005
2023-11-03,20:18:38.000,307,11078560,-795,0,1699042717,12994.530889609996,81.00359670000034,54379.60685904
2023-11-03,20:18:39.000,307,11078638,-795,0,1699042718,12994.50394437,80.96130192000419,54379.52301360001
2023-11-03,20:18:40.000,307,11078584,-795,0,1699042719,12994.537625919991,80.93310539999948,54379.52301360001
2023-11-03,20:18:41.000,307,11078545,-795,0,1699042720,12994.490471749996,80.91900714000076,54379.45314240001
2023-11-03,20:18:42.000,307,11078503,-795,0,1699042721,12994.564571160001,80.92605627000012,54379.53698784
2023-11-03,20:18:43.000,307,11078553,-795,0,1699042722,12994.564571160001,80.88376149000396,54379.57192344001
2023-11-03,20:18:44.000,307,11078553,-795,0,1699042723,12994.557834849991,80.85556496999925,54379.53698784
2023-11-03,20:18:45.000,307,11078586,-795,0,1699042724,12994.551098539996,80.82031932000245,54379.49506512
2023-11-03,20:18:46.000,307,11078538,-795,0,1699042725,12994.530889609996,80.77802453999902,54379.56493632
2023-11-03,20:18:47.000,307,11078526,-795,0,1699042726,12994.557834849991,80.74277889000223,54379.578910560005
2023-11-03,20:18:48.000,307,11078570,-795,0,1699042727,12994.557834849991,80.70753323999816,54379.56493632
2023-11-03,20:18:49.000,307,11078598,-795,0,1699042728,12994.54436223,80.67933672000072,54379.488078
2023-11-03,20:18:50.000,307,11078530,-795,0,1699042729,12994.557834849991,80.64409107000392,54379.59987192001
2023-11-03,20:18:51.000,307,11078571,-795,0,1699042730,12994.591516399996,80.59474716000113,54379.57192344001
2023-11-03,20:18:52.000,307,11078571,-795,0,1699042731,12994.584780090001,80.53130498999963,54379.5579492
2023-11-03,20:18:53.000,307,11078586,-795,0,1699042732,12994.517416989991,80.48901021000347,54379.48109088001
2023-11-03,20:18:54.000,307,11078553,-795,0,1699042733,12994.470262819996,80.48196108000411,54379.48109088001
2023-11-03,20:18:55.000,307,11078511,-795,0,1699042734,12994.611725329996,80.48196108000411,54379.64878176001
2023-11-03,20:18:56.000,307,11078568,-795,0,1699042735,12994.604989020001,80.44671543000004,54379.627820400005
2023-11-03,20:18:57.000,307,11078585,-795,0,1699042736,12994.564571160001,80.4185189100026,54379.58589768
2023-11-03,20:18:58.000,307,11078537,-795,0,1699042737,12994.557834849991,80.40442065000389,54379.61384616
2023-11-03,20:18:59.000,307,11078538,-795,0,1699042738,12994.571307469996,80.43261717000132,54379.64179464001
2023-11-03,20:19:00.000,307,11078587,-795,0,1699042739,12994.557834849991,80.43261717000132,54379.68371736
2023-11-03,20:19:01.000,307,11078572,-795,0,1699042740,12994.584780090001,80.4537645599994,54379.71865296001
2023-11-03,20:19:02.000,307,11078612,-795,0,1699042741,12994.564571160001,80.51015760000155,54379.65576888
2023-11-03,20:19:03.000,307,11078604,-795,0,1699042742,12994.551098539996,80.5524523799977,54379.71166584
2023-11-03,20:19:04.000,307,11078583,-795,0,1699042743,12994.571307469996,80.54540324999834,54379.69070448001
2023-11-03,20:19:05.000,307,11078542,-795,0,1699042744,12994.625197950001,80.6017962900005,54379.72564008
2023-11-03,20:19:06.000,307,11078592,-795,0,1699042745,12994.638670569992,80.665238460002,54379.71166584
2023-11-03,20:19:07.000,307,11078543,-795,0,1699042746,12994.631934259996,80.72163150000415,54379.64878176001
2023-11-03,20:19:08.000,307,11078500,-795,0,1699042747,12994.571307469996,80.78507366999838,54379.47410376001
2023-11-03,20:19:09.000,307,11078575,-795,0,1699042748,12994.611725329996,80.80622106000374,54379.578910560005
2023-11-03,20:19:10.000,307,11078552,-795,0,1699042749,12994.638670569992,80.88376149000396,54379.68371736
2023-11-03,20:19:11.000,307,11078533,-795,0,1699042750,12994.699297359992,80.89785975000268,54379.7326272
2023-11-03,20:19:12.000,307,11078556,-795,0,1699042751,12994.658879499992,80.94015452999884,54379.73961432001
2023-11-03,20:19:13.000,307,11078570,-795,0,1699042752,12994.672352119997,80.98244931000227,54379.746601440005
2023-11-03,20:19:14.000,307,11078560,-795,0,1699042753,12994.625197950001,81.03179321999778,54379.60685904
2023-11-03,20:19:15.000,307,11078520,-795,0,1699042754,12994.685824740001,81.03179321999778,54379.66974312001
2023-11-03,20:19:16.000,307,11078559,-795,0,1699042755,12994.706033670001,81.03179321999778,54379.676730240004
2023-11-03,20:19:17.000,307,11078539,-795,0,1699042756,12994.699297359992,81.00359670000034,54379.73961432001
2023-11-03,20:19:18.000,307,11078577,-795,0,1699042757,12994.652143189996,80.98244931000227,54379.61384616
2023-11-03,20:19:19.000,307,11078590,-795,0,1699042758,12994.625197950001,81.00359670000034,54379.44615528
2023-11-03,20:19:20.000,307,11078548,-795,0,1699042759,12994.739715219992,80.98244931000227,54379.627820400005
2023-11-03,20:19:21.000,307,11078554,-795,0,1699042760,12994.706033670001,80.96130192000419,54379.58589768
2023-11-03,20:19:22.000,307,11078533,-795,0,1699042761,12994.719506289992,80.91900714000076,54379.64878176001
2023-11-03,20:19:23.000,307,11078542,-795,0,1699042762,12994.739715219992,80.8767123600046,54379.53698784
2023-11-03,20:19:24.000,307,11078571,-795,0,1699042763,12994.719506289992,80.90490888000204,54379.48109088001
2023-11-03,20:19:25.000,307,11078592,-795,0,1699042764,12994.706033670001,80.84851583999989,54379.45314240001
2023-11-03,20:19:26.000,307,11078553,-795,0,1699042765,12994.780133079992,80.84851583999989,54379.578910560005
2023-11-03,20:19:27.000,307,11078611,-795,0,1699042766,12994.813814629997,80.84851583999989,54379.61384616
2023-11-03,20:19:28.000,307,11078583,-795,0,1699042767,12994.827287250002,80.82736845000181,54379.56493632
2023-11-03,20:19:29.000,307,11078584,-795,0,1699042768,12994.753187839997,80.83441758000117,54379.43218104001
2023-11-03,20:19:30.000,307,11078538,-795,0,1699042769,12994.780133079992,80.84851583999989,54379.52301360001
2023-11-03,20:19:31.000,307,11078524,-795,0,1699042770,12994.726242600002,80.84146671000053,54379.49506512
2023-11-03,20:19:32.000,307,11078577,-795,0,1699042771,12994.759924149992,80.79917193000438,54379.509039360004
2023-11-03,20:19:33.000,307,11078570,-795,0,1699042772,12994.706033670001,80.8132701900031,54379.362309840006
2023-11-03,20:19:34.000,307,11078589,-795,0,1699042773,12994.692561049997,80.82736845000181,54379.362309840006
2023-11-03,20:19:35.000,307,11078612,-795,0,1699042774,12994.773396769997,80.83441758000117,54379.530000720006
2023-11-03,20:19:36.000,307,11078557,-795,0,1699042775,12994.786869390002,80.80622106000374,54379.578910560005
2023-11-03,20:19:37.000,307,11078589,-795,0,1699042776,12994.759924149992,80.7639262800003,54379.56493632
2023-11-03,20:19:38.000,307,11078494,-795,0,1699042777,12994.766660460002,80.74277889000223,54379.45314240001
2023-11-03,20:19:39.000,307,11078491,-795,0,1699042778,12994.807078320002,80.73572976000287,54379.49506512
2023-11-03,20:19:40.000,307,11078568,-795,0,1699042779,12994.813814629997,80.71458237000479,54379.509039360004
2023-11-03,20:19:41.000,307,11078604,-795,0,1699042780,12994.786869390002,80.62999280999793,54379.488078
2023-11-03,20:19:42.000,307,11078605,-795,0,1699042781,12994.746451530002,80.6017962900005,54379.530000720006
2023-11-03,20:19:43.000,307,11078526,-795,0,1699042782,12994.652143189996,80.57359977000306,54379.52301360001
2023-11-03,20:19:44.000,307,11078591,-795,0,1699042783,12994.611725329996,80.54540324999834,54379.5579492
2023-11-03,20:19:45.000,307,11078540,-795,0,1699042784,12994.618461639991,80.53835411999898,54379.71166584
2023-11-03,20:19:46.000,307,11078529,-795,0,1699042785,12994.611725329996,80.52425586000027,54379.69070448001
2023-11-03,20:19:47.000,307,11078598,-795,0,1699042786,12994.5241533,80.53835411999898,54379.62083328001
2023-11-03,20:19:48.000,307,11078595,-795,0,1699042787,12994.517416989991,80.48901021000347,54379.51602648
2023-11-03,20:19:49.000,307,11078564,-795,0,1699042788,12994.47699912999,80.49605934000283,54379.54397496
2023-11-03,20:19:50.000,307,11078577,-795,0,1699042789,12994.48373544,80.5524523799977,54379.662756
2023-11-03,20:19:51.000,307,11078642,-795,0,1699042790,12994.497208059991,80.53130498999963,54379.64878176001
2023-11-03,20:19:52.000,307,11078619,-795,0,1699042791,12994.5241533,80.51720673000091,54379.75358856
2023-11-03,20:19:53.000,307,11078592,-795,0,1699042792,12994.497208059991,80.51720673000091,54379.697691600006
2023-11-03,20:19:54.000,307,11078526,-795,0,1699042793,12994.39616340999,80.5524523799977,54379.58589768
2023-11-03,20:19:55.000,307,11078544,-795,0,1699042794,12994.40289972,80.5524523799977,54379.62083328001
2023-11-03,20:19:56.000,307,11078574,-795,0,1699042795,12994.450053889996,80.58064890000242,54379.65576888
2023-11-03,20:19:57.000,307,11078579,-795,0,1699042796,12994.46352651,80.61589454999921,54379.71166584
2023-11-03,20:19:58.000,307,11078579,-795,0,1699042797,12994.41637233999,80.62294367999857,54379.578910560005
2023-11-03,20:19:59.000,307,11078527,-795,0,1699042798,12994.47699912999,80.62999280999793,54379.65576888
2023-11-03,20:20:00.000,307,11078536,-795,0,1699042799,12994.450053889996,80.63704194000456,54379.64179464001
2023-11-03,20:20:01.000,307,11078524,-795,0,1699042800,12994.564571160001,80.67228759000136,54379.75358856
2023-11-03,20:20:02.000,307,11078518,-795,0,1699042801,12994.557834849991,80.665238460002,54379.64878176001
2023-11-03,20:20:03.000,307,11078574,-795,0,1699042802,12994.611725329996,80.69343497999944,54379.64179464001
2023-11-03,20:20:04.000,307,11078574,-795,0,1699042803,12994.557834849991,80.71458237000479,54379.51602648
2023-11-03,20:20:05.000,307,11078521,-795,0,1699042804,12994.497208059991,80.73572976000287,54379.47410376001
2023-11-03,20:20:06.000,307,11078593,-795,0,1699042805,12994.625197950001,80.75687715000095,54379.68371736
2023-11-03,20:20:07.000,307,11078580,-795,0,1699042806,12994.665615810001,80.69343497999944,54379.70467872
2023-11-03,20:20:08.000,307,11078540,-795,0,1699042807,12994.625197950001,80.72163150000415,54379.63480752
2023-11-03,20:20:09.000,307,11078546,-795,0,1699042808,12994.652143189996,80.67228759000136,54379.63480752
2023-11-03,20:20:10.000,307,11078522,-795,0,1699042809,12994.571307469996,80.67228759000136,54379.57192344001
2023-11-03,20:20:11.000,307,11078529,-795,0,1699042810,12994.652143189996,80.64409107000392,54379.70467872
2023-11-03,20:20:12.000,307,11078584,-795,0,1699042811,12994.672352119997,80.64409107000392,54379.75358856
2023-11-03,20:20:13.000,307,11078543,-795,0,1699042812,12994.631934259996,80.59474716000113,54379.697691600006
2023-11-03,20:20:14.000,307,11078547,-795,0,1699042813,12994.578043779991,80.5665506400037,54379.64878176001
2023-11-03,20:20:15.000,307,11078588,-795,0,1699042814,12994.719506289992,80.50310847000219,54379.75358856
2023-11-03,20:20:16.000,307,11078501,-795,0,1699042815,12994.672352119997,80.48196108000411,54379.76057568
2023-11-03,20:20:17.000,307,11078610,-675,0,1699042816,12994.685824740001,80.47491195000475,54379.81647264001
2023-11-03,20:20:18.000,307,11078519,-795,0,1699042817,12994.578043779991,80.47491195000475,54379.61384616
2023-11-03,20:20:19.000,307,11078517,-795,0,1699042818,12994.652143189996,80.4185189100026,54379.76756280001
2023-11-03,20:20:20.000,307,11078564,-795,0,1699042819,12994.611725329996,80.40442065000389,54379.52301360001
2023-11-03,20:20:21.000,307,11078551,-795,0,1699042820,12994.638670569992,80.39737152000453,54379.68371736
2023-11-03,20:20:22.000,307,11078575,-795,0,1699042821,12994.645406880001,80.40442065000389,54379.78153704
2023-11-03,20:20:23.000,307,11078592,-795,0,1699042822,12994.604989020001,80.40442065000389,54379.70467872
2023-11-03,20:20:24.000,307,11078568,-795,0,1699042823,12994.591516399996,80.43261717000132,54379.71865296001
2023-11-03,20:20:25.000,307,11078564,-795,0,1699042824,12994.658879499992,80.43966630000068,54379.83044688
2023-11-03,20:20:26.000,307,11078580,-795,0,1699042825,12994.631934259996,80.43261717000132,54379.76756280001
2023-11-03,20:20:27.000,307,11078512,-795,0,1699042826,12994.625197950001,80.42556804000196,54379.73961432001
2023-11-03,20:20:28.000,307,11078585,-795,0,1699042827,12994.557834849991,80.51720673000091,54379.63480752
2023-11-03,20:20:29.000,307,11078546,-795,0,1699042828,12994.625197950001,80.52425586000027,54379.63480752
2023-11-03,20:20:30.000,307,11078591,-795,0,1699042829,12994.54436223,80.57359977000306,54379.64179464001
2023-11-03,20:20:31.000,307,11078501,-795,0,1699042830,12994.685824740001,80.57359977000306,54379.844421120004
2023-11-03,20:20:32.000,307,11078549,-795,0,1699042831,12994.679088429992,80.63704194000456,54379.844421120004
2023-11-03,20:20:33.000,307,11078569,-795,0,1699042832,12994.746451530002,80.64409107000392,54379.83743400001
2023-11-03,20:20:34.000,307,11078531,-795,0,1699042833,12994.658879499992,80.67933672000072,54379.697691600006
2023-11-03,20:20:35.000,307,11078523,-795,0,1699042834,12994.726242600002,80.64409107000392,54379.59987192001
2023-11-03,20:20:36.000,307,11078556,-795,0,1699042835,12994.719506289992,80.68638585000008,54379.746601440005
2023-11-03,20:20:37.000,307,11078569,-795,0,1699042836,12994.800342009992,80.65114020000328,54379.844421120004
2023-11-03,20:20:38.000,307,11078596,-795,0,1699042837,12994.813814629997,80.71458237000479,54379.85140824
2023-11-03,20:20:39.000,307,11078570,-795,0,1699042838,12994.854232489997,80.70753323999816,54379.77454992
2023-11-03,20:20:40.000,307,11078563,-795,0,1699042839,12994.834023559997,80.67933672000072,54379.76756280001
2023-11-03,20:20:41.000,307,11078580,-795,0,1699042840,12994.941804519993,80.69343497999944,54379.97018928
2023-11-03,20:20:42.000,307,11078552,-795,0,1699042841,12994.901386659993,80.70753323999816,54379.93525368001
2023-11-03,20:20:43.000,307,11078582,-795,0,1699042842,12994.935068209998,80.67228759000136,54379.83743400001
2023-11-03,20:20:44.000,307,11078616,-795,0,1699042843,12994.860968799992,80.7004841099988,54379.76057568
2023-11-03,20:20:45.000,307,11078550,-795,0,1699042844,12994.847496180002,80.67933672000072,54379.676730240004
2023-11-03,20:20:46.000,307,11078576,-795,0,1699042845,12994.807078320002,80.67933672000072,54379.75358856
2023-11-03,20:20:47.000,307,11078571,-795,0,1699042846,12994.874441419997,80.63704194000456,54379.92127944
2023-11-03,20:20:48.000,307,11078583,-795,0,1699042847,12994.840759869992,80.62294367999857,54379.95621504001
2023-11-03,20:20:49.000,307,11078516,-795,0,1699042848,12994.800342009992,80.6017962900005,54379.81647264001
2023-11-03,20:20:50.000,307,11078571,-795,0,1699042849,12994.739715219992,80.58769803000177,54379.844421120004
2023-11-03,20:20:51.000,307,11078563,-795,0,1699042850,12994.732978909997,80.59474716000113,54379.83743400001
2023-11-03,20:20:52.000,307,11078549,-795,0,1699042851,12994.739715219992,80.57359977000306,54379.90031808
2023-11-03,20:20:53.000,307,11078563,-795,0,1699042852,12994.699297359992,80.5524523799977,54379.82345976
2023-11-03,20:20:54.000,307,11078574,-795,0,1699042853,12994.631934259996,80.58064890000242,54379.8024984
2023-11-03,20:20:55.000,307,11078595,-795,0,1699042854,12994.699297359992,80.58769803000177,54379.90031808
2023-11-03,20:20:56.000,307,11078551,-795,0,1699042855,12994.692561049997,80.6017962900005,54379.94922792
2023-11-03,20:20:57.000,307,11078549,-795,0,1699042856,12994.665615810001,80.60884541999985,54379.89333096
2023-11-03,20:20:58.000,307,11078576,-795,0,1699042857,12994.604989020001,80.62294367999857,54379.80948552001
2023-11-03,20:20:59.000,307,11078585,-795,0,1699042858,12994.604989020001,80.58769803000177,54379.82345976
2023-11-03,20:21:00.000,307,11078561,-795,0,1699042859,12994.631934259996,80.61589454999921,54379.85140824
2023-11-03,20:21:01.000,307,11078585,-795,0,1699042860,12994.685824740001,80.62294367999857,54379.88634384001
2023-11-03,20:21:02.000,307,11078580,-795,0,1699042861,12994.699297359992,80.67933672000072,54379.93525368001
2023-11-03,20:21:03.000,307,11078587,-795,0,1699042862,12994.652143189996,80.665238460002,54379.89333096
2023-11-03,20:21:04.000,307,11078569,-795,0,1699042863,12994.631934259996,80.64409107000392,54379.90730520001
2023-11-03,20:21:05.000,307,11078597,-795,0,1699042864,12994.746451530002,80.63704194000456,54379.9422408
2023-11-03,20:21:06.000,307,11078564,-795,0,1699042865,12994.712769979997,80.61589454999921,54379.92127944
2023-11-03,20:21:07.000,307,11078564,-795,0,1699042866,12994.766660460002,80.62999280999793,54379.88634384001
2023-11-03,20:21:08.000,307,11078584,-795,0,1699042867,12994.726242600002,80.59474716000113,54379.795511280005
2023-11-03,20:21:09.000,307,11078637,-795,0,1699042868,12994.679088429992,80.58769803000177,54379.75358856
2023-11-03,20:21:10.000,307,11078559,-795,0,1699042869,12994.739715219992,80.54540324999834,54379.92127944
2023-11-03,20:21:11.000,307,11078538,-795,0,1699042870,12994.780133079992,80.53130498999963,54380.05403472001
2023-11-03,20:21:12.000,307,11078616,-795,0,1699042871,12994.813814629997,80.46081368999876,54380.01909912
2023-11-03,20:21:13.000,307,11078564,-795,0,1699042872,12994.807078320002,80.44671543000004,54379.98416352001
2023-11-03,20:21:14.000,307,11078625,-795,0,1699042873,12994.759924149992,80.4185189100026,54379.914292320005
2023-11-03,20:21:15.000,307,11078577,-795,0,1699042874,12994.739715219992,80.36212587000045,54379.8723696
2023-11-03,20:21:16.000,307,11078593,-795,0,1699042875,12994.726242600002,80.32688022000366,54379.94922792
2023-11-03,20:21:17.000,307,11078570,-795,0,1699042876,12994.726242600002,80.28458544000023,54379.94922792
2023-11-03,20:21:18.000,307,11078584,-795,0,1699042877,12994.611725329996,80.24229066000407,54379.865382480006
2023-11-03,20:21:19.000,307,11078536,-795,0,1699042878,12994.652143189996,80.24229066000407,54379.914292320005
2023-11-03,20:21:20.000,307,11078514,-795,0,1699042879,12994.652143189996,80.18589762000192,54380.012112000004
2023-11-03,20:21:21.000,307,11078572,-795,0,1699042880,12994.604989020001,80.1717993600032,54379.71166584
2023-11-03,20:21:22.000,307,11078534,-795,0,1699042881,12994.557834849991,80.1717993600032,54379.844421120004
2023-11-03,20:21:23.000,307,11078609,-795,0,1699042882,12994.584780090001,80.19999588000064,54379.90031808
2023-11-03,20:21:24.000,307,11078547,-795,0,1699042883,12994.537625919991,80.22114326999872,54379.8024984
2023-11-03,20:21:25.000,307,11078541,-795,0,1699042884,12994.46352651,80.19294675000128,54379.71166584
2023-11-03,20:21:26.000,307,11078586,-795,0,1699042885,12994.551098539996,80.23524153000471,54379.83044688
2023-11-03,20:21:27.000,307,11078601,-795,0,1699042886,12994.564571160001,80.25638892000279,54379.92127944
2023-11-03,20:21:28.000,307,11078582,-795,0,1699042887,12994.48373544,80.22114326999872,54379.914292320005
2023-11-03,20:21:29.000,307,11078516,-795,0,1699042888,12994.48373544,80.4185189100026,54379.81647264001
2023-11-03,20:21:30.000,307,11078506,-795,0,1699042889,12994.5241533,80.48196108000411,54379.83743400001
2023-11-03,20:21:31.000,307,11078541,-795,0,1699042890,12994.490471749996,80.51720673000091,54379.795511280005
2023-11-03,20:21:32.000,307,11078630,-795,0,1699042891,12994.530889609996,80.59474716000113,54379.83743400001
2023-11-03,20:21:33.000,307,11078578,-795,0,1699042892,12994.490471749996,80.63704194000456,54379.7326272
2023-11-03,20:21:34.000,307,11078570,-755,0,1699042893,12994.517416989991,80.67933672000072,54379.76756280001
2023-11-03,20:21:35.000,307,11078573,-795,0,1699042894,12994.571307469996,80.75687715000095,54379.92127944
2023-11-03,20:21:36.000,307,11078604,-795,0,1699042895,12994.557834849991,80.75687715000095,54379.9422408
2023-11-03,20:21:37.000,307,11078589,-795,0,1699042896,12994.611725329996,80.83441758000117,54379.914292320005
2023-11-03,20:21:38.000,307,11078516,-795,0,1699042897,12994.551098539996,80.84146671000053,54379.78153704
2023-11-03,20:21:39.000,307,11078558,-795,0,1699042898,12994.551098539996,80.89785975000268,54379.8024984
2023-11-03,20:21:40.000,307,11078550,-795,0,1699042899,12994.530889609996,80.90490888000204,54379.78852416001
2023-11-03,20:21:41.000,307,11078572,-795,0,1699042900,12994.645406880001,80.96835105000355,54379.9422408
2023-11-03,20:21:42.000,307,11078625,-795,0,1699042901,12994.699297359992,80.98949844000163,54379.98416352001
2023-11-03,20:21:43.000,307,11078613,-795,0,1699042902,12994.719506289992,81.03884235000442,54379.9422408
2023-11-03,20:21:44.000,307,11078572,-795,0,1699042903,12994.746451530002,81.02474408999842,54379.88634384001
2023-11-03,20:21:45.000,307,11078566,-795,0,1699042904,12994.827287250002,81.06703887000185,54379.99813776
2023-11-03,20:21:46.000,307,11078548,-795,0,1699042905,12994.820550939992,81.0599897400025,54379.98416352001
2023-11-03,20:21:47.000,307,11078570,-795,0,1699042906,12994.800342009992,81.07408800000121,54379.963202160005
2023-11-03,20:21:48.000,307,11078577,-795,0,1699042907,12994.840759869992,80.98244931000227,54379.963202160005
2023-11-03,20:21:49.000,307,11078536,-795,0,1699042908,12994.820550939992,80.89081062000332,54379.89333096
2023-11-03,20:21:50.000,307,11078568,-795,0,1699042909,12994.854232489997,80.89081062000332,54379.90730520001
2023-11-03,20:21:51.000,307,11078623,-795,0,1699042910,12994.901386659993,80.82736845000181,54380.033073360006
2023-11-03,20:21:52.000,307,11078604,-795,0,1699042911,12994.881177729992,80.84146671000053,54380.012112000004
2023-11-03,20:21:53.000,307,11078550,-795,0,1699042912,12994.928331900002,80.79917193000438,54380.10993168
2023-11-03,20:21:54.000,307,11078531,-795,0,1699042913,12994.887914040002,80.75687715000095,54380.00512488001
2023-11-03,20:21:55.000,307,11078541,-795,0,1699042914,12994.840759869992,80.69343497999944,54379.89333096
2023-11-03,20:21:56.000,307,11078563,-795,0,1699042915,12994.854232489997,80.64409107000392,54379.89333096
2023-11-03,20:21:57.000,307,11078584,-795,0,1699042916,12994.820550939992,80.6017962900005,54379.99813776
2023-11-03,20:21:58.000,307,11078538,-795,0,1699042917,12994.840759869992,80.53835411999898,54380.08897032
2023-11-03,20:21:59.000,307,11078565,-795,0,1699042918,12994.753187839997,80.53130498999963,54379.92127944
2023-11-03,20:22:00.000,307,11078548,-795,0,1699042919,12994.887914040002,80.42556804000196,54380.02608624001
2023-11-03,20:22:01.000,307,11078581,-795,0,1699042920,12994.928331900002,80.3550767400011,54380.10294456001
2023-11-03,20:22:02.000,307,11078528,-795,0,1699042921,12994.860968799992,80.3057328299983,54380.06102184
2023-11-03,20:22:03.000,307,11078568,-795,0,1699042922,12994.874441419997,80.27048718000151,54380.08897032
2023-11-03,20:22:04.000,307,11078628,-795,0,1699042923,12994.766660460002,80.22114326999872,54379.9422408
2023-11-03,20:22:05.000,307,11078628,-795,0,1699042924,12994.712769979997,80.1717993600032,54379.90031808
2023-11-03,20:22:06.000,307,11078533,-795,0,1699042925,12994.773396769997,80.1436028399985,54380.012112000004
2023-11-03,20:22:07.000,307,11078532,-795,0,1699042926,12994.759924149992,80.0731115400049,54379.95621504001
2023-11-03,20:22:08.000,307,11078539,-795,0,1699042927,12994.773396769997,80.05196414999955,54379.97717640001
2023-11-03,20:22:09.000,307,11078595,-795,0,1699042928,12994.712769979997,79.98852197999804,54379.87935672
2023-11-03,20:22:10.000,307,11078509,-795,0,1699042929,12994.726242600002,80.0096693700034,54379.97018928
2023-11-03,20:22:11.000,307,11078568,-795,0,1699042930,12994.685824740001,79.9603254600006,54379.99813776
2023-11-03,20:22:12.000,307,11078577,-795,0,1699042931,12994.679088429992,79.96737458999996,54379.99813776
2023-11-03,20:22:13.000,307,11078565,-795,0,1699042932,12994.631934259996,79.91803068000445,54379.8723696
2023-11-03,20:22:14.000,307,11078551,-795,0,1699042933,12994.530889609996,79.91098154999781,54379.85839536001
2023-11-03,20:22:15.000,307,11078554,-795,0,1699042934,12994.625197950001,79.91803068000445,54379.99813776
2023-11-03,20:22:16.000,307,11078584,-795,0,1699042935,12994.618461639991,79.91803068000445,54380.033073360006
2023-11-03,20:22:17.000,307,11078516,-795,0,1699042936,12994.571307469996,79.9603254600006,54379.97018928
2023-11-03,20:22:18.000,307,11078519,-795,0,1699042937,12994.497208059991,80.0096693700034,54379.83044688
2023-11-03,20:22:19.000,307,11078555,-795,0,1699042938,12994.497208059991,80.0731115400049,54379.8723696
2023-11-03,20:22:20.000,307,11078589,-795,0,1699042939,12994.54436223,80.08016067000426,54379.90730520001
2023-11-03,20:22:21.000,307,11078609,-795,0,1699042940,12994.5241533,80.12950457999978,54379.88634384001
2023-11-03,20:22:22.000,307,11078632,-795,0,1699042941,12994.44331758,80.17884849000257,54379.76057568
2023-11-03,20:22:23.000,307,11078610,-755,0,1699042942,12994.429844959996,80.27048718000151,54379.87935672
2023-11-03,20:22:24.000,307,11078590,-795,0,1699042943,12994.48373544,80.3057328299983,54379.92127944
2023-11-03,20:22:25.000,307,11078558,-795,0,1699042944,12994.54436223,80.34802761000174,54380.012112000004
2023-11-03,20:22:26.000,307,11078501,-795,0,1699042945,12994.625197950001,80.42556804000196,54379.93525368001
2023-11-03,20:22:27.000,307,11078597,-795,0,1699042946,12994.652143189996,80.47491195000475,54379.97018928
2023-11-03,20:22:28.000,307,11078570,-795,0,1699042947,12994.618461639991,80.53130498999963,54379.85839536001
2023-11-03,20:22:29.000,307,11078563,-795,0,1699042948,12994.719506289992,80.62294367999857,54379.844421120004
2023-11-03,20:22:30.000,307,11078592,-795,0,1699042949,12994.766660460002,80.65818933000264,54379.95621504001
2023-11-03,20:22:31.000,307,11078550,-795,0,1699042950,12994.834023559997,80.69343497999944,54380.04006048
2023-11-03,20:22:32.000,307,11078593,-795,0,1699042951,12994.894650349997,80.69343497999944,54380.012112000004
2023-11-03,20:22:33.000,307,11078641,-795,0,1699042952,12994.968749760003,80.71458237000479,54380.00512488001
2023-11-03,20:22:34.000,307,11078562,-795,0,1699042953,12994.921595589993,80.72163150000415,54379.90031808
2023-11-03,20:22:35.000,307,11078565,-795,0,1699042954,12994.941804519993,80.65818933000264,54379.795511280005
2023-11-03,20:22:36.000,307,11078580,-795,0,1699042955,12994.955277139998,80.70753323999816,54379.89333096
2023-11-03,20:22:37.000,307,11078598,-795,0,1699042956,12995.056321789998,80.665238460002,54379.9422408
2023-11-03,20:22:38.000,307,11078582,-795,0,1699042957,12995.076530719998,80.665238460002,54379.98416352001
2023-11-03,20:22:39.000,307,11078564,-795,0,1699042958,12995.137157509998,80.62999280999793,54379.963202160005
2023-11-03,20:22:40.000,307,11078581,-795,0,1699042959,12995.184311679994,80.5524523799977,54379.9422408
2023-11-03,20:22:41.000,307,11078598,-795,0,1699042960,12995.238202159999,80.51015760000155,54380.05403472001
2023-11-03,20:22:42.000,307,11078507,-795,0,1699042961,12995.170839059989,80.46786281999812,54380.07499608001
2023-11-03,20:22:43.000,307,11078624,-795,0,1699042962,12995.177575369999,80.38327325999853,54380.0470476
2023-11-03,20:22:44.000,307,11078553,-795,0,1699042963,12995.143893819994,80.36212587000045,54379.92127944
2023-11-03,20:22:45.000,307,11078515,-795,0,1699042964,12995.090003339988,80.28458544000023,54379.844421120004
2023-11-03,20:22:46.000,307,11078568,-795,0,1699042965,12995.110212269989,80.28458544000023,54380.0470476
2023-11-03,20:22:47.000,307,11078543,-795,0,1699042966,12995.096739649998,80.24933979000343,54379.9422408
2023-11-03,20:22:48.000,307,11078557,-795,0,1699042967,12995.096739649998,80.19999588000064,54380.033073360006
2023-11-03,20:22:49.000,307,11078568,-795,0,1699042968,12995.029376549988,80.18589762000192,54379.963202160005
2023-11-03,20:22:50.000,307,11078510,-795,0,1699042969,12995.036112859998,80.12245545000042,54380.02608624001
2023-11-03,20:22:51.000,307,11078587,-795,0,1699042970,12995.015903929998,80.12950457999978,54380.0470476
2023-11-03,20:22:52.000,307,11078578,-795,0,1699042971,12995.049585479988,80.06606240999827,54380.05403472001
2023-11-03,20:22:53.000,307,11078559,-795,0,1699042972,12994.962013449993,80.06606240999827,54379.963202160005
2023-11-03,20:22:54.000,307,11078528,-795,0,1699042973,12994.948540830002,80.05901327999891,54380.00512488001
2023-11-03,20:22:55.000,307,11078583,-795,0,1699042974,12994.908122970002,80.03081676000147,54380.1169188
2023-11-03,20:22:56.000,307,11078560,-795,0,1699042975,12994.921595589993,79.98852197999804,54380.13788016
2023-11-03,20:22:57.000,307,11078559,-795,0,1699042976,12994.894650349997,79.98852197999804,54380.10993168
2023-11-03,20:22:58.000,307,11078523,-795,0,1699042977,12994.746451530002,79.99557111000468,54379.963202160005
2023-11-03,20:22:59.000,307,11078563,-795,0,1699042978,12994.726242600002,79.98147284999868,54379.97717640001
2023-11-03,20:23:00.000,307,11078588,-795,0,1699042979,12994.679088429992,79.98852197999804,54380.0470476
2023-11-03,20:23:01.000,307,11078571,-795,0,1699042980,12994.658879499992,79.94622720000189,54379.99813776
2023-11-03,20:23:02.000,307,11078632,-795,0,1699042981,12994.665615810001,79.98147284999868,54380.00512488001
2023-11-03,20:23:03.000,307,11078610,-795,0,1699042982,12994.645406880001,79.99557111000468,54379.98416352001
2023-11-03,20:23:04.000,307,11078605,-795,0,1699042983,12994.631934259996,80.02376763000211,54380.04006048
2023-11-03,20:23:05.000,307,11078591,-795,0,1699042984,12994.652143189996,80.02376763000211,54380.12390592001
2023-11-03,20:23:06.000,307,11078577,-795,0,1699042985,12994.611725329996,80.01671850000275,54380.08897032
2023-11-03,20:23:07.000,307,11078566,-795,0,1699042986,12994.638670569992,80.02376763000211,54380.07499608001
2023-11-03,20:23:08.000,307,11078612,-795,0,1699042987,12994.5241533,80.08016067000426,54379.90031808
2023-11-03,20:23:09.000,307,11078556,-795,0,1699042988,12994.551098539996,80.10130806000234,54379.80948552001
2023-11-03,20:23:10.000,307,11078545,-795,0,1699042989,12994.571307469996,80.13655370999913,54379.89333096
2023-11-03,20:23:11.000,307,11078530,-795,0,1699042990,12994.652143189996,80.17884849000257,54380.00512488001
2023-11-03,20:23:12.000,307,11078610,-795,0,1699042991,12994.685824740001,80.18589762000192,54380.0470476
2023-11-03,20:23:13.000,307,11078581,-795,0,1699042992,12994.679088429992,80.22819239999808,54380.00512488001
2023-11-03,20:23:14.000,307,11078563,-795,0,1699042993,12994.658879499992,80.22114326999872,54379.90031808
2023-11-03,20:23:15.000,307,11078538,-795,0,1699042994,12994.719506289992,80.26343805000215,54379.92127944
2023-11-03,20:23:16.000,307,11078520,-795,0,1699042995,12994.739715219992,80.29163456999959,54380.02608624001
2023-11-03,20:23:17.000,307,11078572,-795,0,1699042996,12994.820550939992,80.28458544000023,54380.01909912
2023-11-03,20:23:18.000,307,11078522,-795,0,1699042997,12994.820550939992,80.3198310900043,54379.92127944
2023-11-03,20:23:19.000,307,11078570,-795,0,1699042998,12994.887914040002,80.36212587000045,54380.012112000004
2023-11-03,20:23:20.000,307,11078566,-795,0,1699042999,12994.948540830002,80.34097848000238,54380.08897032
2023-11-03,20:23:21.000,307,11078566,-795,0,1699043000,12994.968749760003,80.39032238999789,54380.033073360006
2023-11-03,20:23:22.000,307,11078534,-795,0,1699043001,12994.995694999998,80.33392935000302,54380.01909912
2023-11-03,20:23:23.000,307,11078558,-795,0,1699043002,12995.090003339988,80.3198310900043,54379.914292320005
2023-11-03,20:23:24.000,307,11078586,-795,0,1699043003,12995.029376549988,80.3057328299983,54379.71865296001
2023-11-03,20:23:25.000,307,11078599,-795,0,1699043004,12995.056321789998,80.32688022000366,54379.85839536001
2023-11-03,20:23:26.000,307,11078596,-795,0,1699043005,12995.090003339988,80.3057328299983,54379.963202160005
2023-11-03,20:23:27.000,307,11078568,-795,0,1699043006,12995.197784299999,80.29163456999959,54380.16582864
2023-11-03,20:23:28.000,307,11078575,-795,0,1699043007,12995.211256919989,80.26343805000215,54380.130893040005
2023-11-03,20:23:29.000,307,11078589,-795,0,1699043008,12995.231465849989,80.25638892000279,54380.081983200005
2023-11-03,20:23:30.000,307,11078516,-795,0,1699043009,12995.177575369999,80.25638892000279,54379.963202160005
2023-11-03,20:23:31.000,307,11078570,-795,0,1699043010,12995.164102749994,80.21409413999936,54380.09595744
2023-11-03,20:23:32.000,307,11078582,-795,0,1699043011,12995.244938469994,80.18589762000192,54380.09595744
2023-11-03,20:23:33.000,307,11078541,-795,0,1699043012,12995.211256919989,80.17884849000257,54380.01909912
2023-11-03,20:23:34.000,307,11078608,-795,0,1699043013,12995.197784299999,80.18589762000192,54380.04006048
2023-11-03,20:23:35.000,307,11078599,-795,0,1699043014,12995.224729539994,80.1436028399985,54380.06800896
2023-11-03,20:23:36.000,307,11078562,-795,0,1699043015,12995.265147399994,80.13655370999913,54380.200764240006
2023-11-03,20:23:37.000,307,11078568,-675,0,1699043016,12995.265147399994,80.12950457999978,54380.200764240006
2023-11-03,20:23:38.000,307,11078488,-795,0,1699043017,12995.265147399994,80.0731115400049,54380.18679
2023-11-03,20:23:39.000,307,11078586,-795,0,1699043018,12995.224729539994,80.06606240999827,54380.033073360006
2023-11-03,20:23:40.000,307,11078545,-795,0,1699043019,12995.184311679994,80.06606240999827,54380.033073360006
2023-11-03,20:23:41.000,307,11078589,-795,0,1699043020,12995.197784299999,80.0096693700034,54380.15185440001
2023-11-03,20:23:42.000,307,11078554,-795,0,1699043021,12995.224729539994,80.0096693700034,54380.13788016
2023-11-03,20:23:43.000,307,11078558,-795,0,1699043022,12995.177575369999,79.93212894000317,54380.12390592001
2023-11-03,20:23:44.000,307,11078624,-795,0,1699043023,12995.170839059989,79.91803068000445,54380.130893040005
2023-11-03,20:23:45.000,307,11078608,-795,0,1699043024,12995.217993229999,79.8968832899991,54380.2566612
2023-11-03,20:23:46.000,307,11078511,-795,0,1699043025,12995.217993229999,79.84049025000422,54380.20775136
2023-11-03,20:23:47.000,307,11078587,-795,0,1699043026,12995.177575369999,79.80524460000015,54380.179802880004
2023-11-03,20:23:48.000,307,11078627,-795,0,1699043027,12995.083267029993,79.80524460000015,54380.1169188
2023-11-03,20:23:49.000,307,11078546,-795,0,1699043028,12995.069794409988,79.79114634000143,54380.05403472001
2023-11-03,20:23:50.000,307,11078561,-795,0,1699043029,12995.029376549988,79.748851559998,54380.22172560001
2023-11-03,20:23:51.000,307,11078594,-795,0,1699043030,12995.096739649998,79.77704808000271,54380.31255816001
2023-11-03,20:23:52.000,307,11078635,-795,0,1699043031,12995.083267029993,79.76999895000336,54380.22871272
2023-11-03,20:23:53.000,307,11078613,-795,0,1699043032,12995.029376549988,79.76999895000336,54380.26364832
2023-11-03,20:23:54.000,307,11078550,-795,0,1699043033,12994.995694999998,79.76999895000336,54380.12390592001
2023-11-03,20:23:55.000,307,11078636,-795,0,1699043034,12994.968749760003,79.80524460000015,54380.06800896
2023-11-03,20:23:56.000,307,11078520,-795,0,1699043035,12995.029376549988,79.8616376400023,54380.10294456001
2023-11-03,20:23:57.000,307,11078576,-795,0,1699043036,12995.015903929998,79.8968832899991,54380.18679
2023-11-03,20:23:58.000,307,11078591,-795,0,1699043037,12995.036112859998,79.9603254600006,54380.15185440001
2023-11-03,20:23:59.000,307,11078547,-795,0,1699043038,12995.029376549988,79.98852197999804,54380.10993168
2023-11-03,20:24:00.000,307,11078597,-795,0,1699043039,12995.022640239993,80.05901327999891,54380.08897032
2023-11-03,20:24:01.000,307,11078642,-795,0,1699043040,12995.056321789998,80.12245545000042,54380.19377712001
2023-11-03,20:24:02.000,307,11078513,-795,0,1699043041,12995.042849169993,80.19294675000128,54380.179802880004
2023-11-03,20:24:03.000,307,11078591,-795,0,1699043042,12995.090003339988,80.22819239999808,54380.15884152
2023-11-03,20:24:04.000,307,11078597,-795,0,1699043043,12995.103475959993,80.3198310900043,54380.081983200005
2023-11-03,20:24:05.000,307,11078531,-795,0,1699043044,12995.130421199989,80.36917499999981,54380.02608624001
2023-11-03,20:24:06.000,307,11078615,-795,0,1699043045,12995.170839059989,80.41146978000324,54380.15185440001
2023-11-03,20:24:07.000,307,11078578,-795,0,1699043046,12995.224729539994,80.43261717000132,54380.10993168
2023-11-03,20:24:08.000,307,11078540,-795,0,1699043047,12995.177575369999,80.48196108000411,54380.00512488001
2023-11-03,20:24:09.000,307,11078594,-795,0,1699043048,12995.238202159999,80.48196108000411,54380.012112000004
2023-11-03,20:24:10.000,307,11078536,-795,0,1699043049,12995.244938469994,80.51015760000155,54380.00512488001
2023-11-03,20:24:11.000,307,11078578,-795,0,1699043050,12995.278620019999,80.48196108000411,54380.00512488001
2023-11-03,20:24:12.000,307,11078593,-795,0,1699043051,12995.285356329994,80.53835411999898,54380.07499608001
2023-11-03,20:24:13.000,307,11078568,-795,0,1699043052,12995.258411089999,80.48196108000411,54379.97018928
2023-11-03,20:24:14.000,307,11078629,-795,0,1699043053,12995.244938469994,80.47491195000475,54379.99115064
2023-11-03,20:24:15.000,307,11078586,-795,0,1699043054,12995.35271942999,80.43966630000068,54380.10294456001
2023-11-03,20:24:16.000,307,11078568,-795,0,1699043055,12995.31230156999,80.4537645599994,54380.01909912
2023-11-03,20:24:17.000,307,11078549,-795,0,1699043056,12995.319037879999,80.36917499999981,54380.033073360006
2023-11-03,20:24:18.000,307,11078549,-795,0,1699043057,12995.224729539994,80.3057328299983,54379.99813776
2023-11-03,20:24:19.000,307,11078540,-795,0,1699043058,12995.244938469994,80.23524153000471,54379.87935672
2023-11-03,20:24:20.000,307,11078557,-795,0,1699043059,12995.217993229999,80.1717993600032,54379.90031808
2023-11-03,20:24:21.000,307,11078560,-795,0,1699043060,12995.31230156999,80.09425893000298,54380.00512488001
2023-11-03,20:24:22.000,307,11078560,-795,0,1699043061,12995.29209263999,80.08720980000362,54380.05403472001
2023-11-03,20:24:23.000,307,11078577,-795,0,1699043062,12995.298828949999,80.01671850000275,54380.033073360006
2023-11-03,20:24:24.000,307,11078530,-795,0,1699043063,12995.29209263999,79.96737458999996,54380.02608624001
2023-11-03,20:24:25.000,307,11078577,-795,0,1699043064,12995.217993229999,79.91803068000445,54379.97717640001
2023-11-03,20:24:26.000,307,11078524,-795,0,1699043065,12995.33251049999,79.92507981000381,54380.200764240006
2023-11-03,20:24:27.000,307,11078600,-795,0,1699043066,12995.325774189994,79.84049025000422,54380.14486728001
2023-11-03,20:24:28.000,307,11078603,-795,0,1699043067,12995.278620019999,79.81934285999887,54380.04006048
2023-11-03,20:24:29.000,307,11078583,-795,0,1699043068,12995.31230156999,79.69950765000249,54380.09595744
2023-11-03,20:24:30.000,307,11078606,-795,0,1699043069,12995.35271942999,79.69245852000313,54380.13788016
2023-11-03,20:24:31.000,307,11078600,-795,0,1699043070,12995.42008253,79.63606548000098,54380.23569984
2023-11-03,20:24:32.000,307,11078618,-795,0,1699043071,12995.386400979995,79.6149180900029,54380.20775136
2023-11-03,20:24:33.000,307,11078615,-795,0,1699043072,12995.46050039,79.54442679000203,54380.20775136
2023-11-03,20:24:34.000,307,11078540,-795,0,1699043073,12995.366192049994,79.56557418000011,54380.13788016
2023-11-03,20:24:35.000,307,11078517,-795,0,1699043074,12995.386400979995,79.54442679000203,54380.13788016
2023-11-03,20:24:36.000,307,11078595,-795,0,1699043075,12995.386400979995,79.53032853000332,54380.130893040005
2023-11-03,20:24:37.000,307,11078588,-795,0,1699043076,12995.467236699995,79.47393549000117,54380.22172560001
2023-11-03,20:24:38.000,307,11078577,-795,0,1699043077,12995.42008253,79.48098462000053,54380.20775136
2023-11-03,20:24:39.000,307,11078604,-795,0,1699043078,12995.46050039,79.5162302700046,54380.2566612
2023-11-03,20:24:40.000,307,11078598,-795,0,1699043079,12995.49418193999,79.48803374999989,54380.37544224
2023-11-03,20:24:41.000,307,11078581,-795,0,1699043080,12995.51439086999,79.53032853000332,54380.36146800001
2023-11-03,20:24:42.000,307,11078544,-795,0,1699043081,12995.507654559995,79.57262330999947,54380.35448088
2023-11-03,20:24:43.000,307,11078590,-795,0,1699043082,12995.53459979999,79.62196722000226,54380.2566612
2023-11-03,20:24:44.000,307,11078570,-795,0,1699043083,12995.426818839995,79.70655678000185,54380.179802880004
2023-11-03,20:24:45.000,307,11078574,-795,0,1699043084,12995.41334621999,79.762949820004,54380.20775136
2023-11-03,20:24:46.000,307,11078587,-795,0,1699043085,12995.48070932,79.84753938000358,54380.30557104
2023-11-03,20:24:47.000,307,11078580,-795,0,1699043086,12995.59522658999,79.93917807000253,54380.347493760004
2023-11-03,20:24:48.000,307,11078572,-795,0,1699043087,12995.51439086999,80.00262024000403,54380.298583920005
2023-11-03,20:24:49.000,307,11078536,-795,0,1699043088,12995.507654559995,80.06606240999827,54380.179802880004
2023-11-03,20:24:50.000,307,11078595,-795,0,1699043089,12995.47397300999,80.08720980000362,54380.15185440001
2023-11-03,20:24:51.000,307,11078477,-795,0,1699043090,12995.47397300999,80.17884849000257,54380.15884152
2023-11-03,20:24:52.000,307,11078608,-795,0,1699043091,12995.487445629995,80.19999588000064,54380.249674080005
2023-11-03,20:24:53.000,307,11078533,-795,0,1699043092,12995.49418193999,80.29868369999895,54380.14486728001
2023-11-03,20:24:54.000,307,11078573,-795,0,1699043093,12995.48070932,80.25638892000279,54380.179802880004
2023-11-03,20:24:55.000,307,11078580,-795,0,1699043094,12995.568281349995,80.28458544000023,54380.3265324
2023-11-03,20:24:56.000,307,11078587,-795,0,1699043095,12995.487445629995,80.28458544000023,54380.26364832
2023-11-03,20:24:57.000,307,11078547,-795,0,1699043096,12995.507654559995,80.3198310900043,54380.27063544001
2023-11-03,20:24:58.000,307,11078591,-795,0,1699043097,12995.44029146,80.29868369999895,54380.30557104
2023-11-03,20:24:59.000,307,11078585,-795,0,1699043098,12995.42008253,80.3198310900043,54380.15185440001
2023-11-03,20:25:00.000,307,11078549,-795,0,1699043099,12995.3998736,80.34097848000238,54380.10294456001
2023-11-03,20:25:01.000,307,11078573,-795,0,1699043100,12995.426818839995,80.29163456999959,54380.130893040005
2023-11-03,20:25:02.000,307,11078567,-795,0,1699043101,12995.41334621999,80.27048718000151,54380.15884152
2023-11-03,20:25:03.000,307,11078605,-795,0,1699043102,12995.41334621999,80.23524153000471,54380.033073360006
2023-11-03,20:25:04.000,307,11078578,-795,0,1699043103,12995.47397300999,80.19294675000128,54380.16582864
2023-11-03,20:25:05.000,307,11078574,-795,0,1699043104,12995.56154504,80.1717993600032,54380.22871272
2023-11-03,20:25:06.000,307,11078557,-795,0,1699043105,12995.527863489995,80.1083571900017,54380.24268696001
2023-11-03,20:25:07.000,307,11078581,-795,0,1699043106,12995.54133611,80.12245545000042,54380.22172560001
2023-11-03,20:25:08.000,307,11078601,-795,0,1699043107,12995.52112718,80.05196414999955,54380.22172560001
2023-11-03,20:25:09.000,307,11078555,-795,0,1699043108,12995.52112718,80.0096693700034,54380.16582864
2023-11-03,20:25:10.000,307,11078622,-795,0,1699043109,12995.55480872999,80.00262024000403,54380.31954528001
2023-11-03,20:25:11.000,307,11078568,-795,0,1699043110,12995.56154504,79.99557111000468,54380.37544224
2023-11-03,20:25:12.000,307,11078568,-795,0,1699043111,12995.55480872999,80.00262024000403,54380.35448088
2023-11-03,20:25:13.000,307,11078591,-795,0,1699043112,12995.57501765999,79.93917807000253,54380.36146800001
2023-11-03,20:25:14.000,307,11078565,-795,0,1699043113,12995.53459979999,79.94622720000189,54380.27063544001
2023-11-03,20:25:15.000,307,11078580,-795,0,1699043114,12995.527863489995,79.93212894000317,54380.28460968
2023-11-03,20:25:16.000,307,11078570,-795,0,1699043115,12995.548072419995,79.94622720000189,54380.33351952
2023-11-03,20:25:17.000,307,11078586,-795,0,1699043116,12995.55480872999,79.90393241999845,54380.298583920005
2023-11-03,20:25:18.000,307,11078547,-795,0,1699043117,12995.51439086999,79.84049025000422,54380.24268696001
2023-11-03,20:25:19.000,307,11078552,-795,0,1699043118,12995.527863489995,79.85458851000294,54380.26364832
2023-11-03,20:25:20.000,307,11078604,-795,0,1699043119,12995.59522658999,79.85458851000294,54380.40339072
2023-11-03,20:25:21.000,307,11078555,-795,0,1699043120,12995.66258969,79.87573590000102,54380.417364960005
2023-11-03,20:25:22.000,307,11078516,-795,0,1699043121,12995.649117069996,79.83344112000486,54380.38941648001
2023-11-03,20:25:23.000,307,11078627,-795,0,1699043122,12995.62217183,79.84049025000422,54380.35448088
2023-11-03,20:25:24.000,307,11078605,-795,0,1699043123,12995.68279862,79.83344112000486,54380.368455120006
2023-11-03,20:25:25.000,307,11078572,-795,0,1699043124,12995.65585337999,79.82639198999823,54380.27063544001
2023-11-03,20:25:26.000,307,11078564,-795,0,1699043125,12995.568281349995,79.83344112000486,54380.200764240006
2023-11-03,20:25:27.000,307,11078599,-795,0,1699043126,12995.76363434,79.85458851000294,54380.45928768001
2023-11-03,20:25:28.000,307,11078591,-795,0,1699043127,12995.756898029991,79.82639198999823,54380.43832632001
2023-11-03,20:25:29.000,307,11078557,-795,0,1699043128,12995.689534929996,79.81934285999887,54380.27063544001
2023-11-03,20:25:30.000,307,11078593,-795,0,1699043129,12995.736689099991,79.76999895000336,54380.347493760004
2023-11-03,20:25:31.000,307,11078569,-795,0,1699043130,12995.783843270001,79.79114634000143,54380.33351952
2023-11-03,20:25:32.000,307,11078577,-795,0,1699043131,12995.76363434,79.79114634000143,54380.417364960005
2023-11-03,20:25:33.000,307,11078574,-795,0,1699043132,12995.750161719996,79.80524460000015,54380.21473848
2023-11-03,20:25:34.000,307,11078560,-795,0,1699043133,12995.69627123999,79.79114634000143,54380.2566612
2023-11-03,20:25:35.000,307,11078562,-795,0,1699043134,12995.810788509996,79.78409721000207,54380.31954528001
2023-11-03,20:25:36.000,307,11078523,-795,0,1699043135,12995.830997439996,79.78409721000207,54380.42435208
2023-11-03,20:25:37.000,307,11078594,-795,0,1699043136,12995.810788509996,79.76999895000336,54380.35448088
2023-11-03,20:25:38.000,307,11078580,-715,0,1699043137,12995.871415299996,79.748851559998,54380.45230056
2023-11-03,20:25:39.000,307,11078600,-795,0,1699043138,12995.790579579996,79.77704808000271,54380.37544224
2023-11-03,20:25:40.000,307,11078589,-795,0,1699043139,12995.76363434,79.74180242999864,54380.40339072
2023-11-03,20:25:41.000,307,11078563,-795,0,1699043140,12995.69627123999,79.762949820004,54380.22871272
2023-11-03,20:25:42.000,307,11078591,-795,0,1699043141,12995.736689099991,79.762949820004,54380.3964036
2023-11-03,20:25:43.000,307,11078571,-795,0,1699043142,12995.69627123999,79.76999895000336,54380.29159680001
2023-11-03,20:25:44.000,307,11078588,-795,0,1699043143,12995.729952789996,79.74180242999864,54380.3265324
2023-11-03,20:25:45.000,307,11078622,-795,0,1699043144,12995.797315889991,79.79819547000079,54380.43832632001
2023-11-03,20:25:46.000,307,11078545,-795,0,1699043145,12995.804052200001,79.75590069000464,54380.44531344
2023-11-03,20:25:47.000,307,11078534,-795,0,1699043146,12995.729952789996,79.81934285999887,54380.38941648001
2023-11-03,20:25:48.000,307,11078585,-795,0,1699043147,12995.68279862,79.81934285999887,54380.35448088
2023-11-03,20:25:49.000,307,11078567,-795,0,1699043148,12995.69627123999,79.84049025000422,54380.36146800001
2023-11-03,20:25:50.000,307,11078610,-795,0,1699043149,12995.736689099991,79.85458851000294,54380.48723616001
2023-11-03,20:25:51.000,307,11078566,-795,0,1699043150,12995.76363434,79.87573590000102,54380.48723616001
2023-11-03,20:25:52.000,307,11078583,-795,0,1699043151,12995.790579579996,79.87573590000102,54380.55012024
2023-11-03,20:25:53.000,307,11078556,-795,0,1699043152,12995.70300755,79.90393241999845,54380.28460968
2023-11-03,20:25:54.000,307,11078525,-795,0,1699043153,12995.68279862,79.91803068000445,54380.130893040005
2023-11-03,20:25:55.000,307,11078519,-795,0,1699043154,12995.736689099991,79.93212894000317,54380.33351952
2023-11-03,20:25:56.000,307,11078568,-795,0,1699043155,12995.72321648,79.96737458999996,54380.35448088
2023-11-03,20:25:57.000,307,11078514,-795,0,1699043156,12995.756898029991,79.93917807000253,54380.37544224
2023-11-03,20:25:58.000,307,11078568,-795,0,1699043157,12995.729952789996,79.9603254600006,54380.29159680001
2023-11-03,20:25:59.000,307,11078564,-795,0,1699043158,12995.70300755,79.97442371999932,54380.33351952
2023-11-03,20:26:00.000,307,11078570,-795,0,1699043159,12995.797315889991,79.94622720000189,54380.44531344
2023-11-03,20:26:01.000,307,11078569,-795,0,1699043160,12995.817524819991,79.92507981000381,54380.38242936
2023-11-03,20:26:02.000,307,11078500,-795,0,1699043161,12995.770370649996,79.93212894000317,54380.38242936
2023-11-03,20:26:03.000,307,11078544,-795,0,1699043162,12995.750161719996,79.93917807000253,54380.34050664001
2023-11-03,20:26:04.000,307,11078543,-795,0,1699043163,12995.72321648,79.92507981000381,54380.249674080005
2023-11-03,20:26:05.000,307,11078643,-795,0,1699043164,12995.729952789996,79.95327633000124,54380.27063544001
2023-11-03,20:26:06.000,307,11078632,-795,0,1699043165,12995.777106959991,79.94622720000189,54380.38941648001
2023-11-03,20:26:07.000,307,11078580,-795,0,1699043166,12995.817524819991,79.94622720000189,54380.417364960005
2023-11-03,20:26:08.000,307,11078557,-795,0,1699043167,12995.777106959991,79.91803068000445,54380.42435208
2023-11-03,20:26:09.000,307,11078560,-795,0,1699043168,12995.76363434,79.88983415999974,54380.3265324
2023-11-03,20:26:10.000,307,11078546,-795,0,1699043169,12995.804052200001,79.8616376400023,54380.40339072
2023-11-03,20:26:11.000,307,11078569,-795,0,1699043170,12995.790579579996,79.88983415999974,54380.368455120006
2023-11-03,20:26:12.000,307,11078557,-795,0,1699043171,12995.804052200001,79.91098154999781,54380.3964036
2023-11-03,20:26:13.000,307,11078543,-795,0,1699043172,12995.72321648,79.88278503000038,54380.24268696001
2023-11-03,20:26:14.000,307,11078565,-795,0,1699043173,12995.729952789996,79.91098154999781,54380.298583920005
2023-11-03,20:26:15.000,307,11078537,-795,0,1699043174,12995.797315889991,79.88983415999974,54380.44531344
2023-11-03,20:26:16.000,307,11078547,-795,0,1699043175,12995.783843270001,79.88983415999974,54380.45928768001
2023-11-03,20:26:17.000,307,11078543,-795,0,1699043176,12995.810788509996,79.85458851000294,54380.3964036
2023-11-03,20:26:18.000,307,11078604,-795,0,1699043177,12995.756898029991,79.84753938000358,54380.31255816001
2023-11-03,20:26:19.000,307,11078522,-795,0,1699043178,12995.72321648,79.85458851000294,54380.3265324
2023-11-03,20:26:20.000,307,11078601,-795,0,1699043179,12995.69627123999,79.81934285999887,54380.347493760004
2023-11-03,20:26:21.000,307,11078587,-795,0,1699043180,12995.756898029991,79.79114634000143,54380.35448088
2023-11-03,20:26:22.000,307,11078570,-795,0,1699043181,12995.72321648,79.77704808000271,54380.36146800001
2023-11-03,20:26:23.000,307,11078605,-795,0,1699043182,12995.709743859996,79.762949820004,54380.31954528001
2023-11-03,20:26:24.000,307,11078580,-795,0,1699043183,12995.69627123999,79.748851559998,54380.3265324
2023-11-03,20:26:25.000,307,11078589,-795,0,1699043184,12995.72321648,79.76999895000336,54380.40339072
2023-11-03,20:26:26.000,307,11078570,-795,0,1699043185,12995.689534929996,79.72065504000057,54380.368455120006
2023-11-03,20:26:27.000,307,11078567,-795,0,1699043186,12995.61543551999,79.69950765000249,54380.2566612
2023-11-03,20:26:28.000,307,11078561,-795,0,1699043187,12995.63564444999,79.69245852000313,54380.249674080005
2023-11-03,20:26:29.000,307,11078520,-795,0,1699043188,12995.66258969,79.67836026000441,54380.3265324
2023-11-03,20:26:30.000,307,11078547,-795,0,1699043189,12995.729952789996,79.70655678000185,54380.49422328
2023-11-03,20:26:31.000,307,11078589,-795,0,1699043190,12995.736689099991,79.67131112999778,54380.44531344
2023-11-03,20:26:32.000,307,11078545,-795,0,1699043191,12995.750161719996,79.69245852000313,54380.45928768001
2023-11-03,20:26:33.000,307,11078541,-795,0,1699043192,12995.736689099991,79.7136059100012,54380.466274800005
2023-11-03,20:26:34.000,307,11078556,-795,0,1699043193,12995.67606230999,79.69245852000313,54380.38941648001
2023-11-03,20:26:35.000,307,11078596,-795,0,1699043194,12995.716480169991,79.69245852000313,54380.38242936
2023-11-03,20:26:36.000,307,11078626,-795,0,1699043195,12995.736689099991,79.72770416999992,54380.45230056
2023-11-03,20:26:37.000,307,11078576,-795,0,1699043196,12995.729952789996,79.69950765000249,54380.45230056
2023-11-03,20:26:38.000,307,11078552,-795,0,1699043197,12995.72321648,79.69950765000249,54380.48723616001
2023-11-03,20:26:39.000,307,11078596,-795,0,1699043198,12995.70300755,79.7136059100012,54380.37544224
2023-11-03,20:26:40.000,307,11078572,-795,0,1699043199,12995.76363434,79.762949820004,54380.37544224
2023-11-03,20:26:41.000,307,11078603,-795,0,1699043200,12995.817524819991,79.78409721000207,54380.48723616001
2023-11-03,20:26:42.000,307,11078566,-795,0,1699043201,12995.797315889991,79.75590069000464,54380.48723616001
2023-11-03,20:26:43.000,307,11078590,-795,0,1699043202,12995.824261130001,79.76999895000336,54380.41037784001
2023-11-03,20:26:44.000,307,11078567,-795,0,1699043203,12995.797315889991,79.80524460000015,54380.3964036
2023-11-03,20:26:45.000,307,11078584,-795,0,1699043204,12995.857942679992,79.76999895000336,54380.368455120006
2023-11-03,20:26:46.000,307,11078586,-795,0,1699043205,12995.871415299996,79.79819547000079,54380.48723616001
2023-11-03,20:26:47.000,307,11078567,-795,0,1699043206,12995.851206369996,79.84049025000422,54380.48723616001
2023-11-03,20:26:48.000,307,11078556,-795,0,1699043207,12995.918569469992,79.83344112000486,54380.55012024
2023-11-03,20:26:49.000,307,11078596,-795,0,1699043208,12995.925305780002,79.83344112000486,54380.49422328
2023-11-03,20:26:50.000,307,11078534,-795,0,1699043209,12995.972459949997,79.83344112000486,54380.52217176
2023-11-03,20:26:51.000,307,11078564,-795,0,1699043210,12995.992668879997,79.81934285999887,54380.466274800005
2023-11-03,20:26:52.000,307,11078588,-795,0,1699043211,12995.958987329992,79.79819547000079,54380.466274800005
2023-11-03,20:26:53.000,307,11078579,-795,0,1699043212,12995.958987329992,79.80524460000015,54380.37544224
2023-11-03,20:26:54.000,307,11078619,-795,0,1699043213,12995.952251019997,79.81934285999887,54380.30557104
2023-11-03,20:26:55.000,307,11078615,-795,0,1699043214,12996.053295669997,79.80524460000015,54380.45928768001
2023-11-03,20:26:56.000,307,11078536,-795,0,1699043215,12996.100449839993,79.78409721000207,54380.5710816
2023-11-03,20:26:57.000,307,11078580,-795,0,1699043216,12996.113922459997,79.79114634000143,54380.536146000006
2023-11-03,20:26:58.000,307,11078553,-795,0,1699043217,12996.140867699993,79.79114634000143,54380.54313312
2023-11-03,20:26:59.000,307,11078593,-795,0,1699043218,12996.053295669997,79.79819547000079,54380.44531344
2023-11-03,20:27:00.000,307,11078542,-795,0,1699043219,12996.060031979992,79.84753938000358,54380.40339072
2023-11-03,20:27:01.000,307,11078601,-795,0,1699043220,12996.086977220002,79.81934285999887,54380.50819752001
2023-11-03,20:27:02.000,307,11078539,-795,0,1699043221,12996.093713529997,79.81229372999951,54380.56409448
2023-11-03,20:27:03.000,307,11078563,-795,0,1699043222,12996.046559360002,79.81229372999951,54380.55710736001
2023-11-03,20:27:04.000,307,11078568,-795,0,1699043223,12996.086977220002,79.81229372999951,54380.5012104
2023-11-03,20:27:05.000,307,11078580,-795,0,1699043224,12996.060031979992,79.84753938000358,54380.55012024
2023-11-03,20:27:06.000,307,11078539,-795,0,1699043225,12996.033086739997,79.79819547000079,54380.54313312
2023-11-03,20:27:07.000,307,11078588,-795,0,1699043226,12995.985932570002,79.80524460000015,54380.48024904001
2023-11-03,20:27:08.000,307,11078593,-795,0,1699043227,12995.938778399992,79.81229372999951,54380.37544224
2023-11-03,20:27:09.000,307,11078546,-795,0,1699043228,12995.932042089997,79.81229372999951,54380.38941648001
2023-11-03,20:27:10.000,307,11078587,-795,0,1699043229,12995.985932570002,79.79114634000143,54380.59204296
2023-11-03,20:27:11.000,307,11078602,-795,0,1699043230,12995.952251019997,79.80524460000015,54380.633965680005
2023-11-03,20:27:12.000,307,11078552,-795,0,1699043231,12995.958987329992,79.79114634000143,54380.64793992001
2023-11-03,20:27:13.000,307,11078567,-795,0,1699043232,12995.911833159997,79.79819547000079,54380.66191416
2023-11-03,20:27:14.000,307,11078520,-795,0,1699043233,12995.911833159997,79.78409721000207,54380.48024904001
2023-11-03,20:27:15.000,307,11078556,-795,0,1699043234,12995.918569469992,79.77704808000271,54380.57806872001
2023-11-03,20:27:16.000,307,11078588,-795,0,1699043235,12995.884887920001,79.76999895000336,54380.59204296
2023-11-03,20:27:17.000,307,11078552,-795,0,1699043236,12995.938778399992,79.77704808000271,54380.60601720001
2023-11-03,20:27:18.000,307,11078617,-795,0,1699043237,12995.810788509996,79.79114634000143,54380.47326192
2023-11-03,20:27:19.000,307,11078571,-795,0,1699043238,12995.817524819991,79.75590069000464,54380.54313312
2023-11-03,20:27:20.000,307,11078565,-795,0,1699043239,12995.844470060001,79.762949820004,54380.62697856001
2023-11-03,20:27:21.000,307,11078546,-795,0,1699043240,12995.810788509996,79.80524460000015,54380.59903008
2023-11-03,20:27:22.000,307,11078573,-795,0,1699043241,12995.830997439996,79.81934285999887,54380.56409448
2023-11-03,20:27:23.000,307,11078638,-795,0,1699043242,12995.810788509996,79.79114634000143,54380.515184640004
2023-11-03,20:27:24.000,307,11078543,-795,0,1699043243,12995.777106959991,79.85458851000294,54380.417364960005
2023-11-03,20:27:25.000,307,11078603,-795,0,1699043244,12995.770370649996,79.85458851000294,54380.41037784001
2023-11-03,20:27:26.000,307,11078564,-795,0,1699043245,12995.837733749991,79.87573590000102,54380.55012024
2023-11-03,20:27:27.000,307,11078594,-795,0,1699043246,12995.851206369996,79.8616376400023,54380.61999144
2023-11-03,20:27:28.000,307,11078573,-795,0,1699043247,12995.72321648,79.88983415999974,54380.42435208
2023-11-03,20:27:29.000,307,11078617,-795,0,1699043248,12995.783843270001,79.90393241999845,54380.44531344
2023-11-03,20:27:30.000,307,11078521,-795,0,1699043249,12995.810788509996,79.91803068000445,54380.48723616001
2023-11-03,20:27:31.000,307,11078604,-795,0,1699043250,12995.830997439996,79.87573590000102,54380.50819752001
2023-11-03,20:27:32.000,307,11078548,-795,0,1699043251,12995.837733749991,79.88278503000038,54380.43832632001
2023-11-03,20:27:33.000,307,11078607,-795,0,1699043252,12995.790579579996,79.8616376400023,54380.34050664001
2023-11-03,20:27:34.000,307,11078567,-795,0,1699043253,12995.810788509996,79.8968832899991,54380.35448088
2023-11-03,20:27:35.000,307,11078592,-795,0,1699043254,12995.864678990001,79.87573590000102,54380.59204296
2023-11-03,20:27:36.000,307,11078550,-795,0,1699043255,12995.864678990001,79.86868677000166,54380.45230056
2023-11-03,20:27:37.000,307,11078573,-795,0,1699043256,12995.891624229997,79.8968832899991,54380.47326192
2023-11-03,20:27:38.000,307,11078541,-795,0,1699043257,12995.824261130001,79.88983415999974,54380.368455120006
2023-11-03,20:27:39.000,307,11078551,-795,0,1699043258,12995.911833159997,79.86868677000166,54380.3964036
2023-11-03,20:27:40.000,307,11078571,-795,0,1699043259,12995.945514710002,79.87573590000102,54380.44531344
2023-11-03,20:27:41.000,307,11078563,-795,0,1699043260,12995.992668879997,79.83344112000486,54380.45230056
2023-11-03,20:27:42.000,307,11078636,-795,0,1699043261,12995.979196259992,79.81229372999951,54380.417364960005
2023-11-03,20:27:43.000,307,11078586,-795,0,1699043262,12995.985932570002,79.762949820004,54380.3964036
2023-11-03,20:27:44.000,307,11078586,-795,0,1699043263,12995.952251019997,79.69245852000313,54380.3964036
2023-11-03,20:27:45.000,307,11078608,-795,0,1699043264,12995.965723640002,79.60786896000354,54380.48723616001
2023-11-03,20:27:46.000,307,11078546,-795,0,1699043265,12995.958987329992,79.57967243999883,54380.43832632001
2023-11-03,20:27:47.000,307,11078578,-795,0,1699043266,12996.026350430002,79.54442679000203,54380.45928768001
2023-11-03,20:27:48.000,307,11078593,-795,0,1699043267,12995.958987329992,79.53737766000268,54380.41037784001
2023-11-03,20:27:49.000,307,11078534,-795,0,1699043268,12995.972459949997,79.5021320099986,54380.34050664001
2023-11-03,20:27:50.000,307,11078611,-795,0,1699043269,12996.012877809997,79.5162302700046,54380.466274800005
2023-11-03,20:27:51.000,307,11078616,-795,0,1699043270,12996.161076629993,79.48098462000053,54380.5710816
2023-11-03,20:27:52.000,307,11078582,-795,0,1699043271,12996.161076629993,79.48098462000053,54380.61300432
2023-11-03,20:27:53.000,307,11078555,-795,0,1699043272,12996.181285559993,79.5021320099986,54380.585055840005
2023-11-03,20:27:54.000,307,11078535,-795,0,1699043273,12996.073504599997,79.5021320099986,54380.48024904001
2023-11-03,20:27:55.000,307,11078553,-795,0,1699043274,12996.134131389997,79.49508287999925,54380.52217176
2023-11-03,20:27:56.000,307,11078592,-795,0,1699043275,12996.127395080002,79.5514759200014,54380.52915888001
2023-11-03,20:27:57.000,307,11078626,-795,0,1699043276,12996.208230800003,79.5514759200014,54380.48723616001
2023-11-03,20:27:58.000,307,11078590,-795,0,1699043277,12996.208230800003,79.58672156999819,54380.536146000006
2023-11-03,20:27:59.000,307,11078567,-795,0,1699043278,12996.174549249998,79.59377070000482,54380.55012024
2023-11-03,20:28:00.000,307,11078618,-795,0,1699043279,12996.241912349993,79.60786896000354,54380.61999144
2023-11-03,20:28:01.000,307,11078578,-795,0,1699043280,12996.316011759998,79.65721286999906,54380.65492704001
2023-11-03,20:28:02.000,307,11078583,-795,0,1699043281,12996.235176039998,79.69245852000313,54380.61999144
2023-11-03,20:28:03.000,307,11078592,-795,0,1699043282,12996.248648659988,79.68540939000377,54380.60601720001
2023-11-03,20:28:04.000,307,11078549,-795,0,1699043283,12996.221703419993,79.748851559998,54380.536146000006
2023-11-03,20:28:05.000,307,11078588,-795,0,1699043284,12996.154340319998,79.77704808000271,54380.48723616001
2023-11-03,20:28:06.000,307,11078560,-795,0,1699043285,12996.201494489993,79.78409721000207,54380.5710816
2023-11-03,20:28:07.000,307,11078576,-795,0,1699043286,12996.262121279993,79.81934285999887,54380.67588840001
2023-11-03,20:28:08.000,307,11078550,-795,0,1699043287,12996.248648659988,79.82639198999823,54380.72479824001
2023-11-03,20:28:09.000,307,11078573,-795,0,1699043288,12996.221703419993,79.85458851000294,54380.68986264
2023-11-03,20:28:10.000,307,11078553,-795,0,1699043289,12996.167812940002,79.85458851000294,54380.703836880006
2023-11-03,20:28:11.000,307,11078580,-795,0,1699043290,12996.120658769993,79.8616376400023,54380.55012024
2023-11-03,20:28:12.000,307,11078587,-795,0,1699043291,12996.134131389997,79.88278503000038,54380.68986264
2023-11-03,20:28:13.000,307,11078605,-795,0,1699043292,12996.046559360002,79.88983415999974,54380.47326192
2023-11-03,20:28:14.000,307,11078550,-795,0,1699043293,12995.992668879997,79.92507981000381,54380.47326192
2023-11-03,20:28:15.000,307,11078564,-795,0,1699043294,12996.053295669997,79.8968832899991,54380.59903008
2023-11-03,20:28:16.000,307,11078601,-795,0,1699043295,12996.053295669997,79.95327633000124,54380.64793992001
2023-11-03,20:28:17.000,307,11078571,-795,0,1699043296,12996.053295669997,79.88983415999974,54380.57806872001
2023-11-03,20:28:18.000,307,11078548,-795,0,1699043297,12995.972459949997,79.93212894000317,54380.50819752001
2023-11-03,20:28:19.000,307,11078547,-795,0,1699043298,12996.012877809997,79.94622720000189,54380.52915888001
2023-11-03,20:28:20.000,307,11078542,-795,0,1699043299,12995.972459949997,79.95327633000124,54380.57806872001
2023-11-03,20:28:21.000,307,11078603,-795,0,1699043300,12995.992668879997,79.91803068000445,54380.54313312
2023-11-03,20:28:22.000,307,11078550,-795,0,1699043301,12995.985932570002,79.92507981000381,54380.56409448
2023-11-03,20:28:23.000,307,11078587,-795,0,1699043302,12996.019614119992,79.8968832899991,54380.47326192
2023-11-03,20:28:24.000,307,11078526,-795,0,1699043303,12996.060031979992,79.90393241999845,54380.50819752001
2023-11-03,20:28:25.000,307,11078590,-795,0,1699043304,12996.026350430002,79.91803068000445,54380.59204296
2023-11-03,20:28:26.000,307,11078599,-795,0,1699043305,12996.046559360002,79.86868677000166,54380.50819752001
2023-11-03,20:28:27.000,307,11078534,-795,0,1699043306,12996.039823049992,79.88983415999974,54380.52915888001
2023-11-03,20:28:28.000,307,11078590,-795,0,1699043307,12996.053295669997,79.8968832899991,54380.515184640004
2023-11-03,20:28:29.000,307,11078551,-795,0,1699043308,12995.945514710002,79.90393241999845,54380.23569984
2023-11-03,20:28:30.000,307,11078605,-795,0,1699043309,12996.026350430002,79.85458851000294,54380.42435208
2023-11-03,20:28:31.000,307,11078605,-795,0,1699043310,12996.161076629993,79.83344112000486,54380.57806872001
2023-11-03,20:28:32.000,307,11078587,-795,0,1699043311,12996.113922459997,79.83344112000486,54380.59903008
2023-11-03,20:28:33.000,307,11078583,-795,0,1699043312,12996.181285559993,79.80524460000015,54380.65492704001
2023-11-03,20:28:34.000,307,11078548,-795,0,1699043313,12996.113922459997,79.81229372999951,54380.52915888001
2023-11-03,20:28:35.000,307,11078571,-795,0,1699043314,12996.194758179998,79.77704808000271,54380.585055840005
2023-11-03,20:28:36.000,307,11078571,-795,0,1699043315,12996.188021870003,79.79114634000143,54380.57806872001
2023-11-03,20:28:37.000,307,11078600,-795,0,1699043316,12996.241912349993,79.79819547000079,54380.52915888001
2023-11-03,20:28:38.000,307,11078618,-795,0,1699043317,12996.188021870003,79.77704808000271,54380.515184640004
2023-11-03,20:28:39.000,307,11078606,-795,0,1699043318,12996.255384969998,79.74180242999864,54380.536146000006
2023-11-03,20:28:40.000,307,11078593,-795,0,1699043319,12996.289066519988,79.74180242999864,54380.66890128
2023-11-03,20:28:41.000,307,11078586,-795,0,1699043320,12996.302539139993,79.70655678000185,54380.585055840005
2023-11-03,20:28:42.000,307,11078570,-795,0,1699043321,12996.322748069993,79.73475329999928,54380.54313312
2023-11-03,20:28:43.000,307,11078536,-795,0,1699043322,12996.329484379989,79.762949820004,54380.49422328
2023-11-03,20:28:44.000,307,11078593,-795,0,1699043323,12996.309275449988,79.79819547000079,54380.43832632001
2023-11-03,20:28:45.000,307,11078588,-795,0,1699043324,12996.309275449988,79.76999895000336,54380.38242936
2023-11-03,20:28:46.000,307,11078556,-795,0,1699043325,12996.356429619998,79.748851559998,54380.52915888001
2023-11-03,20:28:47.000,307,11078616,-795,0,1699043326,12996.336220689998,79.6501637399997,54380.62697856001
2023-11-03,20:28:48.000,307,11078616,-795,0,1699043327,12996.336220689998,79.58672156999819,54380.56409448
2023-11-03,20:28:49.000,307,11078548,-795,0,1699043328,12996.336220689998,79.59377070000482,54380.48024904001
2023-11-03,20:28:50.000,307,11078553,-795,0,1699043329,12996.336220689998,79.57262330999947,54380.5710816
2023-11-03,20:28:51.000,307,11078606,-795,0,1699043330,12996.302539139993,79.54442679000203,54380.50819752001
2023-11-03,20:28:52.000,307,11078587,-795,0,1699043331,12996.322748069993,79.53737766000268,54380.54313312
2023-11-03,20:28:53.000,307,11078578,-795,0,1699043332,12996.275593899998,79.53737766000268,54380.48723616001
2023-11-03,20:28:54.000,307,11078527,-795,0,1699043333,12996.235176039998,79.5514759200014,54380.44531344
2023-11-03,20:28:55.000,307,11078598,-795,0,1699043334,12996.369902239989,79.5021320099986,54380.61999144
2023-11-03,20:28:56.000,307,11078627,-795,0,1699043335,12996.309275449988,79.5021320099986,54380.55012024
2023-11-03,20:28:57.000,307,11078613,-795,0,1699043336,12996.316011759998,79.44573897000373,54380.585055840005
2023-11-03,20:28:58.000,307,11078542,-795,0,1699043337,12996.221703419993,79.48803374999989,54380.42435208
2023-11-03,20:28:59.000,307,11078529,-795,0,1699043338,12996.241912349993,79.45983723000245,54380.466274800005
2023-11-03,20:29:00.000,307,11078529,-795,0,1699043339,12996.255384969998,79.49508287999925,54380.55710736001
2023-11-03,20:29:01.000,307,11078593,-795,0,1699043340,12996.248648659988,79.5021320099986,54380.515184640004
2023-11-03,20:29:02.000,307,11078585,-795,0,1699043341,12996.248648659988,79.48803374999989,54380.515184640004
2023-11-03,20:29:03.000,307,11078587,-795,0,1699043342,12996.262121279993,79.46688636000181,54380.536146000006
2023-11-03,20:29:04.000,307,11078556,-795,0,1699043343,12996.241912349993,79.48098462000053,54380.45928768001
2023-11-03,20:29:05.000,307,11078556,-795,0,1699043344,12996.282330209993,79.49508287999925,54380.61300432
2023-11-03,20:29:06.000,307,11078585,-795,0,1699043345,12996.268857589988,79.5021320099986,54380.50819752001
2023-11-03,20:29:07.000,307,11078552,-795,0,1699043346,12996.241912349993,79.56557418000011,54380.43832632001
2023-11-03,20:29:08.000,307,11078581,-795,0,1699043347,12996.161076629993,79.57967243999883,54380.28460968
2023-11-03,20:29:09.000,307,11078560,-795,0,1699043348,12996.201494489993,79.59377070000482,54380.26364832
2023-11-03,20:29:10.000,307,11078618,-795,0,1699043349,12996.248648659988,79.59377070000482,54380.36146800001
2023-11-03,20:29:11.000,307,11078579,-795,0,1699043350,12996.329484379989,79.5162302700046,54380.44531344
2023-11-03,20:29:12.000,307,11078602,-795,0,1699043351,12996.336220689998,79.5162302700046,54380.52915888001
2023-11-03,20:29:13.000,307,11078583,-795,0,1699043352,12996.396847479999,79.48803374999989,54380.585055840005
2023-11-03,20:29:14.000,307,11078542,-795,0,1699043353,12996.282330209993,79.5514759200014,54380.47326192
2023-11-03,20:29:15.000,307,11078558,-795,0,1699043354,12996.396847479999,79.57967243999883,54380.60601720001
2023-11-03,20:29:16.000,307,11078603,-795,0,1699043355,12996.423792719994,79.6149180900029,54380.60601720001
2023-11-03,20:29:17.000,307,11078575,-795,0,1699043356,12996.430529029989,79.66426199999842,54380.66191416
2023-11-03,20:29:18.000,307,11078582,-795,0,1699043357,12996.356429619998,79.67836026000441,54380.59204296
2023-11-03,20:29:19.000,307,11078613,-795,0,1699043358,12996.444001649994,79.72770416999992,54380.65492704001
2023-11-03,20:29:20.000,307,11078571,-795,0,1699043359,12996.53830999,79.70655678000185,54380.75973384
2023-11-03,20:29:21.000,307,11078603,-795,0,1699043360,12996.545046299994,79.73475329999928,54380.69684976001
2023-11-03,20:29:22.000,307,11078536,-795,0,1699043361,12996.57872785,79.73475329999928,54380.710824
2023-11-03,20:29:23.000,307,11078612,-795,0,1699043362,12996.61914571,79.748851559998,54380.76672096
2023-11-03,20:29:24.000,307,11078618,-795,0,1699043363,12996.57199153999,79.68540939000377,54380.61999144
2023-11-03,20:29:25.000,307,11078597,-795,0,1699043364,12996.61914571,79.69950765000249,54380.61300432
2023-11-03,20:29:26.000,307,11078620,-795,0,1699043365,12996.61914571,79.67131112999778,54380.71781112
2023-11-03,20:29:27.000,307,11078597,-795,0,1699043366,12996.72019036,79.69245852000313,54380.74575960001
2023-11-03,20:29:28.000,307,11078547,-795,0,1699043367,12996.6797725,79.65721286999906,54380.682875520004
2023-11-03,20:29:29.000,307,11078585,-795,0,1699043368,12996.6797725,79.63606548000098,54380.585055840005
2023-11-03,20:29:30.000,307,11078537,-795,0,1699043369,12996.53157367999,79.62196722000226,54380.71781112
2023-11-03,20:29:31.000,307,11078565,-795,0,1699043370,12996.666299879995,79.57262330999947,54380.703836880006
2023-11-03,20:29:32.000,307,11078551,-795,0,1699043371,12996.6797725,79.54442679000203,54380.703836880006
2023-11-03,20:29:33.000,307,11078598,-795,0,1699043372,12996.65956357,79.53737766000268,54380.703836880006
2023-11-03,20:29:34.000,307,11078573,-795,0,1699043373,12996.59893678,79.45983723000245,54380.703836880006
2023-11-03,20:29:35.000,307,11078589,-795,0,1699043374,12996.63935464,79.48803374999989,54380.64793992001
2023-11-03,20:29:36.000,307,11078573,-795,0,1699043375,12996.69324511999,79.45983723000245,54380.77370808001
2023-11-03,20:29:37.000,307,11078607,-795,0,1699043376,12996.69998143,79.43868984000437,54380.74575960001
2023-11-03,20:29:38.000,307,11078590,-795,0,1699043377,12996.65956357,79.42459157999838,54380.72479824001
2023-11-03,20:29:39.000,307,11078565,-795,0,1699043378,12996.57872785,79.35410028000479,54380.585055840005
2023-11-03,20:29:40.000,307,11078594,-795,0,1699043379,12996.55851892,79.39639506000094,54380.59903008
2023-11-03,20:29:41.000,307,11078583,-795,0,1699043380,12996.59893678,79.38229680000222,54380.752746720005
2023-11-03,20:29:42.000,307,11078583,-795,0,1699043381,12996.53157367999,79.41049331999966,54380.72479824001
2023-11-03,20:29:43.000,307,11078578,-795,0,1699043382,12996.53157367999,79.4034441900003,54380.73877248
2023-11-03,20:29:44.000,307,11078599,-795,0,1699043383,12996.53830999,79.39639506000094,54380.752746720005
2023-11-03,20:29:45.000,307,11078592,-795,0,1699043384,12996.55851892,79.42459157999838,54380.69684976001
2023-11-03,20:29:46.000,307,11078553,-795,0,1699043385,12996.55178260999,79.42459157999838,54380.76672096
2023-11-03,20:29:47.000,307,11078595,-795,0,1699043386,12996.545046299994,79.4034441900003,54380.77370808001
2023-11-03,20:29:48.000,307,11078579,-795,0,1699043387,12996.49115581999,79.43164070999774,54380.752746720005
2023-11-03,20:29:49.000,307,11078599,-795,0,1699043388,12996.464210579994,79.39639506000094,54380.682875520004
2023-11-03,20:29:50.000,307,11078576,-795,0,1699043389,12996.444001649994,79.43868984000437,54380.66191416
2023-11-03,20:29:51.000,307,11078611,-795,0,1699043390,12996.585464159994,79.43164070999774,54380.81563080001
2023-11-03,20:29:52.000,307,11078614,-795,0,1699043391,12996.57872785,79.45983723000245,54380.80864368
2023-11-03,20:29:53.000,307,11078581,-795,0,1699043392,12996.61240939999,79.43164070999774,54380.76672096
2023-11-03,20:29:54.000,307,11078548,-795,0,1699043393,12996.504628439994,79.44573897000373,54380.66191416
2023-11-03,20:29:55.000,307,11078548,-795,0,1699043394,12996.53157367999,79.41754244999902,54380.801656560005
2023-11-03,20:29:56.000,307,11078584,-795,0,1699043395,12996.545046299994,79.45983723000245,54380.78768232
2023-11-03,20:29:57.000,307,11078559,-795,0,1699043396,12996.59893678,79.46688636000181,54380.75973384
2023-11-03,20:29:58.000,307,11078565,-795,0,1699043397,12996.53830999,79.47393549000117,54380.682875520004
2023-11-03,20:29:59.000,307,11078608,-795,0,1699043398,12996.53830999,79.46688636000181,54380.78768232
2023-11-03,20:30:00.000,307,11078544,-795,0,1699043399,12996.565255229994,79.43868984000437,54380.68986264
2023-11-03,20:30:01.000,307,11078573,-795,0,1699043400,12996.69998143,79.45278810000309,54380.871527760006
2023-11-03,20:30:02.000,307,11078492,-795,0,1699043401,12996.69998143,79.47393549000117,54380.80864368
2023-11-03,20:30:03.000,307,11078572,-795,0,1699043402,12996.706717739995,79.47393549000117,54380.7806952
2023-11-03,20:30:04.000,307,11078568,-795,0,1699043403,12996.666299879995,79.47393549000117,54380.72479824001
2023-11-03,20:30:05.000,307,11078576,-795,0,1699043404,12996.69324511999,79.47393549000117,54380.66191416
2023-11-03,20:30:06.000,307,11078636,-795,0,1699043405,12996.73366297999,79.49508287999925,54380.7806952
2023-11-03,20:30:07.000,307,11078601,-795,0,1699043406,12996.75387190999,79.46688636000181,54380.850566400004
2023-11-03,20:30:08.000,307,11078598,-795,0,1699043407,12996.73366297999,79.45278810000309,54380.80864368
2023-11-03,20:30:09.000,307,11078555,-795,0,1699043408,12996.73366297999,79.47393549000117,54380.66890128
2023-11-03,20:30:10.000,307,11078532,-795,0,1699043409,12996.77408083999,79.43868984000437,54380.82960504
2023-11-03,20:30:11.000,307,11078562,-795,0,1699043410,12996.81449869999,79.45278810000309,54380.83659216
2023-11-03,20:30:12.000,307,11078609,-795,0,1699043411,12996.75387190999,79.47393549000117,54380.82261792001
2023-11-03,20:30:13.000,307,11078629,-795,0,1699043412,12996.76060822,79.41049331999966,54380.710824
2023-11-03,20:30:14.000,307,11078586,-795,0,1699043413,12996.72019036,79.39639506000094,54380.73178536
2023-11-03,20:30:15.000,307,11078571,-795,0,1699043414,12996.827971319995,79.43164070999774,54380.87851488
2023-11-03,20:30:16.000,307,11078527,-795,0,1699043415,12996.80102608,79.38934593000158,54380.82261792001
2023-11-03,20:30:17.000,307,11078560,-795,0,1699043416,12996.79428976999,79.41754244999902,54380.80864368
2023-11-03,20:30:18.000,307,11078517,-795,0,1699043417,12996.79428976999,79.39639506000094,54380.682875520004
2023-11-03,20:30:19.000,307,11078553,-795,0,1699043418,12996.75387190999,79.38229680000222,54380.68986264
2023-11-03,20:30:20.000,307,11078608,-795,0,1699043419,12996.75387190999,79.34705114999815,54380.72479824001
2023-11-03,20:30:21.000,307,11078555,-795,0,1699043420,12996.78081715,79.39639506000094,54380.73178536
2023-11-03,20:30:22.000,307,11078533,-795,0,1699043421,12996.767344529995,79.38934593000158,54380.75973384
2023-11-03,20:30:23.000,307,11078596,-795,0,1699043422,12996.767344529995,79.39639506000094,54380.64793992001
2023-11-03,20:30:24.000,307,11078594,-795,0,1699043423,12996.767344529995,79.4034441900003,54380.66890128
2023-11-03,20:30:25.000,307,11078567,-795,0,1699043424,12996.76060822,79.3681985400035,54380.67588840001
2023-11-03,20:30:26.000,307,11078579,-795,0,1699043425,12996.76060822,79.38229680000222,54380.682875520004
2023-11-03,20:30:27.000,307,11078546,-795,0,1699043426,12996.74039929,79.3681985400035,54380.66890128
2023-11-03,20:30:28.000,307,11078600,-795,0,1699043427,12996.69998143,79.32590376000007,54380.66890128
2023-11-03,20:30:29.000,307,11078594,-795,0,1699043428,12996.6797725,79.38934593000158,54380.59204296
2023-11-03,20:30:30.000,307,11078506,-795,0,1699043429,12996.686508809995,79.38934593000158,54380.6409528
2023-11-03,20:30:31.000,307,11078543,-795,0,1699043430,12996.57872785,79.39639506000094,54380.73877248
2023-11-03,20:30:32.000,307,11078618,-795,0,1699043431,12996.65956357,79.4034441900003,54380.73178536
2023-11-03,20:30:33.000,307,11078592,-795,0,1699043432,12996.83470762999,79.35410028000479,54380.73877248
2023-11-03,20:30:34.000,307,11078578,-795,0,1699043433,12996.706717739995,79.37524767000286,54380.62697856001
2023-11-03,20:30:35.000,307,11078640,-795,0,1699043434,12996.72019036,79.34705114999815,54380.76672096
2023-11-03,20:30:36.000,307,11078613,-795,0,1699043435,12996.69998143,79.35410028000479,54380.75973384
2023-11-03,20:30:37.000,307,11078574,-795,0,1699043436,12996.747135599995,79.34000201999879,54380.752746720005
2023-11-03,20:30:38.000,307,11078593,-795,0,1699043437,12996.666299879995,79.36114941000415,54380.710824
2023-11-03,20:30:39.000,307,11078541,-795,0,1699043438,12996.69324511999,79.31885463000071,54380.66890128
2023-11-03,20:30:40.000,307,11078573,-795,0,1699043439,12996.73366297999,79.32590376000007,54380.71781112
2023-11-03,20:30:41.000,307,11078582,-795,0,1699043440,12996.79428976999,79.31885463000071,54380.83659216
2023-11-03,20:30:42.000,307,11078504,-795,0,1699043441,12996.767344529995,79.34000201999879,54380.83659216
2023-11-03,20:30:43.000,307,11078543,-795,0,1699043442,12996.80102608,79.26951071999792,54380.801656560005
2023-11-03,20:30:44.000,307,11078576,-795,0,1699043443,12996.76060822,79.22016681000241,54380.65492704001
2023-11-03,20:30:45.000,307,11078599,-795,0,1699043444,12996.72019036,79.24836332999985,54380.703836880006
2023-11-03,20:30:46.000,307,11078639,-795,0,1699043445,12996.72019036,79.23426507000113,54380.710824
2023-11-03,20:30:47.000,307,11078561,-795,0,1699043446,12996.78081715,79.21311768000305,54380.85755352
2023-11-03,20:30:48.000,307,11078560,-795,0,1699043447,12996.807762389995,79.18492115999834,54380.92742472
2023-11-03,20:30:49.000,307,11078553,-795,0,1699043448,12996.69324511999,79.18492115999834,54380.89947624
2023-11-03,20:30:50.000,307,11078565,-795,0,1699043449,12996.63261832999,79.14967551000154,54380.682875520004
2023-11-03,20:30:51.000,307,11078498,-795,0,1699043450,12996.61914571,79.12852812000347,54380.78768232
2023-11-03,20:30:52.000,307,11078620,-795,0,1699043451,12996.65282725999,79.10738072999811,54380.801656560005
2023-11-03,20:30:53.000,307,11078622,-795,0,1699043452,12996.585464159994,79.14262638000218,54380.64793992001
2023-11-03,20:30:54.000,307,11078572,-795,0,1699043453,12996.585464159994,79.14262638000218,54380.752746720005
2023-11-03,20:30:55.000,307,11078588,-795,0,1699043454,12996.63261832999,79.11442986000475,54380.84357928001
2023-11-03,20:30:56.000,307,11078583,-795,0,1699043455,12996.65956357,79.14967551000154,54380.87851488
2023-11-03,20:30:57.000,307,11078593,-795,0,1699043456,12996.61914571,79.11442986000475,54380.81563080001
2023-11-03,20:30:58.000,307,11078547,-795,0,1699043457,12996.545046299994,79.13557725000283,54380.5710816
2023-11-03,20:30:59.000,307,11078632,-795,0,1699043458,12996.545046299994,79.13557725000283,54380.59204296
2023-11-03,20:31:00.000,307,11078571,-795,0,1699043459,12996.59220046999,79.13557725000283,54380.75973384
2023-11-03,20:31:01.000,307,11078568,-795,0,1699043460,12996.585464159994,79.18492115999834,54380.77370808001
2023-11-03,20:31:02.000,307,11078543,-795,0,1699043461,12996.59220046999,79.18492115999834,54380.79466944001
2023-11-03,20:31:03.000,307,11078589,-795,0,1699043462,12996.605673089995,79.21311768000305,54380.682875520004
2023-11-03,20:31:04.000,307,11078585,-795,0,1699043463,12996.585464159994,79.16377377000026,54380.69684976001
2023-11-03,20:31:05.000,307,11078565,-795,0,1699043464,12996.57872785,79.21311768000305,54380.62697856001
2023-11-03,20:31:06.000,307,11078517,-795,0,1699043465,12996.61240939999,79.1919702899977,54380.73178536
2023-11-03,20:31:07.000,307,11078574,-795,0,1699043466,12996.63935464,79.2554124599992,54380.68986264
2023-11-03,20:31:08.000,307,11078575,-795,0,1699043467,12996.63261832999,79.24836332999985,54380.78768232
2023-11-03,20:31:09.000,307,11078584,-795,0,1699043468,12996.585464159994,79.26951071999792,54380.59204296
2023-11-03,20:31:10.000,307,11078597,-795,0,1699043469,12996.59220046999,79.26246158999857,54380.633965680005
2023-11-03,20:31:11.000,307,11078580,-795,0,1699043470,12996.65956357,79.27655985000456,54380.703836880006
2023-11-03,20:31:12.000,307,11078556,-795,0,1699043471,12996.686508809995,79.2554124599992,54380.78768232
2023-11-03,20:31:13.000,307,11078543,-795,0,1699043472,12996.706717739995,79.32590376000007,54380.69684976001
2023-11-03,20:31:14.000,307,11078571,-795,0,1699043473,12996.65956357,79.29065811000328,54380.57806872001
2023-11-03,20:31:15.000,307,11078554,-795,0,1699043474,12996.69324511999,79.27655985000456,54380.57806872001
2023-11-03,20:31:16.000,307,11078630,-795,0,1699043475,12996.73366297999,79.29770724000264,54380.710824
2023-11-03,20:31:17.000,307,11078596,-795,0,1699043476,12996.75387190999,79.31180550000136,54380.73178536
2023-11-03,20:31:18.000,307,11078572,-795,0,1699043477,12996.76060822,79.29770724000264,54380.61999144
2023-11-03,20:31:19.000,307,11078595,-795,0,1699043478,12996.78081715,79.29770724000264,54380.710824
2023-11-03,20:31:20.000,307,11078591,-795,0,1699043479,12996.87512548999,79.31180550000136,54380.84357928001
2023-11-03,20:31:21.000,307,11078590,-795,0,1699043480,12996.85491655999,79.33295288999943,54380.80864368
2023-11-03,20:31:22.000,307,11078561,-795,0,1699043481,12996.92227966,79.31180550000136,54380.850566400004
2023-11-03,20:31:23.000,307,11078589,-795,0,1699043482,12996.848180249995,79.34705114999815,54380.75973384
2023-11-03,20:31:24.000,307,11078628,-795,0,1699043483,12996.888598109996,79.31885463000071,54380.682875520004
2023-11-03,20:31:25.000,307,11078584,-795,0,1699043484,12996.87512548999,79.31885463000071,54380.72479824001
2023-11-03,20:31:26.000,307,11078606,-795,0,1699043485,12996.81449869999,79.33295288999943,54380.66890128
2023-11-03,20:31:27.000,307,11078601,-795,0,1699043486,12996.87512548999,79.304756370002,54380.79466944001
2023-11-03,20:31:28.000,307,11078610,-795,0,1699043487,12996.87512548999,79.32590376000007,54380.78768232
2023-11-03,20:31:29.000,307,11078558,-795,0,1699043488,12996.79428976999,79.31180550000136,54380.61999144
2023-11-03,20:31:30.000,307,11078534,-795,0,1699043489,12996.86165287,79.28360898000392,54380.801656560005
2023-11-03,20:31:31.000,307,11078535,-795,0,1699043490,12996.827971319995,79.28360898000392,54380.71781112
2023-11-03,20:31:32.000,307,11078566,-795,0,1699043491,12996.767344529995,79.29770724000264,54380.66191416
2023-11-03,20:31:33.000,307,11078632,-795,0,1699043492,12996.63261832999,79.28360898000392,54380.515184640004
2023-11-03,20:31:34.000,307,11078599,-795,0,1699043493,12996.666299879995,79.304756370002,54380.61999144
2023-11-03,20:31:35.000,307,11078561,-795,0,1699043494,12996.74039929,79.27655985000456,54380.74575960001
2023-11-03,20:31:36.000,307,11078534,-795,0,1699043495,12996.767344529995,79.26246158999857,54380.850566400004
2023-11-03,20:31:37.000,307,11078545,-795,0,1699043496,12996.75387190999,79.20606855000369,54380.79466944001
2023-11-03,20:31:38.000,307,11078523,-795,0,1699043497,12996.69998143,79.2554124599992,54380.82261792001
2023-11-03,20:31:39.000,307,11078641,-795,0,1699043498,12996.706717739995,79.24131420000049,54380.57806872001
2023-11-03,20:31:40.000,307,11078535,-795,0,1699043499,12996.6797725,79.21311768000305,54380.69684976001
2023-11-03,20:31:41.000,307,11078616,-795,0,1699043500,12996.72019036,79.21311768000305,54380.73877248
2023-11-03,20:31:42.000,307,11078571,-795,0,1699043501,12996.686508809995,79.23426507000113,54380.73877248
2023-11-03,20:31:43.000,307,11078570,-795,0,1699043502,12996.69324511999,79.16377377000026,54380.66890128
2023-11-03,20:31:44.000,307,11078602,-795,0,1699043503,12996.72019036,79.1919702899977,54380.66191416
2023-11-03,20:31:45.000,307,11078568,-795,0,1699043504,12996.74039929,79.18492115999834,54380.71781112
2023-11-03,20:31:46.000,307,11078602,-795,0,1699043505,12996.76060822,79.14262638000218,54380.71781112
2023-11-03,20:31:47.000,307,11078600,-795,0,1699043506,12996.76060822,79.14262638000218,54380.703836880006
2023-11-03,20:31:48.000,307,11078529,-795,0,1699043507,12996.61240939999,79.12852812000347,54380.56409448
2023-11-03,20:31:49.000,307,11078588,-795,0,1699043508,12996.646090949995,79.08623334000004,54380.55710736001
2023-11-03,20:31:50.000,307,11078594,-795,0,1699043509,12996.686508809995,79.10738072999811,54380.67588840001
2023-11-03,20:31:51.000,307,11078595,-795,0,1699043510,12996.787553459995,79.10033159999875,54380.73178536
2023-11-03,20:31:52.000,307,11078571,-795,0,1699043511,12996.77408083999,79.10738072999811,54380.752746720005
2023-11-03,20:31:53.000,307,11078557,-795,0,1699043512,12996.78081715,79.07213508000132,54380.72479824001
2023-11-03,20:31:54.000,307,11078490,-795,0,1699043513,12996.71345404999,79.07213508000132,54380.66191416
2023-11-03,20:31:55.000,307,11078566,-795,0,1699043514,12996.67303618999,79.03688943000452,54380.57806872001
2023-11-03,20:31:56.000,307,11078513,-795,0,1699043515,12996.67303618999,79.02279116999853,54380.55710736001
2023-11-03,20:31:57.000,307,11078554,-795,0,1699043516,12996.69998143,79.01574203999917,54380.64793992001
2023-11-03,20:31:58.000,307,11078542,-795,0,1699043517,12996.65956357,79.01574203999917,54380.69684976001
2023-11-03,20:31:59.000,307,11078616,-795,0,1699043518,12996.69324511999,78.99459465000109,54380.65492704001
2023-11-03,20:32:00.000,307,11078598,-795,0,1699043519,12996.646090949995,79.00164378000045,54380.66890128
2023-11-03,20:32:01.000,307,11078575,-795,0,1699043520,12996.706717739995,79.01574203999917,54380.76672096
2023-11-03,20:32:02.000,307,11078534,-795,0,1699043521,12996.646090949995,79.00164378000045,54380.82960504
2023-11-03,20:32:03.000,307,11078617,-795,0,1699043522,12996.686508809995,79.02984029999789,54380.77370808001
2023-11-03,20:32:04.000,307,11078553,-795,0,1699043523,12996.61914571,79.00869290999981,54380.64793992001
2023-11-03,20:32:05.000,307,11078528,-795,0,1699043524,12996.59893678,79.04393856000388,54380.61999144
2023-11-03,20:32:06.000,307,11078558,-795,0,1699043525,12996.63935464,79.02279116999853,54380.801656560005
2023-11-03,20:32:07.000,307,11078574,-795,0,1699043526,12996.65282725999,79.01574203999917,54380.85755352
2023-11-03,20:32:08.000,307,11078569,-795,0,1699043527,12996.605673089995,79.04393856000388,54380.77370808001
2023-11-03,20:32:09.000,307,11078602,-795,0,1699043528,12996.59893678,79.0580368200026,54380.61999144
2023-11-03,20:32:10.000,307,11078568,-795,0,1699043529,12996.605673089995,79.02279116999853,54380.71781112
2023-11-03,20:32:11.000,307,11078566,-795,0,1699043530,12996.61914571,79.05098769000324,54380.81563080001
2023-11-03,20:32:12.000,307,11078548,-795,0,1699043531,12996.605673089995,79.06508595000196,54380.82261792001
2023-11-03,20:32:13.000,307,11078564,-795,0,1699043532,12996.565255229994,79.0580368200026,54380.61300432
2023-11-03,20:32:14.000,307,11078615,-795,0,1699043533,12996.59893678,79.07918421000068,54380.73877248
2023-11-03,20:32:15.000,307,11078590,-795,0,1699043534,12996.65282725999,79.06508595000196,54380.83659216
2023-11-03,20:32:16.000,307,11078555,-795,0,1699043535,12996.63261832999,79.01574203999917,54380.85755352
2023-11-03,20:32:17.000,307,11078578,-795,0,1699043536,12996.65956357,79.06508595000196,54380.84357928001
2023-11-03,20:32:18.000,307,11078590,-795,0,1699043537,12996.59220046999,79.03688943000452,54380.66890128
2023-11-03,20:32:19.000,307,11078549,-795,0,1699043538,12996.59220046999,78.98049639000237,54380.67588840001
2023-11-03,20:32:20.000,307,11078562,-795,0,1699043539,12996.565255229994,79.00164378000045,54380.65492704001
2023-11-03,20:32:21.000,307,11078579,-795,0,1699043540,12996.55851892,79.02279116999853,54380.65492704001
2023-11-03,20:32:22.000,307,11078590,-795,0,1699043541,12996.55178260999,78.97344726000301,54380.73178536
2023-11-03,20:32:23.000,307,11078556,-795,0,1699043542,12996.605673089995,78.96639813000365,54380.682875520004
2023-11-03,20:32:24.000,307,11078548,-795,0,1699043543,12996.585464159994,78.9593490000043,54380.73178536
2023-11-03,20:32:25.000,307,11078586,-795,0,1699043544,12996.666299879995,78.93115247999958,54380.85755352
2023-11-03,20:32:26.000,307,11078603,-795,0,1699043545,12996.625882019995,78.91705422000086,54380.75973384
2023-11-03,20:32:27.000,307,11078553,-795,0,1699043546,12996.605673089995,78.90295596000215,54380.72479824001
2023-11-03,20:32:28.000,307,11078544,-795,0,1699043547,12996.59220046999,78.84656292,54380.69684976001
2023-11-03,20:32:29.000,307,11078560,-795,0,1699043548,12996.585464159994,78.87475944000471,54380.59903008
2023-11-03,20:32:30.000,307,11078536,-795,0,1699043549,12996.605673089995,78.84656292,54380.74575960001
2023-11-03,20:32:31.000,307,11078547,-795,0,1699043550,12996.63261832999,78.8113172700032,54380.67588840001
2023-11-03,20:32:32.000,307,11078525,-795,0,1699043551,12996.65956357,78.79721901000448,54380.77370808001
2023-11-03,20:32:33.000,307,11078570,-795,0,1699043552,12996.63935464,78.80426814000384,54380.73178536
2023-11-03,20:32:34.000,307,11078603,-795,0,1699043553,12996.51136474999,78.78312074999849,54380.515184640004
2023-11-03,20:32:35.000,307,11078579,-795,0,1699043554,12996.625882019995,78.78312074999849,54380.633965680005
2023-11-03,20:32:36.000,307,11078571,-795,0,1699043555,12996.55178260999,78.78312074999849,54380.59903008
2023-11-03,20:32:37.000,307,11078581,-795,0,1699043556,12996.57199153999,78.8113172700032,54380.67588840001
2023-11-03,20:32:38.000,307,11078523,-795,0,1699043557,12996.55851892,78.75492423000105,54380.67588840001
2023-11-03,20:32:39.000,307,11078574,-795,0,1699043558,12996.53157367999,78.74787510000169,54380.703836880006
2023-11-03,20:32:40.000,307,11078583,-795,0,1699043559,12996.625882019995,78.76197336000041,54380.83659216
2023-11-03,20:32:41.000,307,11078516,-795,0,1699043560,12996.61914571,78.74787510000169,54380.82960504
2023-11-03,20:32:42.000,307,11078610,-795,0,1699043561,12996.646090949995,78.72672771000362,54380.752746720005
2023-11-03,20:32:43.000,307,11078607,-795,0,1699043562,12996.57872785,78.76197336000041,54380.710824
2023-11-03,20:32:44.000,307,11078544,-795,0,1699043563,12996.53157367999,78.77607161999913,54380.66890128
2023-11-03,20:32:45.000,307,11078547,-795,0,1699043564,12996.53830999,78.79016987999785,54380.59903008
2023-11-03,20:32:46.000,307,11078576,-795,0,1699043565,12996.51136474999,78.76902248999977,54380.6409528
2023-11-03,20:32:47.000,307,11078591,-795,0,1699043566,12996.63935464,78.80426814000384,54380.752746720005
2023-11-03,20:32:48.000,307,11078560,-795,0,1699043567,12996.61240939999,78.8113172700032,54380.801656560005
2023-11-03,20:32:49.000,307,11078601,-795,0,1699043568,12996.59220046999,78.82541553000192,54380.71781112
2023-11-03,20:32:50.000,307,11078639,-795,0,1699043569,12996.57872785,78.80426814000384,54380.55012024
2023-11-03,20:32:51.000,307,11078573,-795,0,1699043570,12996.59220046999,78.83246466000128,54380.61300432
2023-11-03,20:32:52.000,307,11078552,-795,0,1699043571,12996.63935464,78.85361204999936,54380.78768232
2023-11-03,20:32:53.000,307,11078582,-795,0,1699043572,12996.605673089995,78.87475944000471,54380.64793992001
2023-11-03,20:32:54.000,307,11078586,-795,0,1699043573,12996.61914571,78.86066117999871,54380.65492704001
2023-11-03,20:32:55.000,307,11078612,-795,0,1699043574,12996.686508809995,78.90295596000215,54380.82960504
2023-11-03,20:32:56.000,307,11078557,-795,0,1699043575,12996.726926669995,78.87475944000471,54380.83659216
2023-11-03,20:32:57.000,307,11078600,-795,0,1699043576,12996.78081715,78.88180857000407,54380.801656560005
2023-11-03,20:32:58.000,307,11078594,-795,0,1699043577,12996.72019036,78.86066117999871,54380.703836880006
2023-11-03,20:32:59.000,307,11078583,-795,0,1699043578,12996.72019036,78.83246466000128,54380.65492704001
2023-11-03,20:33:00.000,307,11078562,-795,0,1699043579,12996.74039929,78.86771030999807,54380.69684976001
2023-11-03,20:33:01.000,307,11078534,-795,0,1699043580,12996.666299879995,78.86066117999871,54380.67588840001
2023-11-03,20:33:02.000,307,11078583,-795,0,1699043581,12996.666299879995,78.84656292,54380.68986264
2023-11-03,20:33:03.000,307,11078555,-795,0,1699043582,12996.59220046999,78.84656292,54380.59204296
2023-11-03,20:33:04.000,307,11078558,-795,0,1699043583,12996.605673089995,78.79721901000448,54380.65492704001
2023-11-03,20:33:05.000,307,11078635,-795,0,1699043584,12996.63935464,78.80426814000384,54380.75973384
2023-11-03,20:33:06.000,307,11078532,-795,0,1699043585,12996.59893678,78.76197336000041,54380.682875520004
2023-11-03,20:33:07.000,307,11078569,-795,0,1699043586,12996.59893678,78.75492423000105,54380.68986264
2023-11-03,20:33:08.000,307,11078553,-795,0,1699043587,12996.55178260999,78.70558031999826,54380.60601720001
2023-11-03,20:33:09.000,307,11078538,-795,0,1699043588,12996.55178260999,78.71967858000426,54380.61999144
2023-11-03,20:33:10.000,307,11078587,-795,0,1699043589,12996.55851892,78.7126294500049,54380.73178536
2023-11-03,20:33:11.000,307,11078605,-795,0,1699043590,12996.57199153999,78.67738380000083,54380.82261792001
2023-11-03,20:33:12.000,307,11078568,-795,0,1699043591,12996.585464159994,78.68443293000018,54380.74575960001
2023-11-03,20:33:13.000,307,11078601,-795,0,1699043592,12996.55851892,78.65623641000275,54380.74575960001
2023-11-03,20:33:14.000,307,11078588,-795,0,1699043593,12996.518101059999,78.65623641000275,54380.64793992001
2023-11-03,20:33:15.000,307,11078531,-795,0,1699043594,12996.497892129999,78.62099075999868,54380.59204296
2023-11-03,20:33:16.000,307,11078529,-795,0,1699043595,12996.49115581999,78.67033467000147,54380.68986264
2023-11-03,20:33:17.000,307,11078545,-795,0,1699043596,12996.464210579994,78.62099075999868,54380.703836880006
2023-11-03,20:33:18.000,307,11078556,-795,0,1699043597,12996.430529029989,78.57869598000252,54380.57806872001
2023-11-03,20:33:19.000,307,11078556,-795,0,1699043598,12996.403583789994,78.62099075999868,54380.710824
2023-11-03,20:33:20.000,307,11078575,-795,0,1699043599,12996.437265339999,78.57869598000252,54380.801656560005
2023-11-03,20:33:21.000,307,11078613,-795,0,1699043600,12996.47094688999,78.62099075999868,54380.871527760006
2023-11-03,20:33:22.000,307,11078580,-795,0,1699043601,12996.444001649994,78.60689249999996,54380.77370808001
2023-11-03,20:33:23.000,307,11078547,-795,0,1699043602,12996.403583789994,78.64918728000339,54380.752746720005
2023-11-03,20:33:24.000,307,11078563,-795,0,1699043603,12996.329484379989,78.5645977200038,54380.585055840005
2023-11-03,20:33:25.000,307,11078590,-795,0,1699043604,12996.349693309989,78.5645977200038,54380.61300432
2023-11-03,20:33:26.000,307,11078609,-795,0,1699043605,12996.349693309989,78.5998433700006,54380.73877248
2023-11-03,20:33:27.000,307,11078614,-795,0,1699043606,12996.376638549998,78.57869598000252,54380.72479824001
2023-11-03,20:33:28.000,307,11078587,-795,0,1699043607,12996.390111169989,78.5998433700006,54380.72479824001
2023-11-03,20:33:29.000,307,11078557,-795,0,1699043608,12996.390111169989,78.59279424000124,54380.60601720001
2023-11-03,20:33:30.000,307,11078493,-795,0,1699043609,12996.430529029989,78.57164685000316,54380.633965680005
2023-11-03,20:33:31.000,307,11078592,-795,0,1699043610,12996.444001649994,78.57164685000316,54380.65492704001
2023-11-03,20:33:32.000,307,11078606,-795,0,1699043611,12996.477683199999,78.60689249999996,54380.69684976001
2023-11-03,20:33:33.000,307,11078608,-795,0,1699043612,12996.417056409999,78.61394162999932,54380.536146000006
2023-11-03,20:33:34.000,307,11078581,-795,0,1699043613,12996.450737959989,78.5998433700006,54380.5012104
2023-11-03,20:33:35.000,307,11078575,-795,0,1699043614,12996.437265339999,78.64213815000403,54380.61999144
2023-11-03,20:33:36.000,307,11078594,-795,0,1699043615,12996.55851892,78.62803988999804,54380.73877248
2023-11-03,20:33:37.000,307,11078557,-795,0,1699043616,12996.59893678,78.64918728000339,54380.72479824001
2023-11-03,20:33:38.000,307,11078525,-795,0,1699043617,12996.565255229994,78.65623641000275,54380.585055840005
2023-11-03,20:33:39.000,307,11078497,-795,0,1699043618,12996.63261832999,78.62803988999804,54380.633965680005
2023-11-03,20:33:40.000,307,11078558,-795,0,1699043619,12996.69324511999,78.67738380000083,54380.65492704001
2023-11-03,20:33:41.000,307,11078590,-795,0,1699043620,12996.71345404999,78.62099075999868,54380.66890128
2023-11-03,20:33:42.000,307,11078586,-795,0,1699043621,12996.75387190999,78.67033467000147,54380.59903008
2023-11-03,20:33:43.000,307,11078635,-795,0,1699043622,12996.71345404999,78.69148205999954,54380.57806872001
2023-11-03,20:33:44.000,307,11078608,-795,0,1699043623,12996.75387190999,78.69148205999954,54380.67588840001
2023-11-03,20:33:45.000,307,11078542,-795,0,1699043624,12996.79428976999,78.71967858000426,54380.703836880006
2023-11-03,20:33:46.000,307,11078572,-795,0,1699043625,12996.77408083999,78.65623641000275,54380.69684976001
2023-11-03,20:33:47.000,307,11078545,-795,0,1699043626,12996.84144394,78.67738380000083,54380.62697856001
2023-11-03,20:33:48.000,307,11078562,-795,0,1699043627,12996.78081715,78.6985311899989,54380.59903008
2023-11-03,20:33:49.000,307,11078591,-795,0,1699043628,12996.767344529995,78.66328554000211,54380.56409448
2023-11-03,20:33:50.000,307,11078598,-795,0,1699043629,12996.807762389995,78.67033467000147,54380.66890128
2023-11-03,20:33:51.000,307,11078616,-795,0,1699043630,12996.888598109996,78.62803988999804,54380.78768232
2023-11-03,20:33:52.000,307,11078542,-795,0,1699043631,12996.929015969996,78.5998433700006,54380.83659216
2023-11-03,20:33:53.000,307,11078605,-795,0,1699043632,12996.888598109996,78.58574511000188,54380.79466944001
2023-11-03,20:33:54.000,307,11078547,-795,0,1699043633,12996.8818618,78.58574511000188,54380.62697856001
2023-11-03,20:33:55.000,307,11078555,-795,0,1699043634,12996.96269752,78.54345032999845,54380.682875520004
2023-11-03,20:33:56.000,307,11078586,-795,0,1699043635,12996.915543349991,78.5645977200038,54380.85755352
2023-11-03,20:33:57.000,307,11078577,-795,0,1699043636,12996.96269752,78.57164685000316,54380.752746720005
2023-11-03,20:33:58.000,307,11078592,-795,0,1699043637,12996.90207073,78.57869598000252,54380.703836880006
2023-11-03,20:33:59.000,307,11078593,-795,0,1699043638,12996.89533441999,78.57869598000252,54380.80864368
2023-11-03,20:34:00.000,307,11078610,-795,0,1699043639,12996.969433829996,78.54345032999845,54380.98332168001
2023-11-03,20:34:01.000,307,11078544,-795,0,1699043640,12996.98290645,78.57164685000316,54380.99729592
2023-11-03,20:34:02.000,307,11078528,-795,0,1699043641,12996.976170139991,78.55754859000444,54380.90646336
2023-11-03,20:34:03.000,307,11078600,-795,0,1699043642,12996.98290645,78.54345032999845,54380.920437600005
2023-11-03,20:34:04.000,307,11078544,-795,0,1699043643,12996.90207073,78.54345032999845,54380.81563080001
2023-11-03,20:34:05.000,307,11078562,-795,0,1699043644,12996.908807039996,78.55754859000444,54380.86454064001
2023-11-03,20:34:06.000,307,11078584,-795,0,1699043645,12996.929015969996,78.55049945999781,54380.89947624
2023-11-03,20:34:07.000,307,11078576,-795,0,1699043646,12996.955961209991,78.52935206999973,54381.0252444
2023-11-03,20:34:08.000,307,11078568,-795,0,1699043647,12996.929015969996,78.51525381000101,54380.98332168001
2023-11-03,20:34:09.000,307,11078606,-795,0,1699043648,12996.908807039996,78.50820468000165,54380.87851488
2023-11-03,20:34:10.000,307,11078527,-795,0,1699043649,12996.90207073,78.51525381000101,54380.93441184
2023-11-03,20:34:11.000,307,11078547,-795,0,1699043650,12996.89533441999,78.52935206999973,54380.94139896001
2023-11-03,20:34:12.000,307,11078594,-795,0,1699043651,12996.82123501,78.49410642000294,54380.90646336
2023-11-03,20:34:13.000,307,11078608,-795,0,1699043652,12996.80102608,78.44476251000015,54380.90646336
2023-11-03,20:34:14.000,307,11078559,-795,0,1699043653,12996.76060822,78.4518116399995,54380.75973384
2023-11-03,20:34:15.000,307,11078545,-795,0,1699043654,12996.77408083999,78.45886076999886,54380.82960504
2023-11-03,20:34:16.000,307,11078560,-795,0,1699043655,12996.84144394,78.41656599000271,54380.96236032001
2023-11-03,20:34:17.000,307,11078592,-795,0,1699043656,12996.82123501,78.42361512000207,54380.89248912001
2023-11-03,20:34:18.000,307,11078554,-795,0,1699043657,12996.81449869999,78.43771338000079,54380.871527760006
2023-11-03,20:34:19.000,307,11078562,-795,0,1699043658,12996.78081715,78.43771338000079,54380.79466944001
2023-11-03,20:34:20.000,307,11078538,-795,0,1699043659,12996.706717739995,78.43066425000143,54380.75973384
2023-11-03,20:34:21.000,307,11078594,-795,0,1699043660,12996.73366297999,78.42361512000207,54380.86454064001
2023-11-03,20:34:22.000,307,11078587,-795,0,1699043661,12996.76060822,78.44476251000015,54380.871527760006
2023-11-03,20:34:23.000,307,11078575,-795,0,1699043662,12996.79428976999,78.40951686000335,54380.86454064001
2023-11-03,20:34:24.000,307,11078561,-795,0,1699043663,12996.74039929,78.4518116399995,54380.86454064001
2023-11-03,20:34:25.000,307,11078629,-795,0,1699043664,12996.78081715,78.45886076999886,54380.9553732
2023-11-03,20:34:26.000,307,11078542,-795,0,1699043665,12996.747135599995,78.46590989999822,54380.850566400004
2023-11-03,20:34:27.000,307,11078561,-795,0,1699043666,12996.71345404999,78.52230294000037,54380.84357928001
2023-11-03,20:34:28.000,307,11078577,-795,0,1699043667,12996.666299879995,78.55754859000444,54380.69684976001
2023-11-03,20:34:29.000,307,11078565,-795,0,1699043668,12996.686508809995,78.55049945999781,54380.703836880006
2023-11-03,20:34:30.000,307,11078581,-795,0,1699043669,12996.706717739995,78.5645977200038,54380.82960504
2023-11-03,20:34:31.000,307,11078601,-795,0,1699043670,12996.747135599995,78.58574511000188,54380.82960504
2023-11-03,20:34:32.000,307,11078562,-795,0,1699043671,12996.78081715,78.57164685000316,54380.86454064001
2023-11-03,20:34:33.000,307,11078572,-795,0,1699043672,12996.74039929,78.59279424000124,54380.84357928001
2023-11-03,20:34:34.000,307,11078578,-795,0,1699043673,12996.767344529995,78.62803988999804,54380.81563080001
2023-11-03,20:34:35.000,307,11078572,-795,0,1699043674,12996.85491655999,78.68443293000018,54380.7806952
2023-11-03,20:34:36.000,307,11078566,-795,0,1699043675,12996.77408083999,78.67738380000083,54380.801656560005
2023-11-03,20:34:37.000,307,11078588,-795,0,1699043676,12996.908807039996,78.67033467000147,54380.80864368
2023-11-03,20:34:38.000,307,11078565,-795,0,1699043677,12996.90207073,78.6985311899989,54380.81563080001
2023-11-03,20:34:39.000,307,11078604,-795,0,1699043678,12996.935752279991,78.71967858000426,54380.80864368
2023-11-03,20:34:40.000,307,11078563,-795,0,1699043679,12997.016587999991,78.73377684000297,54380.97633456
2023-11-03,20:34:41.000,307,11078599,-795,0,1699043680,12997.070478479996,78.75492423000105,54380.885502
2023-11-03,20:34:42.000,307,11078536,-795,0,1699043681,12997.063742170001,78.76197336000041,54380.885502
2023-11-03,20:34:43.000,307,11078565,-795,0,1699043682,12997.124368960001,78.74787510000169,54380.82261792001
2023-11-03,20:34:44.000,307,11078582,-795,0,1699043683,12997.198468369992,78.69148205999954,54380.885502
2023-11-03,20:34:45.000,307,11078583,-795,0,1699043684,12997.205204680002,78.68443293000018,54380.920437600005
2023-11-03,20:34:46.000,307,11078593,-795,0,1699043685,12997.232149919997,78.67738380000083,54380.89947624
2023-11-03,20:34:47.000,307,11078623,-795,0,1699043686,12997.353403499998,78.65623641000275,54381.10210272
2023-11-03,20:34:48.000,307,11078581,-795,0,1699043687,12997.373612429998,78.5998433700006,54381.11607696
2023-11-03,20:34:49.000,307,11078590,-795,0,1699043688,12997.393821359998,78.59279424000124,54381.15101256001
2023-11-03,20:34:50.000,307,11078562,-795,0,1699043689,12997.292776709997,78.58574511000188,54381.039218640006
2023-11-03,20:34:51.000,307,11078514,-795,0,1699043690,12997.306249330002,78.51525381000101,54381.039218640006
2023-11-03,20:34:52.000,307,11078585,-795,0,1699043691,12997.333194569997,78.48705729000358,54381.17197392
2023-11-03,20:34:53.000,307,11078593,-795,0,1699043692,12997.232149919997,78.47295903000486,54380.99729592
2023-11-03,20:34:54.000,307,11078647,-795,0,1699043693,12997.225413610002,78.44476251000015,54381.01127016001
2023-11-03,20:34:55.000,307,11078580,-795,0,1699043694,12997.245622540002,78.40246773000399,54381.22787088001
2023-11-03,20:34:56.000,307,11078561,-795,0,1699043695,12997.225413610002,78.33197643000312,54381.19992240001
2023-11-03,20:34:57.000,307,11078579,-795,0,1699043696,12997.184995750002,78.3178781700044,54381.19293528
2023-11-03,20:34:58.000,307,11078532,-795,0,1699043697,12997.077214789992,78.27558339000097,54381.03223152001
2023-11-03,20:34:59.000,307,11078567,-795,0,1699043698,12997.083951100001,78.26148513000226,54381.13005120001
2023-11-03,20:35:00.000,307,11078622,-795,0,1699043699,12997.070478479996,78.24738687000354,54381.1649868
2023-11-03,20:35:01.000,307,11078552,-795,0,1699043700,12997.003115380001,78.19099383000139,54381.15799968001
2023-11-03,20:35:02.000,307,11078656,-795,0,1699043701,12996.929015969996,78.21214121999947,54381.11607696
2023-11-03,20:35:03.000,307,11078601,-795,0,1699043702,12996.908807039996,78.24738687000354,54381.07415424
2023-11-03,20:35:04.000,307,11078537,-795,0,1699043703,12996.868389179996,78.26148513000226,54381.04620576
2023-11-03,20:35:05.000,307,11078610,-795,0,1699043704,12996.848180249995,78.34607469000184,54381.0252444
2023-11-03,20:35:06.000,307,11078618,-795,0,1699043705,12996.76060822,78.37427120999928,54380.89248912001
2023-11-03,20:35:07.000,307,11078551,-795,0,1699043706,12996.79428976999,78.40951686000335,54380.99729592
2023-11-03,20:35:08.000,307,11078600,-795,0,1699043707,12996.86165287,78.40246773000399,54381.01127016001
2023-11-03,20:35:09.000,307,11078558,-795,0,1699043708,12996.84144394,78.4518116399995,54381.04620576
2023-11-03,20:35:10.000,307,11078580,-795,0,1699043709,12996.77408083999,78.55049945999781,54380.920437600005
2023-11-03,20:35:11.000,307,11078627,-795,0,1699043710,12996.82123501,78.5645977200038,54380.99030880001
2023-11-03,20:35:12.000,307,11078580,-795,0,1699043711,12996.84144394,78.60689249999996,54381.018257280004
2023-11-03,20:35:13.000,307,11078594,-795,0,1699043712,12996.80102608,78.62099075999868,54380.91345048001
2023-11-03,20:35:14.000,307,11078505,-795,0,1699043713,12996.81449869999,78.65623641000275,54380.885502
2023-11-03,20:35:15.000,307,11078545,-795,0,1699043714,12996.868389179996,78.66328554000211,54380.85755352
2023-11-03,20:35:16.000,307,11078582,-795,0,1699043715,12996.929015969996,78.64213815000403,54380.97633456
2023-11-03,20:35:17.000,307,11078555,-795,0,1699043716,12996.955961209991,78.66328554000211,54380.9553732
2023-11-03,20:35:18.000,307,11078573,-795,0,1699043717,12996.94248859,78.67738380000083,54380.90646336
2023-11-03,20:35:19.000,307,11078553,-795,0,1699043718,12996.989642759996,78.63508902000467,54380.96236032001
2023-11-03,20:35:20.000,307,11078610,-795,0,1699043719,12996.989642759996,78.62803988999804,54381.039218640006
2023-11-03,20:35:21.000,307,11078600,-795,0,1699043720,12997.009851689996,78.59279424000124,54381.01127016001
2023-11-03,20:35:22.000,307,11078559,-795,0,1699043721,12997.003115380001,78.61394162999932,54381.04620576
2023-11-03,20:35:23.000,307,11078602,-795,0,1699043722,12997.090687409996,78.52935206999973,54381.08114136001
2023-11-03,20:35:24.000,307,11078604,-795,0,1699043723,12997.063742170001,78.48705729000358,54380.94838608
2023-11-03,20:35:25.000,307,11078569,-795,0,1699043724,12997.097423719992,78.43771338000079,54380.94838608
2023-11-03,20:35:26.000,307,11078605,-795,0,1699043725,12997.171523129997,78.43066425000143,54381.08114136001
2023-11-03,20:35:27.000,307,11078590,-795,0,1699043726,12997.198468369992,78.38132033999864,54381.088128480005
2023-11-03,20:35:28.000,307,11078614,-795,0,1699043727,12997.218677299992,78.33197643000312,54381.15799968001
2023-11-03,20:35:29.000,307,11078602,-795,0,1699043728,12997.245622540002,78.32492730000376,54381.07415424
2023-11-03,20:35:30.000,307,11078544,-795,0,1699043729,12997.178259439992,78.30377990999841,54381.06018000001
2023-11-03,20:35:31.000,307,11078527,-795,0,1699043730,12997.245622540002,78.22623947999818,54381.07415424
2023-11-03,20:35:32.000,307,11078570,-795,0,1699043731,12997.245622540002,78.26853426000162,54381.137038320005
2023-11-03,20:35:33.000,307,11078611,-795,0,1699043732,12997.265831470002,78.23328861000482,54380.98332168001
2023-11-03,20:35:34.000,307,11078574,-795,0,1699043733,12997.232149919997,78.24738687000354,54380.969347440005
2023-11-03,20:35:35.000,307,11078584,-795,0,1699043734,12997.265831470002,78.23328861000482,54381.018257280004
2023-11-03,20:35:36.000,307,11078559,-795,0,1699043735,12997.299513019992,78.21919034999883,54381.14402544
2023-11-03,20:35:37.000,307,11078555,-795,0,1699043736,12997.164786820002,78.29673077999905,54380.94838608
2023-11-03,20:35:38.000,307,11078543,-795,0,1699043737,12997.312985639997,78.33197643000312,54381.15799968001
2023-11-03,20:35:39.000,307,11078607,-795,0,1699043738,12997.299513019992,78.27558339000097,54381.06018000001
2023-11-03,20:35:40.000,307,11078554,-795,0,1699043739,12997.252358849997,78.36017295000056,54381.06716712
2023-11-03,20:35:41.000,307,11078617,-795,0,1699043740,12997.312985639997,78.3531238200012,54381.15799968001
2023-11-03,20:35:42.000,307,11078617,-795,0,1699043741,12997.346667190002,78.42361512000207,54381.206909520006
2023-11-03,20:35:43.000,307,11078592,-795,0,1699043742,12997.312985639997,78.48705729000358,54381.1649868
2023-11-03,20:35:44.000,307,11078577,-795,0,1699043743,12997.299513019992,78.50820468000165,54381.10210272
2023-11-03,20:35:45.000,307,11078544,-795,0,1699043744,12997.353403499998,78.55754859000444,54381.14402544
2023-11-03,20:35:46.000,307,11078585,-795,0,1699043745,12997.272567779997,78.60689249999996,54381.088128480005
2023-11-03,20:35:47.000,307,11078555,-795,0,1699043746,12997.286040400002,78.5998433700006,54381.12306408
2023-11-03,20:35:48.000,307,11078601,-795,0,1699043747,12997.225413610002,78.67033467000147,54381.05319288
2023-11-03,20:35:49.000,307,11078574,-795,0,1699043748,12997.245622540002,78.68443293000018,54381.04620576
2023-11-03,20:35:50.000,307,11078602,-795,0,1699043749,12997.225413610002,78.67738380000083,54381.17197392
2023-11-03,20:35:51.000,307,11078582,-795,0,1699043750,12997.259095159992,78.70558031999826,54381.24883224001
2023-11-03,20:35:52.000,307,11078604,-795,0,1699043751,12997.191732059997,78.69148205999954,54381.185948160004
2023-11-03,20:35:53.000,307,11078585,-795,0,1699043752,12997.225413610002,78.6985311899989,54381.22088376
2023-11-03,20:35:54.000,307,11078564,-795,0,1699043753,12997.137841579992,78.71967858000426,54381.14402544
2023-11-03,20:35:55.000,307,11078587,-715,0,1699043754,12997.184995750002,78.67033467000147,54381.14402544
2023-11-03,20:35:56.000,307,11078564,-795,0,1699043755,12997.178259439992,78.6985311899989,54381.185948160004
2023-11-03,20:35:57.000,307,11078622,-795,0,1699043756,12997.184995750002,78.64213815000403,54381.17197392
2023-11-03,20:35:58.000,307,11078587,-795,0,1699043757,12997.198468369992,78.64213815000403,54381.17197392
2023-11-03,20:35:59.000,307,11078554,-795,0,1699043758,12997.171523129997,78.58574511000188,54381.1649868
2023-11-03,20:36:00.000,307,11078543,-795,0,1699043759,12997.158050509992,78.57869598000252,54381.12306408
2023-11-03,20:36:01.000,307,11078580,-795,0,1699043760,12997.137841579992,78.52230294000037,54381.13005120001
2023-11-03,20:36:02.000,307,11078568,-795,0,1699043761,12997.131105269997,78.53640119999909,54381.15101256001
2023-11-03,20:36:03.000,307,11078607,-795,0,1699043762,12997.137841579992,78.45886076999886,54381.15101256001
2023-11-03,20:36:04.000,307,11078598,-795,0,1699043763,12997.083951100001,78.42361512000207,54381.12306408
2023-11-03,20:36:05.000,307,11078557,-795,0,1699043764,12997.083951100001,78.388369469998,54381.07415424
2023-11-03,20:36:06.000,307,11078584,-795,0,1699043765,12997.110896339997,78.388369469998,54381.24883224001
2023-11-03,20:36:07.000,307,11078627,-795,0,1699043766,12997.104160030001,78.38132033999864,54381.21389664
2023-11-03,20:36:08.000,307,11078546,-795,0,1699043767,12997.063742170001,78.34607469000184,54381.24184512
2023-11-03,20:36:09.000,307,11078612,-795,0,1699043768,12997.050269549996,78.36017295000056,54381.19293528
2023-11-03,20:36:10.000,307,11078576,-795,0,1699043769,12997.057005859991,78.34607469000184,54381.22088376
2023-11-03,20:36:11.000,307,11078586,-795,0,1699043770,12997.057005859991,78.33197643000312,54381.21389664
2023-11-03,20:36:12.000,307,11078592,-795,0,1699043771,12997.030060619996,78.29673077999905,54381.1649868
2023-11-03,20:36:13.000,307,11078549,-795,0,1699043772,12996.996379069991,78.32492730000376,54381.018257280004
2023-11-03,20:36:14.000,307,11078600,-795,0,1699043773,12997.003115380001,78.2896816499997,54381.088128480005
2023-11-03,20:36:15.000,307,11078608,-795,0,1699043774,12997.070478479996,78.28263252000033,54381.19293528
2023-11-03,20:36:16.000,307,11078583,-795,0,1699043775,12997.043533240001,78.29673077999905,54381.24184512
2023-11-03,20:36:17.000,307,11078622,-795,0,1699043776,12997.057005859991,78.29673077999905,54381.19293528
2023-11-03,20:36:18.000,307,11078609,-795,0,1699043777,12997.036796929991,78.2896816499997,54381.04620576
2023-11-03,20:36:19.000,307,11078597,-795,0,1699043778,12997.063742170001,78.31082903999777,54381.137038320005
2023-11-03,20:36:20.000,307,11078568,-795,0,1699043779,12997.077214789992,78.30377990999841,54381.13005120001
2023-11-03,20:36:21.000,307,11078578,-795,0,1699043780,12997.144577890002,78.31082903999777,54381.14402544
2023-11-03,20:36:22.000,307,11078627,-795,0,1699043781,12997.083951100001,78.33902556000248,54381.137038320005
2023-11-03,20:36:23.000,307,11078611,-795,0,1699043782,12997.124368960001,78.29673077999905,54381.0951156
2023-11-03,20:36:24.000,307,11078577,-795,0,1699043783,12997.137841579992,78.30377990999841,54381.14402544
2023-11-03,20:36:25.000,307,11078617,-795,0,1699043784,12997.218677299992,78.31082903999777,54381.19992240001
2023-11-03,20:36:26.000,307,11078559,-795,0,1699043785,12997.211940989997,78.3178781700044,54381.137038320005
2023-11-03,20:36:27.000,307,11078587,-795,0,1699043786,12997.205204680002,78.33197643000312,54381.04620576
2023-11-03,20:36:28.000,307,11078595,-795,0,1699043787,12997.211940989997,78.32492730000376,54380.98332168001
2023-11-03,20:36:29.000,307,11078566,-795,0,1699043788,12997.211940989997,78.34607469000184,54380.98332168001
2023-11-03,20:36:30.000,307,11078541,-795,0,1699043789,12997.279304089992,78.33902556000248,54381.13005120001
2023-11-03,20:36:31.000,307,11078596,-795,0,1699043790,12997.353403499998,78.33197643000312,54381.19992240001
2023-11-03,20:36:32.000,307,11078627,-795,0,1699043791,12997.366876120002,78.31082903999777,54381.15101256001
2023-11-03,20:36:33.000,307,11078621,-795,0,1699043792,12997.360139809993,78.36017295000056,54381.17896104001
2023-11-03,20:36:34.000,307,11078604,-795,0,1699043793,12997.319721949993,78.2896816499997,54381.03223152001
2023-11-03,20:36:35.000,307,11078618,-795,0,1699043794,12997.360139809993,78.33197643000312,54381.08114136001
2023-11-03,20:36:36.000,307,11078579,-795,0,1699043795,12997.366876120002,78.31082903999777,54381.06716712
2023-11-03,20:36:37.000,307,11078619,-795,0,1699043796,12997.393821359998,78.32492730000376,54381.10908984001
2023-11-03,20:36:38.000,307,11078545,-795,0,1699043797,12997.211940989997,78.32492730000376,54380.83659216
2023-11-03,20:36:39.000,307,11078611,-795,0,1699043798,12997.286040400002,78.28263252000033,54381.018257280004
2023-11-03,20:36:40.000,307,11078548,-795,0,1699043799,12997.380348739993,78.26148513000226,54381.19293528
2023-11-03,20:36:41.000,307,11078561,-795,0,1699043800,12997.346667190002,78.30377990999841,54381.21389664
2023-11-03,20:36:42.000,307,11078611,-795,0,1699043801,12997.312985639997,78.26148513000226,54381.17896104001
2023-11-03,20:36:43.000,307,11078580,-795,0,1699043802,12997.286040400002,78.28263252000033,54381.14402544
2023-11-03,20:36:44.000,307,11078616,-795,0,1699043803,12997.306249330002,78.26148513000226,54381.12306408
2023-11-03,20:36:45.000,307,11078592,-795,0,1699043804,12997.198468369992,78.22623947999818,54381.07415424
2023-11-03,20:36:46.000,307,11078597,-795,0,1699043805,12997.252358849997,78.21214121999947,54381.15101256001
2023-11-03,20:36:47.000,307,11078581,-795,0,1699043806,12997.279304089992,78.21919034999883,54381.27678072001
2023-11-03,20:36:48.000,307,11078585,-795,0,1699043807,12997.265831470002,78.18394470000203,54381.255819360005
2023-11-03,20:36:49.000,307,11078606,-795,0,1699043808,12997.218677299992,78.21214121999947,54381.22787088001
2023-11-03,20:36:50.000,307,11078553,-795,0,1699043809,12997.158050509992,78.22623947999818,54381.088128480005
2023-11-03,20:36:51.000,307,11078521,-795,0,1699043810,12997.171523129997,78.21919034999883,54381.1649868
2023-11-03,20:36:52.000,307,11078572,-795,0,1699043811,12997.158050509992,78.24738687000354,54381.1649868
2023-11-03,20:36:53.000,307,11078564,-795,0,1699043812,12997.164786820002,78.26148513000226,54381.088128480005
2023-11-03,20:36:54.000,307,11078571,-795,0,1699043813,12997.137841579992,78.27558339000097,54381.14402544
2023-11-03,20:36:55.000,307,11078576,-795,0,1699043814,12997.191732059997,78.31082903999777,54381.24184512
2023-11-03,20:36:56.000,307,11078579,-795,0,1699043815,12997.144577890002,78.3531238200012,54381.185948160004
2023-11-03,20:36:57.000,307,11078609,-795,0,1699043816,12997.178259439992,78.38132033999864,54381.22787088001
2023-11-03,20:36:58.000,307,11078515,-795,0,1699043817,12997.124368960001,78.388369469998,54381.06716712
2023-11-03,20:36:59.000,307,11078541,-795,0,1699043818,12997.023324310001,78.40246773000399,54381.01127016001
2023-11-03,20:37:00.000,307,11078592,-795,0,1699043819,12997.043533240001,78.38132033999864,54381.088128480005
2023-11-03,20:37:01.000,307,11078581,-795,0,1699043820,12997.050269549996,78.44476251000015,54381.07415424
2023-11-03,20:37:02.000,307,11078579,-795,0,1699043821,12997.030060619996,78.50820468000165,54381.08114136001
2023-11-03,20:37:03.000,307,11078592,-795,0,1699043822,12997.023324310001,78.50820468000165,54381.0252444
2023-11-03,20:37:04.000,307,11078597,-795,0,1699043823,12997.030060619996,78.50820468000165,54381.04620576
2023-11-03,20:37:05.000,307,11078616,-795,0,1699043824,12997.009851689996,78.50820468000165,54381.01127016001
2023-11-03,20:37:06.000,307,11078586,-795,0,1699043825,12997.057005859991,78.48705729000358,54381.11607696
2023-11-03,20:37:07.000,307,11078565,-795,0,1699043826,12997.050269549996,78.5011555500023,54381.0951156
2023-11-03,20:37:08.000,307,11078596,-795,0,1699043827,12997.063742170001,78.50820468000165,54381.10908984001
2023-11-03,20:37:09.000,307,11078521,-795,0,1699043828,12997.023324310001,78.49410642000294,54380.96236032001
2023-11-03,20:37:10.000,307,11078581,-795,0,1699043829,12997.003115380001,78.43771338000079,54380.96236032001
2023-11-03,20:37:11.000,307,11078557,-795,0,1699043830,12997.016587999991,78.45886076999886,54381.05319288
2023-11-03,20:37:12.000,307,11078626,-795,0,1699043831,12997.083951100001,78.41656599000271,54381.14402544
2023-11-03,20:37:13.000,307,11078599,-795,0,1699043832,12997.083951100001,78.41656599000271,54381.0951156
2023-11-03,20:37:14.000,307,11078612,-795,0,1699043833,12996.98290645,78.40246773000399,54380.96236032001
2023-11-03,20:37:15.000,307,11078545,-795,0,1699043834,12997.023324310001,78.3531238200012,54380.97633456
2023-11-03,20:37:16.000,307,11078588,-795,0,1699043835,12996.969433829996,78.37427120999928,54380.99729592
2023-11-03,20:37:17.000,307,11078575,-795,0,1699043836,12996.976170139991,78.34607469000184,54381.039218640006
2023-11-03,20:37:18.000,307,11078582,-795,0,1699043837,12996.969433829996,78.33902556000248,54380.92742472
2023-11-03,20:37:19.000,307,11078606,-795,0,1699043838,12996.98290645,78.3178781700044,54381.04620576
2023-11-03,20:37:20.000,307,11078598,-795,0,1699043839,12997.030060619996,78.30377990999841,54381.06018000001
2023-11-03,20:37:21.000,307,11078528,-795,0,1699043840,12997.023324310001,78.33197643000312,54381.00428304
2023-11-03,20:37:22.000,307,11078546,-795,0,1699043841,12997.003115380001,78.27558339000097,54381.01127016001
2023-11-03,20:37:23.000,307,11078565,-795,0,1699043842,12996.955961209991,78.3178781700044,54380.969347440005
2023-11-03,20:37:24.000,307,11078531,-795,0,1699043843,12996.949224899996,78.29673077999905,54380.89947624
2023-11-03,20:37:25.000,307,11078549,-795,0,1699043844,12996.949224899996,78.33902556000248,54380.82261792001
2023-11-03,20:37:26.000,307,11078588,-795,0,1699043845,12996.996379069991,78.37427120999928,54380.99729592
2023-11-03,20:37:27.000,307,11078626,-795,0,1699043846,12997.070478479996,78.3178781700044,54381.039218640006
2023-11-03,20:37:28.000,307,11078588,-795,0,1699043847,12997.077214789992,78.36722207999992,54381.00428304
2023-11-03,20:37:29.000,307,11078617,-795,0,1699043848,12997.070478479996,78.3531238200012,54381.08114136001
2023-11-03,20:37:30.000,307,11078571,-795,0,1699043849,12997.137841579992,78.34607469000184,54381.10908984001
2023-11-03,20:37:31.000,307,11078577,-795,0,1699043850,12997.144577890002,78.36017295000056,54381.0252444
2023-11-03,20:37:32.000,307,11078603,-795,0,1699043851,12997.137841579992,78.40951686000335,54381.0951156
2023-11-03,20:37:33.000,307,11078563,-795,0,1699043852,12997.110896339997,78.36017295000056,54380.99729592
2023-11-03,20:37:34.000,307,11078572,-795,0,1699043853,12997.164786820002,78.37427120999928,54380.99030880001
2023-11-03,20:37:35.000,307,11078614,-795,0,1699043854,12997.259095159992,78.37427120999928,54381.17197392
2023-11-03,20:37:36.000,307,11078599,-795,0,1699043855,12997.265831470002,78.33902556000248,54381.22787088001
2023-11-03,20:37:37.000,307,11078569,-795,0,1699043856,12997.299513019992,78.33902556000248,54381.15799968001
2023-11-03,20:37:38.000,307,11078593,-795,0,1699043857,12997.252358849997,78.3178781700044,54381.06018000001
2023-11-03,20:37:39.000,307,11078597,-795,0,1699043858,12997.211940989997,78.29673077999905,54380.99729592
2023-11-03,20:37:40.000,307,11078629,-795,0,1699043859,12997.346667190002,78.26853426000162,54381.07415424
2023-11-03,20:37:41.000,307,11078582,-795,0,1699043860,12997.360139809993,78.24738687000354,54381.17896104001
2023-11-03,20:37:42.000,307,11078596,-795,0,1699043861,12997.346667190002,78.21919034999883,54381.22787088001
2023-11-03,20:37:43.000,307,11078552,-795,0,1699043862,12997.326458260002,78.19804296000075,54381.17896104001
2023-11-03,20:37:44.000,307,11078581,-795,0,1699043863,12997.393821359998,78.18394470000203,54381.15101256001
2023-11-03,20:37:45.000,307,11078577,-795,0,1699043864,12997.434239219998,78.19099383000139,54381.21389664
2023-11-03,20:37:46.000,307,11078529,-795,0,1699043865,12997.440975529993,78.12050253000052,54381.22088376
2023-11-03,20:37:47.000,307,11078584,-795,0,1699043866,12997.414030289998,78.13460078999924,54381.17896104001
2023-11-03,20:37:48.000,307,11078619,-795,0,1699043867,12997.366876120002,78.12050253000052,54381.04620576
2023-11-03,20:37:49.000,307,11078594,-795,0,1699043868,12997.360139809993,78.08525688000373,54381.088128480005
2023-11-03,20:37:50.000,307,11078636,-795,0,1699043869,12997.387085050002,78.07115861999773,54381.185948160004
2023-11-03,20:37:51.000,307,11078578,-795,0,1699043870,12997.393821359998,78.08525688000373,54381.22787088001
2023-11-03,20:37:52.000,307,11078578,-795,0,1699043871,12997.387085050002,78.07115861999773,54381.24883224001
2023-11-03,20:37:53.000,307,11078602,-795,0,1699043872,12997.366876120002,78.05706035999901,54381.22787088001
2023-11-03,20:37:54.000,307,11078487,-795,0,1699043873,12997.319721949993,78.0429621000003,54381.0951156
2023-11-03,20:37:55.000,307,11078547,-795,0,1699043874,12997.339930879993,78.02886384000158,54381.10908984001
2023-11-03,20:37:56.000,307,11078622,-795,0,1699043875,12997.319721949993,78.03591297000094,54381.234858
2023-11-03,20:37:57.000,307,11078636,-795,0,1699043876,12997.306249330002,78.03591297000094,54381.206909520006
2023-11-03,20:37:58.000,307,11078596,-795,0,1699043877,12997.292776709997,78.07115861999773,54381.206909520006
2023-11-03,20:37:59.000,307,11078581,-795,0,1699043878,12997.272567779997,78.0429621000003,54381.12306408
2023-11-03,20:38:00.000,307,11078586,-795,0,1699043879,12997.252358849997,78.01476558000286,54381.206909520006
2023-11-03,20:38:01.000,307,11078567,-795,0,1699043880,12997.252358849997,78.0429621000003,54381.234858
2023-11-03,20:38:02.000,307,11078535,-795,0,1699043881,12997.218677299992,78.05001122999965,54381.24184512
2023-11-03,20:38:03.000,307,11078602,-795,0,1699043882,12997.178259439992,78.0429621000003,54381.17197392
2023-11-03,20:38:04.000,307,11078614,-795,0,1699043883,12997.117632649992,78.09230601000309,54381.12306408
2023-11-03,20:38:05.000,307,11078649,-795,0,1699043884,12997.151314199997,78.07820775000437,54381.0252444
2023-11-03,20:38:06.000,307,11078593,-795,0,1699043885,12997.171523129997,78.08525688000373,54381.19293528
2023-11-03,20:38:07.000,307,11078548,-795,0,1699043886,12997.198468369992,78.12050253000052,54381.21389664
2023-11-03,20:38:08.000,307,11078558,-795,0,1699043887,12997.272567779997,78.12755165999988,54381.29774208001
2023-11-03,20:38:09.000,307,11078598,-795,0,1699043888,12997.238886229992,78.19099383000139,54381.28376784
2023-11-03,20:38:10.000,307,11078554,-795,0,1699043889,12997.144577890002,78.19804296000075,54381.10908984001
2023-11-03,20:38:11.000,307,11078624,-795,0,1699043890,12997.158050509992,78.24033774000418,54381.06716712
2023-11-03,20:38:12.000,307,11078581,-795,0,1699043891,12997.205204680002,78.26853426000162,54381.21389664
2023-11-03,20:38:13.000,307,11078605,-795,0,1699043892,12997.144577890002,78.2896816499997,54381.06716712
2023-11-03,20:38:14.000,307,11078560,-795,0,1699043893,12997.184995750002,78.29673077999905,54381.10210272
2023-11-03,20:38:15.000,307,11078581,-795,0,1699043894,12997.279304089992,78.26148513000226,54381.31171632
2023-11-03,20:38:16.000,307,11078612,-795,0,1699043895,12997.326458260002,78.24738687000354,54381.2697936
2023-11-03,20:38:17.000,307,11078560,-795,0,1699043896,12997.339930879993,78.2896816499997,54381.3396648
2023-11-03,20:38:18.000,307,11078532,-795,0,1699043897,12997.286040400002,78.3178781700044,54381.137038320005
2023-11-03,20:38:19.000,307,11078508,-795,0,1699043898,12997.339930879993,78.26853426000162,54381.22088376
2023-11-03,20:38:20.000,307,11078608,-795,0,1699043899,12997.373612429998,78.27558339000097,54381.255819360005
2023-11-03,20:38:21.000,307,11078588,-795,0,1699043900,12997.339930879993,78.24033774000418,54381.234858
2023-11-03,20:38:22.000,307,11078608,-795,0,1699043901,12997.360139809993,78.22623947999818,54381.234858
2023-11-03,20:38:23.000,307,11078571,-795,0,1699043902,12997.400557669993,78.17689557000267,54381.206909520006
2023-11-03,20:38:24.000,307,11078608,-795,0,1699043903,12997.447711839988,78.16984644000331,54381.21389664
2023-11-03,20:38:25.000,307,11078594,-795,0,1699043904,12997.440975529993,78.12050253000052,54381.28376784
2023-11-03,20:38:26.000,307,11078579,-795,0,1699043905,12997.481393389993,78.06410948999837,54381.24184512
2023-11-03,20:38:27.000,307,11078615,-795,0,1699043906,12997.454448149998,78.07820775000437,54381.206909520006
2023-11-03,20:38:28.000,307,11078575,-795,0,1699043907,12997.393821359998,78.09935514000244,54381.07415424
2023-11-03,20:38:29.000,307,11078597,-795,0,1699043908,12997.353403499998,78.03591297000094,54381.10908984001
2023-11-03,20:38:30.000,307,11078576,-795,0,1699043909,12997.346667190002,78.02181471000222,54381.10210272
2023-11-03,20:38:31.000,307,11078614,-795,0,1699043910,12997.414030289998,78.01476558000286,54381.255819360005
2023-11-03,20:38:32.000,307,11078582,-795,0,1699043911,12997.400557669993,77.98656905999815,54381.255819360005
2023-11-03,20:38:33.000,307,11078595,-795,0,1699043912,12997.400557669993,78.0077164500035,54381.29075496
2023-11-03,20:38:34.000,307,11078532,-795,0,1699043913,12997.393821359998,78.0429621000003,54381.22088376
2023-11-03,20:38:35.000,307,11078622,-795,0,1699043914,12997.346667190002,77.98656905999815,54381.08114136001
2023-11-03,20:38:36.000,307,11078586,-795,0,1699043915,12997.312985639997,78.0429621000003,54381.11607696
2023-11-03,20:38:37.000,307,11078597,-795,0,1699043916,12997.353403499998,78.03591297000094,54381.19992240001
2023-11-03,20:38:38.000,307,11078590,-795,0,1699043917,12997.366876120002,78.07115861999773,54381.206909520006
2023-11-03,20:38:39.000,307,11078516,-795,0,1699043918,12997.387085050002,78.09935514000244,54381.13005120001
2023-11-03,20:38:40.000,307,11078572,-795,0,1699043919,12997.319721949993,78.09935514000244,54381.01127016001
2023-11-03,20:38:41.000,307,11078575,-795,0,1699043920,12997.434239219998,78.09935514000244,54381.11607696
2023-11-03,20:38:42.000,307,11078557,-795,0,1699043921,12997.454448149998,78.12050253000052,54381.185948160004
2023-11-03,20:38:43.000,307,11078568,-795,0,1699043922,12997.447711839988,78.12050253000052,54381.24883224001
2023-11-03,20:38:44.000,307,11078580,-795,0,1699043923,12997.488129699988,78.14869904999796,54381.13005120001
2023-11-03,20:38:45.000,307,11078585,-795,0,1699043924,12997.488129699988,78.19804296000075,54381.15799968001
2023-11-03,20:38:46.000,307,11078632,-795,0,1699043925,12997.548756489989,78.17689557000267,54381.31870344001
2023-11-03,20:38:47.000,307,11078609,-795,0,1699043926,12997.609383279989,78.19099383000139,54381.40254888
2023-11-03,20:38:48.000,307,11078584,-795,0,1699043927,12997.629592209989,78.17689557000267,54381.40254888
2023-11-03,20:38:49.000,307,11078585,-795,0,1699043928,12997.582438039994,78.1416499199986,54381.36062616
2023-11-03,20:38:50.000,307,11078514,-795,0,1699043929,12997.670010069989,78.18394470000203,54381.34665192001
2023-11-03,20:38:51.000,307,11078613,-795,0,1699043930,12997.696955309999,78.12050253000052,54381.36761328001
2023-11-03,20:38:52.000,307,11078599,-795,0,1699043931,12997.676746379999,78.08525688000373,54381.33267768
2023-11-03,20:38:53.000,307,11078575,-795,0,1699043932,12997.622855899994,78.03591297000094,54381.33267768
2023-11-03,20:38:54.000,307,11078584,-795,0,1699043933,12997.602646969994,78.0077164500035,54381.22088376
2023-11-03,20:38:55.000,307,11078603,-795,0,1699043934,12997.717164239999,77.95132341000135,54381.36761328001
2023-11-03,20:38:56.000,307,11078586,-795,0,1699043935,12997.703691619994,77.93722515000263,54381.39556176001
2023-11-03,20:38:57.000,307,11078536,-795,0,1699043936,12997.723900549994,77.93017602000327,54381.48639432001
2023-11-03,20:38:58.000,307,11078532,-795,0,1699043937,12997.703691619994,77.8596847200024,54381.39556176001
2023-11-03,20:38:59.000,307,11078589,-795,0,1699043938,12997.663273759994,77.84558646000369,54381.29075496
2023-11-03,20:39:00.000,307,11078600,-795,0,1699043939,12997.629592209989,77.83853733000433,54381.24883224001
2023-11-03,20:39:01.000,307,11078586,-795,0,1699043940,12997.703691619994,77.75394777000474,54381.38158752
2023-11-03,20:39:02.000,307,11078614,-795,0,1699043941,12997.636328519999,77.81738993999898,54381.40254888
2023-11-03,20:39:03.000,307,11078601,-795,0,1699043942,12997.69021899999,77.7609969000041,54381.38158752
2023-11-03,20:39:04.000,307,11078598,-795,0,1699043943,12997.663273759994,77.78214429000218,54381.3396648
2023-11-03,20:39:05.000,307,11078606,-795,0,1699043944,12997.744109479994,77.75394777000474,54381.49338144001
2023-11-03,20:39:06.000,307,11078618,-795,0,1699043945,12997.696955309999,77.75394777000474,54381.46543296001
2023-11-03,20:39:07.000,307,11078553,-795,0,1699043946,12997.723900549994,77.73280037999939,54381.40254888
2023-11-03,20:39:08.000,307,11078543,-795,0,1699043947,12997.656537449999,77.7962425500009,54381.353639040004
2023-11-03,20:39:09.000,307,11078552,-795,0,1699043948,12997.636328519999,77.77509516000282,54381.29774208001
2023-11-03,20:39:10.000,307,11078584,-795,0,1699043949,12997.622855899994,77.80329168000026,54381.41652312001
2023-11-03,20:39:11.000,307,11078596,-795,0,1699043950,12997.73063685999,77.8314881999977,54381.40254888
2023-11-03,20:39:12.000,307,11078607,-795,0,1699043951,12997.656537449999,77.82443906999833,54381.472420080005
2023-11-03,20:39:13.000,307,11078594,-795,0,1699043952,12997.683482689994,77.81034080999962,54381.43748448
2023-11-03,20:39:14.000,307,11078512,-795,0,1699043953,12997.595910659998,77.84558646000369,54381.304729200005
2023-11-03,20:39:15.000,307,11078548,-795,0,1699043954,12997.663273759994,77.88788123999984,54381.353639040004
2023-11-03,20:39:16.000,307,11078562,-795,0,1699043955,12997.582438039994,77.93017602000327,54381.2697936
2023-11-03,20:39:17.000,307,11078617,-795,0,1699043956,12997.555492799998,77.88083211000048,54381.32569056001
2023-11-03,20:39:18.000,307,11078551,-795,0,1699043957,12997.521811249993,77.95132341000135,54381.38857464
2023-11-03,20:39:19.000,307,11078586,-795,0,1699043958,12997.535283869998,77.95132341000135,54381.34665192001
2023-11-03,20:39:20.000,307,11078549,-795,0,1699043959,12997.488129699988,77.95132341000135,54381.27678072001
2023-11-03,20:39:21.000,307,11078594,-795,0,1699043960,12997.521811249993,77.96542167000007,54381.36062616
2023-11-03,20:39:22.000,307,11078502,-795,0,1699043961,12997.440975529993,77.97951992999879,54381.31171632
2023-11-03,20:39:23.000,307,11078564,-795,0,1699043962,12997.447711839988,78.00066732000414,54381.24184512
2023-11-03,20:39:24.000,307,11078576,-795,0,1699043963,12997.400557669993,78.02886384000158,54381.24883224001
2023-11-03,20:39:25.000,307,11078566,-795,0,1699043964,12997.339930879993,78.05001122999965,54381.15101256001
2023-11-03,20:39:26.000,307,11078566,-795,0,1699043965,12997.360139809993,78.11345340000116,54381.15799968001
2023-11-03,20:39:27.000,307,11078592,-795,0,1699043966,12997.427502909988,78.09935514000244,54381.304729200005
2023-11-03,20:39:28.000,307,11078590,-795,0,1699043967,12997.427502909988,78.09935514000244,54381.33267768
2023-11-03,20:39:29.000,307,11078552,-795,0,1699043968,12997.447711839988,78.11345340000116,54381.353639040004
2023-11-03,20:39:30.000,307,11078556,-795,0,1699043969,12997.427502909988,78.16984644000331,54381.3396648
2023-11-03,20:39:31.000,307,11078581,-795,0,1699043970,12997.360139809993,78.12050253000052,54381.185948160004
2023-11-03,20:39:32.000,307,11078606,-795,0,1699043971,12997.454448149998,78.20509209000011,54381.36761328001
2023-11-03,20:39:33.000,307,11078566,-795,0,1699043972,12997.481393389993,78.16279731000395,54381.22088376
2023-11-03,20:39:34.000,307,11078563,-795,0,1699043973,12997.440975529993,78.21214121999947,54381.1649868
2023-11-03,20:39:35.000,307,11078608,-795,0,1699043974,12997.555492799998,78.21919034999883,54381.3396648
2023-11-03,20:39:36.000,307,11078605,-795,0,1699043975,12997.562229109993,78.23328861000482,54381.28376784
2023-11-03,20:39:37.000,307,11078563,-795,0,1699043976,12997.542020179993,78.19804296000075,54381.33267768
2023-11-03,20:39:38.000,307,11078576,-795,0,1699043977,12997.568965419989,78.22623947999818,54381.19992240001
2023-11-03,20:39:39.000,307,11078565,-795,0,1699043978,12997.609383279989,78.2544360000029,54381.22088376
2023-11-03,20:39:40.000,307,11078628,-795,0,1699043979,12997.696955309999,78.2544360000029,54381.29774208001
2023-11-03,20:39:41.000,307,11078596,-795,0,1699043980,12997.717164239999,78.24033774000418,54381.19293528
2023-11-03,20:39:42.000,307,11078624,-795,0,1699043981,12997.7575821,78.29673077999905,54381.22088376
2023-11-03,20:39:43.000,307,11078568,-795,0,1699043982,12997.83841782,78.20509209000011,54381.28376784
2023-11-03,20:39:44.000,307,11078577,-795,0,1699043983,12997.764318409994,78.16984644000331,54381.26280648
2023-11-03,20:39:45.000,307,11078618,-795,0,1699043984,12997.7575821,78.12050253000052,54381.17896104001
2023-11-03,20:39:46.000,307,11078562,-795,0,1699043985,12997.77105471999,78.1064042700018,54381.2697936
2023-11-03,20:39:47.000,307,11078594,-795,0,1699043986,12997.81147257999,78.08525688000373,54381.19293528
2023-11-03,20:39:48.000,307,11078579,-795,0,1699043987,12997.865363059995,78.05001122999965,54381.3396648
2023-11-03,20:39:49.000,307,11078574,-795,0,1699043988,12997.87883568,78.02181471000222,54381.22787088001
2023-11-03,20:39:50.000,307,11078564,-795,0,1699043989,12997.89230829999,78.02886384000158,54381.234858
2023-11-03,20:39:51.000,307,11078632,-795,0,1699043990,12998.00008926,78.0077164500035,54381.38158752
2023-11-03,20:39:52.000,307,11078569,-795,0,1699043991,12998.006825569995,77.97951992999879,54381.39556176001
2023-11-03,20:39:53.000,307,11078554,-795,0,1699043992,12998.06071605,77.94427428000199,54381.38158752
2023-11-03,20:39:54.000,307,11078569,-795,0,1699043993,12997.99335294999,77.93722515000263,54381.29774208001
2023-11-03,20:39:55.000,307,11078537,-795,0,1699043994,12998.05397973999,77.88788123999984,54381.36761328001
2023-11-03,20:39:56.000,307,11078548,-795,0,1699043995,12998.09439759999,77.90902862999792,54381.39556176001
2023-11-03,20:39:57.000,307,11078575,-795,0,1699043996,12998.087661289996,77.88083211000048,54381.43748448
2023-11-03,20:39:58.000,307,11078597,-795,0,1699043997,12998.03377080999,77.80329168000026,54381.38857464
2023-11-03,20:39:59.000,307,11078569,-795,0,1699043998,12998.06071605,77.81738993999898,54381.43748448
2023-11-03,20:40:00.000,307,11078647,-795,0,1699043999,12998.09439759999,77.7962425500009,54381.542291280006
2023-11-03,20:40:01.000,307,11078585,-795,0,1699044000,12998.09439759999,77.74689863999811,54381.53530416001
2023-11-03,20:40:02.000,307,11078544,-795,0,1699044001,12998.01356187999,77.71165299000131,54381.52831704
2023-11-03,20:40:03.000,307,11078565,-795,0,1699044002,12998.047243429995,77.66935820999788,54381.50735568
2023-11-03,20:40:04.000,307,11078563,-795,0,1699044003,12997.9596714,77.62706343000173,54381.472420080005
2023-11-03,20:40:05.000,307,11078550,-795,0,1699044004,12997.905780919995,77.61296517000301,54381.41652312001
2023-11-03,20:40:06.000,307,11078591,-795,0,1699044005,12997.85189043999,77.57771951999894,54381.58421400001
2023-11-03,20:40:07.000,307,11078538,-795,0,1699044006,12997.865363059995,77.52837561000342,54381.57023976
2023-11-03,20:40:08.000,307,11078553,-795,0,1699044007,12997.784527339994,77.53542474000278,54381.5492784
2023-11-03,20:40:09.000,307,11078547,-795,0,1699044008,12997.737373169999,77.53542474000278,54381.45145872
2023-11-03,20:40:10.000,307,11078522,-795,0,1699044009,12997.744109479994,77.5142773500047,54381.55626552
2023-11-03,20:40:11.000,307,11078594,-795,0,1699044010,12997.670010069989,77.54247387000214,54381.51434280001
2023-11-03,20:40:12.000,307,11078592,-795,0,1699044011,12997.663273759994,77.53542474000278,54381.50735568
2023-11-03,20:40:13.000,307,11078566,-795,0,1699044012,12997.555492799998,77.56362126000022,54381.353639040004
2023-11-03,20:40:14.000,307,11078574,-795,0,1699044013,12997.562229109993,77.57067038999958,54381.43748448
2023-11-03,20:40:15.000,307,11078586,-795,0,1699044014,12997.629592209989,77.65525994999916,54381.56325264001
2023-11-03,20:40:16.000,307,11078546,-795,0,1699044015,12997.609383279989,77.59886691000429,54381.56325264001
2023-11-03,20:40:17.000,307,11078578,-795,0,1699044016,12997.636328519999,77.71165299000131,54381.51434280001
2023-11-03,20:40:18.000,307,11078596,-795,0,1699044017,12997.622855899994,77.72575125000003,54381.3396648
2023-11-03,20:40:19.000,307,11078612,-795,0,1699044018,12997.636328519999,77.7962425500009,54381.40254888
2023-11-03,20:40:20.000,307,11078566,-795,0,1699044019,12997.663273759994,77.8314881999977,54381.41652312001
2023-11-03,20:40:21.000,307,11078607,-795,0,1699044020,12997.717164239999,77.87378298000112,54381.472420080005
2023-11-03,20:40:22.000,307,11078594,-795,0,1699044021,12997.77779103,77.88788123999984,54381.50735568
2023-11-03,20:40:23.000,307,11078608,-795,0,1699044022,12997.77779103,77.93017602000327,54381.472420080005
2023-11-03,20:40:24.000,307,11078545,-795,0,1699044023,12997.89904461,77.97951992999879,54381.43049736
2023-11-03,20:40:25.000,307,11078550,-795,0,1699044024,12997.946198779995,78.0077164500035,54381.59818824
2023-11-03,20:40:26.000,307,11078552,-795,0,1699044025,12997.9596714,77.98656905999815,54381.521329920004
2023-11-03,20:40:27.000,307,11078590,-795,0,1699044026,12998.00008926,78.02886384000158,54381.4794072
2023-11-03,20:40:28.000,307,11078592,-795,0,1699044027,12997.97314401999,78.0077164500035,54381.4794072
2023-11-03,20:40:29.000,307,11078596,-795,0,1699044028,12998.05397973999,78.0077164500035,54381.45145872
2023-11-03,20:40:30.000,307,11078557,-795,0,1699044029,12998.08092498,78.0077164500035,54381.591201120005
2023-11-03,20:40:31.000,307,11078546,-795,0,1699044030,12998.10113391,77.97247079999943,54381.51434280001
2023-11-03,20:40:32.000,307,11078553,-795,0,1699044031,12998.134815459991,77.95132341000135,54381.542291280006
2023-11-03,20:40:33.000,307,11078552,-795,0,1699044032,12998.11460652999,77.97247079999943,54381.4794072
2023-11-03,20:40:34.000,307,11078561,-795,0,1699044033,12998.09439759999,77.92312689000391,54381.34665192001
2023-11-03,20:40:35.000,307,11078585,-795,0,1699044034,12998.06071605,77.93722515000263,54381.43748448
2023-11-03,20:40:36.000,307,11078572,-795,0,1699044035,12998.07418866999,77.91607776000455,54381.46543296001
2023-11-03,20:40:37.000,307,11078554,-795,0,1699044036,12998.04050712,77.88788123999984,54381.472420080005
2023-11-03,20:40:38.000,307,11078553,-795,0,1699044037,12997.95293508999,77.90197949999856,54381.36062616
2023-11-03,20:40:39.000,307,11078580,-795,0,1699044038,12997.99335294999,77.90197949999856,54381.409536
2023-11-03,20:40:40.000,307,11078586,-795,0,1699044039,12998.03377080999,77.88083211000048,54381.51434280001
2023-11-03,20:40:41.000,307,11078594,-795,0,1699044040,12997.986616639995,77.8949303699992,54381.4794072
2023-11-03,20:40:42.000,307,11078569,-795,0,1699044041,12997.925989849995,77.88788123999984,54381.46543296001
2023-11-03,20:40:43.000,307,11078566,-795,0,1699044042,12997.85189043999,77.94427428000199,54381.29075496
2023-11-03,20:40:44.000,307,11078546,-795,0,1699044043,12997.87883568,77.94427428000199,54381.33267768
2023-11-03,20:40:45.000,307,11078570,-795,0,1699044044,12997.885571989995,78.00066732000414,54381.29075496
2023-11-03,20:40:46.000,307,11078596,-795,0,1699044045,12997.91251722999,77.98656905999815,54381.38158752
2023-11-03,20:40:47.000,307,11078581,-795,0,1699044046,12997.87883568,78.00066732000414,54381.472420080005
2023-11-03,20:40:48.000,307,11078612,-795,0,1699044047,12997.845154129995,77.91607776000455,54381.48639432001
2023-11-03,20:40:49.000,307,11078563,-795,0,1699044048,12997.77779103,77.86673385000176,54381.43748448
2023-11-03,20:40:50.000,307,11078560,-795,0,1699044049,12997.81147257999,77.87378298000112,54381.58421400001
2023-11-03,20:40:51.000,307,11078629,-795,0,1699044050,12997.79799996,77.8596847200024,54381.50735568
2023-11-03,20:40:52.000,307,11078580,-795,0,1699044051,12997.75084578999,77.81738993999898,54381.521329920004
2023-11-03,20:40:53.000,307,11078550,-795,0,1699044052,12997.696955309999,77.85263559000305,54381.41652312001
2023-11-03,20:40:54.000,307,11078552,-795,0,1699044053,12997.723900549994,77.82443906999833,54381.41652312001
2023-11-03,20:40:55.000,307,11078617,-795,0,1699044054,12997.764318409994,77.8314881999977,54381.61216248001
2023-11-03,20:40:56.000,307,11078524,-795,0,1699044055,12997.79126364999,77.84558646000369,54381.61216248001
2023-11-03,20:40:57.000,307,11078581,-795,0,1699044056,12997.7575821,77.82443906999833,54381.60517536
2023-11-03,20:40:58.000,307,11078557,-795,0,1699044057,12997.703691619994,77.7962425500009,54381.409536
2023-11-03,20:40:59.000,307,11078585,-795,0,1699044058,12997.71042792999,77.80329168000026,54381.48639432001
2023-11-03,20:41:00.000,307,11078587,-795,0,1699044059,12997.75084578999,77.7962425500009,54381.5492784
2023-11-03,20:41:01.000,307,11078574,-795,0,1699044060,12997.744109479994,77.76804603000346,54381.56325264001
2023-11-03,20:41:02.000,307,11078588,-795,0,1699044061,12997.764318409994,77.80329168000026,54381.52831704
2023-11-03,20:41:03.000,307,11078571,-795,0,1699044062,12997.77779103,77.81034080999962,54381.521329920004
2023-11-03,20:41:04.000,307,11078576,-795,0,1699044063,12997.81820889,77.7609969000041,54381.472420080005
2023-11-03,20:41:05.000,307,11078570,-795,0,1699044064,12997.79126364999,77.78214429000218,54381.57023976
2023-11-03,20:41:06.000,307,11078569,-795,0,1699044065,12997.83168150999,77.77509516000282,54381.542291280006
2023-11-03,20:41:07.000,307,11078597,-795,0,1699044066,12997.81820889,77.74689863999811,54381.50735568
2023-11-03,20:41:08.000,307,11078570,-795,0,1699044067,12997.804736269994,77.73280037999939,54381.45145872
2023-11-03,20:41:09.000,307,11078580,-795,0,1699044068,12997.804736269994,77.73280037999939,54381.43748448
2023-11-03,20:41:10.000,307,11078590,-795,0,1699044069,12997.85862675,77.68345647000388,54381.521329920004
2023-11-03,20:41:11.000,307,11078594,-795,0,1699044070,12997.93946247,77.66230907999852,54381.62613672
2023-11-03,20:41:12.000,307,11078621,-795,0,1699044071,12997.87209936999,77.62706343000173,54381.50735568
2023-11-03,20:41:13.000,307,11078627,-795,0,1699044072,12997.91251722999,77.60591604000365,54381.472420080005
2023-11-03,20:41:14.000,307,11078478,-795,0,1699044073,12997.87209936999,77.52132648000406,54381.31870344001
2023-11-03,20:41:15.000,307,11078552,-795,0,1699044074,12997.9596714,77.39444214000105,54381.32569056001
2023-11-03,20:41:16.000,307,11078571,-795,0,1699044075,12998.027034499995,77.33099996999954,54381.304729200005
2023-11-03,20:41:17.000,307,11078548,-795,0,1699044076,12998.208914869996,77.25345953999931,54381.31870344001
2023-11-03,20:41:18.000,307,11078592,-795,0,1699044077,12998.303223210001,77.3380490999989,54381.15799968001
2023-11-03,20:41:19.000,307,11078600,-795,0,1699044078,12998.296486899992,77.50017908999871,54381.22787088001
2023-11-03,20:41:20.000,307,11078641,-795,0,1699044079,12998.249332729996,77.55657213000086,54381.39556176001
2023-11-03,20:41:21.000,307,11078498,-795,0,1699044080,12998.155024389991,77.52837561000342,54381.39556176001
2023-11-03,20:41:22.000,307,11078521,-795,0,1699044081,12998.00008926,77.47198257000127,54381.38158752
2023-11-03,20:41:23.000,307,11078547,-795,0,1699044082,12998.06071605,77.41558952999912,54381.38857464
2023-11-03,20:41:24.000,307,11078576,-795,0,1699044083,12997.85189043999,77.37329475000297,54381.34665192001
2023-11-03,20:41:25.000,307,11078589,-795,0,1699044084,12997.804736269994,77.3028034500021,54381.28376784
2023-11-03,20:41:26.000,307,11078550,-795,0,1699044085,12997.845154129995,77.3380490999989,54381.304729200005
2023-11-03,20:41:27.000,307,11078520,-795,0,1699044086,12997.77779103,77.42968778999784,54381.33267768
2023-11-03,20:41:28.000,307,11078610,-795,0,1699044087,12997.663273759994,77.55657213000086,54381.24883224001
2023-11-03,20:41:29.000,307,11078561,-795,0,1699044088,12997.609383279989,77.64116169000044,54381.15101256001
2023-11-03,20:41:30.000,307,11078562,-795,0,1699044089,12997.717164239999,77.8314881999977,54381.29774208001
2023-11-03,20:41:31.000,307,11078590,-795,0,1699044090,12997.81147257999,77.95132341000135,54381.353639040004
2023-11-03,20:41:32.000,307,11078575,-795,0,1699044091,12997.89230829999,78.02886384000158,54381.36062616
2023-11-03,20:41:33.000,307,11078550,-795,0,1699044092,12997.925989849995,78.02886384000158,54381.29774208001
2023-11-03,20:41:34.000,307,11078564,-795,0,1699044093,12998.03377080999,78.01476558000286,54381.31171632
2023-11-03,20:41:35.000,307,11078606,-795,0,1699044094,12998.128079149996,78.01476558000286,54381.43049736
2023-11-03,20:41:36.000,307,11078595,-795,0,1699044095,12998.134815459991,78.02181471000222,54381.472420080005
2023-11-03,20:41:37.000,307,11078591,-795,0,1699044096,12998.087661289996,78.01476558000286,54381.45844584
2023-11-03,20:41:38.000,307,11078610,-795,0,1699044097,12998.05397973999,78.05001122999965,54381.29075496
2023-11-03,20:41:39.000,307,11078618,-795,0,1699044098,12998.027034499995,78.1064042700018,54381.34665192001
2023-11-03,20:41:40.000,307,11078610,-795,0,1699044099,12998.10113391,78.1557481800046,54381.38857464
2023-11-03,20:41:41.000,307,11078621,-795,0,1699044100,12998.148288079996,78.1416499199986,54381.38857464
2023-11-03,20:41:42.000,307,11078569,-795,0,1699044101,12998.134815459991,78.07820775000437,54381.38857464
2023-11-03,20:41:43.000,307,11078588,-795,0,1699044102,12998.11460652999,78.01476558000286,54381.32569056001
2023-11-03,20:41:44.000,307,11078561,-795,0,1699044103,12997.986616639995,78.01476558000286,54381.31171632
2023-11-03,20:41:45.000,307,11078546,-795,0,1699044104,12998.01356187999,78.01476558000286,54381.409536
2023-11-03,20:41:46.000,307,11078580,-795,0,1699044105,12997.93272615999,77.96542167000007,54381.43748448
2023-11-03,20:41:47.000,307,11078613,-795,0,1699044106,12997.89904461,77.98656905999815,54381.39556176001
2023-11-03,20:41:48.000,307,11078625,-795,0,1699044107,12997.85862675,77.99361819000478,54381.51434280001
2023-11-03,20:41:49.000,307,11078604,-795,0,1699044108,12997.804736269994,77.97951992999879,54381.39556176001
2023-11-03,20:41:50.000,307,11078664,-795,0,1699044109,12997.7575821,77.97247079999943,54381.374600400006
2023-11-03,20:41:51.000,307,11078584,-795,0,1699044110,12997.85189043999,77.93017602000327,54381.5492784
2023-11-03,20:41:52.000,307,11078563,-795,0,1699044111,12997.73063685999,77.93017602000327,54381.38857464
2023-11-03,20:41:53.000,307,11078558,-795,0,1699044112,12997.77105471999,77.90197949999856,54381.44447160001
2023-11-03,20:41:54.000,307,11078552,-795,0,1699044113,12997.764318409994,77.8596847200024,54381.45145872
2023-11-03,20:41:55.000,307,11078569,-795,0,1699044114,12997.79799996,77.87378298000112,54381.38158752
2023-11-03,20:41:56.000,307,11078544,-795,0,1699044115,12997.77779103,77.8596847200024,54381.423510240005
2023-11-03,20:41:57.000,307,11078544,-795,0,1699044116,12997.79126364999,77.82443906999833,54381.29774208001
2023-11-03,20:41:58.000,307,11078573,-795,0,1699044117,12997.737373169999,77.78214429000218,54381.39556176001
2023-11-03,20:41:59.000,307,11078600,-795,0,1699044118,12997.75084578999,77.77509516000282,54381.472420080005
2023-11-03,20:42:00.000,307,11078580,-795,0,1699044119,12997.764318409994,77.77509516000282,54381.55626552
2023-11-03,20:42:01.000,307,11078593,-795,0,1699044120,12997.764318409994,77.78919342000154,54381.43049736
2023-11-03,20:42:02.000,307,11078560,-795,0,1699044121,12997.717164239999,77.78919342000154,54381.45844584
2023-11-03,20:42:03.000,307,11078560,-795,0,1699044122,12997.737373169999,77.80329168000026,54381.36761328001
2023-11-03,20:42:04.000,307,11078556,-795,0,1699044123,12997.69021899999,77.78214429000218,54381.3396648
2023-11-03,20:42:05.000,307,11078593,-795,0,1699044124,12997.670010069989,77.80329168000026,54381.38158752
2023-11-03,20:42:06.000,307,11078560,-795,0,1699044125,12997.643064829994,77.85263559000305,54381.39556176001
2023-11-03,20:42:07.000,307,11078530,-795,0,1699044126,12997.75084578999,77.80329168000026,54381.51434280001
2023-11-03,20:42:08.000,307,11078610,-795,0,1699044127,12997.73063685999,77.80329168000026,54381.51434280001
2023-11-03,20:42:09.000,307,11078622,-795,0,1699044128,12997.69021899999,77.85263559000305,54381.46543296001
2023-11-03,20:42:10.000,307,11078588,-795,0,1699044129,12997.69021899999,77.8596847200024,54381.39556176001
2023-11-03,20:42:11.000,307,11078579,-795,0,1699044130,12997.77105471999,77.8596847200024,54381.45844584
2023-11-03,20:42:12.000,307,11078608,-795,0,1699044131,12997.79799996,77.84558646000369,54381.51434280001
2023-11-03,20:42:13.000,307,11078543,-795,0,1699044132,12997.81147257999,77.84558646000369,54381.423510240005
2023-11-03,20:42:14.000,307,11078567,-795,0,1699044133,12997.81147257999,77.82443906999833,54381.45145872
2023-11-03,20:42:15.000,307,11078607,-795,0,1699044134,12997.89904461,77.83853733000433,54381.60517536
2023-11-03,20:42:16.000,307,11078580,-795,0,1699044135,12997.89230829999,77.7962425500009,54381.65408520001
2023-11-03,20:42:17.000,307,11078582,-795,0,1699044136,12997.95293508999,77.75394777000474,54381.66107232001
2023-11-03,20:42:18.000,307,11078616,-795,0,1699044137,12997.885571989995,77.74689863999811,54381.57722688
2023-11-03,20:42:19.000,307,11078619,-795,0,1699044138,12997.93946247,77.71870212000067,54381.521329920004
2023-11-03,20:42:20.000,307,11078578,-795,0,1699044139,12997.986616639995,77.68345647000388,54381.67504656
2023-11-03,20:42:21.000,307,11078611,-795,0,1699044140,12997.97988033,77.66230907999852,54381.640110960005
2023-11-03,20:42:22.000,307,11078586,-795,0,1699044141,12998.00008926,77.62706343000173,54381.60517536
2023-11-03,20:42:23.000,307,11078596,-795,0,1699044142,12997.97988033,77.5847686499983,54381.59818824
2023-11-03,20:42:24.000,307,11078578,-795,0,1699044143,12998.00008926,77.55657213000086,54381.63312384001
2023-11-03,20:42:25.000,307,11078563,-795,0,1699044144,12997.986616639995,77.52132648000406,54381.71696928
2023-11-03,20:42:26.000,307,11078575,-795,0,1699044145,12998.01356187999,77.49312995999935,54381.68203368001
2023-11-03,20:42:27.000,307,11078557,-795,0,1699044146,12997.97314401999,77.46493344000191,54381.63312384001
2023-11-03,20:42:28.000,307,11078565,-795,0,1699044147,12997.85862675,77.44378605000384,54381.542291280006
2023-11-03,20:42:29.000,307,11078590,-795,0,1699044148,12997.845154129995,77.4014912700004,54381.49338144001
2023-11-03,20:42:30.000,307,11078549,-795,0,1699044149,12997.77105471999,77.38034388000233,54381.50036856
2023-11-03,20:42:31.000,307,11078622,-795,0,1699044150,12997.75084578999,77.4014912700004,54381.57722688
2023-11-03,20:42:32.000,307,11078619,-795,0,1699044151,12997.744109479994,77.36624562000361,54381.58421400001
2023-11-03,20:42:33.000,307,11078563,-795,0,1699044152,12997.670010069989,77.41558952999912,54381.542291280006
2023-11-03,20:42:34.000,307,11078544,-795,0,1699044153,12997.589174349989,77.42263865999848,54381.39556176001
2023-11-03,20:42:35.000,307,11078563,-795,0,1699044154,12997.568965419989,77.46493344000191,54381.43049736
2023-11-03,20:42:36.000,307,11078592,-795,0,1699044155,12997.508338629988,77.50017908999871,54381.39556176001
2023-11-03,20:42:37.000,307,11078589,-795,0,1699044156,12997.535283869998,77.57067038999958,54381.41652312001
2023-11-03,20:42:38.000,307,11078586,-795,0,1699044157,12997.508338629988,77.60591604000365,54381.44447160001
2023-11-03,20:42:39.000,307,11078580,-795,0,1699044158,12997.481393389993,77.69050560000323,54381.38158752
2023-11-03,20:42:40.000,307,11078581,-795,0,1699044159,12997.508338629988,77.74689863999811,54381.36062616
2023-11-03,20:42:41.000,307,11078546,-795,0,1699044160,12997.515074939998,77.84558646000369,54381.41652312001
2023-11-03,20:42:42.000,307,11078554,-795,0,1699044161,12997.521811249993,77.88083211000048,54381.374600400006
2023-11-03,20:42:43.000,307,11078582,-795,0,1699044162,12997.542020179993,77.97951992999879,54381.31171632
2023-11-03,20:42:44.000,307,11078564,-795,0,1699044163,12997.555492799998,78.05001122999965,54381.27678072001
2023-11-03,20:42:45.000,307,11078598,-795,0,1699044164,12997.494866009998,78.1064042700018,54381.14402544
2023-11-03,20:42:46.000,307,11078592,-795,0,1699044165,12997.582438039994,78.12755165999988,54381.13005120001
2023-11-03,20:42:47.000,307,11078530,-795,0,1699044166,12997.649801139989,78.22623947999818,54381.43049736
2023-11-03,20:42:48.000,307,11078548,-795,0,1699044167,12997.703691619994,78.27558339000097,54381.39556176001
2023-11-03,20:42:49.000,307,11078556,-795,0,1699044168,12997.656537449999,78.23328861000482,54381.38857464
2023-11-03,20:42:50.000,307,11078524,-795,0,1699044169,12997.75084578999,78.26148513000226,54381.49338144001
2023-11-03,20:42:51.000,307,11078601,-795,0,1699044170,12997.7575821,78.30377990999841,54381.43748448
2023-11-03,20:42:52.000,307,11078575,-795,0,1699044171,12997.79799996,78.33902556000248,54381.48639432001
2023-11-03,20:42:53.000,307,11078593,-795,0,1699044172,12997.784527339994,78.29673077999905,54381.36761328001
2023-11-03,20:42:54.000,307,11078561,-795,0,1699044173,12997.824945199995,78.28263252000033,54381.41652312001
2023-11-03,20:42:55.000,307,11078581,-795,0,1699044174,12997.89904461,78.22623947999818,54381.52831704
2023-11-03,20:42:56.000,307,11078615,-795,0,1699044175,12997.87883568,78.26853426000162,54381.59818824
2023-11-03,20:42:57.000,307,11078631,-795,0,1699044176,12997.905780919995,78.19804296000075,54381.5492784
2023-11-03,20:42:58.000,307,11078574,-795,0,1699044177,12997.804736269994,78.16984644000331,54381.45145872
2023-11-03,20:42:59.000,307,11078484,-795,0,1699044178,12997.89904461,78.12050253000052,54381.51434280001
2023-11-03,20:43:00.000,307,11078544,-795,0,1699044179,12997.85862675,78.06410948999837,54381.59818824
2023-11-03,20:43:01.000,307,11078569,-795,0,1699044180,12997.845154129995,78.01476558000286,54381.56325264001
2023-11-03,20:43:02.000,307,11078563,-795,0,1699044181,12997.83841782,78.00066732000414,54381.6191496
2023-11-03,20:43:03.000,307,11078556,-795,0,1699044182,12997.824945199995,77.97247079999943,54381.51434280001
2023-11-03,20:43:04.000,307,11078549,-795,0,1699044183,12997.737373169999,77.93722515000263,54381.5492784
2023-11-03,20:43:05.000,307,11078577,-795,0,1699044184,12997.81820889,77.88788123999984,54381.66805944
2023-11-03,20:43:06.000,307,11078621,-795,0,1699044185,12997.73063685999,77.84558646000369,54381.60517536
2023-11-03,20:43:07.000,307,11078537,-795,0,1699044186,12997.703691619994,77.76804603000346,54381.51434280001
2023-11-03,20:43:08.000,307,11078553,-795,0,1699044187,12997.629592209989,77.76804603000346,54381.46543296001
2023-11-03,20:43:09.000,307,11078611,-795,0,1699044188,12997.575701729998,77.69050560000323,54381.45145872
2023-11-03,20:43:10.000,307,11078541,-795,0,1699044189,12997.508338629988,77.71870212000067,54381.40254888
2023-11-03,20:43:11.000,307,11078560,-795,0,1699044190,12997.548756489989,77.6482108199998,54381.57722688
2023-11-03,20:43:12.000,307,11078565,-795,0,1699044191,12997.461184459993,77.6482108199998,54381.53530416001
2023-11-03,20:43:13.000,307,11078562,-795,0,1699044192,12997.434239219998,77.62706343000173,54381.591201120005
2023-11-03,20:43:14.000,307,11078558,-795,0,1699044193,12997.312985639997,77.62001430000237,54381.43049736
2023-11-03,20:43:15.000,307,11078520,-795,0,1699044194,12997.279304089992,77.62001430000237,54381.45145872
2023-11-03,20:43:16.000,307,11078576,-795,0,1699044195,12997.245622540002,77.64116169000044,54381.40254888
2023-11-03,20:43:17.000,307,11078588,-795,0,1699044196,12997.286040400002,77.67640734000452,54381.31870344001
2023-11-03,20:43:18.000,307,11078540,-795,0,1699044197,12997.191732059997,77.70460386000195,54381.2697936
2023-11-03,20:43:19.000,307,11078566,-795,0,1699044198,12997.225413610002,77.67640734000452,54381.36761328001
2023-11-03,20:43:20.000,307,11078565,-795,0,1699044199,12997.259095159992,77.7609969000041,54381.374600400006
2023-11-03,20:43:21.000,307,11078597,-795,0,1699044200,12997.312985639997,77.76804603000346,54381.409536
2023-11-03,20:43:22.000,307,11078590,-795,0,1699044201,12997.272567779997,77.81034080999962,54381.41652312001
2023-11-03,20:43:23.000,307,11078571,-795,0,1699044202,12997.339930879993,77.84558646000369,54381.34665192001
2023-11-03,20:43:24.000,307,11078531,-795,0,1699044203,12997.339930879993,77.83853733000433,54381.29774208001
2023-11-03,20:43:25.000,307,11078554,-795,0,1699044204,12997.380348739993,77.8596847200024,54381.19293528
2023-11-03,20:43:26.000,307,11078589,-795,0,1699044205,12997.440975529993,77.87378298000112,54381.31870344001
2023-11-03,20:43:27.000,307,11078552,-795,0,1699044206,12997.555492799998,77.88788123999984,54381.423510240005
2023-11-03,20:43:28.000,307,11078594,-795,0,1699044207,12997.582438039994,77.86673385000176,54381.374600400006
2023-11-03,20:43:29.000,307,11078576,-795,0,1699044208,12997.649801139989,77.81034080999962,54381.29774208001
2023-11-03,20:43:30.000,307,11078572,-795,0,1699044209,12997.676746379999,77.81738993999898,54381.353639040004
2023-11-03,20:43:31.000,307,11078575,-795,0,1699044210,12997.71042792999,77.7609969000041,54381.409536
2023-11-03,20:43:32.000,307,11078545,-795,0,1699044211,12997.676746379999,77.74689863999811,54381.44447160001
2023-11-03,20:43:33.000,307,11078599,-795,0,1699044212,12997.77105471999,77.71165299000131,54381.41652312001
2023-11-03,20:43:34.000,307,11078568,-795,0,1699044213,12997.77105471999,77.68345647000388,54381.45844584
2023-11-03,20:43:35.000,307,11078598,-795,0,1699044214,12997.85189043999,77.61296517000301,54381.59818824
2023-11-03,20:43:36.000,307,11078556,-795,0,1699044215,12997.85862675,77.57771951999894,54381.62613672
2023-11-03,20:43:37.000,307,11078587,-795,0,1699044216,12997.87883568,77.55657213000086,54381.6191496
2023-11-03,20:43:38.000,307,11078578,-795,0,1699044217,12997.804736269994,77.5495230000015,54381.50735568
2023-11-03,20:43:39.000,307,11078568,-795,0,1699044218,12997.845154129995,77.48608082999999,54381.58421400001
2023-11-03,20:43:40.000,307,11078607,-795,0,1699044219,12997.83168150999,77.47903170000063,54381.56325264001
2023-11-03,20:43:41.000,307,11078632,-795,0,1699044220,12997.83841782,77.50722821999807,54381.542291280006
2023-11-03,20:43:42.000,307,11078581,-795,0,1699044221,12997.81820889,77.52132648000406,54381.640110960005
2023-11-03,20:43:43.000,307,11078589,-795,0,1699044222,12997.83841782,77.50722821999807,54381.55626552
2023-11-03,20:43:44.000,307,11078574,-795,0,1699044223,12997.804736269994,77.57771951999894,54381.60517536
2023-11-03,20:43:45.000,307,11078592,-795,0,1699044224,12997.81820889,77.55657213000086,54381.640110960005
2023-11-03,20:43:46.000,307,11078531,-795,0,1699044225,12997.629592209989,77.62706343000173,54381.45145872
2023-11-03,20:43:47.000,307,11078560,-795,0,1699044226,12997.71042792999,77.59886691000429,54381.57023976
2023-11-03,20:43:48.000,307,11078582,-795,0,1699044227,12997.649801139989,77.6482108199998,54381.53530416001
2023-11-03,20:43:49.000,307,11078513,-795,0,1699044228,12997.616119589999,77.67640734000452,54381.38857464
2023-11-03,20:43:50.000,307,11078529,-795,0,1699044229,12997.575701729998,77.71870212000067,54381.38857464
2023-11-03,20:43:51.000,307,11078602,-795,0,1699044230,12997.676746379999,77.73984950999875,54381.51434280001
2023-11-03,20:43:52.000,307,11078595,-795,0,1699044231,12997.670010069989,77.75394777000474,54381.62613672
2023-11-03,20:43:53.000,307,11078567,-795,0,1699044232,12997.636328519999,77.78214429000218,54381.6191496
2023-11-03,20:43:54.000,307,11078533,-795,0,1699044233,12997.562229109993,77.81738993999898,54381.51434280001
2023-11-03,20:43:55.000,307,11078559,-795,0,1699044234,12997.568965419989,77.84558646000369,54381.51434280001
2023-11-03,20:43:56.000,307,11078556,-795,0,1699044235,12997.555492799998,77.88083211000048,54381.46543296001
2023-11-03,20:43:57.000,307,11078542,-795,0,1699044236,12997.535283869998,77.91607776000455,54381.45844584
2023-11-03,20:43:58.000,307,11078574,-795,0,1699044237,12997.494866009998,77.95132341000135,54381.31171632
2023-11-03,20:43:59.000,307,11078548,-795,0,1699044238,12997.488129699988,77.95132341000135,54381.39556176001
2023-11-03,20:44:00.000,307,11078576,-795,0,1699044239,12997.548756489989,77.95132341000135,54381.45844584
2023-11-03,20:44:01.000,307,11078592,-795,0,1699044240,12997.595910659998,77.97951992999879,54381.44447160001
2023-11-03,20:44:02.000,307,11078520,-795,0,1699044241,12997.548756489989,77.97951992999879,54381.45145872
2023-11-03,20:44:03.000,307,11078544,-795,0,1699044242,12997.515074939998,78.05001122999965,54381.32569056001
2023-11-03,20:44:04.000,307,11078566,-795,0,1699044243,12997.528547559989,78.0429621000003,54381.31171632
2023-11-03,20:44:05.000,307,11078591,-795,0,1699044244,12997.515074939998,78.06410948999837,54381.29075496
2023-11-03,20:44:06.000,307,11078618,-795,0,1699044245,12997.589174349989,78.03591297000094,54381.43748448
2023-11-03,20:44:07.000,307,11078540,-795,0,1699044246,12997.582438039994,78.05706035999901,54381.36761328001
2023-11-03,20:44:08.000,307,11078572,-795,0,1699044247,12997.589174349989,78.0429621000003,54381.46543296001
2023-11-03,20:44:09.000,307,11078592,-795,0,1699044248,12997.629592209989,78.07115861999773,54381.41652312001
2023-11-03,20:44:10.000,307,11078550,-795,0,1699044249,12997.643064829994,77.97951992999879,54381.46543296001
2023-11-03,20:44:11.000,307,11078614,-795,0,1699044250,12997.629592209989,78.00066732000414,54381.472420080005
2023-11-03,20:44:12.000,307,11078573,-795,0,1699044251,12997.629592209989,77.95132341000135,54381.472420080005
2023-11-03,20:44:13.000,307,11078537,-795,0,1699044252,12997.575701729998,77.93017602000327,54381.34665192001
2023-11-03,20:44:14.000,307,11078593,-795,0,1699044253,12997.548756489989,77.84558646000369,54381.40254888
2023-11-03,20:44:15.000,307,11078609,-795,0,1699044254,12997.643064829994,77.80329168000026,54381.58421400001
2023-11-03,20:44:16.000,307,11078546,-795,0,1699044255,12997.683482689994,77.72575125000003,54381.591201120005
2023-11-03,20:44:17.000,307,11078555,-795,0,1699044256,12997.676746379999,77.67640734000452,54381.62613672
2023-11-03,20:44:18.000,307,11078554,-795,0,1699044257,12997.622855899994,77.62706343000173,54381.46543296001
2023-11-03,20:44:19.000,307,11078585,-795,0,1699044258,12997.622855899994,77.5847686499983,54381.542291280006
2023-11-03,20:44:20.000,307,11078601,-795,0,1699044259,12997.575701729998,77.52132648000406,54381.45844584
2023-11-03,20:44:21.000,307,11078555,-795,0,1699044260,12997.616119589999,77.52837561000342,54381.591201120005
2023-11-03,20:44:22.000,307,11078575,-795,0,1699044261,12997.575701729998,77.47903170000063,54381.55626552
2023-11-03,20:44:23.000,307,11078604,-795,0,1699044262,12997.528547559989,77.47903170000063,54381.591201120005
2023-11-03,20:44:24.000,307,11078570,-795,0,1699044263,12997.528547559989,77.43673692000448,54381.56325264001
2023-11-03,20:44:25.000,307,11078526,-795,0,1699044264,12997.501602319993,77.44378605000384,54381.59818824
2023-11-03,20:44:26.000,307,11078579,-795,0,1699044265,12997.474657079998,77.38739301000169,54381.57023976
2023-11-03,20:44:27.000,307,11078566,-795,0,1699044266,12997.427502909988,77.4508351800032,54381.53530416001
2023-11-03,20:44:28.000,307,11078572,-795,0,1699044267,12997.353403499998,77.45788431000256,54381.40254888
2023-11-03,20:44:29.000,307,11078585,-795,0,1699044268,12997.319721949993,77.44378605000384,54381.374600400006
2023-11-03,20:44:30.000,307,11078596,-795,0,1699044269,12997.339930879993,77.45788431000256,54381.5492784
2023-11-03,20:44:31.000,307,11078551,-795,0,1699044270,12997.339930879993,77.46493344000191,54381.5492784
2023-11-03,20:44:32.000,307,11078588,-795,0,1699044271,12997.306249330002,77.46493344000191,54381.56325264001
2023-11-03,20:44:33.000,307,11078564,-795,0,1699044272,12997.319721949993,77.5142773500047,54381.52831704
2023-11-03,20:44:34.000,307,11078509,-795,0,1699044273,12997.211940989997,77.50722821999807,54381.36761328001
2023-11-03,20:44:35.000,307,11078582,-795,0,1699044274,12997.238886229992,77.52837561000342,54381.39556176001
2023-11-03,20:44:36.000,307,11078595,-795,0,1699044275,12997.225413610002,77.62001430000237,54381.34665192001
2023-11-03,20:44:37.000,307,11078596,-795,0,1699044276,12997.205204680002,77.59886691000429,54381.206909520006
2023-11-03,20:44:38.000,307,11078588,-795,0,1699044277,12997.225413610002,77.6482108199998,54381.13005120001
2023-11-03,20:44:39.000,307,11078639,-795,0,1699044278,12997.259095159992,77.67640734000452,54381.0951156
2023-11-03,20:44:40.000,307,11078555,-795,0,1699044279,12997.333194569997,77.62706343000173,54381.17896104001
2023-11-03,20:44:41.000,307,11078556,-795,0,1699044280,12997.312985639997,77.60591604000365,54381.14402544
2023-11-03,20:44:42.000,307,11078566,-795,0,1699044281,12997.360139809993,77.62001430000237,54381.24883224001
2023-11-03,20:44:43.000,307,11078589,-795,0,1699044282,12997.366876120002,77.64116169000044,54381.36062616
2023-11-03,20:44:44.000,307,11078591,-795,0,1699044283,12997.326458260002,77.72575125000003,54381.31171632
2023-11-03,20:44:45.000,307,11078549,-795,0,1699044284,12997.373612429998,77.73280037999939,54381.31171632
2023-11-03,20:44:46.000,307,11078569,-795,0,1699044285,12997.434239219998,77.7609969000041,54381.4794072
2023-11-03,20:44:47.000,307,11078600,-795,0,1699044286,12997.501602319993,77.74689863999811,54381.26280648
2023-11-03,20:44:48.000,307,11078576,-795,0,1699044287,12997.582438039994,77.7962425500009,54381.52831704
2023-11-03,20:44:49.000,307,11078564,-795,0,1699044288,12997.622855899994,77.78214429000218,54381.44447160001
2023-11-03,20:44:50.000,307,11078579,-795,0,1699044289,12997.636328519999,77.78919342000154,54381.57023976
2023-11-03,20:44:51.000,307,11078558,-795,0,1699044290,12997.703691619994,77.76804603000346,54381.57023976
2023-11-03,20:44:52.000,307,11078620,-795,0,1699044291,12997.717164239999,77.7962425500009,54381.57722688
2023-11-03,20:44:53.000,307,11078588,-795,0,1699044292,12997.73063685999,77.76804603000346,54381.472420080005
2023-11-03,20:44:54.000,307,11078594,-795,0,1699044293,12997.73063685999,77.78214429000218,54381.55626552
2023-11-03,20:44:55.000,307,11078609,-795,0,1699044294,12997.79126364999,77.73984950999875,54381.64709808
2023-11-03,20:44:56.000,307,11078594,-795,0,1699044295,12997.845154129995,77.77509516000282,54381.75190488001
2023-11-03,20:44:57.000,307,11078586,-795,0,1699044296,12997.87209936999,77.73984950999875,54381.73793064
2023-11-03,20:44:58.000,307,11078550,-795,0,1699044297,12997.824945199995,77.7609969000041,54381.69600792
2023-11-03,20:44:59.000,307,11078626,-795,0,1699044298,12997.804736269994,77.76804603000346,54381.50735568
2023-11-03,20:45:00.000,307,11078551,-795,0,1699044299,12997.744109479994,77.7609969000041,54381.55626552
2023-11-03,20:45:01.000,307,11078583,-795,0,1699044300,12997.83168150999,77.73280037999939,54381.60517536
2023-11-03,20:45:02.000,307,11078552,-795,0,1699044301,12997.83168150999,77.72575125000003,54381.71696928
2023-11-03,20:45:03.000,307,11078589,-795,0,1699044302,12997.81820889,77.70460386000195,54381.709982160006
2023-11-03,20:45:04.000,307,11078581,-795,0,1699044303,12997.75084578999,77.6975547300026,54381.66107232001
2023-11-03,20:45:05.000,307,11078566,-795,0,1699044304,12997.77779103,77.6975547300026,54381.74491776
2023-11-03,20:45:06.000,307,11078574,-795,0,1699044305,12997.77779103,77.67640734000452,54381.7239564
2023-11-03,20:45:07.000,307,11078553,-795,0,1699044306,12997.744109479994,77.66935820999788,54381.689020800004
2023-11-03,20:45:08.000,307,11078620,-795,0,1699044307,12997.629592209989,77.66230907999852,54381.57023976
2023-11-03,20:45:09.000,307,11078574,-795,0,1699044308,12997.69021899999,77.62706343000173,54381.640110960005
2023-11-03,20:45:10.000,307,11078579,-795,0,1699044309,12997.676746379999,77.6482108199998,54381.7938276
2023-11-03,20:45:11.000,307,11078602,-795,0,1699044310,12997.696955309999,77.64116169000044,54381.807801840005
2023-11-03,20:45:12.000,307,11078564,-795,0,1699044311,12997.656537449999,77.65525994999916,54381.807801840005
2023-11-03,20:45:13.000,307,11078589,-795,0,1699044312,12997.643064829994,77.66230907999852,54381.73793064
2023-11-03,20:45:14.000,307,11078562,-795,0,1699044313,12997.562229109993,77.66935820999788,54381.71696928
2023-11-03,20:45:15.000,307,11078563,-795,0,1699044314,12997.454448149998,77.69050560000323,54381.57023976
2023-11-03,20:45:16.000,307,11078575,-795,0,1699044315,12997.447711839988,77.73280037999939,54381.52831704
2023-11-03,20:45:17.000,307,11078569,-795,0,1699044316,12997.440975529993,77.71165299000131,54381.57023976
2023-11-03,20:45:18.000,307,11078573,-755,0,1699044317,12997.339930879993,77.74689863999811,54381.58421400001
2023-11-03,20:45:19.000,307,11078585,-795,0,1699044318,12997.339930879993,77.78919342000154,54381.5492784
2023-11-03,20:45:20.000,307,11078538,-795,0,1699044319,12997.292776709997,77.78214429000218,54381.4794072
2023-11-03,20:45:21.000,307,11078556,-795,0,1699044320,12997.339930879993,77.81738993999898,54381.57722688
2023-11-03,20:45:22.000,307,11078551,-795,0,1699044321,12997.292776709997,77.85263559000305,54381.59818824
2023-11-03,20:45:23.000,307,11078557,-795,0,1699044322,12997.292776709997,77.8596847200024,54381.50735568
2023-11-03,20:45:24.000,307,11078539,-795,0,1699044323,12997.225413610002,77.88083211000048,54381.45844584
2023-11-03,20:45:25.000,307,11078554,-795,0,1699044324,12997.238886229992,77.8949303699992,54381.38857464
2023-11-03,20:45:26.000,307,11078552,-795,0,1699044325,12997.259095159992,77.90197949999856,54381.49338144001
2023-11-03,20:45:27.000,307,11078559,-795,0,1699044326,12997.306249330002,77.92312689000391,54381.52831704
2023-11-03,20:45:28.000,307,11078553,-795,0,1699044327,12997.265831470002,77.88788123999984,54381.472420080005
2023-11-03,20:45:29.000,307,11078592,-795,0,1699044328,12997.286040400002,77.88083211000048,54381.41652312001
2023-11-03,20:45:30.000,307,11078553,-795,0,1699044329,12997.306249330002,77.88788123999984,54381.44447160001
2023-11-03,20:45:31.000,307,11078587,-795,0,1699044330,12997.312985639997,77.87378298000112,54381.51434280001
2023-11-03,20:45:32.000,307,11078569,-795,0,1699044331,12997.346667190002,77.8596847200024,54381.44447160001
2023-11-03,20:45:33.000,307,11078574,-795,0,1699044332,12997.333194569997,77.87378298000112,54381.34665192001
2023-11-03,20:45:34.000,307,11078564,-795,0,1699044333,12997.346667190002,77.84558646000369,54381.38857464
2023-11-03,20:45:35.000,307,11078557,-795,0,1699044334,12997.440975529993,77.85263559000305,54381.43049736
2023-11-03,20:45:36.000,307,11078580,-795,0,1699044335,12997.427502909988,77.81738993999898,54381.44447160001
2023-11-03,20:45:37.000,307,11078596,-795,0,1699044336,12997.474657079998,77.81034080999962,54381.45844584
2023-11-03,20:45:38.000,307,11078542,-795,0,1699044337,12997.407293980003,77.82443906999833,54381.34665192001
2023-11-03,20:45:39.000,307,11078540,-795,0,1699044338,12997.427502909988,77.81738993999898,54381.34665192001
2023-11-03,20:45:40.000,307,11078610,-795,0,1699044339,12997.427502909988,77.84558646000369,54381.304729200005
2023-11-03,20:45:41.000,307,11078530,-795,0,1699044340,12997.515074939998,77.83853733000433,54381.36761328001
2023-11-03,20:45:42.000,307,11078563,-795,0,1699044341,12997.474657079998,77.81034080999962,54381.38158752
2023-11-03,20:45:43.000,307,11078590,-795,0,1699044342,12997.494866009998,77.87378298000112,54381.45145872
2023-11-03,20:45:44.000,307,11078591,-795,0,1699044343,12997.535283869998,77.86673385000176,54381.46543296001
2023-11-03,20:45:45.000,307,11078603,-795,0,1699044344,12997.548756489989,77.8949303699992,54381.52831704
2023-11-03,20:45:46.000,307,11078554,-795,0,1699044345,12997.568965419989,77.86673385000176,54381.53530416001
2023-11-03,20:45:47.000,307,11078558,-795,0,1699044346,12997.562229109993,77.93017602000327,54381.50036856
2023-11-03,20:45:48.000,307,11078591,-795,0,1699044347,12997.420766599993,77.94427428000199,54381.31870344001
2023-11-03,20:45:49.000,307,11078527,-795,0,1699044348,12997.501602319993,77.95132341000135,54381.40254888
2023-11-03,20:45:50.000,307,11078529,-795,0,1699044349,12997.528547559989,77.93722515000263,54381.5492784
2023-11-03,20:45:51.000,307,11078557,-795,0,1699044350,12997.589174349989,77.95132341000135,54381.63312384001
2023-11-03,20:45:52.000,307,11078601,-795,0,1699044351,12997.562229109993,77.90902862999792,54381.66805944
2023-11-03,20:45:53.000,307,11078590,-795,0,1699044352,12997.555492799998,77.91607776000455,54381.57722688
2023-11-03,20:45:54.000,307,11078634,-795,0,1699044353,12997.454448149998,77.90197949999856,54381.57023976
2023-11-03,20:45:55.000,307,11078573,-795,0,1699044354,12997.488129699988,77.86673385000176,54381.48639432001
2023-11-03,20:45:56.000,307,11078586,-795,0,1699044355,12997.454448149998,77.86673385000176,54381.52831704
2023-11-03,20:45:57.000,307,11078585,-795,0,1699044356,12997.346667190002,77.90197949999856,54381.374600400006
2023-11-03,20:45:58.000,307,11078567,-795,0,1699044357,12997.393821359998,77.8596847200024,54381.45844584
2023-11-03,20:45:59.000,307,11078533,-795,0,1699044358,12997.326458260002,77.8596847200024,54381.43748448
2023-11-03,20:46:00.000,307,11078578,-795,0,1699044359,12997.252358849997,77.80329168000026,54381.38857464
2023-11-03,20:46:01.000,307,11078606,-795,0,1699044360,12997.279304089992,77.81034080999962,54381.45844584
2023-11-03,20:46:02.000,307,11078575,-795,0,1699044361,12997.211940989997,77.76804603000346,54381.43748448
2023-11-03,20:46:03.000,307,11078570,-795,0,1699044362,12997.198468369992,77.7609969000041,54381.40254888
2023-11-03,20:46:04.000,307,11078524,-795,0,1699044363,12997.131105269997,77.73280037999939,54381.31171632
2023-11-03,20:46:05.000,307,11078555,-795,0,1699044364,12997.158050509992,77.73984950999875,54381.32569056001
2023-11-03,20:46:06.000,307,11078531,-795,0,1699044365,12997.178259439992,77.69050560000323,54381.40254888
2023-11-03,20:46:07.000,307,11078591,-795,0,1699044366,12997.184995750002,77.72575125000003,54381.472420080005
2023-11-03,20:46:08.000,307,11078617,-795,0,1699044367,12997.211940989997,77.71165299000131,54381.4794072
2023-11-03,20:46:09.000,307,11078517,-795,0,1699044368,12997.205204680002,77.71870212000067,54381.46543296001
2023-11-03,20:46:10.000,307,11078601,-795,0,1699044369,12997.158050509992,77.66230907999852,54381.31870344001
2023-11-03,20:46:11.000,307,11078537,-795,0,1699044370,12997.218677299992,77.73984950999875,54381.38158752
2023-11-03,20:46:12.000,307,11078592,-795,0,1699044371,12997.211940989997,77.71165299000131,54381.43049736
2023-11-03,20:46:13.000,307,11078616,-635,0,1699044372,12997.198468369992,77.74689863999811,54381.27678072001
2023-11-03,20:46:14.000,307,11078565,-795,0,1699044373,12997.191732059997,77.78919342000154,54381.31870344001
2023-11-03,20:46:15.000,307,11078557,-795,0,1699044374,12997.279304089992,77.7962425500009,54381.44447160001
2023-11-03,20:46:16.000,307,11078584,-795,0,1699044375,12997.279304089992,77.7609969000041,54381.4794072
2023-11-03,20:46:17.000,307,11078578,-795,0,1699044376,12997.346667190002,77.80329168000026,54381.56325264001
2023-11-03,20:46:18.000,307,11078560,-795,0,1699044377,12997.306249330002,77.82443906999833,54381.43049736
2023-11-03,20:46:19.000,307,11078627,-795,0,1699044378,12997.346667190002,77.84558646000369,54381.50036856
2023-11-03,20:46:20.000,307,11078584,-795,0,1699044379,12997.353403499998,77.8596847200024,54381.50735568
2023-11-03,20:46:21.000,307,11078579,-795,0,1699044380,12997.326458260002,77.88788123999984,54381.542291280006
2023-11-03,20:46:22.000,307,11078628,-795,0,1699044381,12997.366876120002,77.88788123999984,54381.542291280006
2023-11-03,20:46:23.000,307,11078532,-795,0,1699044382,12997.306249330002,77.92312689000391,54381.521329920004
2023-11-03,20:46:24.000,307,11078585,-795,0,1699044383,12997.366876120002,77.91607776000455,54381.51434280001
2023-11-03,20:46:25.000,307,11078609,-795,0,1699044384,12997.387085050002,77.95837254000071,54381.640110960005
2023-11-03,20:46:26.000,307,11078506,-795,0,1699044385,12997.353403499998,77.93722515000263,54381.56325264001
2023-11-03,20:46:27.000,307,11078605,-795,0,1699044386,12997.333194569997,77.97247079999943,54381.57023976
2023-11-03,20:46:28.000,307,11078577,-795,0,1699044387,12997.292776709997,77.96542167000007,54381.43748448
2023-11-03,20:46:29.000,307,11078576,-795,0,1699044388,12997.232149919997,77.93722515000263,54381.43748448
2023-11-03,20:46:30.000,307,11078581,-795,0,1699044389,12997.319721949993,77.94427428000199,54381.57722688
2023-11-03,20:46:31.000,307,11078573,-795,0,1699044390,12997.238886229992,77.91607776000455,54381.57023976
2023-11-03,20:46:32.000,307,11078584,-795,0,1699044391,12997.279304089992,77.94427428000199,54381.56325264001
2023-11-03,20:46:33.000,307,11078566,-795,0,1699044392,12997.211940989997,77.93722515000263,54381.59818824
2023-11-03,20:46:34.000,307,11078586,-795,0,1699044393,12997.178259439992,77.90197949999856,54381.409536
2023-11-03,20:46:35.000,307,11078545,-795,0,1699044394,12997.164786820002,77.92312689000391,54381.44447160001
2023-11-03,20:46:36.000,307,11078558,-795,0,1699044395,12997.151314199997,77.88788123999984,54381.50735568
2023-11-03,20:46:37.000,307,11078622,-795,0,1699044396,12997.144577890002,77.92312689000391,54381.49338144001
2023-11-03,20:46:38.000,307,11078562,-795,0,1699044397,12997.205204680002,77.90197949999856,54381.5492784
2023-11-03,20:46:39.000,307,11078565,-795,0,1699044398,12997.144577890002,77.87378298000112,54381.472420080005
2023-11-03,20:46:40.000,307,11078552,-795,0,1699044399,12997.097423719992,77.90902862999792,54381.39556176001
2023-11-03,20:46:41.000,307,11078540,-795,0,1699044400,12997.131105269997,77.87378298000112,54381.409536
2023-11-03,20:46:42.000,307,11078513,-795,0,1699044401,12997.110896339997,77.90902862999792,54381.38857464
2023-11-03,20:46:43.000,307,11078587,-795,0,1699044402,12997.036796929991,77.90197949999856,54381.255819360005
2023-11-03,20:46:44.000,307,11078556,-795,0,1699044403,12997.023324310001,77.95837254000071,54381.2697936
2023-11-03,20:46:45.000,307,11078556,-795,0,1699044404,12997.030060619996,77.94427428000199,54381.29075496
2023-11-03,20:46:46.000,307,11078588,-795,0,1699044405,12997.057005859991,77.98656905999815,54381.39556176001
2023-11-03,20:46:47.000,307,11078534,-795,0,1699044406,12997.090687409996,77.96542167000007,54381.40254888
2023-11-03,20:46:48.000,307,11078594,-795,0,1699044407,12997.050269549996,77.97951992999879,54381.38158752
2023-11-03,20:46:49.000,307,11078535,-795,0,1699044408,12996.96269752,78.01476558000286,54381.19293528
2023-11-03,20:46:50.000,307,11078553,-795,0,1699044409,12996.989642759996,78.0077164500035,54381.31171632
2023-11-03,20:46:51.000,307,11078635,-795,0,1699044410,12997.023324310001,78.0077164500035,54381.38158752
2023-11-03,20:46:52.000,307,11078570,-795,0,1699044411,12997.057005859991,77.99361819000478,54381.39556176001
2023-11-03,20:46:53.000,307,11078557,-795,0,1699044412,12997.043533240001,77.95837254000071,54381.2697936
2023-11-03,20:46:54.000,307,11078564,-795,0,1699044413,12997.023324310001,78.00066732000414,54381.32569056001
2023-11-03,20:46:55.000,307,11078594,-795,0,1699044414,12997.050269549996,77.99361819000478,54381.304729200005
2023-11-03,20:46:56.000,307,11078606,-795,0,1699044415,12997.043533240001,77.98656905999815,54381.36062616
2023-11-03,20:46:57.000,307,11078556,-795,0,1699044416,12997.070478479996,77.97951992999879,54381.521329920004
2023-11-03,20:46:58.000,307,11078536,-795,0,1699044417,12997.117632649992,77.98656905999815,54381.52831704
2023-11-03,20:46:59.000,307,11078610,-795,0,1699044418,12997.090687409996,77.93017602000327,54381.50735568
2023-11-03,20:47:00.000,307,11078561,-795,0,1699044419,12997.036796929991,77.97951992999879,54381.43748448
2023-11-03,20:47:01.000,307,11078589,-795,0,1699044420,12997.036796929991,77.94427428000199,54381.38158752
2023-11-03,20:47:02.000,307,11078639,-795,0,1699044421,12997.083951100001,77.97247079999943,54381.5492784
2023-11-03,20:47:03.000,307,11078551,-795,0,1699044422,12997.117632649992,77.94427428000199,54381.4794072
2023-11-03,20:47:04.000,307,11078620,-795,0,1699044423,12997.117632649992,77.95132341000135,54381.50036856
2023-11-03,20:47:05.000,307,11078606,-795,0,1699044424,12997.117632649992,77.95837254000071,54381.51434280001
2023-11-03,20:47:06.000,307,11078551,-795,0,1699044425,12997.171523129997,77.95837254000071,54381.56325264001
2023-11-03,20:47:07.000,307,11078608,-795,0,1699044426,12997.178259439992,77.90902862999792,54381.55626552
2023-11-03,20:47:08.000,307,11078592,-795,0,1699044427,12997.164786820002,77.95837254000071,54381.55626552
2023-11-03,20:47:09.000,307,11078569,-795,0,1699044428,12997.225413610002,77.90902862999792,54381.44447160001
2023-11-03,20:47:10.000,307,11078616,-795,0,1699044429,12997.151314199997,77.94427428000199,54381.45145872
2023-11-03,20:47:11.000,307,11078604,-795,0,1699044430,12997.238886229992,77.91607776000455,54381.57722688
2023-11-03,20:47:12.000,307,11078530,-795,0,1699044431,12997.238886229992,77.95132341000135,54381.58421400001
2023-11-03,20:47:13.000,307,11078589,-795,0,1699044432,12997.292776709997,77.94427428000199,54381.60517536
2023-11-03,20:47:14.000,307,11078561,-795,0,1699044433,12997.265831470002,77.94427428000199,54381.58421400001
2023-11-03,20:47:15.000,307,11078556,-795,0,1699044434,12997.252358849997,77.95132341000135,54381.48639432001
2023-11-03,20:47:16.000,307,11078584,-795,0,1699044435,12997.232149919997,77.95837254000071,54381.49338144001
2023-11-03,20:47:17.000,307,11078581,-795,0,1699044436,12997.265831470002,77.94427428000199,54381.53530416001
2023-11-03,20:47:18.000,307,11078548,-795,0,1699044437,12997.211940989997,77.95132341000135,54381.51434280001
2023-11-03,20:47:19.000,307,11078589,-795,0,1699044438,12997.205204680002,77.95837254000071,54381.57023976
2023-11-03,20:47:20.000,307,11078626,-795,0,1699044439,12997.211940989997,77.94427428000199,54381.56325264001
2023-11-03,20:47:21.000,307,11078576,-795,0,1699044440,12997.225413610002,77.97951992999879,54381.53530416001
2023-11-03,20:47:22.000,307,11078559,-795,0,1699044441,12997.178259439992,77.98656905999815,54381.50036856
2023-11-03,20:47:23.000,307,11078568,-795,0,1699044442,12997.158050509992,78.01476558000286,54381.4794072
2023-11-03,20:47:24.000,307,11078591,-795,0,1699044443,12997.104160030001,78.03591297000094,54381.44447160001
2023-11-03,20:47:25.000,307,11078566,-795,0,1699044444,12997.083951100001,78.03591297000094,54381.39556176001
2023-11-03,20:47:26.000,307,11078594,-795,0,1699044445,12997.117632649992,78.03591297000094,54381.36761328001
2023-11-03,20:47:27.000,307,11078568,-795,0,1699044446,12997.124368960001,78.00066732000414,54381.57023976
2023-11-03,20:47:28.000,307,11078610,-795,0,1699044447,12997.137841579992,78.02181471000222,54381.52831704
2023-11-03,20:47:29.000,307,11078647,-795,0,1699044448,12997.124368960001,77.98656905999815,54381.48639432001
2023-11-03,20:47:30.000,307,11078523,-795,0,1699044449,12997.097423719992,78.02886384000158,54381.5492784
2023-11-03,20:47:31.000,307,11078595,-795,0,1699044450,12997.090687409996,77.98656905999815,54381.50036856
2023-11-03,20:47:32.000,307,11078577,-795,0,1699044451,12997.083951100001,77.97951992999879,54381.52831704
2023-11-03,20:47:33.000,307,11078566,-795,0,1699044452,12997.104160030001,78.00066732000414,54381.38857464
2023-11-03,20:47:34.000,307,11078557,-795,0,1699044453,12997.063742170001,78.02181471000222,54381.472420080005
2023-11-03,20:47:35.000,307,11078542,-795,0,1699044454,12997.137841579992,77.96542167000007,54381.57722688
2023-11-03,20:47:36.000,307,11078573,-795,0,1699044455,12997.097423719992,78.00066732000414,54381.60517536
2023-11-03,20:47:37.000,307,11078593,-795,0,1699044456,12997.110896339997,77.97951992999879,54381.53530416001
2023-11-03,20:47:38.000,307,11078563,-795,0,1699044457,12997.050269549996,77.94427428000199,54381.409536
2023-11-03,20:47:39.000,307,11078554,-795,0,1699044458,12997.124368960001,77.96542167000007,54381.52831704
2023-11-03,20:47:40.000,307,11078627,-795,0,1699044459,12997.184995750002,77.91607776000455,54381.52831704
2023-11-03,20:47:41.000,307,11078587,-795,0,1699044460,12997.198468369992,77.88083211000048,54381.44447160001
2023-11-03,20:47:42.000,307,11078521,-795,0,1699044461,12997.097423719992,77.78919342000154,54381.40254888
2023-11-03,20:47:43.000,307,11078597,-795,0,1699044462,12997.016587999991,77.75394777000474,54381.33267768
2023-11-03,20:47:44.000,307,11078568,-795,0,1699044463,12996.935752279991,77.8949303699992,54381.374600400006
2023-11-03,20:47:45.000,307,11078553,-795,0,1699044464,12996.94248859,78.02181471000222,54381.48639432001
2023-11-03,20:47:46.000,307,11078562,-795,0,1699044465,12997.003115380001,78.03591297000094,54381.45844584
2023-11-03,20:47:47.000,307,11078572,-795,0,1699044466,12997.063742170001,78.06410948999837,54381.472420080005
2023-11-03,20:47:48.000,307,11078590,-795,0,1699044467,12997.050269549996,78.0077164500035,54381.43748448
2023-11-03,20:47:49.000,307,11078568,-795,0,1699044468,12997.036796929991,78.05706035999901,54381.41652312001
2023-11-03,20:47:50.000,307,11078559,-795,0,1699044469,12996.969433829996,78.01476558000286,54381.304729200005
2023-11-03,20:47:51.000,307,11078579,-795,0,1699044470,12997.009851689996,78.12050253000052,54381.51434280001
2023-11-03,20:47:52.000,307,11078583,-795,0,1699044471,12997.151314199997,78.06410948999837,54381.59818824
2023-11-03,20:47:53.000,307,11078575,-795,0,1699044472,12997.137841579992,78.07115861999773,54381.521329920004
2023-11-03,20:47:54.000,307,11078566,-795,0,1699044473,12997.137841579992,78.11345340000116,54381.39556176001
2023-11-03,20:47:55.000,307,11078563,-795,0,1699044474,12997.131105269997,78.12755165999988,54381.44447160001
2023-11-03,20:47:56.000,307,11078593,-795,0,1699044475,12997.218677299992,78.12755165999988,54381.51434280001
2023-11-03,20:47:57.000,307,11078516,-795,0,1699044476,12997.178259439992,78.1557481800046,54381.50735568
2023-11-03,20:47:58.000,307,11078629,-795,0,1699044477,12997.218677299992,78.16279731000395,54381.45145872
2023-11-03,20:47:59.000,307,11078541,-795,0,1699044478,12997.238886229992,78.16279731000395,54381.43748448
2023-11-03,20:48:00.000,307,11078587,-795,0,1699044479,12997.259095159992,78.14869904999796,54381.45145872
2023-11-03,20:48:01.000,307,11078588,-795,0,1699044480,12997.353403499998,78.16984644000331,54381.59818824
2023-11-03,20:48:02.000,307,11078569,-795,0,1699044481,12997.312985639997,78.1416499199986,54381.49338144001
2023-11-03,20:48:03.000,307,11078572,-795,0,1699044482,12997.333194569997,78.16984644000331,54381.40254888
2023-11-03,20:48:04.000,307,11078603,-795,0,1699044483,12997.333194569997,78.12050253000052,54381.34665192001
2023-11-03,20:48:05.000,307,11078588,-795,0,1699044484,12997.346667190002,78.12755165999988,54381.36062616
2023-11-03,20:48:06.000,307,11078563,-795,0,1699044485,12997.373612429998,78.07115861999773,54381.409536
2023-11-03,20:48:07.000,307,11078554,-795,0,1699044486,12997.434239219998,78.08525688000373,54381.51434280001
2023-11-03,20:48:08.000,307,11078543,-795,0,1699044487,12997.373612429998,78.00066732000414,54381.45145872
2023-11-03,20:48:09.000,307,11078570,-795,0,1699044488,12997.373612429998,77.94427428000199,54381.29774208001
2023-11-03,20:48:10.000,307,11078559,-795,0,1699044489,12997.440975529993,77.88083211000048,54381.423510240005
2023-11-03,20:48:11.000,307,11078605,-795,0,1699044490,12997.393821359998,77.84558646000369,54381.39556176001
2023-11-03,20:48:12.000,307,11078567,-795,0,1699044491,12997.387085050002,77.84558646000369,54381.521329920004
2023-11-03,20:48:13.000,307,11078595,-795,0,1699044492,12997.333194569997,77.84558646000369,54381.45844584
2023-11-03,20:48:14.000,307,11078569,-795,0,1699044493,12997.259095159992,77.82443906999833,54381.41652312001
2023-11-03,20:48:15.000,307,11078545,-795,0,1699044494,12997.265831470002,77.81738993999898,54381.61216248001
2023-11-03,20:48:16.000,307,11078607,-795,0,1699044495,12997.232149919997,77.80329168000026,54381.58421400001
2023-11-03,20:48:17.000,307,11078590,-795,0,1699044496,12997.164786820002,77.80329168000026,54381.58421400001
2023-11-03,20:48:18.000,307,11078543,-795,0,1699044497,12997.090687409996,77.78214429000218,54381.4794072
2023-11-03,20:48:19.000,307,11078563,-795,0,1699044498,12997.090687409996,77.83853733000433,54381.46543296001
2023-11-03,20:48:20.000,307,11078521,-795,0,1699044499,12997.057005859991,77.86673385000176,54381.52831704
2023-11-03,20:48:21.000,307,11078534,-795,0,1699044500,12997.023324310001,77.8949303699992,54381.49338144001
2023-11-03,20:48:22.000,307,11078585,-795,0,1699044501,12996.996379069991,77.92312689000391,54381.542291280006
2023-11-03,20:48:23.000,307,11078552,-795,0,1699044502,12996.949224899996,77.93017602000327,54381.472420080005
2023-11-03,20:48:24.000,307,11078545,-795,0,1699044503,12996.935752279991,77.95132341000135,54381.49338144001
2023-11-03,20:48:25.000,307,11078651,-795,0,1699044504,12996.96269752,78.0077164500035,54381.542291280006
2023-11-03,20:48:26.000,307,11078524,-795,0,1699044505,12996.96269752,78.05706035999901,54381.4794072
2023-11-03,20:48:27.000,307,11078591,-795,0,1699044506,12996.935752279991,78.07115861999773,54381.46543296001
2023-11-03,20:48:28.000,307,11078594,-795,0,1699044507,12996.949224899996,78.12755165999988,54381.423510240005
2023-11-03,20:48:29.000,307,11078599,-795,0,1699044508,12997.016587999991,78.17689557000267,54381.52831704
2023-11-03,20:48:30.000,307,11078535,-795,0,1699044509,12997.070478479996,78.22623947999818,54381.65408520001
2023-11-03,20:48:31.000,307,11078570,-795,0,1699044510,12997.090687409996,78.24033774000418,54381.59818824
2023-11-03,20:48:32.000,307,11078609,-795,0,1699044511,12997.124368960001,78.24738687000354,54381.640110960005
2023-11-03,20:48:33.000,307,11078576,-795,0,1699044512,12997.198468369992,78.24033774000418,54381.689020800004
2023-11-03,20:48:34.000,307,11078569,-795,0,1699044513,12997.158050509992,78.24738687000354,54381.56325264001
2023-11-03,20:48:35.000,307,11078586,-795,0,1699044514,12997.211940989997,78.24033774000418,54381.48639432001
2023-11-03,20:48:36.000,307,11078562,-795,0,1699044515,12997.245622540002,78.21214121999947,54381.542291280006
2023-11-03,20:48:37.000,307,11078599,-795,0,1699044516,12997.333194569997,78.21214121999947,54381.59818824
2023-11-03,20:48:38.000,307,11078627,-795,0,1699044517,12997.346667190002,78.19804296000075,54381.64709808
2023-11-03,20:48:39.000,307,11078579,-795,0,1699044518,12997.393821359998,78.16279731000395,54381.61216248001
2023-11-03,20:48:40.000,307,11078574,-795,0,1699044519,12997.393821359998,78.09935514000244,54381.53530416001
2023-11-03,20:48:41.000,307,11078616,-795,0,1699044520,12997.481393389993,78.03591297000094,54381.67504656
2023-11-03,20:48:42.000,307,11078583,-795,0,1699044521,12997.454448149998,78.00066732000414,54381.65408520001
2023-11-03,20:48:43.000,307,11078582,-795,0,1699044522,12997.447711839988,77.95132341000135,54381.591201120005
2023-11-03,20:48:44.000,307,11078630,-795,0,1699044523,12997.393821359998,77.92312689000391,54381.50735568
2023-11-03,20:48:45.000,307,11078591,-795,0,1699044524,12997.407293980003,77.86673385000176,54381.472420080005
2023-11-03,20:48:46.000,307,11078548,-795,0,1699044525,12997.366876120002,77.83853733000433,54381.521329920004
2023-11-03,20:48:47.000,307,11078616,-795,0,1699044526,12997.393821359998,77.78214429000218,54381.63312384001
2023-11-03,20:48:48.000,307,11078565,-795,0,1699044527,12997.312985639997,77.73280037999939,54381.591201120005
2023-11-03,20:48:49.000,307,11078585,-795,0,1699044528,12997.353403499998,77.66935820999788,54381.51434280001
2023-11-03,20:48:50.000,307,11078594,-795,0,1699044529,12997.387085050002,77.68345647000388,54381.61216248001
2023-11-03,20:48:51.000,307,11078536,-795,0,1699044530,12997.272567779997,77.66935820999788,54381.53530416001
2023-11-03,20:48:52.000,307,11078591,-795,0,1699044531,12997.225413610002,77.63411256000109,54381.38158752
2023-11-03,20:48:53.000,307,11078561,-795,0,1699044532,12997.292776709997,77.57067038999958,54381.43049736
2023-11-03,20:48:54.000,307,11078532,-795,0,1699044533,12997.191732059997,77.62706343000173,54381.36062616
2023-11-03,20:48:55.000,307,11078575,-795,0,1699044534,12997.279304089992,77.5847686499983,54381.61216248001
2023-11-03,20:48:56.000,307,11078566,-795,0,1699044535,12997.232149919997,77.59886691000429,54381.56325264001
2023-11-03,20:48:57.000,307,11078570,-795,0,1699044536,12997.232149919997,77.60591604000365,54381.58421400001
2023-11-03,20:48:58.000,307,11078562,-795,0,1699044537,12997.225413610002,77.59181777999765,54381.51434280001
2023-11-03,20:48:59.000,307,11078575,-795,0,1699044538,12997.218677299992,77.60591604000365,54381.48639432001
2023-11-03,20:49:00.000,307,11078514,-795,0,1699044539,12997.178259439992,77.6482108199998,54381.472420080005
2023-11-03,20:49:01.000,307,11078565,-795,0,1699044540,12997.198468369992,77.67640734000452,54381.53530416001
2023-11-03,20:49:02.000,307,11078577,-795,0,1699044541,12997.259095159992,77.65525994999916,54381.61216248001
2023-11-03,20:49:03.000,307,11078619,-795,0,1699044542,12997.245622540002,77.6975547300026,54381.55626552
2023-11-03,20:49:04.000,307,11078623,-795,0,1699044543,12997.245622540002,77.72575125000003,54381.63312384001
2023-11-03,20:49:05.000,307,11078556,-795,0,1699044544,12997.299513019992,77.76804603000346,54381.709982160006
2023-11-03,20:49:06.000,307,11078544,-795,0,1699044545,12997.272567779997,77.78214429000218,54381.689020800004
2023-11-03,20:49:07.000,307,11078568,-795,0,1699044546,12997.306249330002,77.82443906999833,54381.640110960005
2023-11-03,20:49:08.000,307,11078587,-795,0,1699044547,12997.245622540002,77.81738993999898,54381.55626552
2023-11-03,20:49:09.000,307,11078569,-795,0,1699044548,12997.218677299992,77.81738993999898,54381.50735568
2023-11-03,20:49:10.000,307,11078580,-795,0,1699044549,12997.279304089992,77.8314881999977,54381.62613672
2023-11-03,20:49:11.000,307,11078573,-795,0,1699044550,12997.252358849997,77.8314881999977,54381.60517536
2023-11-03,20:49:12.000,307,11078561,-795,0,1699044551,12997.286040400002,77.81034080999962,54381.66805944
2023-11-03,20:49:13.000,307,11078591,-795,0,1699044552,12997.265831470002,77.8596847200024,54381.59818824
2023-11-03,20:49:14.000,307,11078566,-795,0,1699044553,12997.245622540002,77.86673385000176,54381.53530416001
2023-11-03,20:49:15.000,307,11078599,-795,0,1699044554,12997.245622540002,77.88788123999984,54381.58421400001
2023-11-03,20:49:16.000,307,11078587,-795,0,1699044555,12997.205204680002,77.8949303699992,54381.56325264001
2023-11-03,20:49:17.000,307,11078563,-795,0,1699044556,12997.218677299992,77.88083211000048,54381.52831704
2023-11-03,20:49:18.000,307,11078644,-795,0,1699044557,12997.184995750002,77.8314881999977,54381.44447160001
2023-11-03,20:49:19.000,307,11078586,-795,0,1699044558,12997.211940989997,77.8596847200024,54381.4794072
2023-11-03,20:49:20.000,307,11078564,-795,0,1699044559,12997.252358849997,77.8596847200024,54381.55626552
2023-11-03,20:49:21.000,307,11078603,-795,0,1699044560,12997.238886229992,77.88788123999984,54381.521329920004
2023-11-03,20:49:22.000,307,11078585,-795,0,1699044561,12997.252358849997,77.90197949999856,54381.52831704
2023-11-03,20:49:23.000,307,11078593,-795,0,1699044562,12997.238886229992,77.93017602000327,54381.46543296001
2023-11-03,20:49:24.000,307,11078596,-795,0,1699044563,12997.164786820002,77.98656905999815,54381.26280648
2023-11-03,20:49:25.000,307,11078564,-795,0,1699044564,12997.151314199997,77.99361819000478,54381.10908984001
2023-11-03,20:49:26.000,307,11078556,-795,0,1699044565,12997.211940989997,78.03591297000094,54381.206909520006
2023-11-03,20:49:27.000,307,11078568,-795,0,1699044566,12997.265831470002,78.12050253000052,54381.353639040004
2023-11-03,20:49:28.000,307,11078551,-795,0,1699044567,12997.326458260002,78.13460078999924,54381.43748448
2023-11-03,20:49:29.000,307,11078572,-795,0,1699044568,12997.353403499998,78.16984644000331,54381.50735568
2023-11-03,20:49:30.000,307,11078513,-795,0,1699044569,12997.373612429998,78.19099383000139,54381.46543296001
2023-11-03,20:49:31.000,307,11078570,-795,0,1699044570,12997.306249330002,78.16984644000331,54381.31171632
2023-11-03,20:49:32.000,307,11078594,-795,0,1699044571,12997.407293980003,78.2544360000029,54381.409536
2023-11-03,20:49:33.000,307,11078585,-795,0,1699044572,12997.380348739993,78.19099383000139,54381.36761328001
2023-11-03,20:49:34.000,307,11078570,-795,0,1699044573,12997.400557669993,78.2544360000029,54381.39556176001
2023-11-03,20:49:35.000,307,11078602,-795,0,1699044574,12997.494866009998,78.23328861000482,54381.50735568
2023-11-03,20:49:36.000,307,11078601,-795,0,1699044575,12997.555492799998,78.19099383000139,54381.5492784
2023-11-03,20:49:37.000,307,11078554,-795,0,1699044576,12997.508338629988,78.17689557000267,54381.50735568
2023-11-03,20:49:38.000,307,11078542,-795,0,1699044577,12997.427502909988,78.16984644000331,54381.36761328001
2023-11-03,20:49:39.000,307,11078524,-795,0,1699044578,12997.481393389993,78.16984644000331,54381.43049736
2023-11-03,20:49:40.000,307,11078570,-795,0,1699044579,12997.481393389993,78.16984644000331,54381.46543296001
2023-11-03,20:49:41.000,307,11078578,-795,0,1699044580,12997.454448149998,78.1416499199986,54381.43748448
2023-11-03,20:49:42.000,307,11078551,-795,0,1699044581,12997.440975529993,78.09935514000244,54381.472420080005
2023-11-03,20:49:43.000,307,11078603,-795,0,1699044582,12997.427502909988,78.07820775000437,54381.4794072
2023-11-03,20:49:44.000,307,11078582,-795,0,1699044583,12997.407293980003,78.05001122999965,54381.39556176001
2023-11-03,20:49:45.000,307,11078534,-795,0,1699044584,12997.346667190002,77.95837254000071,54381.409536
2023-11-03,20:49:46.000,307,11078581,-795,0,1699044585,12997.326458260002,77.88788123999984,54381.31171632
2023-11-03,20:49:47.000,307,11078575,-795,0,1699044586,12997.299513019992,77.8314881999977,54381.31171632
2023-11-03,20:49:48.000,307,11078570,-795,0,1699044587,12997.265831470002,77.81034080999962,54381.17896104001
2023-11-03,20:49:49.000,307,11078581,-795,0,1699044588,12997.339930879993,77.80329168000026,54381.27678072001
2023-11-03,20:49:50.000,307,11078612,-795,0,1699044589,12997.326458260002,77.83853733000433,54381.41652312001
2023-11-03,20:49:51.000,307,11078584,-795,0,1699044590,12997.319721949993,77.83853733000433,54381.542291280006
2023-11-03,20:49:52.000,307,11078564,-795,0,1699044591,12997.218677299992,77.86673385000176,54381.49338144001
2023-11-03,20:49:53.000,307,11078541,-795,0,1699044592,12997.164786820002,77.88788123999984,54381.46543296001
2023-11-03,20:49:54.000,307,11078499,-795,0,1699044593,12997.184995750002,77.86673385000176,54381.45145872
2023-11-03,20:49:55.000,307,11078531,-795,0,1699044594,12997.131105269997,77.8949303699992,54381.45145872
2023-11-03,20:49:56.000,307,11078581,-795,0,1699044595,12997.063742170001,77.90197949999856,54381.48639432001
2023-11-03,20:49:57.000,307,11078547,-795,0,1699044596,12997.043533240001,77.97951992999879,54381.521329920004
2023-11-03,20:49:58.000,307,11078609,-795,0,1699044597,12997.003115380001,78.05001122999965,54381.57023976
2023-11-03,20:49:59.000,307,11078607,-795,0,1699044598,12997.063742170001,78.13460078999924,54381.53530416001
2023-11-03,20:50:00.000,307,11078615,-795,0,1699044599,12997.144577890002,78.05706035999901,54381.542291280006
2023-11-03,20:50:01.000,307,11078567,-795,0,1699044600,12997.198468369992,77.99361819000478,54381.542291280006
2023-11-03,20:50:02.000,307,11078532,-795,0,1699044601,12997.265831470002,77.95837254000071,54381.58421400001
2023-11-03,20:50:03.000,307,11078559,-795,0,1699044602,12997.292776709997,77.93017602000327,54381.591201120005
2023-11-03,20:50:04.000,307,11078580,-795,0,1699044603,12997.265831470002,77.93017602000327,54381.53530416001
2023-11-03,20:50:05.000,307,11078573,-795,0,1699044604,12997.306249330002,77.88788123999984,54381.46543296001
2023-11-03,20:50:06.000,307,11078555,-795,0,1699044605,12997.326458260002,77.90197949999856,54381.46543296001
2023-11-03,20:50:07.000,307,11078584,-795,0,1699044606,12997.380348739993,77.8596847200024,54381.57722688
2023-11-03,20:50:08.000,307,11078574,-795,0,1699044607,12997.400557669993,77.8949303699992,54381.542291280006
2023-11-03,20:50:09.000,307,11078565,-795,0,1699044608,12997.373612429998,77.90197949999856,54381.50735568
2023-11-03,20:50:10.000,307,11078527,-795,0,1699044609,12997.420766599993,77.88788123999984,54381.55626552
2023-11-03,20:50:11.000,307,11078591,-795,0,1699044610,12997.400557669993,77.8949303699992,54381.5492784
2023-11-03,20:50:12.000,307,11078575,-795,0,1699044611,12997.461184459993,77.8596847200024,54381.53530416001
2023-11-03,20:50:13.000,307,11078579,-795,0,1699044612,12997.387085050002,77.84558646000369,54381.423510240005
2023-11-03,20:50:14.000,307,11078540,-795,0,1699044613,12997.440975529993,77.85263559000305,54381.38158752
2023-11-03,20:50:15.000,307,11078542,-795,0,1699044614,12997.501602319993,77.8596847200024,54381.58421400001
2023-11-03,20:50:16.000,307,11078563,-795,0,1699044615,12997.521811249993,77.82443906999833,54381.50735568
2023-11-03,20:50:17.000,307,11078588,-795,0,1699044616,12997.474657079998,77.81034080999962,54381.50036856
2023-11-03,20:50:18.000,307,11078471,-795,0,1699044617,12997.414030289998,77.8314881999977,54381.39556176001
2023-11-03,20:50:19.000,307,11078489,-795,0,1699044618,12997.494866009998,77.81034080999962,54381.44447160001
2023-11-03,20:50:20.000,307,11078552,-795,0,1699044619,12997.454448149998,77.85263559000305,54381.50735568
2023-11-03,20:50:21.000,307,11078540,-795,0,1699044620,12997.494866009998,77.78919342000154,54381.50036856
2023-11-03,20:50:22.000,307,11078617,-795,0,1699044621,12997.488129699988,77.8314881999977,54381.50036856
2023-11-03,20:50:23.000,307,11078551,-795,0,1699044622,12997.434239219998,77.8314881999977,54381.51434280001
2023-11-03,20:50:24.000,307,11078558,-795,0,1699044623,12997.474657079998,77.82443906999833,54381.521329920004
2023-11-03,20:50:25.000,307,11078548,-795,0,1699044624,12997.488129699988,77.8596847200024,54381.68203368001
2023-11-03,20:50:26.000,307,11078606,-795,0,1699044625,12997.447711839988,77.8596847200024,54381.5492784
2023-11-03,20:50:27.000,307,11078539,-795,0,1699044626,12997.393821359998,77.88083211000048,54381.591201120005
2023-11-03,20:50:28.000,307,11078586,-795,0,1699044627,12997.366876120002,77.92312689000391,54381.472420080005
2023-11-03,20:50:29.000,307,11078575,-795,0,1699044628,12997.380348739993,77.86673385000176,54381.45145872
2023-11-03,20:50:30.000,307,11078579,-795,0,1699044629,12997.326458260002,77.91607776000455,54381.49338144001
2023-11-03,20:50:31.000,307,11078564,-795,0,1699044630,12997.407293980003,77.91607776000455,54381.59818824
2023-11-03,20:50:32.000,307,11078599,-795,0,1699044631,12997.407293980003,77.95837254000071,54381.57023976
2023-11-03,20:50:33.000,307,11078550,-795,0,1699044632,12997.387085050002,77.90902862999792,54381.53530416001
2023-11-03,20:50:34.000,307,11078532,-795,0,1699044633,12997.312985639997,77.95837254000071,54381.29774208001
2023-11-03,20:50:35.000,307,11078533,-795,0,1699044634,12997.265831470002,77.87378298000112,54381.33267768
2023-11-03,20:50:36.000,307,11078605,-795,0,1699044635,12997.238886229992,77.90902862999792,54381.31870344001
2023-11-03,20:50:37.000,307,11078569,-795,0,1699044636,12997.184995750002,77.99361819000478,54381.353639040004
2023-11-03,20:50:38.000,307,11078583,-795,0,1699044637,12997.124368960001,78.09935514000244,54381.21389664
2023-11-03,20:50:39.000,307,11078558,-795,0,1699044638,12997.191732059997,78.11345340000116,54381.38158752
2023-11-03,20:50:40.000,307,11078626,-795,0,1699044639,12997.286040400002,78.16279731000395,54381.53530416001
2023-11-03,20:50:41.000,307,11078589,-795,0,1699044640,12997.306249330002,78.1416499199986,54381.56325264001
2023-11-03,20:50:42.000,307,11078526,-795,0,1699044641,12997.238886229992,78.14869904999796,54381.51434280001
2023-11-03,20:50:43.000,307,11078538,-795,0,1699044642,12997.286040400002,78.16279731000395,54381.6191496
2023-11-03,20:50:44.000,307,11078583,-795,0,1699044643,12997.238886229992,78.1557481800046,54381.46543296001
2023-11-03,20:50:45.000,307,11078586,-795,0,1699044644,12997.272567779997,78.19099383000139,54381.48639432001
2023-11-03,20:50:46.000,307,11078626,-795,0,1699044645,12997.286040400002,78.16279731000395,54381.49338144001
2023-11-03,20:50:47.000,307,11078548,-795,0,1699044646,12997.238886229992,78.16984644000331,54381.50036856
2023-11-03,20:50:48.000,307,11078568,-795,0,1699044647,12997.265831470002,78.16984644000331,54381.45844584
2023-11-03,20:50:49.000,307,11078585,-795,0,1699044648,12997.245622540002,78.17689557000267,54381.45844584
2023-11-03,20:50:50.000,307,11078520,-795,0,1699044649,12997.245622540002,78.1557481800046,54381.46543296001
2023-11-03,20:50:51.000,307,11078605,-795,0,1699044650,12997.299513019992,78.13460078999924,54381.423510240005
2023-11-03,20:50:52.000,307,11078586,-795,0,1699044651,12997.360139809993,78.14869904999796,54381.409536
2023-11-03,20:50:53.000,307,11078576,-795,0,1699044652,12997.326458260002,78.14869904999796,54381.29774208001
2023-11-03,20:50:54.000,307,11078605,-795,0,1699044653,12997.306249330002,78.18394470000203,54381.22088376
2023-11-03,20:50:55.000,307,11078521,-795,0,1699044654,12997.454448149998,78.17689557000267,54381.472420080005
2023-11-03,20:50:56.000,307,11078546,-795,0,1699044655,12997.467920769988,78.18394470000203,54381.3396648
2023-11-03,20:50:57.000,307,11078573,-795,0,1699044656,12997.494866009998,78.16279731000395,54381.43049736
2023-11-03,20:50:58.000,307,11078542,-795,0,1699044657,12997.420766599993,78.20509209000011,54381.31870344001
2023-11-03,20:50:59.000,307,11078584,-795,0,1699044658,12997.380348739993,78.14869904999796,54381.353639040004
2023-11-03,20:51:00.000,307,11078597,-795,0,1699044659,12997.414030289998,78.1064042700018,54381.45844584
2023-11-03,20:51:01.000,307,11078577,-795,0,1699044660,12997.400557669993,78.00066732000414,54381.40254888
2023-11-03,20:51:02.000,307,11078558,-795,0,1699044661,12997.366876120002,78.01476558000286,54381.43748448
2023-11-03,20:51:03.000,307,11078563,-795,0,1699044662,12997.414030289998,77.93017602000327,54381.38857464
2023-11-03,20:51:04.000,307,11078613,-795,0,1699044663,12997.387085050002,77.90197949999856,54381.43748448
2023-11-03,20:51:05.000,307,11078535,-795,0,1699044664,12997.447711839988,77.8596847200024,54381.50036856
2023-11-03,20:51:06.000,307,11078547,-795,0,1699044665,12997.414030289998,77.83853733000433,54381.51434280001
2023-11-03,20:51:07.000,307,11078624,-795,0,1699044666,12997.400557669993,77.81738993999898,54381.43049736
2023-11-03,20:51:08.000,307,11078555,-795,0,1699044667,12997.339930879993,77.84558646000369,54381.38857464
2023-11-03,20:51:09.000,307,11078571,-795,0,1699044668,12997.360139809993,77.78919342000154,54381.34665192001
2023-11-03,20:51:10.000,307,11078547,-795,0,1699044669,12997.346667190002,77.78919342000154,54381.38158752
2023-11-03,20:51:11.000,307,11078562,-795,0,1699044670,12997.461184459993,77.74689863999811,54381.46543296001
2023-11-03,20:51:12.000,307,11078599,-795,0,1699044671,12997.360139809993,77.7609969000041,54381.43049736
2023-11-03,20:51:13.000,307,11078554,-795,0,1699044672,12997.407293980003,77.72575125000003,54381.45145872
2023-11-03,20:51:14.000,307,11078563,-795,0,1699044673,12997.326458260002,77.73280037999939,54381.43049736
2023-11-03,20:51:15.000,307,11078569,-795,0,1699044674,12997.339930879993,77.74689863999811,54381.409536
2023-11-03,20:51:16.000,307,11078564,-795,0,1699044675,12997.360139809993,77.76804603000346,54381.50735568
2023-11-03,20:51:17.000,307,11078559,-795,0,1699044676,12997.440975529993,77.7609969000041,54381.52831704
2023-11-03,20:51:18.000,307,11078541,-795,0,1699044677,12997.447711839988,77.7609969000041,54381.591201120005
2023-11-03,20:51:19.000,307,11078557,-795,0,1699044678,12997.461184459993,77.7962425500009,54381.49338144001
2023-11-03,20:51:20.000,307,11078569,-795,0,1699044679,12997.454448149998,77.77509516000282,54381.55626552
2023-11-03,20:51:21.000,307,11078584,-795,0,1699044680,12997.501602319993,77.81034080999962,54381.61216248001
2023-11-03,20:51:22.000,307,11078527,-795,0,1699044681,12997.440975529993,77.81738993999898,54381.63312384001
2023-11-03,20:51:23.000,307,11078586,-795,0,1699044682,12997.461184459993,77.85263559000305,54381.58421400001
2023-11-03,20:51:24.000,307,11078609,-795,0,1699044683,12997.420766599993,77.86673385000176,54381.521329920004
2023-11-03,20:51:25.000,307,11078604,-795,0,1699044684,12997.440975529993,77.8596847200024,54381.45844584
2023-11-03,20:51:26.000,307,11078561,-795,0,1699044685,12997.508338629988,77.8949303699992,54381.640110960005
2023-11-03,20:51:27.000,307,11078568,-795,0,1699044686,12997.521811249993,77.90902862999792,54381.61216248001
2023-11-03,20:51:28.000,307,11078551,-795,0,1699044687,12997.488129699988,77.90197949999856,54381.591201120005
2023-11-03,20:51:29.000,307,11078539,-795,0,1699044688,12997.440975529993,77.93017602000327,54381.52831704
2023-11-03,20:51:30.000,307,11078563,-795,0,1699044689,12997.481393389993,77.90902862999792,54381.591201120005
2023-11-03,20:51:31.000,307,11078584,-795,0,1699044690,12997.481393389993,77.94427428000199,54381.56325264001
2023-11-03,20:51:32.000,307,11078592,-795,0,1699044691,12997.481393389993,77.97951992999879,54381.62613672
2023-11-03,20:51:33.000,307,11078548,-795,0,1699044692,12997.427502909988,77.95132341000135,54381.4794072
2023-11-03,20:51:34.000,307,11078568,-795,0,1699044693,12997.366876120002,77.95132341000135,54381.50735568
2023-11-03,20:51:35.000,307,11078585,-795,0,1699044694,12997.467920769988,77.96542167000007,54381.59818824
2023-11-03,20:51:36.000,307,11078589,-795,0,1699044695,12997.414030289998,77.94427428000199,54381.689020800004
2023-11-03,20:51:37.000,307,11078554,-795,0,1699044696,12997.447711839988,78.00066732000414,54381.67504656
2023-11-03,20:51:38.000,307,11078567,-795,0,1699044697,12997.366876120002,78.02886384000158,54381.43748448
2023-11-03,20:51:39.000,307,11078578,-795,0,1699044698,12997.420766599993,77.98656905999815,54381.51434280001
2023-11-03,20:51:40.000,307,11078553,-795,0,1699044699,12997.373612429998,77.97247079999943,54381.50735568
2023-11-03,20:51:41.000,307,11078523,-795,0,1699044700,12997.414030289998,78.01476558000286,54381.52831704
2023-11-03,20:51:42.000,307,11078544,-795,0,1699044701,12997.461184459993,78.02886384000158,54381.55626552
2023-11-03,20:51:43.000,307,11078566,-795,0,1699044702,12997.346667190002,78.06410948999837,54381.40254888
2023-11-03,20:51:44.000,307,11078569,-795,0,1699044703,12997.360139809993,78.02886384000158,54381.521329920004
2023-11-03,20:51:45.000,307,11078593,-795,0,1699044704,12997.434239219998,78.03591297000094,54381.69600792
2023-11-03,20:51:46.000,307,11078568,-795,0,1699044705,12997.427502909988,78.0077164500035,54381.66805944
2023-11-03,20:51:47.000,307,11078538,-795,0,1699044706,12997.434239219998,78.05001122999965,54381.60517536
2023-11-03,20:51:48.000,307,11078564,-795,0,1699044707,12997.393821359998,78.07820775000437,54381.45844584
2023-11-03,20:51:49.000,307,11078569,-795,0,1699044708,12997.373612429998,78.07115861999773,54381.46543296001
2023-11-03,20:51:50.000,307,11078581,-795,0,1699044709,12997.346667190002,78.12050253000052,54381.542291280006
2023-11-03,20:51:51.000,307,11078559,-795,0,1699044710,12997.427502909988,78.08525688000373,54381.640110960005
2023-11-03,20:51:52.000,307,11078588,-795,0,1699044711,12997.434239219998,78.0429621000003,54381.70299504001
2023-11-03,20:51:53.000,307,11078541,-795,0,1699044712,12997.440975529993,78.02886384000158,54381.62613672
2023-11-03,20:51:54.000,307,11078560,-795,0,1699044713,12997.380348739993,78.03591297000094,54381.521329920004
2023-11-03,20:51:55.000,307,11078518,-795,0,1699044714,12997.339930879993,78.00066732000414,54381.304729200005
2023-11-03,20:51:56.000,307,11078573,-795,0,1699044715,12997.440975529993,78.02181471000222,54381.521329920004
2023-11-03,20:51:57.000,307,11078578,-795,0,1699044716,12997.414030289998,78.02886384000158,54381.56325264001
2023-11-03,20:51:58.000,307,11078615,-795,0,1699044717,12997.420766599993,78.06410948999837,54381.49338144001
2023-11-03,20:51:59.000,307,11078616,-795,0,1699044718,12997.488129699988,78.06410948999837,54381.56325264001
2023-11-03,20:52:00.000,307,11078550,-795,0,1699044719,12997.467920769988,78.05706035999901,54381.46543296001
2023-11-03,20:52:01.000,307,11078564,-795,0,1699044720,12997.521811249993,78.08525688000373,54381.591201120005
2023-11-03,20:52:02.000,307,11078583,-795,0,1699044721,12997.589174349989,78.08525688000373,54381.60517536
2023-11-03,20:52:03.000,307,11078573,-795,0,1699044722,12997.582438039994,78.08525688000373,54381.63312384001
2023-11-03,20:52:04.000,307,11078532,-795,0,1699044723,12997.589174349989,78.09230601000309,54381.44447160001
2023-11-03,20:52:05.000,307,11078597,-795,0,1699044724,12997.649801139989,78.07820775000437,54381.49338144001
2023-11-03,20:52:06.000,307,11078591,-795,0,1699044725,12997.696955309999,78.07820775000437,54381.60517536
2023-11-03,20:52:07.000,307,11078573,-795,0,1699044726,12997.75084578999,78.05706035999901,54381.67504656
2023-11-03,20:52:08.000,307,11078593,-795,0,1699044727,12997.79126364999,78.06410948999837,54381.57023976
2023-11-03,20:52:09.000,307,11078591,-795,0,1699044728,12997.764318409994,78.05706035999901,54381.51434280001
2023-11-03,20:52:10.000,307,11078519,-795,0,1699044729,12997.845154129995,78.01476558000286,54381.591201120005
2023-11-03,20:52:11.000,307,11078560,-795,0,1699044730,12997.83841782,78.05706035999901,54381.6191496
2023-11-03,20:52:12.000,307,11078581,-795,0,1699044731,12997.89904461,78.05706035999901,54381.63312384001
2023-11-03,20:52:13.000,307,11078531,-795,0,1699044732,12997.91925354,78.02886384000158,54381.52831704
2023-11-03,20:52:14.000,307,11078544,-795,0,1699044733,12997.93272615999,77.97951992999879,54381.5492784
2023-11-03,20:52:15.000,307,11078601,-795,0,1699044734,12998.03377080999,77.95837254000071,54381.709982160006
2023-11-03,20:52:16.000,307,11078560,-795,0,1699044735,12998.04050712,77.95132341000135,54381.74491776
2023-11-03,20:52:17.000,307,11078554,-795,0,1699044736,12998.087661289996,77.91607776000455,54381.758892000005
2023-11-03,20:52:18.000,307,11078532,-795,0,1699044737,12997.986616639995,77.83853733000433,54381.56325264001
2023-11-03,20:52:19.000,307,11078544,-795,0,1699044738,12998.02029819,77.82443906999833,54381.58421400001
2023-11-03,20:52:20.000,307,11078541,-795,0,1699044739,12998.01356187999,77.77509516000282,54381.50735568
2023-11-03,20:52:21.000,307,11078589,-795,0,1699044740,12998.09439759999,77.71870212000067,54381.75190488001
2023-11-03,20:52:22.000,307,11078521,-795,0,1699044741,12998.047243429995,77.71165299000131,54381.73094352001
2023-11-03,20:52:23.000,307,11078580,-795,0,1699044742,12998.04050712,77.71165299000131,54381.66805944
2023-11-03,20:52:24.000,307,11078591,-795,0,1699044743,12998.047243429995,77.66230907999852,54381.74491776
2023-11-03,20:52:25.000,307,11078543,-795,0,1699044744,12998.07418866999,77.63411256000109,54381.82177608001
2023-11-03,20:52:26.000,307,11078622,-795,0,1699044745,12998.08092498,77.65525994999916,54381.84273744
2023-11-03,20:52:27.000,307,11078612,-795,0,1699044746,12998.155024389991,77.71165299000131,54381.877673040006
2023-11-03,20:52:28.000,307,11078586,-795,0,1699044747,12998.12134284,77.73280037999939,54381.68203368001
2023-11-03,20:52:29.000,307,11078618,-795,0,1699044748,12998.07418866999,77.73984950999875,54381.709982160006
2023-11-03,20:52:30.000,307,11078583,-795,0,1699044749,12998.155024389991,77.71870212000067,54381.82876320001
2023-11-03,20:52:31.000,307,11078595,-795,0,1699044750,12998.09439759999,77.70460386000195,54381.84972456001
2023-11-03,20:52:32.000,307,11078566,-795,0,1699044751,12998.05397973999,77.67640734000452,54381.88466016
2023-11-03,20:52:33.000,307,11078611,-795,0,1699044752,12998.03377080999,77.64116169000044,54381.82177608001
2023-11-03,20:52:34.000,307,11078573,-795,0,1699044753,12997.91925354,77.63411256000109,54381.67504656
2023-11-03,20:52:35.000,307,11078559,-795,0,1699044754,12997.89230829999,77.6482108199998,54381.74491776
2023-11-03,20:52:36.000,307,11078579,-795,0,1699044755,12997.85189043999,77.62001430000237,54381.77985336001
2023-11-03,20:52:37.000,307,11078594,-795,0,1699044756,12997.81820889,77.6482108199998,54381.76587912
2023-11-03,20:52:38.000,307,11078597,-795,0,1699044757,12997.79799996,77.6482108199998,54381.709982160006
2023-11-03,20:52:39.000,307,11078581,-795,0,1699044758,12997.79799996,77.66230907999852,54381.71696928
2023-11-03,20:52:40.000,307,11078589,-795,0,1699044759,12997.784527339994,77.68345647000388,54381.83575032
2023-11-03,20:52:41.000,307,11078560,-795,0,1699044760,12997.83168150999,77.71870212000067,54381.84972456001
2023-11-03,20:52:42.000,307,11078554,-795,0,1699044761,12997.703691619994,77.74689863999811,54381.82876320001
2023-11-03,20:52:43.000,307,11078547,-755,0,1699044762,12997.663273759994,77.73984950999875,54381.59818824
2023-11-03,20:52:44.000,307,11078554,-795,0,1699044763,12997.69021899999,77.75394777000474,54381.64709808
2023-11-03,20:52:45.000,307,11078592,-795,0,1699044764,12997.696955309999,77.7962425500009,54381.69600792
2023-11-03,20:52:46.000,307,11078572,-795,0,1699044765,12997.649801139989,77.81034080999962,54381.66107232001
2023-11-03,20:52:47.000,307,11078589,-795,0,1699044766,12997.764318409994,77.85263559000305,54381.77985336001
2023-11-03,20:52:48.000,307,11078633,-795,0,1699044767,12997.71042792999,77.84558646000369,54381.73094352001
2023-11-03,20:52:49.000,307,11078592,-795,0,1699044768,12997.73063685999,77.88788123999984,54381.68203368001
2023-11-03,20:52:50.000,307,11078549,-795,0,1699044769,12997.622855899994,77.90902862999792,54381.44447160001
2023-11-03,20:52:51.000,307,11078467,-795,0,1699044770,12997.649801139989,77.91607776000455,54381.542291280006
2023-11-03,20:52:52.000,307,11078597,-795,0,1699044771,12997.77105471999,77.92312689000391,54381.60517536
2023-11-03,20:52:53.000,307,11078539,-795,0,1699044772,12997.723900549994,77.97247079999943,54381.409536
2023-11-03,20:52:54.000,307,11078618,-795,0,1699044773,12997.7575821,77.95837254000071,54381.49338144001
2023-11-03,20:52:55.000,307,11078591,-755,0,1699044774,12997.89230829999,77.93017602000327,54381.66107232001
2023-11-03,20:52:56.000,307,11078571,-795,0,1699044775,12997.87209936999,77.95132341000135,54381.521329920004
2023-11-03,20:52:57.000,307,11078584,-795,0,1699044776,12998.02029819,78.02886384000158,54381.66107232001
2023-11-03,20:52:58.000,307,11078558,-795,0,1699044777,12997.986616639995,78.00066732000414,54381.51434280001
2023-11-03,20:52:59.000,307,11078481,-795,0,1699044778,12998.02029819,77.99361819000478,54381.52831704
2023-11-03,20:53:00.000,307,11078600,-795,0,1699044779,12998.06071605,78.0077164500035,54381.55626552
2023-11-03,20:53:01.000,307,11078626,-795,0,1699044780,12998.11460652999,77.99361819000478,54381.521329920004
2023-11-03,20:53:02.000,307,11078554,-795,0,1699044781,12998.12134284,77.97951992999879,54381.58421400001
2023-11-03,20:53:03.000,307,11078548,-795,0,1699044782,12998.1617607,78.02181471000222,54381.50036856
2023-11-03,20:53:04.000,307,11078522,-795,0,1699044783,12998.18196963,77.96542167000007,54381.57023976
2023-11-03,20:53:05.000,307,11078591,-795,0,1699044784,12998.296486899992,77.95837254000071,54381.58421400001
2023-11-03,20:53:06.000,307,11078531,-795,0,1699044785,12998.289750589996,77.95132341000135,54381.62613672
2023-11-03,20:53:07.000,307,11078538,-795,0,1699044786,12998.296486899992,77.93722515000263,54381.56325264001
2023-11-03,20:53:08.000,307,11078544,-795,0,1699044787,12998.289750589996,77.93722515000263,54381.57023976
2023-11-03,20:53:09.000,307,11078599,-795,0,1699044788,12998.289750589996,77.91607776000455,54381.61216248001
2023-11-03,20:53:10.000,307,11078511,-795,0,1699044789,12998.384058930002,77.92312689000391,54381.77286624
2023-11-03,20:53:11.000,307,11078574,-795,0,1699044790,12998.437949409992,77.88083211000048,54381.807801840005
2023-11-03,20:53:12.000,307,11078580,-795,0,1699044791,12998.384058930002,77.84558646000369,54381.80081472001
2023-11-03,20:53:13.000,307,11078577,-795,0,1699044792,12998.411004169997,77.83853733000433,54381.84273744
2023-11-03,20:53:14.000,307,11078535,-795,0,1699044793,12998.336904759992,77.81034080999962,54381.75190488001
2023-11-03,20:53:15.000,307,11078544,-795,0,1699044794,12998.336904759992,77.7609969000041,54381.73094352001
2023-11-03,20:53:16.000,307,11078531,-795,0,1699044795,12998.330168449997,77.71165299000131,54381.73793064
2023-11-03,20:53:17.000,307,11078586,-795,0,1699044796,12998.363850000002,77.69050560000323,54381.84273744
2023-11-03,20:53:18.000,307,11078551,-795,0,1699044797,12998.350377379997,77.68345647000388,54381.84972456001
2023-11-03,20:53:19.000,307,11078614,-795,0,1699044798,12998.330168449997,77.6482108199998,54381.81478896
2023-11-03,20:53:20.000,307,11078595,-795,0,1699044799,12998.303223210001,77.61296517000301,54381.89164728
2023-11-03,20:53:21.000,307,11078616,-795,0,1699044800,12998.330168449997,77.53542474000278,54381.94055712
2023-11-03,20:53:22.000,307,11078593,-795,0,1699044801,12998.276277969991,77.54247387000214,54381.89863440001
2023-11-03,20:53:23.000,307,11078589,-795,0,1699044802,12998.303223210001,77.5142773500047,54381.88466016
2023-11-03,20:53:24.000,307,11078615,-795,0,1699044803,12998.309959519996,77.47903170000063,54381.856711680004
2023-11-03,20:53:25.000,307,11078596,-795,0,1699044804,12998.289750589996,77.47198257000127,54381.82876320001
2023-11-03,20:53:26.000,307,11078549,-795,0,1699044805,12998.303223210001,77.4508351800032,54382.03837680001
2023-11-03,20:53:27.000,307,11078605,-795,0,1699044806,12998.330168449997,77.4014912700004,54382.01042832
2023-11-03,20:53:28.000,307,11078580,-795,0,1699044807,12998.289750589996,77.40854039999977,54381.94754424001
2023-11-03,20:53:29.000,307,11078552,-795,0,1699044808,12998.296486899992,77.42263865999848,54381.89164728
2023-11-03,20:53:30.000,307,11078481,-795,0,1699044809,12998.269541659996,77.43673692000448,54381.856711680004
2023-11-03,20:53:31.000,307,11078567,-795,0,1699044810,12998.235860109991,77.39444214000105,54381.88466016
2023-11-03,20:53:32.000,307,11078536,-795,0,1699044811,12998.229123799996,77.4014912700004,54381.84273744
2023-11-03,20:53:33.000,307,11078548,-715,0,1699044812,12998.195442249991,77.48608082999999,54381.73793064
2023-11-03,20:53:34.000,307,11078581,-795,0,1699044813,12998.215651179991,77.5142773500047,54381.77286624
2023-11-03,20:53:35.000,307,11078566,-795,0,1699044814,12998.276277969991,77.50017908999871,54381.926582880005
2023-11-03,20:53:36.000,307,11078502,-795,0,1699044815,12998.256069039991,77.47903170000063,54381.95453136
2023-11-03,20:53:37.000,307,11078605,-795,0,1699044816,12998.276277969991,77.52837561000342,54381.91959576001
2023-11-03,20:53:38.000,307,11078536,-795,0,1699044817,12998.215651179991,77.55657213000086,54381.78684048
2023-11-03,20:53:39.000,307,11078577,-795,0,1699044818,12998.262805350001,77.55657213000086,54381.87068592001
2023-11-03,20:53:40.000,307,11078580,-795,0,1699044819,12998.215651179991,77.57771951999894,54381.877673040006
2023-11-03,20:53:41.000,307,11078563,-795,0,1699044820,12998.269541659996,77.56362126000022,54381.88466016
2023-11-03,20:53:42.000,307,11078568,-795,0,1699044821,12998.222387490001,77.60591604000365,54381.89863440001
2023-11-03,20:53:43.000,307,11078578,-795,0,1699044822,12998.235860109991,77.66935820999788,54381.856711680004
2023-11-03,20:53:44.000,307,11078579,-795,0,1699044823,12998.242596420001,77.62706343000173,54381.807801840005
2023-11-03,20:53:45.000,307,11078603,-795,0,1699044824,12998.296486899992,77.6482108199998,54381.76587912
2023-11-03,20:53:46.000,307,11078585,-795,0,1699044825,12998.370586309997,77.63411256000109,54381.877673040006
2023-11-03,20:53:47.000,307,11078573,-795,0,1699044826,12998.350377379997,77.6975547300026,54381.84273744
2023-11-03,20:53:48.000,307,11078561,-795,0,1699044827,12998.370586309997,77.66935820999788,54381.82177608001
2023-11-03,20:53:49.000,307,11078593,-795,0,1699044828,12998.384058930002,77.67640734000452,54381.73094352001
2023-11-03,20:53:50.000,307,11078587,-795,0,1699044829,12998.417740479992,77.66935820999788,54381.7239564
2023-11-03,20:53:51.000,307,11078579,-795,0,1699044830,12998.424476790002,77.66935820999788,54381.8636988
2023-11-03,20:53:52.000,307,11078561,-795,0,1699044831,12998.478367269992,77.66935820999788,54381.91260864
2023-11-03,20:53:53.000,307,11078595,-795,0,1699044832,12998.444685720002,77.66935820999788,54381.87068592001
2023-11-03,20:53:54.000,307,11078471,-795,0,1699044833,12998.444685720002,77.65525994999916,54381.758892000005
2023-11-03,20:53:55.000,307,11078602,-795,0,1699044834,12998.404267860002,77.69050560000323,54381.66107232001
2023-11-03,20:53:56.000,307,11078573,-795,0,1699044835,12998.444685720002,77.65525994999916,54381.709982160006
2023-11-03,20:53:57.000,307,11078616,-795,0,1699044836,12998.384058930002,77.66230907999852,54381.73094352001
2023-11-03,20:53:58.000,307,11078576,-795,0,1699044837,12998.464894650002,77.66230907999852,54381.81478896
2023-11-03,20:53:59.000,307,11078560,-795,0,1699044838,12998.498576199992,77.64116169000044,54381.84972456001
2023-11-03,20:54:00.000,307,11078594,-795,0,1699044839,12998.532257749997,77.65525994999916,54381.877673040006
2023-11-03,20:54:01.000,307,11078571,-795,0,1699044840,12998.565939300002,77.68345647000388,54381.94754424001
2023-11-03,20:54:02.000,307,11078518,-795,0,1699044841,12998.532257749997,77.65525994999916,54381.91959576001
2023-11-03,20:54:03.000,307,11078505,-795,0,1699044842,12998.545730370002,77.65525994999916,54381.90562152
2023-11-03,20:54:04.000,307,11078564,-795,0,1699044843,12998.498576199992,77.66230907999852,54381.758892000005
2023-11-03,20:54:05.000,307,11078567,-795,0,1699044844,12998.552466679997,77.64116169000044,54381.807801840005
2023-11-03,20:54:06.000,307,11078566,-795,0,1699044845,12998.613093469998,77.68345647000388,54381.96151848
2023-11-03,20:54:07.000,307,11078588,-795,0,1699044846,12998.633302399998,77.69050560000323,54382.0034412
2023-11-03,20:54:08.000,307,11078543,-795,0,1699044847,12998.559202989993,77.65525994999916,54381.8636988
2023-11-03,20:54:09.000,307,11078583,-795,0,1699044848,12998.680456569993,77.64116169000044,54381.96151848
2023-11-03,20:54:10.000,307,11078535,-795,0,1699044849,12998.613093469998,77.67640734000452,54381.80081472001
2023-11-03,20:54:11.000,307,11078558,-795,0,1699044850,12998.666983949988,77.62706343000173,54381.82876320001
2023-11-03,20:54:12.000,307,11078553,-795,0,1699044851,12998.666983949988,77.66230907999852,54381.856711680004
2023-11-03,20:54:13.000,307,11078591,-795,0,1699044852,12998.592884539998,77.62706343000173,54381.73094352001
2023-11-03,20:54:14.000,307,11078602,-795,0,1699044853,12998.565939300002,77.62001430000237,54381.82876320001
2023-11-03,20:54:15.000,307,11078479,-795,0,1699044854,12998.680456569993,77.59886691000429,54381.91260864
2023-11-03,20:54:16.000,307,11078613,-715,0,1699044855,12998.646775019988,77.57771951999894,54381.98247984
2023-11-03,20:54:17.000,307,11078581,-795,0,1699044856,12998.646775019988,77.50722821999807,54381.88466016
2023-11-03,20:54:18.000,307,11078547,-795,0,1699044857,12998.586148230002,77.52132648000406,54381.856711680004
2023-11-03,20:54:19.000,307,11078504,-795,0,1699044858,12998.666983949988,77.4508351800032,54381.87068592001
2023-11-03,20:54:20.000,307,11078556,-795,0,1699044859,12998.666983949988,77.45788431000256,54381.926582880005
2023-11-03,20:54:21.000,307,11078531,-795,0,1699044860,12998.693929189998,77.4014912700004,54381.91959576001
2023-11-03,20:54:22.000,307,11078550,-795,0,1699044861,12998.660247639993,77.42968778999784,54381.94055712
2023-11-03,20:54:23.000,307,11078584,-795,0,1699044862,12998.626566090003,77.42263865999848,54381.89863440001
2023-11-03,20:54:24.000,307,11078566,-795,0,1699044863,12998.646775019988,77.39444214000105,54381.89863440001
2023-11-03,20:54:25.000,307,11078538,-795,0,1699044864,12998.666983949988,77.38739301000169,54381.94055712
2023-11-03,20:54:26.000,307,11078601,-795,0,1699044865,12998.687192879988,77.4014912700004,54381.94055712
2023-11-03,20:54:27.000,307,11078569,-795,0,1699044866,12998.687192879988,77.38034388000233,54381.93357
2023-11-03,20:54:28.000,307,11078557,-795,0,1699044867,12998.653511329998,77.40854039999977,54381.87068592001
2023-11-03,20:54:29.000,307,11078622,-795,0,1699044868,12998.666983949988,77.37329475000297,54381.8636988
2023-11-03,20:54:30.000,307,11078592,-795,0,1699044869,12998.687192879988,77.37329475000297,54382.08728664001
2023-11-03,20:54:31.000,307,11078565,-795,0,1699044870,12998.720874429993,77.38739301000169,54382.094273760005
2023-11-03,20:54:32.000,307,11078575,-795,0,1699044871,12998.774764909998,77.39444214000105,54382.094273760005
2023-11-03,20:54:33.000,307,11078585,-795,0,1699044872,12998.754555979998,77.37329475000297,54382.0733124
2023-11-03,20:54:34.000,307,11078545,-795,0,1699044873,12998.673720259998,77.38034388000233,54381.96850560001
2023-11-03,20:54:35.000,307,11078504,-795,0,1699044874,12998.741083359993,77.39444214000105,54382.03138968
2023-11-03,20:54:36.000,307,11078548,-795,0,1699044875,12998.680456569993,77.41558952999912,54382.01741544001
2023-11-03,20:54:37.000,307,11078606,-795,0,1699044876,12998.734347049998,77.38034388000233,54382.05235104
2023-11-03,20:54:38.000,307,11078582,-795,0,1699044877,12998.687192879988,77.38739301000169,54381.91260864
2023-11-03,20:54:39.000,307,11078527,-795,0,1699044878,12998.707401809988,77.38739301000169,54381.91959576001
2023-11-03,20:54:40.000,307,11078553,-755,0,1699044879,12998.720874429993,77.43673692000448,54382.12222224
2023-11-03,20:54:41.000,307,11078611,-795,0,1699044880,12998.788237529989,77.42968778999784,54382.08728664001
2023-11-03,20:54:42.000,307,11078554,-795,0,1699044881,12998.747819669989,77.4508351800032,54382.03837680001
2023-11-03,20:54:43.000,307,11078536,-795,0,1699044882,12998.707401809988,77.42968778999784,54382.024402560004
2023-11-03,20:54:44.000,307,11078596,-795,0,1699044883,12998.633302399998,77.45788431000256,54381.96850560001
2023-11-03,20:54:45.000,307,11078588,-795,0,1699044884,12998.660247639993,77.47198257000127,54381.877673040006
2023-11-03,20:54:46.000,307,11078565,-795,0,1699044885,12998.693929189998,77.45788431000256,54382.01741544001
2023-11-03,20:54:47.000,307,11078642,-795,0,1699044886,12998.734347049998,77.42968778999784,54382.045363920006
2023-11-03,20:54:48.000,307,11078609,-795,0,1699044887,12998.741083359993,77.49312995999935,54382.01042832
2023-11-03,20:54:49.000,307,11078620,-795,0,1699044888,12998.741083359993,77.45788431000256,54381.87068592001
2023-11-03,20:54:50.000,307,11078598,-795,0,1699044889,12998.734347049998,77.50017908999871,54381.926582880005
2023-11-03,20:54:51.000,307,11078551,-795,0,1699044890,12998.741083359993,77.42968778999784,54381.89164728
2023-11-03,20:54:52.000,307,11078569,-795,0,1699044891,12998.734347049998,77.47903170000063,54381.89863440001
2023-11-03,20:54:53.000,307,11078544,-795,0,1699044892,12998.747819669989,77.44378605000384,54381.758892000005
2023-11-03,20:54:54.000,307,11078577,-795,0,1699044893,12998.680456569993,77.42968778999784,54381.7239564
2023-11-03,20:54:55.000,307,11078634,-795,0,1699044894,12998.788237529989,77.4014912700004,54381.87068592001
2023-11-03,20:54:56.000,307,11078593,-795,0,1699044895,12998.794973839998,77.42263865999848,54381.856711680004
2023-11-03,20:54:57.000,307,11078531,-795,0,1699044896,12998.848864319989,77.39444214000105,54381.84972456001
2023-11-03,20:54:58.000,307,11078583,-795,0,1699044897,12998.660247639993,77.38034388000233,54381.48639432001
2023-11-03,20:54:59.000,307,11078590,-795,0,1699044898,12998.747819669989,77.38739301000169,54381.76587912
2023-11-03,20:55:00.000,307,11078582,-795,0,1699044899,12998.781501219994,77.37329475000297,54381.8636988
2023-11-03,20:55:01.000,307,11078578,-795,0,1699044900,12998.768028599989,77.34509822999826,54381.807801840005
2023-11-03,20:55:02.000,307,11078541,-795,0,1699044901,12998.754555979998,77.36624562000361,54381.82876320001
2023-11-03,20:55:03.000,307,11078608,-795,0,1699044902,12998.720874429993,77.31690171000082,54381.73793064
2023-11-03,20:55:04.000,307,11078573,-795,0,1699044903,12998.781501219994,77.31690171000082,54381.77985336001
2023-11-03,20:55:05.000,307,11078594,-795,0,1699044904,12998.821919079994,77.30985258000146,54381.7938276
2023-11-03,20:55:06.000,307,11078563,-795,0,1699044905,12998.808446459989,77.28165606000402,54381.75190488001
2023-11-03,20:55:07.000,307,11078585,-795,0,1699044906,12998.761292289993,77.3028034500021,54381.77286624
2023-11-03,20:55:08.000,307,11078563,-795,0,1699044907,12998.727610739988,77.3028034500021,54381.70299504001
2023-11-03,20:55:09.000,307,11078583,-795,0,1699044908,12998.761292289993,77.28870519000338,54381.66107232001
2023-11-03,20:55:10.000,307,11078617,-795,0,1699044909,12998.794973839998,77.31690171000082,54381.856711680004
2023-11-03,20:55:11.000,307,11078584,-795,0,1699044910,12998.788237529989,77.28870519000338,54381.926582880005
2023-11-03,20:55:12.000,307,11078561,-795,0,1699044911,12998.801710149994,77.28870519000338,54381.91260864
2023-11-03,20:55:13.000,307,11078563,-795,0,1699044912,12998.815182769999,77.28870519000338,54381.877673040006
2023-11-03,20:55:14.000,307,11078522,-795,0,1699044913,12998.794973839998,77.3028034500021,54381.80081472001
2023-11-03,20:55:15.000,307,11078592,-795,0,1699044914,12998.848864319989,77.3028034500021,54381.77286624
2023-11-03,20:55:16.000,307,11078589,-795,0,1699044915,12998.902754799994,77.30985258000146,54381.87068592001
2023-11-03,20:55:17.000,307,11078588,-795,0,1699044916,12998.88928217999,77.33099996999954,54381.82876320001
2023-11-03,20:55:18.000,307,11078567,-795,0,1699044917,12998.862336939994,77.30985258000146,54381.76587912
2023-11-03,20:55:19.000,307,11078605,-795,0,1699044918,12998.92970003999,77.33099996999954,54381.856711680004
2023-11-03,20:55:20.000,307,11078582,-795,0,1699044919,12999.003799449994,77.3028034500021,54381.926582880005
2023-11-03,20:55:21.000,307,11078555,-795,0,1699044920,12999.044217309995,77.32395084000018,54381.91959576001
2023-11-03,20:55:22.000,307,11078545,-795,0,1699044921,12998.99032682999,77.32395084000018,54381.87068592001
2023-11-03,20:55:23.000,307,11078561,-795,0,1699044922,12998.99032682999,77.35214736000489,54381.89164728
2023-11-03,20:55:24.000,307,11078565,-795,0,1699044923,12998.983590519994,77.34509822999826,54381.80081472001
2023-11-03,20:55:25.000,307,11078567,-795,0,1699044924,12998.983590519994,77.35214736000489,54381.76587912
2023-11-03,20:55:26.000,307,11078631,-795,0,1699044925,12999.044217309995,77.36624562000361,54381.96151848
2023-11-03,20:55:27.000,307,11078564,-795,0,1699044926,12999.064426239995,77.38739301000169,54381.975492720005
2023-11-03,20:55:28.000,307,11078582,-795,0,1699044927,12999.024008379994,77.38034388000233,54381.94754424001
2023-11-03,20:55:29.000,307,11078574,-795,0,1699044928,12999.03074468999,77.40854039999977,54381.88466016
2023-11-03,20:55:30.000,307,11078562,-795,0,1699044929,12999.024008379994,77.38034388000233,54381.89863440001
2023-11-03,20:55:31.000,307,11078603,-795,0,1699044930,12999.01053575999,77.43673692000448,54381.88466016
2023-11-03,20:55:32.000,307,11078548,-795,0,1699044931,12998.983590519994,77.44378605000384,54381.82876320001
2023-11-03,20:55:33.000,307,11078545,-795,0,1699044932,12998.963381589994,77.47903170000063,54381.80081472001
2023-11-03,20:55:34.000,307,11078622,-795,0,1699044933,12999.01053575999,77.45788431000256,54381.75190488001
2023-11-03,20:55:35.000,307,11078596,-795,0,1699044934,12999.064426239995,77.5142773500047,54381.96151848
2023-11-03,20:55:36.000,307,11078592,-795,0,1699044935,12999.07789886,77.47198257000127,54381.91260864
2023-11-03,20:55:37.000,307,11078581,-795,0,1699044936,12999.165470889995,77.48608082999999,54381.94055712
2023-11-03,20:55:38.000,307,11078620,-795,0,1699044937,12999.13852565,77.44378605000384,54381.73793064
2023-11-03,20:55:39.000,307,11078589,-795,0,1699044938,12999.17894351,77.45788431000256,54381.82177608001
2023-11-03,20:55:40.000,307,11078580,-795,0,1699044939,12999.266515539995,77.41558952999912,54381.91260864
2023-11-03,20:55:41.000,307,11078580,-795,0,1699044940,12999.29346077999,77.38034388000233,54381.91959576001
2023-11-03,20:55:42.000,307,11078581,-795,0,1699044941,12999.36082388,77.35214736000489,54381.94055712
2023-11-03,20:55:43.000,307,11078556,-795,0,1699044942,12999.36082388,77.31690171000082,54381.94055712
2023-11-03,20:55:44.000,307,11078599,-795,0,1699044943,12999.374296499991,77.24641040999995,54381.87068592001
2023-11-03,20:55:45.000,307,11078530,-795,0,1699044944,12999.428186979996,77.2041156300038,54382.01042832
2023-11-03,20:55:46.000,307,11078587,-795,0,1699044945,12999.434923289991,77.11247694000485,54381.94754424001
2023-11-03,20:55:47.000,307,11078616,-795,0,1699044946,12999.414714359991,77.0913295499995,54381.93357
2023-11-03,20:55:48.000,307,11078571,-795,0,1699044947,12999.407978049996,77.04198564000399,54381.94055712
2023-11-03,20:55:49.000,307,11078522,-795,0,1699044948,12999.29346077999,77.00673998999991,54381.8636988
2023-11-03,20:55:50.000,307,11078638,-795,0,1699044949,12999.30019709,76.9926417300012,54381.84972456001
2023-11-03,20:55:51.000,307,11078578,-795,0,1699044950,12999.29346077999,76.98559260000184,54382.045363920006
2023-11-03,20:55:52.000,307,11078624,-795,0,1699044951,12999.306933399996,76.96444521000376,54382.08728664001
2023-11-03,20:55:53.000,307,11078603,-795,0,1699044952,12999.27325184999,76.95034694999777,54382.05933816
2023-11-03,20:55:54.000,307,11078562,-795,0,1699044953,12999.17894351,76.95034694999777,54381.91260864
2023-11-03,20:55:55.000,307,11078563,-795,0,1699044954,12999.165470889995,76.97149434000312,54381.98247984
2023-11-03,20:55:56.000,307,11078632,-795,0,1699044955,12999.13852565,77.04198564000399,54382.06632528001
2023-11-03,20:55:57.000,307,11078583,-795,0,1699044956,12999.09137147999,77.04198564000399,54382.03138968
2023-11-03,20:55:58.000,307,11078599,-795,0,1699044957,12999.003799449994,77.07018216000142,54381.926582880005
2023-11-03,20:55:59.000,307,11078590,-795,0,1699044958,12998.97685421,77.09837867999886,54381.71696928
2023-11-03,20:56:00.000,307,11078595,-795,0,1699044959,12999.044217309995,77.18296823999844,54381.926582880005
2023-11-03,20:56:01.000,307,11078578,-795,0,1699044960,12999.05095361999,77.2393612800006,54382.03138968
2023-11-03,20:56:02.000,307,11078553,-795,0,1699044961,12998.99706314,77.26050866999867,54382.045363920006
2023-11-03,20:56:03.000,307,11078592,-795,0,1699044962,12998.99032682999,77.26755779999803,54382.0034412
2023-11-03,20:56:04.000,307,11078574,-795,0,1699044963,12998.97685421,77.33099996999954,54381.90562152
2023-11-03,20:56:05.000,307,11078612,-795,0,1699044964,12999.037481,77.32395084000018,54381.91260864
2023-11-03,20:56:06.000,307,11078578,-795,0,1699044965,12999.084635169995,77.36624562000361,54381.975492720005
2023-11-03,20:56:07.000,307,11078599,-795,0,1699044966,12999.11831672,77.37329475000297,54382.0034412
2023-11-03,20:56:08.000,307,11078546,-795,0,1699044967,12999.13178933999,77.38034388000233,54381.98946696001
2023-11-03,20:56:09.000,307,11078587,-795,0,1699044968,12999.21936137,77.39444214000105,54381.926582880005
2023-11-03,20:56:10.000,307,11078594,-795,0,1699044969,12999.266515539995,77.38034388000233,54382.024402560004
2023-11-03,20:56:11.000,307,11078523,-795,0,1699044970,12999.27325184999,77.35214736000489,54381.96850560001
2023-11-03,20:56:12.000,307,11078568,-795,0,1699044971,12999.29346077999,77.35919649000425,54381.98247984
2023-11-03,20:56:13.000,307,11078549,-795,0,1699044972,12999.30019709,77.32395084000018,54381.8636988
2023-11-03,20:56:14.000,307,11078573,-795,0,1699044973,12999.31366970999,77.28165606000402,54381.82876320001
2023-11-03,20:56:15.000,307,11078572,-795,0,1699044974,12999.441659600001,77.28165606000402,54381.98247984
2023-11-03,20:56:16.000,307,11078560,-795,0,1699044975,12999.482077460001,77.27460693000467,54381.975492720005
2023-11-03,20:56:17.000,307,11078601,-795,0,1699044976,12999.482077460001,77.2393612800006,54381.93357
2023-11-03,20:56:18.000,307,11078579,-795,0,1699044977,12999.455132219991,77.22526302000188,54381.90562152
2023-11-03,20:56:19.000,307,11078569,-795,0,1699044978,12999.522495320001,77.2041156300038,54381.96850560001
2023-11-03,20:56:20.000,307,11078572,-795,0,1699044979,12999.529231629997,77.19706650000444,54381.975492720005
2023-11-03,20:56:21.000,307,11078554,-795,0,1699044980,12999.515759009992,77.13362433000293,54381.98247984
2023-11-03,20:56:22.000,307,11078574,-795,0,1699044981,12999.549440559997,77.12657520000357,54381.98946696001
2023-11-03,20:56:23.000,307,11078548,-795,0,1699044982,12999.502286390001,77.16182085000037,54381.8636988
2023-11-03,20:56:24.000,307,11078545,-795,0,1699044983,12999.495550079992,77.12657520000357,54381.88466016
2023-11-03,20:56:25.000,307,11078591,-795,0,1699044984,12999.475341149991,77.13362433000293,54381.83575032
2023-11-03,20:56:26.000,307,11078556,-795,0,1699044985,12999.488813769996,77.10542780999822,54381.975492720005
2023-11-03,20:56:27.000,307,11078572,-795,0,1699044986,12999.475341149991,77.0913295499995,54382.0034412
2023-11-03,20:56:28.000,307,11078556,-795,0,1699044987,12999.455132219991,77.11247694000485,54382.045363920006
2023-11-03,20:56:29.000,307,11078553,-795,0,1699044988,12999.40124174,77.09837867999886,54381.94754424001
2023-11-03,20:56:30.000,307,11078565,-795,0,1699044989,12999.25977923,77.13362433000293,54381.90562152
2023-11-03,20:56:31.000,307,11078541,-795,0,1699044990,12999.448395909996,77.13362433000293,54382.03837680001
2023-11-03,20:56:32.000,307,11078549,-795,0,1699044991,12999.421450670001,77.08428042000014,54382.108248
2023-11-03,20:56:33.000,307,11078598,-795,0,1699044992,12999.407978049996,77.14067346000229,54382.03138968
2023-11-03,20:56:34.000,307,11078598,-795,0,1699044993,12999.394505429991,77.0913295499995,54381.88466016
2023-11-03,20:56:35.000,307,11078583,-795,0,1699044994,12999.40124174,77.11247694000485,54381.95453136
2023-11-03,20:56:36.000,307,11078579,-795,0,1699044995,12999.421450670001,77.14772259000165,54382.01042832
2023-11-03,20:56:37.000,307,11078583,-795,0,1699044996,12999.461868530001,77.13362433000293,54381.94754424001
2023-11-03,20:56:38.000,307,11078601,-795,0,1699044997,12999.38103281,77.11247694000485,54381.84972456001
2023-11-03,20:56:39.000,307,11078583,-795,0,1699044998,12999.441659600001,77.14772259000165,54381.89164728
2023-11-03,20:56:40.000,307,11078541,-795,0,1699044999,12999.529231629997,77.11952607000421,54382.01741544001
2023-11-03,20:56:41.000,307,11078559,-795,0,1699045000,12999.589858419997,77.11952607000421,54382.05933816
2023-11-03,20:56:42.000,307,11078576,-795,0,1699045001,12999.542704250001,77.07018216000142,54381.98946696001
2023-11-03,20:56:43.000,307,11078595,-795,0,1699045002,12999.556176869992,77.0913295499995,54381.96850560001
2023-11-03,20:56:44.000,307,11078590,-795,0,1699045003,12999.576385799992,77.06313303000206,54381.975492720005
2023-11-03,20:56:45.000,307,11078590,-795,0,1699045004,12999.535967939992,77.07018216000142,54381.91959576001
2023-11-03,20:56:46.000,307,11078568,-795,0,1699045005,12999.502286390001,77.06313303000206,54381.94754424001
2023-11-03,20:56:47.000,307,11078612,-795,0,1699045006,12999.596594729992,77.06313303000206,54382.12222224
2023-11-03,20:56:48.000,307,11078604,-795,0,1699045007,12999.663957830002,77.01378911999927,54382.13619648001
2023-11-03,20:56:49.000,307,11078588,-795,0,1699045008,12999.663957830002,77.00673998999991,54382.13619648001
2023-11-03,20:56:50.000,307,11078561,-795,0,1699045009,12999.643748900002,76.97149434000312,54381.91260864
2023-11-03,20:56:51.000,307,11078505,-795,0,1699045010,12999.643748900002,76.92215043000033,54382.01741544001
2023-11-03,20:56:52.000,307,11078603,-795,0,1699045011,12999.623539970002,76.93624868999905,54382.108248
2023-11-03,20:56:53.000,307,11078557,-795,0,1699045012,12999.509022699996,76.89395391000289,54381.84972456001
2023-11-03,20:56:54.000,307,11078587,-795,0,1699045013,12999.583122110002,76.83756087000074,54381.96151848
2023-11-03,20:56:55.000,307,11078619,-795,0,1699045014,12999.596594729992,76.85870825999882,54382.045363920006
2023-11-03,20:56:56.000,307,11078586,-795,0,1699045015,12999.569649489997,76.83051174000138,54382.03138968
2023-11-03,20:56:57.000,307,11078586,-795,0,1699045016,12999.576385799992,76.82346261000203,54382.03138968
2023-11-03,20:56:58.000,307,11078559,-795,0,1699045017,12999.542704250001,76.76706956999988,54381.7938276
2023-11-03,20:56:59.000,307,11078525,-795,0,1699045018,12999.495550079992,76.7811678299986,54381.91959576001
2023-11-03,20:57:00.000,307,11078570,-635,0,1699045019,12999.38103281,76.76002044000052,54381.69600792
2023-11-03,20:57:01.000,307,11078611,-795,0,1699045020,12999.441659600001,76.73887305000244,54381.87068592001
2023-11-03,20:57:02.000,307,11078603,-795,0,1699045021,12999.488813769996,76.73182392000308,54381.926582880005
2023-11-03,20:57:03.000,307,11078571,-795,0,1699045022,12999.468604839996,76.77411869999924,54381.89863440001
2023-11-03,20:57:04.000,307,11078554,-795,0,1699045023,12999.428186979996,76.71772566000436,54381.89863440001
2023-11-03,20:57:05.000,307,11078596,-795,0,1699045024,12999.488813769996,76.77411869999924,54381.99645408001
2023-11-03,20:57:06.000,307,11078565,-795,0,1699045025,12999.461868530001,76.76706956999988,54381.96151848
2023-11-03,20:57:07.000,307,11078591,-795,0,1699045026,12999.428186979996,76.7811678299986,54381.88466016
2023-11-03,20:57:08.000,307,11078590,-795,0,1699045027,12999.448395909996,76.80231522000395,54381.84972456001
2023-11-03,20:57:09.000,307,11078577,-755,0,1699045028,12999.387769119996,76.83756087000074,54381.807801840005
2023-11-03,20:57:10.000,307,11078539,-795,0,1699045029,12999.455132219991,76.87985565000417,54381.96151848
2023-11-03,20:57:11.000,307,11078577,-795,0,1699045030,12999.475341149991,76.89395391000289,54381.96850560001
2023-11-03,20:57:12.000,307,11078551,-795,0,1699045031,12999.482077460001,76.92919955999969,54381.98247984
2023-11-03,20:57:13.000,307,11078577,-795,0,1699045032,12999.482077460001,77.04198564000399,54382.024402560004
2023-11-03,20:57:14.000,307,11078517,-795,0,1699045033,12999.495550079992,77.07018216000142,54381.91260864
2023-11-03,20:57:15.000,307,11078497,-795,0,1699045034,12999.522495320001,77.15477172000101,54381.926582880005
2023-11-03,20:57:16.000,307,11078562,-795,0,1699045035,12999.509022699996,77.2041156300038,54382.06632528001
2023-11-03,20:57:17.000,307,11078619,-795,0,1699045036,12999.515759009992,77.26050866999867,54382.08029952
2023-11-03,20:57:18.000,307,11078579,-795,0,1699045037,12999.542704250001,77.29575432000274,54382.0733124
2023-11-03,20:57:19.000,307,11078569,-795,0,1699045038,12999.515759009992,77.35214736000489,54382.0733124
2023-11-03,20:57:20.000,307,11078559,-795,0,1699045039,12999.542704250001,77.38739301000169,54382.01042832
2023-11-03,20:57:21.000,307,11078601,-795,0,1699045040,12999.616803659992,77.43673692000448,54382.12222224
2023-11-03,20:57:22.000,307,11078557,-795,0,1699045041,12999.670694139997,77.43673692000448,54382.05235104
2023-11-03,20:57:23.000,307,11078564,-795,0,1699045042,12999.684166760002,77.48608082999999,54382.05235104
2023-11-03,20:57:24.000,307,11078567,-795,0,1699045043,12999.697639379992,77.50017908999871,54381.975492720005
2023-11-03,20:57:25.000,307,11078583,-795,0,1699045044,12999.711111999997,77.49312995999935,54381.926582880005
2023-11-03,20:57:26.000,307,11078582,-795,0,1699045045,12999.765002480002,77.4508351800032,54382.05235104
2023-11-03,20:57:27.000,307,11078593,-795,0,1699045046,12999.825629270003,77.44378605000384,54382.17113208
2023-11-03,20:57:28.000,307,11078572,-795,0,1699045047,12999.872783439998,77.38739301000169,54382.08029952
2023-11-03,20:57:29.000,307,11078570,-795,0,1699045048,12999.859310819993,77.35214736000489,54381.96151848
2023-11-03,20:57:30.000,307,11078571,-795,0,1699045049,12999.872783439998,77.25345953999931,54382.06632528001
2023-11-03,20:57:31.000,307,11078593,-795,0,1699045050,12999.899728679993,77.2041156300038,54382.0733124
2023-11-03,20:57:32.000,307,11078574,-795,0,1699045051,12999.973828089998,77.11247694000485,54382.05235104
2023-11-03,20:57:33.000,307,11078559,-795,0,1699045052,12999.940146539993,77.02788737999799,54381.96151848
2023-11-03,20:57:34.000,307,11078590,-795,0,1699045053,12999.926673919988,76.97149434000312,54382.05235104
2023-11-03,20:57:35.000,307,11078561,-795,0,1699045054,12999.967091779989,76.89395391000289,54382.18510632001
2023-11-03,20:57:36.000,307,11078589,-795,0,1699045055,12999.973828089998,76.81641348000267,54382.10126088
2023-11-03,20:57:37.000,307,11078606,-795,0,1699045056,12999.872783439998,76.76706956999988,54382.0733124
2023-11-03,20:57:38.000,307,11078532,-795,0,1699045057,12999.798684029993,76.68248001000029,54381.84273744
2023-11-03,20:57:39.000,307,11078533,-795,0,1699045058,12999.818892959993,76.64018523000414,54381.87068592001
2023-11-03,20:57:40.000,307,11078596,-795,0,1699045059,12999.805420340002,76.5978904500007,54381.98946696001
2023-11-03,20:57:41.000,307,11078585,-795,0,1699045060,12999.778475099993,76.54854653999791,54381.975492720005
2023-11-03,20:57:42.000,307,11078571,-795,0,1699045061,12999.731320929997,76.55559567000455,54381.96850560001
2023-11-03,20:57:43.000,307,11078620,-795,0,1699045062,12999.711111999997,76.56264480000391,54381.93357
2023-11-03,20:57:44.000,307,11078544,-795,0,1699045063,12999.589858419997,76.51330089000112,54381.90562152
2023-11-03,20:57:45.000,307,11078531,-795,0,1699045064,12999.596594729992,76.54149740999856,54381.96151848
2023-11-03,20:57:46.000,307,11078592,-795,0,1699045065,12999.596594729992,76.55559567000455,54381.926582880005
2023-11-03,20:57:47.000,307,11078571,-795,0,1699045066,12999.576385799992,76.61198870999942,54381.94754424001
2023-11-03,20:57:48.000,307,11078563,-795,0,1699045067,12999.623539970002,76.66133262000221,54381.96850560001
2023-11-03,20:57:49.000,307,11078573,-795,0,1699045068,12999.569649489997,76.67543088000093,54381.7938276
2023-11-03,20:57:50.000,307,11078608,-795,0,1699045069,12999.637012589992,76.69657826999901,54381.856711680004
2023-11-03,20:57:51.000,307,11078579,-795,0,1699045070,12999.690903069997,76.76002044000052,54382.01741544001
2023-11-03,20:57:52.000,307,11078555,-795,0,1699045071,12999.738057239992,76.76002044000052,54382.024402560004
2023-11-03,20:57:53.000,307,11078617,-795,0,1699045072,12999.744793550002,76.78821695999795,54382.03837680001
2023-11-03,20:57:54.000,307,11078557,-755,0,1699045073,12999.751529859997,76.76706956999988,54381.96850560001
2023-11-03,20:57:55.000,307,11078510,-795,0,1699045074,12999.832365579998,76.75297131000116,54381.975492720005
2023-11-03,20:57:56.000,307,11078571,-795,0,1699045075,12999.859310819993,76.73182392000308,54382.06632528001
2023-11-03,20:57:57.000,307,11078612,-795,0,1699045076,12999.906464989988,76.69657826999901,54382.08029952
2023-11-03,20:57:58.000,307,11078546,-795,0,1699045077,12999.872783439998,76.66133262000221,54382.0034412
2023-11-03,20:57:59.000,307,11078502,-795,0,1699045078,12999.933410229998,76.67543088000093,54381.99645408001
2023-11-03,20:58:00.000,307,11078595,-795,0,1699045079,13000.000773329994,76.59084132000135,54382.045363920006
2023-11-03,20:58:01.000,307,11078568,-795,0,1699045080,12999.913201299998,76.6472343600035,54382.108248
2023-11-03,20:58:02.000,307,11078558,-795,0,1699045081,12999.940146539993,76.55559567000455,54381.98247984
2023-11-03,20:58:03.000,307,11078593,-795,0,1699045082,13000.034454879999,76.50625176000176,54382.05933816
2023-11-03,20:58:04.000,307,11078579,-795,0,1699045083,12999.953619159998,76.50625176000176,54381.98946696001
2023-11-03,20:58:05.000,307,11078554,-795,0,1699045084,12999.994037019998,76.43576046000089,54381.91959576001
2023-11-03,20:58:06.000,307,11078570,-795,0,1699045085,13000.007509639989,76.47805524000432,54382.03837680001
2023-11-03,20:58:07.000,307,11078548,-795,0,1699045086,13000.014245949998,76.40756394000346,54382.05235104
2023-11-03,20:58:08.000,307,11078572,-795,0,1699045087,12999.973828089998,76.41461307000282,54382.05933816
2023-11-03,20:58:09.000,307,11078634,-795,0,1699045088,12999.946882849988,76.43576046000089,54382.0034412
2023-11-03,20:58:10.000,307,11078511,-795,0,1699045089,12999.926673919988,76.50625176000176,54382.045363920006
2023-11-03,20:58:11.000,307,11078641,-795,0,1699045090,12999.960355469993,76.54149740999856,54381.94754424001
2023-11-03,20:58:12.000,307,11078594,-795,0,1699045091,12999.913201299998,76.5978904500007,54382.024402560004
2023-11-03,20:58:13.000,307,11078556,-795,0,1699045092,12999.845838200003,76.65428349000285,54381.877673040006
2023-11-03,20:58:14.000,307,11078574,-795,0,1699045093,12999.839101889993,76.71772566000436,54381.926582880005
2023-11-03,20:58:15.000,307,11078584,-795,0,1699045094,12999.906464989988,76.76002044000052,54382.03138968
2023-11-03,20:58:16.000,307,11078570,-795,0,1699045095,12999.866047129988,76.81641348000267,54382.08029952
2023-11-03,20:58:17.000,307,11078591,-795,0,1699045096,12999.886256059988,76.86575738999818,54382.0034412
2023-11-03,20:58:18.000,307,11078609,-795,0,1699045097,12999.791947719998,76.90100304000225,54381.84273744
2023-11-03,20:58:19.000,307,11078526,-795,0,1699045098,12999.812156649998,76.93624868999905,54381.926582880005
2023-11-03,20:58:20.000,307,11078525,-795,0,1699045099,12999.812156649998,77.02083824999863,54381.90562152
2023-11-03,20:58:21.000,307,11078598,-795,0,1699045100,12999.845838200003,77.02788737999799,54381.89164728
2023-11-03,20:58:22.000,307,11078604,-795,0,1699045101,12999.845838200003,77.07723129000078,54381.94754424001
2023-11-03,20:58:23.000,307,11078540,-795,0,1699045102,12999.832365579998,77.08428042000014,54381.89863440001
2023-11-03,20:58:24.000,307,11078591,-795,0,1699045103,12999.812156649998,77.09837867999886,54381.8636988
2023-11-03,20:58:25.000,307,11078573,-795,0,1699045104,12999.859310819993,77.11952607000421,54381.81478896
2023-11-03,20:58:26.000,307,11078543,-795,0,1699045105,12999.866047129988,77.16886997999973,54381.93357
2023-11-03,20:58:27.000,307,11078487,-795,0,1699045106,12999.886256059988,77.14067346000229,54381.84972456001
2023-11-03,20:58:28.000,307,11078548,-795,0,1699045107,12999.892992369998,77.16182085000037,54381.82876320001
2023-11-03,20:58:29.000,307,11078608,-795,0,1699045108,12999.859310819993,77.13362433000293,54381.74491776
2023-11-03,20:58:30.000,307,11078584,-795,0,1699045109,12999.832365579998,77.13362433000293,54381.80081472001
2023-11-03,20:58:31.000,307,11078563,-795,0,1699045110,12999.940146539993,77.10542780999822,54381.926582880005
2023-11-03,20:58:32.000,307,11078603,-795,0,1699045111,12999.967091779989,77.09837867999886,54381.94754424001
2023-11-03,20:58:33.000,307,11078567,-795,0,1699045112,12999.967091779989,77.11247694000485,54381.93357
2023-11-03,20:58:34.000,307,11078579,-795,0,1699045113,12999.879519749993,77.07018216000142,54381.84972456001
2023-11-03,20:58:35.000,307,11078574,-795,0,1699045114,13000.014245949998,77.04198564000399,54381.94055712
2023-11-03,20:58:36.000,307,11078564,-795,0,1699045115,13000.020982259994,76.9926417300012,54381.98247984
2023-11-03,20:58:37.000,307,11078581,-795,0,1699045116,13000.027718569989,76.97854347000248,54381.89863440001
2023-11-03,20:58:38.000,307,11078552,-795,0,1699045117,12999.987300709989,76.9573960800044,54381.8636988
2023-11-03,20:58:39.000,307,11078573,-795,0,1699045118,13000.047927499989,76.89395391000289,54381.96151848
2023-11-03,20:58:40.000,307,11078598,-795,0,1699045119,13000.061400119994,76.8446100000001,54382.06632528001
2023-11-03,20:58:41.000,307,11078627,-795,0,1699045120,13000.068136429989,76.77411869999924,54382.024402560004
2023-11-03,20:58:42.000,307,11078539,-795,0,1699045121,13000.041191189994,76.73182392000308,54381.975492720005
2023-11-03,20:58:43.000,307,11078566,-795,0,1699045122,13000.034454879999,76.69657826999901,54381.96151848
2023-11-03,20:58:44.000,307,11078576,-795,0,1699045123,13000.000773329994,76.63313610000478,54381.88466016
2023-11-03,20:58:45.000,307,11078582,-795,0,1699045124,12999.960355469993,76.61198870999942,54381.82177608001
2023-11-03,20:58:46.000,307,11078585,-795,0,1699045125,13000.074872739999,76.60493958000006,54381.975492720005
2023-11-03,20:58:47.000,307,11078564,-795,0,1699045126,13000.081609049994,76.54854653999791,54381.98247984
2023-11-03,20:58:48.000,307,11078614,-795,0,1699045127,13000.014245949998,76.54854653999791,54381.856711680004
2023-11-03,20:58:49.000,307,11078570,-795,0,1699045128,13000.014245949998,76.5344482799992,54381.87068592001
2023-11-03,20:58:50.000,307,11078573,-795,0,1699045129,12999.987300709989,76.56264480000391,54381.89164728
2023-11-03,20:58:51.000,307,11078582,-795,0,1699045130,12999.960355469993,76.5344482799992,54381.89164728
2023-11-03,20:58:52.000,307,11078583,-795,0,1699045131,12999.987300709989,76.56969393000327,54381.91959576001
2023-11-03,20:58:53.000,307,11078590,-795,0,1699045132,12999.973828089998,76.56969393000327,54381.80081472001
2023-11-03,20:58:54.000,307,11078625,-795,0,1699045133,12999.913201299998,76.54149740999856,54381.82876320001
2023-11-03,20:58:55.000,307,11078580,-795,0,1699045134,13000.027718569989,76.58379219000199,54381.99645408001
2023-11-03,20:58:56.000,307,11078541,-795,0,1699045135,13000.020982259994,76.63313610000478,54381.98946696001
2023-11-03,20:58:57.000,307,11078535,-795,0,1699045136,12999.980564399993,76.66133262000221,54382.01042832
2023-11-03,20:58:58.000,307,11078518,-795,0,1699045137,12999.973828089998,76.66838175000157,54381.7938276
2023-11-03,20:58:59.000,307,11078566,-795,0,1699045138,12999.933410229998,76.66838175000157,54381.807801840005
2023-11-03,20:59:00.000,307,11078576,-795,0,1699045139,12999.967091779989,76.69657826999901,54381.91959576001
2023-11-03,20:59:01.000,307,11078563,-795,0,1699045140,12999.953619159998,76.73182392000308,54381.87068592001
2023-11-03,20:59:02.000,307,11078597,-795,0,1699045141,12999.906464989988,76.73887305000244,54381.7938276
2023-11-03,20:59:03.000,307,11078560,-795,0,1699045142,12999.892992369998,76.71067652999773,54381.70299504001
2023-11-03,20:59:04.000,307,11078555,-795,0,1699045143,12999.919937609993,76.7459221800018,54381.856711680004
2023-11-03,20:59:05.000,307,11078612,-795,0,1699045144,12999.946882849988,76.75297131000116,54381.91260864
2023-11-03,20:59:06.000,307,11078588,-795,0,1699045145,12999.926673919988,76.73887305000244,54381.926582880005
2023-11-03,20:59:07.000,307,11078574,-795,0,1699045146,12999.953619159998,76.7459221800018,54381.87068592001
2023-11-03,20:59:08.000,307,11078492,-795,0,1699045147,12999.879519749993,76.80231522000395,54381.84273744
2023-11-03,20:59:09.000,307,11078533,-795,0,1699045148,12999.919937609993,76.73887305000244,54381.7938276
2023-11-03,20:59:10.000,307,11078494,-795,0,1699045149,12999.967091779989,76.75297131000116,54381.88466016
2023-11-03,20:59:11.000,307,11078536,-795,0,1699045150,12999.967091779989,76.73887305000244,54381.99645408001
2023-11-03,20:59:12.000,307,11078571,-795,0,1699045151,12999.987300709989,76.73182392000308,54382.01741544001
2023-11-03,20:59:13.000,307,11078558,-795,0,1699045152,12999.994037019998,76.71067652999773,54381.95453136
2023-11-03,20:59:14.000,307,11078572,-795,0,1699045153,12999.933410229998,76.69657826999901,54381.7938276
2023-11-03,20:59:15.000,307,11078568,-795,0,1699045154,12999.987300709989,76.67543088000093,54381.84273744
2023-11-03,20:59:16.000,307,11078598,-795,0,1699045155,13000.007509639989,76.66133262000221,54381.84972456001
2023-11-03,20:59:17.000,307,11078576,-795,0,1699045156,12999.980564399993,76.62608696999814,54381.856711680004
2023-11-03,20:59:18.000,307,11078589,-795,0,1699045157,12999.946882849988,76.64018523000414,54381.81478896
2023-11-03,20:59:19.000,307,11078545,-795,0,1699045158,12999.967091779989,76.5978904500007,54381.8636988
2023-11-03,20:59:20.000,307,11078546,-795,0,1699045159,13000.020982259994,76.59084132000135,54381.96151848
2023-11-03,20:59:21.000,307,11078562,-795,0,1699045160,13000.007509639989,76.56969393000327,54381.926582880005
2023-11-03,20:59:22.000,307,11078514,-795,0,1699045161,13000.020982259994,76.54149740999856,54381.94055712
2023-11-03,20:59:23.000,307,11078578,-795,0,1699045162,13000.014245949998,76.5344482799992,54381.877673040006
2023-11-03,20:59:24.000,307,11078586,-795,0,1699045163,13000.014245949998,76.4992026300024,54381.807801840005
2023-11-03,20:59:25.000,307,11078503,-795,0,1699045164,13000.054663809999,76.5344482799992,54381.71696928
2023-11-03,20:59:26.000,307,11078581,-795,0,1699045165,13000.074872739999,76.52035002000048,54381.90562152
2023-11-03,20:59:27.000,307,11078579,-795,0,1699045166,13000.16918107999,76.51330089000112,54381.95453136
2023-11-03,20:59:28.000,307,11078575,-795,0,1699045167,13000.122026909994,76.51330089000112,54381.96151848
2023-11-03,20:59:29.000,307,11078562,-795,0,1699045168,13000.135499529999,76.47805524000432,54381.83575032
2023-11-03,20:59:30.000,307,11078556,-795,0,1699045169,13000.14897214999,76.46395697999833,54381.98946696001
2023-11-03,20:59:31.000,307,11078594,-795,0,1699045170,13000.18939000999,76.44985871999961,54382.0034412
2023-11-03,20:59:32.000,307,11078572,-795,0,1699045171,13000.18939000999,76.47805524000432,54382.05235104
2023-11-03,20:59:33.000,307,11078614,-795,0,1699045172,13000.122026909994,76.51330089000112,54381.90562152
2023-11-03,20:59:34.000,307,11078609,-795,0,1699045173,13000.068136429989,76.45690784999897,54381.91260864
2023-11-03,20:59:35.000,307,11078614,-795,0,1699045174,13000.12876321999,76.52035002000048,54382.08029952
2023-11-03,20:59:36.000,307,11078605,-795,0,1699045175,13000.054663809999,76.55559567000455,54382.08029952
2023-11-03,20:59:37.000,307,11078572,-755,0,1699045176,13000.074872739999,76.54149740999856,54382.08728664001
2023-11-03,20:59:38.000,307,11078590,-795,0,1699045177,13000.014245949998,76.56264480000391,54381.94055712
2023-11-03,20:59:39.000,307,11078576,-795,0,1699045178,12999.953619159998,76.56969393000327,54381.91959576001
2023-11-03,20:59:40.000,307,11078588,-795,0,1699045179,12999.872783439998,76.57674306000263,54381.94055712
2023-11-03,20:59:41.000,307,11078626,-795,0,1699045180,12999.886256059988,76.61903783999878,54381.93357
2023-11-03,20:59:42.000,307,11078517,-795,0,1699045181,12999.913201299998,76.64018523000414,54381.94754424001
2023-11-03,20:59:43.000,307,11078573,-795,0,1699045182,12999.866047129988,76.62608696999814,54381.856711680004
2023-11-03,20:59:44.000,307,11078639,-795,0,1699045183,12999.839101889993,76.66133262000221,54381.91260864
2023-11-03,20:59:45.000,307,11078580,-795,0,1699045184,12999.899728679993,76.64018523000414,54381.91959576001
2023-11-03,20:59:46.000,307,11078562,-795,0,1699045185,12999.926673919988,76.60493958000006,54381.87068592001
2023-11-03,20:59:47.000,307,11078576,-795,0,1699045186,13000.061400119994,76.5978904500007,54381.75190488001
2023-11-03,20:59:48.000,307,11078550,-795,0,1699045187,13000.115290599999,76.72477479000372,54381.65408520001
2023-11-03,20:59:49.000,307,11078551,-795,0,1699045188,13000.047927499989,76.91510130000097,54381.6191496
2023-11-03,20:59:50.000,307,11078557,-795,0,1699045189,12999.886256059988,76.92919955999969,54381.66805944
2023-11-03,20:59:51.000,307,11078575,-795,0,1699045190,12999.973828089998,76.90100304000225,54381.88466016
2023-11-03,20:59:52.000,307,11078601,-795,0,1699045191,12999.973828089998,76.87985565000417,54381.91959576001
2023-11-03,20:59:53.000,307,11078636,-795,0,1699045192,13000.014245949998,76.85870825999882,54381.926582880005
2023-11-03,20:59:54.000,307,11078498,-795,0,1699045193,13000.034454879999,76.87280652000481,54381.81478896
2023-11-03,20:59:55.000,307,11078572,-795,0,1699045194,13000.095081669999,76.85165912999946,54381.83575032
2023-11-03,20:59:56.000,307,11078568,-795,0,1699045195,13000.10855428999,76.88690478000353,54381.83575032
2023-11-03,20:59:57.000,307,11078572,-795,0,1699045196,13000.155708459999,76.82346261000203,54381.856711680004
2023-11-03,20:59:58.000,307,11078581,-795,0,1699045197,13000.19612632,76.83051174000138,54381.87068592001
2023-11-03,20:59:59.000,307,11078578,-795,0,1699045198,13000.243280489995,76.82346261000203,54381.89164728
2023-11-03,21:00:00.000,307,11078557,-795,0,1699045199,13000.33758883,76.77411869999924,54382.0034412
2023-11-03,21:00:01.000,307,11078557,-795,0,1699045200,13000.35106144999,76.76706956999988,54382.01042832
2023-11-03,21:00:02.000,307,11078531,-795,0,1699045201,13000.37127037999,76.79526609000459,54381.98247984
2023-11-03,21:00:03.000,307,11078579,-795,0,1699045202,13000.303907279995,76.79526609000459,54382.01042832
2023-11-03,21:00:04.000,307,11078549,-795,0,1699045203,13000.25675311,76.77411869999924,54381.89164728
2023-11-03,21:00:05.000,307,11078564,-795,0,1699045204,13000.33085251999,76.67543088000093,54381.89863440001
2023-11-03,21:00:06.000,307,11078576,-795,0,1699045205,13000.33758883,76.68952913999965,54381.98946696001
2023-11-03,21:00:07.000,307,11078565,-795,0,1699045206,13000.35779776,76.62608696999814,54382.06632528001
2023-11-03,21:00:08.000,307,11078626,-795,0,1699045207,13000.364534069995,76.59084132000135,54382.05933816
2023-11-03,21:00:09.000,307,11078629,-795,0,1699045208,13000.3173799,76.56264480000391,54381.98946696001
2023-11-03,21:00:10.000,307,11078586,-795,0,1699045209,13000.3173799,76.56264480000391,54382.05933816
2023-11-03,21:00:11.000,307,11078557,-795,0,1699045210,13000.29043465999,76.48510437000368,54382.024402560004
2023-11-03,21:00:12.000,307,11078567,-795,0,1699045211,13000.243280489995,76.52739914999984,54382.045363920006
2023-11-03,21:00:13.000,307,11078583,-795,0,1699045212,13000.122026909994,76.47100610999769,54381.90562152
2023-11-03,21:00:14.000,307,11078554,-795,0,1699045213,13000.10855428999,76.43576046000089,54381.98946696001
2023-11-03,21:00:15.000,307,11078562,-795,0,1699045214,13000.10855428999,76.43576046000089,54381.98946696001
2023-11-03,21:00:16.000,307,11078574,-795,0,1699045215,13000.061400119994,76.40756394000346,54382.0733124
2023-11-03,21:00:17.000,307,11078576,-795,0,1699045216,13000.000773329994,76.37936741999874,54382.0733124
2023-11-03,21:00:18.000,307,11078545,-795,0,1699045217,12999.899728679993,76.4005148100041,54382.05235104
2023-11-03,21:00:19.000,307,11078564,-795,0,1699045218,12999.805420340002,76.32297438000387,54381.88466016
2023-11-03,21:00:20.000,307,11078562,-795,0,1699045219,12999.744793550002,76.37231828999938,54381.91959576001
2023-11-03,21:00:21.000,307,11078556,-795,0,1699045220,12999.697639379992,76.32297438000387,54381.90562152
2023-11-03,21:00:22.000,307,11078602,-795,0,1699045221,12999.677430449992,76.35822003000067,54381.91260864
2023-11-03,21:00:23.000,307,11078594,-795,0,1699045222,12999.657221519992,76.37231828999938,54381.89863440001
2023-11-03,21:00:24.000,307,11078515,-795,0,1699045223,12999.562913180001,76.4005148100041,54381.77286624
2023-11-03,21:00:25.000,307,11078581,-795,0,1699045224,12999.556176869992,76.40756394000346,54381.807801840005
2023-11-03,21:00:26.000,307,11078581,-795,0,1699045225,12999.589858419997,76.40756394000346,54381.8636988
2023-11-03,21:00:27.000,307,11078542,-795,0,1699045226,12999.623539970002,76.41461307000282,54381.82177608001
2023-11-03,21:00:28.000,307,11078618,-795,0,1699045227,12999.650485209997,76.44985871999961,54381.84273744
2023-11-03,21:00:29.000,307,11078512,-795,0,1699045228,12999.643748900002,76.49215350000304,54381.69600792
2023-11-03,21:00:30.000,307,11078580,-795,0,1699045229,12999.610067349997,76.54149740999856,54381.70299504001
2023-11-03,21:00:31.000,307,11078617,-795,0,1699045230,12999.825629270003,76.56264480000391,54381.877673040006
2023-11-03,21:00:32.000,307,11078563,-795,0,1699045231,12999.825629270003,76.5978904500007,54381.82177608001
2023-11-03,21:00:33.000,307,11078595,-795,0,1699045232,12999.926673919988,76.5978904500007,54381.877673040006
2023-11-03,21:00:34.000,307,11078550,-795,0,1699045233,12999.899728679993,76.67543088000093,54381.76587912
2023-11-03,21:00:35.000,307,11078520,-795,0,1699045234,12999.987300709989,76.66838175000157,54381.82177608001
2023-11-03,21:00:36.000,307,11078545,-795,0,1699045235,13000.081609049994,76.70362739999837,54381.89164728
2023-11-03,21:00:37.000,307,11078551,-795,0,1699045236,13000.122026909994,76.69657826999901,54381.73094352001
2023-11-03,21:00:38.000,307,11078552,-795,0,1699045237,13000.18939000999,76.71772566000436,54381.81478896
2023-11-03,21:00:39.000,307,11078607,-795,0,1699045238,13000.303907279995,76.70362739999837,54381.91959576001
2023-11-03,21:00:40.000,307,11078588,-795,0,1699045239,13000.384742999995,76.6472343600035,54382.05235104
2023-11-03,21:00:41.000,307,11078578,-795,0,1699045240,13000.425160859995,76.61903783999878,54382.045363920006
2023-11-03,21:00:42.000,307,11078541,-795,0,1699045241,13000.41168823999,76.63313610000478,54382.024402560004
2023-11-03,21:00:43.000,307,11078599,-795,0,1699045242,13000.47231502999,76.60493958000006,54381.975492720005
2023-11-03,21:00:44.000,307,11078552,-795,0,1699045243,13000.43863348,76.59084132000135,54381.926582880005
2023-11-03,21:00:45.000,307,11078569,-795,0,1699045244,13000.41842455,76.5344482799992,54381.93357
2023-11-03,21:00:46.000,307,11078568,-795,0,1699045245,13000.45210609999,76.51330089000112,54381.91959576001
2023-11-03,21:00:47.000,307,11078596,-795,0,1699045246,13000.51273288999,76.46395697999833,54382.13619648001
2023-11-03,21:00:48.000,307,11078517,-795,0,1699045247,13000.49252395999,76.45690784999897,54382.17113208
2023-11-03,21:00:49.000,307,11078595,-795,0,1699045248,13000.5194692,76.44280959000025,54382.143183600005
2023-11-03,21:00:50.000,307,11078571,-795,0,1699045249,13000.47231502999,76.42166220000217,54382.108248
2023-11-03,21:00:51.000,307,11078560,-795,0,1699045250,13000.41168823999,76.40756394000346,54381.975492720005
2023-11-03,21:00:52.000,307,11078597,-795,0,1699045251,13000.33758883,76.42166220000217,54381.98946696001
2023-11-03,21:00:53.000,307,11078642,-795,0,1699045252,13000.33758883,76.43576046000089,54382.024402560004
2023-11-03,21:00:54.000,307,11078609,-795,0,1699045253,13000.263489419995,76.42871133000153,54382.0034412
2023-11-03,21:00:55.000,307,11078565,-795,0,1699045254,13000.33085251999,76.42166220000217,54382.143183600005
2023-11-03,21:00:56.000,307,11078605,-795,0,1699045255,13000.303907279995,76.40756394000346,54382.13619648001
2023-11-03,21:00:57.000,307,11078594,-795,0,1699045256,13000.29717097,76.37231828999938,54382.15715784001
2023-11-03,21:00:58.000,307,11078557,-795,0,1699045257,13000.18939000999,76.40756394000346,54381.98247984
2023-11-03,21:00:59.000,307,11078584,-795,0,1699045258,13000.122026909994,76.42166220000217,54382.0034412
2023-11-03,21:01:00.000,307,11078578,-795,0,1699045259,13000.162444769994,76.43576046000089,54382.0733124
2023-11-03,21:01:01.000,307,11078568,-795,0,1699045260,13000.101817979994,76.43576046000089,54381.99645408001
2023-11-03,21:01:02.000,307,11078595,-795,0,1699045261,13000.020982259994,76.44985871999961,54381.98247984
2023-11-03,21:01:03.000,307,11078601,-795,0,1699045262,13000.020982259994,76.50625176000176,54381.94055712
2023-11-03,21:01:04.000,307,11078543,-795,0,1699045263,12999.987300709989,76.49215350000304,54381.926582880005
2023-11-03,21:01:05.000,307,11078535,-795,0,1699045264,12999.973828089998,76.48510437000368,54381.73793064
2023-11-03,21:01:06.000,307,11078550,-795,0,1699045265,12999.994037019998,76.52035002000048,54381.877673040006
2023-11-03,21:01:07.000,307,11078581,-795,0,1699045266,13000.020982259994,76.5344482799992,54381.94754424001
2023-11-03,21:01:08.000,307,11078595,-795,0,1699045267,12999.960355469993,76.51330089000112,54381.82177608001
2023-11-03,21:01:09.000,307,11078531,-795,0,1699045268,12999.906464989988,76.54149740999856,54381.81478896
2023-11-03,21:01:10.000,307,11078624,-795,0,1699045269,12999.967091779989,76.55559567000455,54381.96850560001
2023-11-03,21:01:11.000,307,11078618,-795,0,1699045270,13000.020982259994,76.55559567000455,54381.95453136
2023-11-03,21:01:12.000,307,11078564,-795,0,1699045271,13000.027718569989,76.56264480000391,54381.94754424001
2023-11-03,21:01:13.000,307,11078625,-795,0,1699045272,12999.987300709989,76.59084132000135,54381.82177608001
2023-11-03,21:01:14.000,307,11078571,-795,0,1699045273,13000.041191189994,76.5978904500007,54381.82177608001
2023-11-03,21:01:15.000,307,11078535,-795,0,1699045274,13000.101817979994,76.62608696999814,54381.84273744
2023-11-03,21:01:16.000,307,11078601,-795,0,1699045275,13000.135499529999,76.6472343600035,54381.98247984
2023-11-03,21:01:17.000,307,11078584,-795,0,1699045276,13000.155708459999,76.61903783999878,54381.96151848
2023-11-03,21:01:18.000,307,11078584,-795,0,1699045277,13000.162444769994,76.65428349000285,54381.856711680004
2023-11-03,21:01:19.000,307,11078587,-795,0,1699045278,13000.202862629994,76.66133262000221,54381.93357
2023-11-03,21:01:20.000,307,11078588,-795,0,1699045279,13000.33085251999,76.66133262000221,54382.12222224
2023-11-03,21:01:21.000,307,11078548,-795,0,1699045280,13000.35779776,76.66838175000157,54382.08728664001
2023-11-03,21:01:22.000,307,11078578,-795,0,1699045281,13000.39147930999,76.6472343600035,54382.094273760005
2023-11-03,21:01:23.000,307,11078556,-795,0,1699045282,13000.41842455,76.64018523000414,54382.0733124
2023-11-03,21:01:24.000,307,11078582,-795,0,1699045283,13000.425160859995,76.62608696999814,54381.94055712
2023-11-03,21:01:25.000,307,11078568,-795,0,1699045284,13000.39147930999,76.59084132000135,54381.94754424001
2023-11-03,21:01:26.000,307,11078553,-795,0,1699045285,13000.505996579996,76.52739914999984,54382.108248
2023-11-03,21:01:27.000,307,11078576,-795,0,1699045286,13000.546414439996,76.4992026300024,54382.15715784001
2023-11-03,21:01:28.000,307,11078609,-795,0,1699045287,13000.58009599,76.47805524000432,54382.10126088
2023-11-03,21:01:29.000,307,11078590,-795,0,1699045288,13000.53294181999,76.44985871999961,54382.06632528001
2023-11-03,21:01:30.000,307,11078586,-795,0,1699045289,13000.58009599,76.4005148100041,54382.12222224
2023-11-03,21:01:31.000,307,11078616,-795,0,1699045290,13000.60030492,76.37936741999874,54382.08029952
2023-11-03,21:01:32.000,307,11078607,-795,0,1699045291,13000.593568609991,76.28067960000044,54382.143183600005
2023-11-03,21:01:33.000,307,11078545,-795,0,1699045292,13000.53294181999,76.26658134000172,54382.01741544001
2023-11-03,21:01:34.000,307,11078602,-795,0,1699045293,13000.546414439996,76.252483080003,54382.10126088
2023-11-03,21:01:35.000,307,11078621,-795,0,1699045294,13000.593568609991,76.18199178000214,54382.24100328
2023-11-03,21:01:36.000,307,11078597,-795,0,1699045295,13000.62051385,76.16084439000406,54382.18510632001
2023-11-03,21:01:37.000,307,11078591,-795,0,1699045296,13000.58009599,76.14674612999806,54382.18510632001
2023-11-03,21:01:38.000,307,11078606,-795,0,1699045297,13000.573359679991,76.11854961000063,54382.16414496001
2023-11-03,21:01:39.000,307,11078564,-795,0,1699045298,13000.47231502999,76.09035309000319,54382.05235104
2023-11-03,21:01:40.000,307,11078590,-795,0,1699045299,13000.485787649995,76.06920569999784,54382.05933816
2023-11-03,21:01:41.000,307,11078548,-795,0,1699045300,13000.485787649995,75.98461613999825,54382.17113208
2023-11-03,21:01:42.000,307,11078555,-795,0,1699045301,13000.45884241,75.99166527000489,54382.12222224
2023-11-03,21:01:43.000,307,11078564,-795,0,1699045302,13000.39147930999,76.01281266000296,54382.13619648001
2023-11-03,21:01:44.000,307,11078560,-795,0,1699045303,13000.37127037999,75.9423213600021,54382.12222224
2023-11-03,21:01:45.000,307,11078608,-795,0,1699045304,13000.344325139995,75.97051787999953,54382.08728664001
2023-11-03,21:01:46.000,307,11078587,-795,0,1699045305,13000.31064358999,75.95641962000082,54382.06632528001
2023-11-03,21:01:47.000,307,11078545,-795,0,1699045306,13000.243280489995,75.9423213600021,54382.06632528001
2023-11-03,21:01:48.000,307,11078559,-795,0,1699045307,13000.21633525,76.02691092000168,54382.03138968
2023-11-03,21:01:49.000,307,11078551,-795,0,1699045308,13000.162444769994,76.04805830999976,54381.926582880005
2023-11-03,21:01:50.000,307,11078538,-795,0,1699045309,13000.142235839994,76.10445135000191,54381.87068592001
2023-11-03,21:01:51.000,307,11078560,-795,0,1699045310,13000.14897214999,76.09740222000255,54381.98946696001
2023-11-03,21:01:52.000,307,11078587,-795,0,1699045311,13000.22980786999,76.14674612999806,54382.094273760005
2023-11-03,21:01:53.000,307,11078612,-795,0,1699045312,13000.18939000999,76.1890409100015,54382.11523512001
2023-11-03,21:01:54.000,307,11078553,-795,0,1699045313,13000.122026909994,76.26658134000172,54381.91959576001
2023-11-03,21:01:55.000,307,11078515,-795,0,1699045314,13000.162444769994,76.27363047000108,54381.99645408001
2023-11-03,21:01:56.000,307,11078563,-795,0,1699045315,13000.19612632,76.36526916000003,54382.01741544001
2023-11-03,21:01:57.000,307,11078572,-795,0,1699045316,13000.202862629994,76.36526916000003,54381.98946696001
2023-11-03,21:01:58.000,307,11078583,-795,0,1699045317,13000.182653699994,76.4005148100041,54381.96151848
2023-11-03,21:01:59.000,307,11078541,-795,0,1699045318,13000.25675311,76.40756394000346,54381.95453136
2023-11-03,21:02:00.000,307,11078563,-795,0,1699045319,13000.283698349995,76.43576046000089,54382.05235104
2023-11-03,21:02:01.000,307,11078569,-795,0,1699045320,13000.29043465999,76.47100610999769,54382.05235104
2023-11-03,21:02:02.000,307,11078565,-795,0,1699045321,13000.35779776,76.46395697999833,54382.024402560004
2023-11-03,21:02:03.000,307,11078581,-795,0,1699045322,13000.404951929995,76.44280959000025,54382.01741544001
2023-11-03,21:02:04.000,307,11078608,-795,0,1699045323,13000.303907279995,76.3864165499981,54381.89164728
2023-11-03,21:02:05.000,307,11078605,-795,0,1699045324,13000.384742999995,76.3511709000013,54381.91260864
2023-11-03,21:02:06.000,307,11078551,-795,0,1699045325,13000.33085251999,76.37936741999874,54381.91260864
2023-11-03,21:02:07.000,307,11078562,-795,0,1699045326,13000.45884241,76.32297438000387,54382.08029952
2023-11-03,21:02:08.000,307,11078600,-795,0,1699045327,13000.45884241,76.29477785999916,54382.05933816
2023-11-03,21:02:09.000,307,11078629,-795,0,1699045328,13000.485787649995,76.26658134000172,54381.98247984
2023-11-03,21:02:10.000,307,11078527,-795,0,1699045329,13000.49252395999,76.23838482000428,54382.0733124
2023-11-03,21:02:11.000,307,11078547,-795,0,1699045330,13000.485787649995,76.19609004000085,54382.0733124
2023-11-03,21:02:12.000,307,11078606,-795,0,1699045331,13000.49252395999,76.22428655999829,54382.03138968
2023-11-03,21:02:13.000,307,11078575,-795,0,1699045332,13000.45210609999,76.17494265000278,54381.94754424001
2023-11-03,21:02:14.000,307,11078602,-795,0,1699045333,13000.5194692,76.21018829999957,54382.01042832
2023-11-03,21:02:15.000,307,11078576,-795,0,1699045334,13000.55315074999,76.22428655999829,54382.18510632001
2023-11-03,21:02:16.000,307,11078594,-795,0,1699045335,13000.627250159996,76.24543395000364,54382.24100328
2023-11-03,21:02:17.000,307,11078611,-795,0,1699045336,13000.62051385,76.23838482000428,54382.24100328
2023-11-03,21:02:18.000,307,11078541,-795,0,1699045337,13000.593568609991,76.26658134000172,54382.20606768001
2023-11-03,21:02:19.000,307,11078574,-795,0,1699045338,13000.647459089996,76.26658134000172,54382.143183600005
2023-11-03,21:02:20.000,307,11078543,-795,0,1699045339,13000.586832299996,76.30887611999788,54382.05933816
2023-11-03,21:02:21.000,307,11078543,-795,0,1699045340,13000.607041229996,76.32297438000387,54382.08029952
2023-11-03,21:02:22.000,307,11078586,-795,0,1699045341,13000.633986469991,76.3864165499981,54382.1781192
2023-11-03,21:02:23.000,307,11078571,-795,0,1699045342,13000.613777539991,76.4005148100041,54382.11523512001
2023-11-03,21:02:24.000,307,11078630,-795,0,1699045343,13000.55988706,76.4005148100041,54382.0733124
2023-11-03,21:02:25.000,307,11078591,-795,0,1699045344,13000.60030492,76.41461307000282,54382.1781192
2023-11-03,21:02:26.000,307,11078542,-795,0,1699045345,13000.593568609991,76.46395697999833,54382.08728664001
2023-11-03,21:02:27.000,307,11078572,-795,0,1699045346,13000.593568609991,76.43576046000089,54382.0733124
2023-11-03,21:02:28.000,307,11078538,-795,0,1699045347,13000.55988706,76.47100610999769,54382.05933816
2023-11-03,21:02:29.000,307,11078588,-795,0,1699045348,13000.55315074999,76.45690784999897,54382.01042832
2023-11-03,21:02:30.000,307,11078614,-795,0,1699045349,13000.53967813,76.47100610999769,54382.18510632001
2023-11-03,21:02:31.000,307,11078597,-795,0,1699045350,13000.613777539991,76.42166220000217,54382.1781192
2023-11-03,21:02:32.000,307,11078493,-795,0,1699045351,13000.593568609991,76.41461307000282,54382.1781192
2023-11-03,21:02:33.000,307,11078585,-795,0,1699045352,13000.55988706,76.41461307000282,54382.17113208
2023-11-03,21:02:34.000,307,11078580,-795,0,1699045353,13000.45210609999,76.3511709000013,54382.0733124
2023-11-03,21:02:35.000,307,11078529,-795,0,1699045354,13000.47231502999,76.31592525000451,54382.0034412
2023-11-03,21:02:36.000,307,11078601,-795,0,1699045355,13000.45884241,76.30182698999852,54382.05933816
2023-11-03,21:02:37.000,307,11078598,-795,0,1699045356,13000.505996579996,76.23838482000428,54382.0733124
2023-11-03,21:02:38.000,307,11078632,-795,0,1699045357,13000.465578719995,76.22428655999829,54382.16414496001
2023-11-03,21:02:39.000,307,11078601,-795,0,1699045358,13000.45884241,76.1890409100015,54382.12920936
2023-11-03,21:02:40.000,307,11078597,-795,0,1699045359,13000.384742999995,76.17494265000278,54382.08029952
2023-11-03,21:02:41.000,307,11078540,-795,0,1699045360,13000.43863348,76.11854961000063,54382.19908056
2023-11-03,21:02:42.000,307,11078489,-795,0,1699045361,13000.35779776,76.09035309000319,54382.17113208
2023-11-03,21:02:43.000,307,11078559,-795,0,1699045362,13000.41168823999,76.08330396000383,54382.1781192
2023-11-03,21:02:44.000,307,11078629,-795,0,1699045363,13000.324116209995,76.07625483000447,54382.11523512001
2023-11-03,21:02:45.000,307,11078614,-795,0,1699045364,13000.33085251999,76.0410091800004,54382.024402560004
2023-11-03,21:02:46.000,307,11078628,-795,0,1699045365,13000.31064358999,76.03396005000104,54382.0733124
2023-11-03,21:02:47.000,307,11078588,-795,0,1699045366,13000.45210609999,75.99871440000425,54382.24100328
2023-11-03,21:02:48.000,307,11078590,-795,0,1699045367,13000.384742999995,75.9775670099989,54382.22702904
2023-11-03,21:02:49.000,307,11078579,-795,0,1699045368,13000.425160859995,75.9423213600021,54382.23401616001
2023-11-03,21:02:50.000,307,11078559,-795,0,1699045369,13000.39147930999,75.95641962000082,54382.15017072
2023-11-03,21:02:51.000,307,11078578,-795,0,1699045370,13000.45210609999,75.9423213600021,54382.15017072
2023-11-03,21:02:52.000,307,11078569,-795,0,1699045371,13000.41168823999,75.97051787999953,54382.15715784001
2023-11-03,21:02:53.000,307,11078620,-795,0,1699045372,13000.45884241,75.94937049000146,54382.06632528001
2023-11-03,21:02:54.000,307,11078611,-795,0,1699045373,13000.445369789995,75.95641962000082,54382.08029952
2023-11-03,21:02:55.000,307,11078615,-795,0,1699045374,13000.546414439996,76.02691092000168,54382.20606768001
2023-11-03,21:02:56.000,307,11078581,-795,0,1699045375,13000.55988706,76.03396005000104,54382.19908056
2023-11-03,21:02:57.000,307,11078544,-795,0,1699045376,13000.593568609991,76.01986179000232,54382.18510632001
2023-11-03,21:02:58.000,307,11078582,-795,0,1699045377,13000.566623369996,76.0410091800004,54382.18510632001
2023-11-03,21:02:59.000,307,11078572,-795,0,1699045378,13000.55315074999,76.08330396000383,54382.108248
2023-11-03,21:03:00.000,307,11078583,-795,0,1699045379,13000.566623369996,76.07625483000447,54382.08029952
2023-11-03,21:03:01.000,307,11078578,-795,0,1699045380,13000.640722780001,76.11854961000063,54382.16414496001
2023-11-03,21:03:02.000,307,11078573,-795,0,1699045381,13000.660931710001,76.11854961000063,54382.18510632001
2023-11-03,21:03:03.000,307,11078550,-795,0,1699045382,13000.667668019996,76.16789352000342,54382.16414496001
2023-11-03,21:03:04.000,307,11078601,-795,0,1699045383,13000.714822189992,76.17494265000278,54382.15017072
2023-11-03,21:03:05.000,307,11078625,-795,0,1699045384,13000.782185290002,76.17494265000278,54382.13619648001
2023-11-03,21:03:06.000,307,11078574,-795,0,1699045385,13000.701349570001,76.22428655999829,54382.05235104
2023-11-03,21:03:07.000,307,11078560,-795,0,1699045386,13000.667668019996,76.16789352000342,54381.74491776
2023-11-03,21:03:08.000,307,11078510,-795,0,1699045387,13000.714822189992,76.1890409100015,54381.975492720005
2023-11-03,21:03:09.000,307,11078571,-795,0,1699045388,13000.761976360001,76.17494265000278,54381.99645408001
2023-11-03,21:03:10.000,307,11078535,-795,0,1699045389,13000.795657909992,76.1537952600047,54382.05933816
2023-11-03,21:03:11.000,307,11078599,-795,0,1699045390,13000.809130529997,76.12559873999999,54382.15715784001
2023-11-03,21:03:12.000,307,11078609,-795,0,1699045391,13000.829339459997,76.09740222000255,54382.192093440004
2023-11-03,21:03:13.000,307,11078583,-795,0,1699045392,13000.815866839992,76.09740222000255,54382.143183600005
2023-11-03,21:03:14.000,307,11078568,-795,0,1699045393,13000.768712669997,76.08330396000383,54382.143183600005
2023-11-03,21:03:15.000,307,11078604,-795,0,1699045394,13000.694613259991,76.1396969999987,54382.01042832
2023-11-03,21:03:16.000,307,11078582,-795,0,1699045395,13000.735031119992,76.04805830999976,54381.98247984
2023-11-03,21:03:17.000,307,11078579,-795,0,1699045396,13000.761976360001,76.07625483000447,54382.024402560004
2023-11-03,21:03:18.000,307,11078566,-715,0,1699045397,13000.748503739997,76.06215656999848,54382.05235104
2023-11-03,21:03:19.000,307,11078556,-795,0,1699045398,13000.735031119992,76.07625483000447,54382.03837680001
2023-11-03,21:03:20.000,307,11078627,-795,0,1699045399,13000.708085879996,76.06920569999784,54382.08728664001
2023-11-03,21:03:21.000,307,11078555,-795,0,1699045400,13000.633986469991,76.07625483000447,54381.99645408001
2023-11-03,21:03:22.000,307,11078623,-795,0,1699045401,13000.701349570001,76.06215656999848,54382.12222224
2023-11-03,21:03:23.000,307,11078579,-795,0,1699045402,13000.701349570001,76.09740222000255,54382.12222224
2023-11-03,21:03:24.000,307,11078573,-795,0,1699045403,13000.640722780001,76.11150048000127,54382.03837680001
2023-11-03,21:03:25.000,307,11078642,-795,0,1699045404,13000.607041229996,76.11854961000063,54382.01042832
2023-11-03,21:03:26.000,307,11078589,-795,0,1699045405,13000.640722780001,76.1537952600047,54382.0733124
2023-11-03,21:03:27.000,307,11078614,-795,0,1699045406,13000.627250159996,76.16084439000406,54382.17113208
2023-11-03,21:03:28.000,307,11078593,-795,0,1699045407,13000.546414439996,76.16789352000342,54382.13619648001
2023-11-03,21:03:29.000,307,11078544,-795,0,1699045408,13000.526205509996,76.20313917000021,54382.03138968
2023-11-03,21:03:30.000,307,11078546,-795,0,1699045409,13000.505996579996,76.18199178000214,54382.108248
2023-11-03,21:03:31.000,307,11078584,-795,0,1699045410,13000.465578719995,76.21018829999957,54382.05933816
2023-11-03,21:03:32.000,307,11078566,-795,0,1699045411,13000.53967813,76.19609004000085,54382.10126088
2023-11-03,21:03:33.000,307,11078614,-795,0,1699045412,13000.465578719995,76.21018829999957,54381.94055712
2023-11-03,21:03:34.000,307,11078582,-795,0,1699045413,13000.49926027,76.22428655999829,54381.91260864
2023-11-03,21:03:35.000,307,11078575,-795,0,1699045414,13000.55315074999,76.25953221000236,54382.15017072
2023-11-03,21:03:36.000,307,11078568,-795,0,1699045415,13000.607041229996,76.27363047000108,54382.12222224
2023-11-03,21:03:37.000,307,11078567,-795,0,1699045416,13000.573359679991,76.30182698999852,54382.143183600005
2023-11-03,21:03:38.000,307,11078551,-795,0,1699045417,13000.53967813,76.2877287299998,54382.01042832
2023-11-03,21:03:39.000,307,11078574,-795,0,1699045418,13000.53967813,76.33002351000323,54381.96850560001
2023-11-03,21:03:40.000,307,11078589,-795,0,1699045419,13000.566623369996,76.26658134000172,54382.05933816
2023-11-03,21:03:41.000,307,11078633,-795,0,1699045420,13000.55988706,76.31592525000451,54382.06632528001
2023-11-03,21:03:42.000,307,11078543,-795,0,1699045421,13000.566623369996,76.30887611999788,54382.05933816
2023-11-03,21:03:43.000,307,11078606,-795,0,1699045422,13000.586832299996,76.32297438000387,54382.05933816
2023-11-03,21:03:44.000,307,11078580,-795,0,1699045423,13000.640722780001,76.23838482000428,54382.024402560004
2023-11-03,21:03:45.000,307,11078561,-795,0,1699045424,13000.566623369996,76.28067960000044,54381.96850560001
2023-11-03,21:03:46.000,307,11078529,-795,0,1699045425,13000.633986469991,76.23133568999765,54381.91959576001
2023-11-03,21:03:47.000,307,11078608,-795,0,1699045426,13000.633986469991,76.252483080003,54381.93357
2023-11-03,21:03:48.000,307,11078649,-795,0,1699045427,13000.593568609991,76.23133568999765,54381.91260864
2023-11-03,21:03:49.000,307,11078608,-795,0,1699045428,13000.566623369996,76.18199178000214,54381.82177608001
2023-11-03,21:03:50.000,307,11078544,-795,0,1699045429,13000.566623369996,76.14674612999806,54381.94055712
2023-11-03,21:03:51.000,307,11078572,-795,0,1699045430,13000.660931710001,76.1537952600047,54382.03138968
2023-11-03,21:03:52.000,307,11078597,-795,0,1699045431,13000.654195399991,76.13264786999935,54382.03138968
2023-11-03,21:03:53.000,307,11078629,-795,0,1699045432,13000.640722780001,76.10445135000191,54382.01042832
2023-11-03,21:03:54.000,307,11078529,-795,0,1699045433,13000.586832299996,76.09035309000319,54381.94055712
2023-11-03,21:03:55.000,307,11078540,-795,0,1699045434,13000.60030492,76.09035309000319,54381.88466016
2023-11-03,21:03:56.000,307,11078553,-795,0,1699045435,13000.55315074999,76.11150048000127,54381.94055712
2023-11-03,21:03:57.000,307,11078532,-795,0,1699045436,13000.55315074999,76.08330396000383,54381.975492720005
2023-11-03,21:03:58.000,307,11078635,-795,0,1699045437,13000.526205509996,76.11150048000127,54381.87068592001
2023-11-03,21:03:59.000,307,11078546,-795,0,1699045438,13000.49926027,76.07625483000447,54381.89863440001
2023-11-03,21:04:00.000,307,11078608,-795,0,1699045439,13000.55315074999,76.10445135000191,54382.01741544001
2023-11-03,21:04:01.000,307,11078561,-795,0,1699045440,13000.566623369996,76.12559873999999,54382.0034412
2023-11-03,21:04:02.000,307,11078579,-795,0,1699045441,13000.5194692,76.14674612999806,54381.96850560001
2023-11-03,21:04:03.000,307,11078537,-795,0,1699045442,13000.51273288999,76.14674612999806,54381.89863440001
2023-11-03,21:04:04.000,307,11078616,-795,0,1699045443,13000.445369789995,76.14674612999806,54381.8636988
2023-11-03,21:04:05.000,307,11078580,-795,0,1699045444,13000.47905134,76.19609004000085,54381.89863440001
2023-11-03,21:04:06.000,307,11078605,-795,0,1699045445,13000.55988706,76.24543395000364,54382.06632528001
2023-11-03,21:04:07.000,307,11078566,-795,0,1699045446,13000.586832299996,76.23133568999765,54382.143183600005
2023-11-03,21:04:08.000,307,11078551,-795,0,1699045447,13000.45884241,76.2877287299998,54382.045363920006
2023-11-03,21:04:09.000,307,11078553,-795,0,1699045448,13000.5194692,76.24543395000364,54381.96850560001
2023-11-03,21:04:10.000,307,11078547,-795,0,1699045449,13000.573359679991,76.24543395000364,54382.06632528001
2023-11-03,21:04:11.000,307,11078623,-795,0,1699045450,13000.58009599,76.25953221000236,54382.15017072
2023-11-03,21:04:12.000,307,11078578,-795,0,1699045451,13000.593568609991,76.20313917000021,54382.13619648001
2023-11-03,21:04:13.000,307,11078601,-795,0,1699045452,13000.546414439996,76.252483080003,54382.0034412
2023-11-03,21:04:14.000,307,11078568,-795,0,1699045453,13000.60030492,76.22428655999829,54382.05235104
2023-11-03,21:04:15.000,307,11078566,-795,0,1699045454,13000.687876949996,76.19609004000085,54382.23401616001
2023-11-03,21:04:16.000,307,11078582,-795,0,1699045455,13000.708085879996,76.1537952600047,54382.26895176
2023-11-03,21:04:17.000,307,11078613,-795,0,1699045456,13000.681140640001,76.16084439000406,54382.20606768001
2023-11-03,21:04:18.000,307,11078579,-795,0,1699045457,13000.647459089996,76.1890409100015,54382.10126088
2023-11-03,21:04:19.000,307,11078557,-795,0,1699045458,13000.694613259991,76.13264786999935,54382.15017072
2023-11-03,21:04:20.000,307,11078635,-795,0,1699045459,13000.694613259991,76.18199178000214,54382.143183600005
2023-11-03,21:04:21.000,307,11078577,-795,0,1699045460,13000.721558500001,76.09035309000319,54382.108248
2023-11-03,21:04:22.000,307,11078597,-795,0,1699045461,13000.694613259991,76.07625483000447,54382.18510632001
2023-11-03,21:04:23.000,307,11078611,-795,0,1699045462,13000.674404329991,76.06920569999784,54382.19908056
2023-11-03,21:04:24.000,307,11078604,-795,0,1699045463,13000.667668019996,76.05510743999912,54382.10126088
2023-11-03,21:04:25.000,307,11078596,-795,0,1699045464,13000.701349570001,76.09035309000319,54382.16414496001
2023-11-03,21:04:26.000,307,11078558,-795,0,1699045465,13000.667668019996,76.05510743999912,54382.10126088
2023-11-03,21:04:27.000,307,11078605,-795,0,1699045466,13000.674404329991,76.09740222000255,54382.045363920006
2023-11-03,21:04:28.000,307,11078565,-795,0,1699045467,13000.633986469991,76.12559873999999,54382.08029952
2023-11-03,21:04:29.000,307,11078581,-795,0,1699045468,13000.62051385,76.09740222000255,54382.0034412
2023-11-03,21:04:30.000,307,11078528,-795,0,1699045469,13000.593568609991,76.1396969999987,54381.99645408001
2023-11-03,21:04:31.000,307,11078569,-795,0,1699045470,13000.667668019996,76.17494265000278,54382.17113208
2023-11-03,21:04:32.000,307,11078646,-795,0,1699045471,13000.62051385,76.20313917000021,54382.18510632001
2023-11-03,21:04:33.000,307,11078563,-795,0,1699045472,13000.60030492,76.23133568999765,54382.1781192
2023-11-03,21:04:34.000,307,11078534,-795,0,1699045473,13000.613777539991,76.27363047000108,54382.094273760005
2023-11-03,21:04:35.000,307,11078518,-795,0,1699045474,13000.586832299996,76.29477785999916,54382.01741544001
2023-11-03,21:04:36.000,307,11078514,-795,0,1699045475,13000.573359679991,76.31592525000451,54382.045363920006
2023-11-03,21:04:37.000,307,11078575,-795,0,1699045476,13000.573359679991,76.29477785999916,54382.05933816
2023-11-03,21:04:38.000,307,11078585,-795,0,1699045477,13000.55988706,76.31592525000451,54381.99645408001
2023-11-03,21:04:39.000,307,11078559,-795,0,1699045478,13000.586832299996,76.37231828999938,54381.96151848
2023-11-03,21:04:40.000,307,11078537,-795,0,1699045479,13000.647459089996,76.29477785999916,54382.10126088
2023-11-03,21:04:41.000,307,11078582,-795,0,1699045480,13000.714822189992,76.34412177000195,54382.15715784001
2023-11-03,21:04:42.000,307,11078553,-795,0,1699045481,13000.674404329991,76.30887611999788,54381.93357
2023-11-03,21:04:43.000,307,11078575,-795,0,1699045482,13000.687876949996,76.30182698999852,54382.0034412
2023-11-03,21:04:44.000,307,11078482,-795,0,1699045483,13000.701349570001,76.252483080003,54382.045363920006
2023-11-03,21:04:45.000,307,11078595,-795,0,1699045484,13000.735031119992,76.21723742999893,54382.08029952
2023-11-03,21:04:46.000,307,11078618,-795,0,1699045485,13000.768712669997,76.18199178000214,54382.10126088
2023-11-03,21:04:47.000,307,11078596,-795,0,1699045486,13000.701349570001,76.19609004000085,54381.99645408001
2023-11-03,21:04:48.000,307,11078611,-795,0,1699045487,13000.782185290002,76.10445135000191,54382.0733124
2023-11-03,21:04:49.000,307,11078600,-795,0,1699045488,13000.836075769992,76.04805830999976,54382.17113208
2023-11-03,21:04:50.000,307,11078510,-795,0,1699045489,13000.876493629992,76.02691092000168,54382.108248
2023-11-03,21:04:51.000,307,11078577,-795,0,1699045490,13000.802394220002,75.99871440000425,54382.094273760005
2023-11-03,21:04:52.000,307,11078542,-795,0,1699045491,13000.809130529997,75.96346875000017,54382.094273760005
2023-11-03,21:04:53.000,307,11078591,-795,0,1699045492,13000.788921599997,75.89297744999931,54382.05933816
2023-11-03,21:04:54.000,307,11078565,-795,0,1699045493,13000.782185290002,75.91412484000466,54382.143183600005
2023-11-03,21:04:55.000,307,11078569,-795,0,1699045494,13000.822603150002,75.8295352799978,54382.22004192
2023-11-03,21:04:56.000,307,11078576,-795,0,1699045495,13000.795657909992,75.82248614999844,54382.22004192
2023-11-03,21:04:57.000,307,11078590,-795,0,1699045496,13000.761976360001,75.83658441000443,54382.192093440004
2023-11-03,21:04:58.000,307,11078534,-795,0,1699045497,13000.647459089996,75.81543701999908,54381.98946696001
2023-11-03,21:04:59.000,307,11078520,-795,0,1699045498,13000.667668019996,75.8436335400038,54382.143183600005
2023-11-03,21:05:00.000,307,11078609,-795,0,1699045499,13000.714822189992,75.82248614999844,54382.2479904
2023-11-03,21:05:01.000,307,11078593,-795,0,1699045500,13000.660931710001,75.82248614999844,54382.18510632001
2023-11-03,21:05:02.000,307,11078585,-795,0,1699045501,13000.654195399991,75.88592831999995,54382.18510632001
2023-11-03,21:05:03.000,307,11078588,-795,0,1699045502,13000.613777539991,75.92117397000402,54382.19908056
2023-11-03,21:05:04.000,307,11078586,-795,0,1699045503,13000.647459089996,75.90002657999867,54382.12920936
2023-11-03,21:05:05.000,307,11078624,-795,0,1699045504,13000.613777539991,75.98461613999825,54382.10126088
2023-11-03,21:05:06.000,307,11078621,-795,0,1699045505,13000.640722780001,76.01281266000296,54382.16414496001
2023-11-03,21:05:07.000,307,11078579,-795,0,1699045506,13000.607041229996,76.07625483000447,54382.108248
2023-11-03,21:05:08.000,307,11078577,-795,0,1699045507,13000.60030492,76.07625483000447,54382.12920936
2023-11-03,21:05:09.000,307,11078563,-795,0,1699045508,13000.45884241,76.1396969999987,54381.98247984
2023-11-03,21:05:10.000,307,11078593,-795,0,1699045509,13000.5194692,76.1890409100015,54381.87068592001
2023-11-03,21:05:11.000,307,11078623,-795,0,1699045510,13000.701349570001,76.19609004000085,54382.12920936
2023-11-03,21:05:12.000,307,11078568,-795,0,1699045511,13000.721558500001,76.21723742999893,54382.18510632001
2023-11-03,21:05:13.000,307,11078549,-795,0,1699045512,13000.735031119992,76.23838482000428,54382.143183600005
2023-11-03,21:05:14.000,307,11078586,-795,0,1699045513,13000.708085879996,76.26658134000172,54381.99645408001
2023-11-03,21:05:15.000,307,11078540,-795,0,1699045514,13000.775448979992,76.30887611999788,54382.01741544001
2023-11-03,21:05:16.000,307,11078605,-795,0,1699045515,13000.768712669997,76.30182698999852,54382.06632528001
2023-11-03,21:05:17.000,307,11078537,-795,0,1699045516,13000.815866839992,76.32297438000387,54382.05933816
2023-11-03,21:05:18.000,307,11078607,-795,0,1699045517,13000.856284699992,76.33707264000259,54382.03138968
2023-11-03,21:05:19.000,307,11078579,-795,0,1699045518,13000.889966249997,76.33707264000259,54381.98247984
2023-11-03,21:05:20.000,307,11078574,-795,0,1699045519,13000.937120419992,76.33002351000323,54382.17113208
2023-11-03,21:05:21.000,307,11078554,-795,0,1699045520,13000.950593039997,76.35822003000067,54382.143183600005
2023-11-03,21:05:22.000,307,11078601,-795,0,1699045521,13000.991010899997,76.36526916000003,54382.10126088
2023-11-03,21:05:23.000,307,11078588,-795,0,1699045522,13000.984274590002,76.3864165499981,54382.12920936
2023-11-03,21:05:24.000,307,11078587,-795,0,1699045523,13000.977538279993,76.3864165499981,54382.05933816
2023-11-03,21:05:25.000,307,11078589,-795,0,1699045524,13000.916911489992,76.35822003000067,54382.05235104
2023-11-03,21:05:26.000,307,11078651,-795,0,1699045525,13000.943856730002,76.33707264000259,54382.15715784001
2023-11-03,21:05:27.000,307,11078654,-795,0,1699045526,13001.051637689998,76.29477785999916,54382.310874480005
2023-11-03,21:05:28.000,307,11078623,-795,0,1699045527,13000.997747209993,76.25953221000236,54382.30388736001
2023-11-03,21:05:29.000,307,11078596,-795,0,1699045528,13001.004483520002,76.21723742999893,54382.33882296
2023-11-03,21:05:30.000,307,11078557,-795,0,1699045529,13000.950593039997,76.17494265000278,54382.1781192
2023-11-03,21:05:31.000,307,11078547,-795,0,1699045530,13000.957329349993,76.16789352000342,54382.261964640005
2023-11-03,21:05:32.000,307,11078530,-795,0,1699045531,13000.950593039997,76.09740222000255,54382.25497752001
2023-11-03,21:05:33.000,307,11078563,-795,0,1699045532,13000.863021010002,76.11150048000127,54382.11523512001
2023-11-03,21:05:34.000,307,11078601,-795,0,1699045533,13000.856284699992,76.05510743999912,54382.12222224
2023-11-03,21:05:35.000,307,11078599,-795,0,1699045534,13000.876493629992,76.04805830999976,54382.32484872001
2023-11-03,21:05:36.000,307,11078556,-795,0,1699045535,13000.883229940002,76.01986179000232,54382.27593888
2023-11-03,21:05:37.000,307,11078593,-795,0,1699045536,13000.856284699992,75.92117397000402,54382.28991312
2023-11-03,21:05:38.000,307,11078486,-795,0,1699045537,13000.741767430001,75.95641962000082,54382.11523512001
2023-11-03,21:05:39.000,307,11078498,-795,0,1699045538,13000.795657909992,75.90002657999867,54382.16414496001
2023-11-03,21:05:40.000,307,11078592,-795,0,1699045539,13000.728294809996,75.90002657999867,54382.15017072
2023-11-03,21:05:41.000,307,11078601,-795,0,1699045540,13000.714822189992,75.90002657999867,54382.213054800006
2023-11-03,21:05:42.000,307,11078571,-795,0,1699045541,13000.708085879996,75.93527223000274,54382.213054800006
2023-11-03,21:05:43.000,307,11078590,-795,0,1699045542,13000.708085879996,75.91412484000466,54382.192093440004
2023-11-03,21:05:44.000,307,11078613,-795,0,1699045543,13000.694613259991,75.90707570999803,54382.22004192
2023-11-03,21:05:45.000,307,11078587,-795,0,1699045544,13000.735031119992,75.90002657999867,54382.22004192
2023-11-03,21:05:46.000,307,11078631,-795,0,1699045545,13000.721558500001,75.90707570999803,54382.2479904
2023-11-03,21:05:47.000,307,11078596,-795,0,1699045546,13000.761976360001,75.90707570999803,54382.19908056
2023-11-03,21:05:48.000,307,11078577,-795,0,1699045547,13000.633986469991,75.99166527000489,54382.094273760005
2023-11-03,21:05:49.000,307,11078506,-795,0,1699045548,13000.674404329991,75.98461613999825,54382.05933816
2023-11-03,21:05:50.000,307,11078544,-795,0,1699045549,13000.721558500001,76.0410091800004,54382.11523512001
2023-11-03,21:05:51.000,307,11078619,-795,0,1699045550,13000.748503739997,76.06215656999848,54382.12222224
2023-11-03,21:05:52.000,307,11078588,-795,0,1699045551,13000.809130529997,76.09740222000255,54382.11523512001
2023-11-03,21:05:53.000,307,11078572,-795,0,1699045552,13000.842812080002,76.08330396000383,54382.23401616001
2023-11-03,21:05:54.000,307,11078532,-795,0,1699045553,13000.802394220002,76.1537952600047,54382.10126088
2023-11-03,21:05:55.000,307,11078558,-795,0,1699045554,13000.829339459997,76.11854961000063,54382.15715784001
2023-11-03,21:05:56.000,307,11078507,-795,0,1699045555,13000.863021010002,76.16084439000406,54382.213054800006
2023-11-03,21:05:57.000,307,11078624,-795,0,1699045556,13000.869757319997,76.1396969999987,54382.20606768001
2023-11-03,21:05:58.000,307,11078586,-795,0,1699045557,13000.822603150002,76.21723742999893,54382.10126088
2023-11-03,21:05:59.000,307,11078542,-795,0,1699045558,13000.788921599997,76.1890409100015,54382.15017072
2023-11-03,21:06:00.000,307,11078634,-795,0,1699045559,13000.842812080002,76.24543395000364,54382.27593888
2023-11-03,21:06:01.000,307,11078597,-795,0,1699045560,13000.849548389997,76.23133568999765,54382.24100328
2023-11-03,21:06:02.000,307,11078545,-795,0,1699045561,13000.829339459997,76.252483080003,54382.17113208
2023-11-03,21:06:03.000,307,11078573,-795,0,1699045562,13000.863021010002,76.22428655999829,54382.192093440004
2023-11-03,21:06:04.000,307,11078629,-795,0,1699045563,13000.802394220002,76.26658134000172,54382.108248
2023-11-03,21:06:05.000,307,11078567,-795,0,1699045564,13000.815866839992,76.28067960000044,54382.13619648001
2023-11-03,21:06:06.000,307,11078583,-795,0,1699045565,13000.849548389997,76.27363047000108,54382.28991312
2023-11-03,21:06:07.000,307,11078567,-795,0,1699045566,13000.970801969997,76.252483080003,54382.3178616
2023-11-03,21:06:08.000,307,11078564,-795,0,1699045567,13000.930384109997,76.28067960000044,54382.29690024
2023-11-03,21:06:09.000,307,11078545,-795,0,1699045568,13000.910175179997,76.26658134000172,54382.23401616001
2023-11-03,21:06:10.000,307,11078506,-795,0,1699045569,13000.869757319997,76.28067960000044,54382.19908056
2023-11-03,21:06:11.000,307,11078589,-795,0,1699045570,13000.822603150002,76.30182698999852,54382.192093440004
2023-11-03,21:06:12.000,307,11078619,-795,0,1699045571,13000.916911489992,76.27363047000108,54382.27593888
2023-11-03,21:06:13.000,307,11078586,-795,0,1699045572,13000.896702559992,76.252483080003,54382.17113208
2023-11-03,21:06:14.000,307,11078607,-795,0,1699045573,13000.869757319997,76.2877287299998,54382.19908056
2023-11-03,21:06:15.000,307,11078565,-795,0,1699045574,13000.910175179997,76.28067960000044,54382.37375856001
2023-11-03,21:06:16.000,307,11078598,-795,0,1699045575,13000.876493629992,76.29477785999916,54382.40170704001
2023-11-03,21:06:17.000,307,11078650,-795,0,1699045576,13000.957329349993,76.30182698999852,54382.36677144
2023-11-03,21:06:18.000,307,11078580,-795,0,1699045577,13000.822603150002,76.33707264000259,54382.25497752001
2023-11-03,21:06:19.000,307,11078627,-795,0,1699045578,13000.876493629992,76.31592525000451,54382.28292600001
2023-11-03,21:06:20.000,307,11078604,-795,0,1699045579,13000.856284699992,76.3511709000013,54382.29690024
2023-11-03,21:06:21.000,307,11078612,-795,0,1699045580,13000.836075769992,76.37936741999874,54382.27593888
2023-11-03,21:06:22.000,307,11078544,-795,0,1699045581,13000.856284699992,76.42871133000153,54382.33882296
2023-11-03,21:06:23.000,307,11078584,-795,0,1699045582,13000.809130529997,76.42871133000153,54382.23401616001
2023-11-03,21:06:24.000,307,11078609,-795,0,1699045583,13000.788921599997,76.39346568000474,54382.28292600001
2023-11-03,21:06:25.000,307,11078583,-795,0,1699045584,13000.815866839992,76.41461307000282,54382.24100328
2023-11-03,21:06:26.000,307,11078581,-795,0,1699045585,13000.782185290002,76.42871133000153,54382.3178616
2023-11-03,21:06:27.000,307,11078573,-795,0,1699045586,13000.836075769992,76.41461307000282,54382.29690024
2023-11-03,21:06:28.000,307,11078582,-795,0,1699045587,13000.836075769992,76.44985871999961,54382.30388736001
2023-11-03,21:06:29.000,307,11078627,-795,0,1699045588,13000.822603150002,76.41461307000282,54382.12920936
2023-11-03,21:06:30.000,307,11078563,-795,0,1699045589,13000.802394220002,76.43576046000089,54382.108248
2023-11-03,21:06:31.000,307,11078586,-795,0,1699045590,13000.809130529997,76.3864165499981,54382.03837680001
2023-11-03,21:06:32.000,307,11078570,-795,0,1699045591,13000.842812080002,76.37231828999938,54382.213054800006
2023-11-03,21:06:33.000,307,11078607,-795,0,1699045592,13000.768712669997,76.37936741999874,54382.08728664001
2023-11-03,21:06:34.000,307,11078634,-795,0,1699045593,13000.741767430001,76.36526916000003,54382.01042832
2023-11-03,21:06:35.000,307,11078555,-795,0,1699045594,13000.728294809996,76.45690784999897,54381.99645408001
2023-11-03,21:06:36.000,307,11078553,-795,0,1699045595,13000.701349570001,76.52739914999984,54381.94055712
2023-11-03,21:06:37.000,307,11078578,-795,0,1699045596,13000.856284699992,76.61198870999942,54381.89863440001
2023-11-03,21:06:38.000,307,11078554,-795,0,1699045597,13000.991010899997,76.52739914999984,54381.82177608001
2023-11-03,21:06:39.000,307,11078596,-795,0,1699045598,13001.119000789993,76.34412177000195,54381.91260864
2023-11-03,21:06:40.000,307,11078559,-795,0,1699045599,13001.125737099988,76.19609004000085,54382.10126088
2023-11-03,21:06:41.000,307,11078599,-795,0,1699045600,13001.071846619998,76.1396969999987,54382.0733124
2023-11-03,21:06:42.000,307,11078508,-795,0,1699045601,13000.937120419992,76.11854961000063,54382.024402560004
2023-11-03,21:06:43.000,307,11078574,-795,0,1699045602,13001.024692450002,76.09035309000319,54382.05933816
2023-11-03,21:06:44.000,307,11078589,-795,0,1699045603,13000.957329349993,76.06920569999784,54382.03138968
2023-11-03,21:06:45.000,307,11078550,-795,0,1699045604,13000.923647800002,76.11150048000127,54381.96850560001
2023-11-03,21:06:46.000,307,11078613,-795,0,1699045605,13000.970801969997,76.05510743999912,54382.19908056
2023-11-03,21:06:47.000,307,11078583,-795,0,1699045606,13000.984274590002,76.05510743999912,54382.20606768001
2023-11-03,21:06:48.000,307,11078595,-795,0,1699045607,13000.937120419992,76.06920569999784,54382.26895176
2023-11-03,21:06:49.000,307,11078599,-795,0,1699045608,13000.937120419992,76.09035309000319,54382.213054800006
2023-11-03,21:06:50.000,307,11078559,-795,0,1699045609,13001.011219829998,76.08330396000383,54382.22004192
2023-11-03,21:06:51.000,307,11078609,-795,0,1699045610,13000.991010899997,76.11854961000063,54382.19908056
2023-11-03,21:06:52.000,307,11078548,-795,0,1699045611,13000.997747209993,76.11854961000063,54382.19908056
2023-11-03,21:06:53.000,307,11078594,-795,0,1699045612,13000.984274590002,76.16789352000342,54382.024402560004
2023-11-03,21:06:54.000,307,11078598,-795,0,1699045613,13000.950593039997,76.21018829999957,54382.03138968
2023-11-03,21:06:55.000,307,11078608,-795,0,1699045614,13001.004483520002,76.22428655999829,54382.22702904
2023-11-03,21:06:56.000,307,11078579,-795,0,1699045615,13001.044901380003,76.21723742999893,54382.25497752001
2023-11-03,21:06:57.000,307,11078626,-795,0,1699045616,13001.024692450002,76.22428655999829,54382.23401616001
2023-11-03,21:06:58.000,307,11078646,-795,0,1699045617,13000.964065660002,76.23133568999765,54382.094273760005
2023-11-03,21:06:59.000,307,11078615,-795,0,1699045618,13000.856284699992,76.25953221000236,54381.98946696001
2023-11-03,21:07:00.000,307,11078592,-795,0,1699045619,13000.970801969997,76.25953221000236,54382.12920936
2023-11-03,21:07:01.000,307,11078538,-795,0,1699045620,13000.923647800002,76.27363047000108,54382.13619648001
2023-11-03,21:07:02.000,307,11078580,-795,0,1699045621,13000.937120419992,76.27363047000108,54382.18510632001
2023-11-03,21:07:03.000,307,11078553,-795,0,1699045622,13000.869757319997,76.32297438000387,54382.11523512001
2023-11-03,21:07:04.000,307,11078611,-795,0,1699045623,13000.869757319997,76.28067960000044,54382.1781192
2023-11-03,21:07:05.000,307,11078551,-795,0,1699045624,13000.876493629992,76.30887611999788,54382.24100328
2023-11-03,21:07:06.000,307,11078624,-795,0,1699045625,13000.849548389997,76.2877287299998,54382.213054800006
2023-11-03,21:07:07.000,307,11078532,-795,0,1699045626,13000.748503739997,76.35822003000067,54382.143183600005
2023-11-03,21:07:08.000,307,11078607,-795,0,1699045627,13000.735031119992,76.34412177000195,54382.15715784001
2023-11-03,21:07:09.000,307,11078551,-795,0,1699045628,13000.701349570001,76.37231828999938,54382.15715784001
2023-11-03,21:07:10.000,307,11078566,-795,0,1699045629,13000.714822189992,76.36526916000003,54382.213054800006
2023-11-03,21:07:11.000,307,11078599,-795,0,1699045630,13000.654195399991,76.3511709000013,54382.19908056
2023-11-03,21:07:12.000,307,11078623,-795,0,1699045631,13000.640722780001,76.4005148100041,54382.045363920006
2023-11-03,21:07:13.000,307,11078554,-795,0,1699045632,13000.708085879996,76.44280959000025,54382.1781192
2023-11-03,21:07:14.000,307,11078549,-795,0,1699045633,13000.647459089996,76.44280959000025,54382.0733124
2023-11-03,21:07:15.000,307,11078539,-795,0,1699045634,13000.660931710001,76.47805524000432,54382.06632528001
2023-11-03,21:07:16.000,307,11078608,-795,0,1699045635,13000.627250159996,76.48510437000368,54382.11523512001
2023-11-03,21:07:17.000,307,11078600,-795,0,1699045636,13000.640722780001,76.47100610999769,54382.08728664001
2023-11-03,21:07:18.000,307,11078566,-795,0,1699045637,13000.593568609991,76.48510437000368,54382.024402560004
2023-11-03,21:07:19.000,307,11078584,-795,0,1699045638,13000.60030492,76.51330089000112,54382.05933816
2023-11-03,21:07:20.000,307,11078574,-795,0,1699045639,13000.667668019996,76.51330089000112,54382.13619648001
2023-11-03,21:07:21.000,307,11078540,-795,0,1699045640,13000.694613259991,76.55559567000455,54382.18510632001
2023-11-03,21:07:22.000,307,11078589,-795,0,1699045641,13000.660931710001,76.52739914999984,54382.094273760005
2023-11-03,21:07:23.000,307,11078537,-795,0,1699045642,13000.681140640001,76.52035002000048,54382.12222224
2023-11-03,21:07:24.000,307,11078597,-795,0,1699045643,13000.694613259991,76.54149740999856,54381.98946696001
2023-11-03,21:07:25.000,307,11078594,-795,0,1699045644,13000.681140640001,76.52035002000048,54381.93357
2023-11-03,21:07:26.000,307,11078591,-795,0,1699045645,13000.735031119992,76.54854653999791,54382.05235104
2023-11-03,21:07:27.000,307,11078550,-795,0,1699045646,13000.782185290002,76.56264480000391,54382.12222224
2023-11-03,21:07:28.000,307,11078606,-795,0,1699045647,13000.748503739997,76.54854653999791,54382.094273760005
2023-11-03,21:07:29.000,307,11078608,-795,0,1699045648,13000.782185290002,76.50625176000176,54382.01741544001
2023-11-03,21:07:30.000,307,11078558,-795,0,1699045649,13000.735031119992,76.52739914999984,54381.90562152
2023-11-03,21:07:31.000,307,11078549,-795,0,1699045650,13000.815866839992,76.52739914999984,54382.03138968
2023-11-03,21:07:32.000,307,11078616,-795,0,1699045651,13000.829339459997,76.52739914999984,54382.045363920006
2023-11-03,21:07:33.000,307,11078590,-795,0,1699045652,13000.768712669997,76.54149740999856,54382.0034412
2023-11-03,21:07:34.000,307,11078560,-795,0,1699045653,13000.782185290002,76.52035002000048,54381.96151848
2023-11-03,21:07:35.000,307,11078523,-795,0,1699045654,13000.863021010002,76.52035002000048,54382.12222224
2023-11-03,21:07:36.000,307,11078589,-795,0,1699045655,13000.863021010002,76.4992026300024,54382.11523512001
2023-11-03,21:07:37.000,307,11078599,-795,0,1699045656,13000.876493629992,76.4992026300024,54382.0733124
2023-11-03,21:07:38.000,307,11078507,-795,0,1699045657,13000.829339459997,76.50625176000176,54381.96151848
2023-11-03,21:07:39.000,307,11078539,-795,0,1699045658,13000.842812080002,76.47100610999769,54381.98247984
2023-11-03,21:07:40.000,307,11078588,-795,0,1699045659,13000.856284699992,76.50625176000176,54382.05235104
2023-11-03,21:07:41.000,307,11078611,-795,0,1699045660,13000.836075769992,76.4992026300024,54382.01741544001
2023-11-03,21:07:42.000,307,11078553,-795,0,1699045661,13000.815866839992,76.47100610999769,54382.03138968
2023-11-03,21:07:43.000,307,11078536,-795,0,1699045662,13000.775448979992,76.47100610999769,54382.024402560004
2023-11-03,21:07:44.000,307,11078594,-795,0,1699045663,13000.768712669997,76.44985871999961,54382.045363920006
2023-11-03,21:07:45.000,307,11078573,-795,0,1699045664,13000.755240049992,76.47100610999769,54382.094273760005
2023-11-03,21:07:46.000,307,11078616,-795,0,1699045665,13000.748503739997,76.47100610999769,54382.143183600005
2023-11-03,21:07:47.000,307,11078610,-795,0,1699045666,13000.775448979992,76.47100610999769,54382.108248
2023-11-03,21:07:48.000,307,11078578,-795,0,1699045667,13000.714822189992,76.43576046000089,54382.11523512001
2023-11-03,21:07:49.000,307,11078607,-795,0,1699045668,13000.633986469991,76.4005148100041,54381.98247984
2023-11-03,21:07:50.000,307,11078601,-795,0,1699045669,13000.627250159996,76.42166220000217,54381.926582880005
2023-11-03,21:07:51.000,307,11078618,-795,0,1699045670,13000.647459089996,76.4005148100041,54382.08728664001
2023-11-03,21:07:52.000,307,11078566,-795,0,1699045671,13000.607041229996,76.4005148100041,54382.0733124
2023-11-03,21:07:53.000,307,11078589,-795,0,1699045672,13000.586832299996,76.37936741999874,54382.03138968
2023-11-03,21:07:54.000,307,11078566,-795,0,1699045673,13000.505996579996,76.37936741999874,54381.91959576001
2023-11-03,21:07:55.000,307,11078545,-795,0,1699045674,13000.49926027,76.34412177000195,54381.90562152
2023-11-03,21:07:56.000,307,11078584,-795,0,1699045675,13000.465578719995,76.3864165499981,54381.87068592001
2023-11-03,21:07:57.000,307,11078586,-795,0,1699045676,13000.47231502999,76.37231828999938,54381.84273744
2023-11-03,21:07:58.000,307,11078598,-795,0,1699045677,13000.47231502999,76.37936741999874,54381.877673040006
2023-11-03,21:07:59.000,307,11078526,-795,0,1699045678,13000.43863348,76.35822003000067,54381.91959576001
2023-11-03,21:08:00.000,307,11078564,-795,0,1699045679,13000.45884241,76.34412177000195,54381.88466016
2023-11-03,21:08:01.000,307,11078561,-795,0,1699045680,13000.45884241,76.35822003000067,54381.95453136
2023-11-03,21:08:02.000,307,11078602,-795,0,1699045681,13000.43863348,76.30887611999788,54381.96151848
2023-11-03,21:08:03.000,307,11078571,-795,0,1699045682,13000.41168823999,76.30887611999788,54381.94055712
2023-11-03,21:08:04.000,307,11078508,-795,0,1699045683,13000.41168823999,76.30182698999852,54381.82177608001
2023-11-03,21:08:05.000,307,11078574,-795,0,1699045684,13000.41168823999,76.33707264000259,54381.80081472001
2023-11-03,21:08:06.000,307,11078588,-795,0,1699045685,13000.445369789995,76.33002351000323,54381.94055712
2023-11-03,21:08:07.000,307,11078618,-795,0,1699045686,13000.41168823999,76.34412177000195,54381.877673040006
2023-11-03,21:08:08.000,307,11078586,-795,0,1699045687,13000.5194692,76.33707264000259,54381.96151848
2023-11-03,21:08:09.000,307,11078584,-795,0,1699045688,13000.47905134,76.3511709000013,54381.95453136
2023-11-03,21:08:10.000,307,11078481,-795,0,1699045689,13000.49926027,76.37231828999938,54381.95453136
2023-11-03,21:08:11.000,307,11078577,-795,0,1699045690,13000.47905134,76.3864165499981,54381.877673040006
2023-11-03,21:08:12.000,307,11078589,-795,0,1699045691,13000.526205509996,76.37936741999874,54381.926582880005
2023-11-03,21:08:13.000,307,11078524,-795,0,1699045692,13000.49926027,76.36526916000003,54381.71696928
2023-11-03,21:08:14.000,307,11078586,-795,0,1699045693,13000.566623369996,76.44985871999961,54381.90562152
2023-11-03,21:08:15.000,307,11078592,-795,0,1699045694,13000.647459089996,76.46395697999833,54382.05235104
2023-11-03,21:08:16.000,307,11078527,-795,0,1699045695,13000.681140640001,76.49215350000304,54382.045363920006
2023-11-03,21:08:17.000,307,11078578,-795,0,1699045696,13000.681140640001,76.4992026300024,54382.0733124
2023-11-03,21:08:18.000,307,11078552,-795,0,1699045697,13000.640722780001,76.56969393000327,54381.90562152
2023-11-03,21:08:19.000,307,11078548,-795,0,1699045698,13000.708085879996,76.56264480000391,54381.98946696001
2023-11-03,21:08:20.000,307,11078589,-795,0,1699045699,13000.681140640001,76.60493958000006,54382.024402560004
2023-11-03,21:08:21.000,307,11078609,-795,0,1699045700,13000.694613259991,76.61198870999942,54381.99645408001
2023-11-03,21:08:22.000,307,11078585,-795,0,1699045701,13000.714822189992,76.6472343600035,54382.03138968
2023-11-03,21:08:23.000,307,11078593,-755,0,1699045702,13000.701349570001,76.63313610000478,54382.045363920006
2023-11-03,21:08:24.000,307,11078578,-795,0,1699045703,13000.714822189992,76.61903783999878,54382.0034412
2023-11-03,21:08:25.000,307,11078621,-795,0,1699045704,13000.721558500001,76.6472343600035,54382.05933816
2023-11-03,21:08:26.000,307,11078575,-795,0,1699045705,13000.721558500001,76.65428349000285,54382.024402560004
2023-11-03,21:08:27.000,307,11078618,-795,0,1699045706,13000.694613259991,76.65428349000285,54381.98946696001
2023-11-03,21:08:28.000,307,11078562,-795,0,1699045707,13000.647459089996,76.68248001000029,54381.8636988
2023-11-03,21:08:29.000,307,11078607,-795,0,1699045708,13000.660931710001,76.70362739999837,54381.91260864
2023-11-03,21:08:30.000,307,11078578,-795,0,1699045709,13000.667668019996,76.70362739999837,54381.975492720005
2023-11-03,21:08:31.000,307,11078591,-795,0,1699045710,13000.701349570001,76.75297131000116,54382.045363920006
2023-11-03,21:08:32.000,307,11078577,-795,0,1699045711,13000.687876949996,76.75297131000116,54381.98247984
2023-11-03,21:08:33.000,307,11078607,-795,0,1699045712,13000.647459089996,76.77411869999924,54381.93357
2023-11-03,21:08:34.000,307,11078485,-795,0,1699045713,13000.613777539991,76.80231522000395,54381.78684048
2023-11-03,21:08:35.000,307,11078511,-795,0,1699045714,13000.654195399991,76.71772566000436,54381.78684048
2023-11-03,21:08:36.000,307,11078567,-795,0,1699045715,13000.627250159996,76.70362739999837,54381.81478896
2023-11-03,21:08:37.000,307,11078514,-795,0,1699045716,13000.701349570001,76.68952913999965,54381.83575032
2023-11-03,21:08:38.000,307,11078547,-795,0,1699045717,13000.694613259991,76.73182392000308,54381.709982160006
2023-11-03,21:08:39.000,307,11078559,-795,0,1699045718,13000.741767430001,76.68952913999965,54381.80081472001
2023-11-03,21:08:40.000,307,11078612,-795,0,1699045719,13000.802394220002,76.73887305000244,54381.95453136
2023-11-03,21:08:41.000,307,11078555,-795,0,1699045720,13000.842812080002,76.71772566000436,54382.0034412
2023-11-03,21:08:42.000,307,11078547,-795,0,1699045721,13000.815866839992,76.71772566000436,54381.93357
2023-11-03,21:08:43.000,307,11078604,-795,0,1699045722,13000.795657909992,76.69657826999901,54381.89863440001
2023-11-03,21:08:44.000,307,11078554,-715,0,1699045723,13000.748503739997,76.68952913999965,54381.87068592001
2023-11-03,21:08:45.000,307,11078516,-795,0,1699045724,13000.755240049992,76.66838175000157,54381.8636988
2023-11-03,21:08:46.000,307,11078530,-795,0,1699045725,13000.782185290002,76.6472343600035,54381.96151848
2023-11-03,21:08:47.000,307,11078584,-795,0,1699045726,13000.775448979992,76.59084132000135,54382.03837680001
2023-11-03,21:08:48.000,307,11078580,-795,0,1699045727,13000.755240049992,76.51330089000112,54381.99645408001
2023-11-03,21:08:49.000,307,11078573,-795,0,1699045728,13000.735031119992,76.51330089000112,54381.96151848
2023-11-03,21:08:50.000,307,11078539,-795,0,1699045729,13000.735031119992,76.48510437000368,54381.98247984
2023-11-03,21:08:51.000,307,11078574,-795,0,1699045730,13000.721558500001,76.43576046000089,54382.024402560004
2023-11-03,21:08:52.000,307,11078603,-795,0,1699045731,13000.694613259991,76.37936741999874,54382.03837680001
2023-11-03,21:08:53.000,307,11078583,-795,0,1699045732,13000.633986469991,76.34412177000195,54381.88466016
2023-11-03,21:08:54.000,307,11078585,-795,0,1699045733,13000.573359679991,76.2877287299998,54381.89164728
2023-11-03,21:08:55.000,307,11078590,-795,0,1699045734,13000.640722780001,76.23133568999765,54382.0034412
2023-11-03,21:08:56.000,307,11078625,-795,0,1699045735,13000.607041229996,76.17494265000278,54381.94754424001
2023-11-03,21:08:57.000,307,11078600,-795,0,1699045736,13000.47905134,76.18199178000214,54381.84273744
2023-11-03,21:08:58.000,307,11078569,-795,0,1699045737,13000.344325139995,76.24543395000364,54381.67504656
2023-11-03,21:08:59.000,307,11078552,-795,0,1699045738,13000.27022572999,76.27363047000108,54381.62613672
2023-11-03,21:09:00.000,307,11078556,-795,0,1699045739,13000.324116209995,76.37231828999938,54381.689020800004
2023-11-03,21:09:01.000,307,11078567,-795,0,1699045740,13000.39821562,76.34412177000195,54381.68203368001
2023-11-03,21:09:02.000,307,11078552,-795,0,1699045741,13000.41168823999,76.41461307000282,54381.758892000005
2023-11-03,21:09:03.000,307,11078613,-795,0,1699045742,13000.41168823999,76.37231828999938,54381.78684048
2023-11-03,21:09:04.000,307,11078603,-795,0,1699045743,13000.45210609999,76.35822003000067,54381.758892000005
2023-11-03,21:09:05.000,307,11078597,-795,0,1699045744,13000.465578719995,76.3511709000013,54381.76587912
2023-11-03,21:09:06.000,307,11078569,-795,0,1699045745,13000.573359679991,76.33002351000323,54381.89863440001
2023-11-03,21:09:07.000,307,11078578,-795,0,1699045746,13000.53967813,76.34412177000195,54381.89164728
2023-11-03,21:09:08.000,307,11078591,-795,0,1699045747,13000.573359679991,76.29477785999916,54381.88466016
2023-11-03,21:09:09.000,307,11078611,-795,0,1699045748,13000.49252395999,76.29477785999916,54381.81478896
2023-11-03,21:09:10.000,307,11078569,-795,0,1699045749,13000.485787649995,76.33002351000323,54381.73094352001
2023-11-03,21:09:11.000,307,11078596,-795,0,1699045750,13000.593568609991,76.29477785999916,54381.975492720005
2023-11-03,21:09:12.000,307,11078558,-795,0,1699045751,13000.60030492,76.3511709000013,54381.91959576001
2023-11-03,21:09:13.000,307,11078547,-795,0,1699045752,13000.593568609991,76.30887611999788,54381.89164728
2023-11-03,21:09:14.000,307,11078568,-795,0,1699045753,13000.39821562,76.34412177000195,54381.709982160006
2023-11-03,21:09:15.000,307,11078502,-755,0,1699045754,13000.53967813,76.33707264000259,54381.758892000005
2023-11-03,21:09:16.000,307,11078610,-795,0,1699045755,13000.58009599,76.30887611999788,54381.77286624
2023-11-03,21:09:17.000,307,11078584,-795,0,1699045756,13000.586832299996,76.30887611999788,54381.7938276
2023-11-03,21:09:18.000,307,11078594,-795,0,1699045757,13000.49926027,76.37231828999938,54381.7239564
2023-11-03,21:09:19.000,307,11078576,-795,0,1699045758,13000.546414439996,76.35822003000067,54381.73793064
2023-11-03,21:09:20.000,307,11078603,-715,0,1699045759,13000.62051385,76.35822003000067,54381.877673040006
2023-11-03,21:09:21.000,307,11078594,-795,0,1699045760,13000.640722780001,76.36526916000003,54381.87068592001
2023-11-03,21:09:22.000,307,11078594,-795,0,1699045761,13000.607041229996,76.40756394000346,54381.82177608001
2023-11-03,21:09:23.000,307,11078581,-795,0,1699045762,13000.58009599,76.3864165499981,54381.76587912
2023-11-03,21:09:24.000,307,11078579,-795,0,1699045763,13000.51273288999,76.44985871999961,54381.69600792
2023-11-03,21:09:25.000,307,11078603,-795,0,1699045764,13000.53294181999,76.42166220000217,54381.73094352001
2023-11-03,21:09:26.000,307,11078601,-795,0,1699045765,13000.593568609991,76.52739914999984,54381.84273744
2023-11-03,21:09:27.000,307,11078586,-795,0,1699045766,13000.674404329991,76.52035002000048,54381.84972456001
2023-11-03,21:09:28.000,307,11078570,-795,0,1699045767,13000.674404329991,76.54149740999856,54381.81478896
2023-11-03,21:09:29.000,307,11078566,-795,0,1699045768,13000.694613259991,76.54854653999791,54381.758892000005
2023-11-03,21:09:30.000,307,11078524,-795,0,1699045769,13000.714822189992,76.61198870999942,54381.83575032
2023-11-03,21:09:31.000,307,11078606,-795,0,1699045770,13000.768712669997,76.61198870999942,54381.877673040006
2023-11-03,21:09:32.000,307,11078626,-795,0,1699045771,13000.822603150002,76.64018523000414,54381.91260864
2023-11-03,21:09:33.000,307,11078636,-795,0,1699045772,13000.849548389997,76.61903783999878,54381.89164728
2023-11-03,21:09:34.000,307,11078605,-795,0,1699045773,13000.836075769992,76.64018523000414,54381.94055712
2023-11-03,21:09:35.000,307,11078564,-795,0,1699045774,13000.910175179997,76.66838175000157,54382.024402560004
2023-11-03,21:09:36.000,307,11078604,-795,0,1699045775,13000.916911489992,76.62608696999814,54382.03837680001
2023-11-03,21:09:37.000,307,11078585,-795,0,1699045776,13000.923647800002,76.6472343600035,54382.01741544001
2023-11-03,21:09:38.000,307,11078513,-795,0,1699045777,13000.863021010002,76.68248001000029,54381.877673040006
2023-11-03,21:09:39.000,307,11078503,-795,0,1699045778,13000.910175179997,76.67543088000093,54381.94754424001
2023-11-03,21:09:40.000,307,11078597,-795,0,1699045779,13000.950593039997,76.69657826999901,54382.01042832
2023-11-03,21:09:41.000,307,11078591,-795,0,1699045780,13000.930384109997,76.62608696999814,54382.024402560004
2023-11-03,21:09:42.000,307,11078555,-795,0,1699045781,13000.930384109997,76.60493958000006,54382.03837680001
2023-11-03,21:09:43.000,307,11078583,-795,0,1699045782,13000.923647800002,76.5978904500007,54381.98946696001
2023-11-03,21:09:44.000,307,11078614,-795,0,1699045783,13000.910175179997,76.59084132000135,54382.01741544001
2023-11-03,21:09:45.000,307,11078588,-795,0,1699045784,13000.950593039997,76.57674306000263,54382.03837680001
2023-11-03,21:09:46.000,307,11078598,-795,0,1699045785,13000.916911489992,76.54854653999791,54382.045363920006
2023-11-03,21:09:47.000,307,11078606,-795,0,1699045786,13000.903438870002,76.51330089000112,54381.98247984
2023-11-03,21:09:48.000,307,11078579,-795,0,1699045787,13000.842812080002,76.51330089000112,54381.87068592001
2023-11-03,21:09:49.000,307,11078518,-795,0,1699045788,13000.802394220002,76.47100610999769,54381.82876320001
2023-11-03,21:09:50.000,307,11078568,-795,0,1699045789,13000.741767430001,76.5344482799992,54381.807801840005
2023-11-03,21:09:51.000,307,11078604,-795,0,1699045790,13000.856284699992,76.47805524000432,54381.99645408001
2023-11-03,21:09:52.000,307,11078627,-795,0,1699045791,13000.822603150002,76.45690784999897,54381.99645408001
2023-11-03,21:09:53.000,307,11078606,-795,0,1699045792,13000.802394220002,76.43576046000089,54381.96151848
2023-11-03,21:09:54.000,307,11078565,-795,0,1699045793,13000.741767430001,76.44280959000025,54381.84273744
2023-11-03,21:09:55.000,307,11078552,-795,0,1699045794,13000.755240049992,76.46395697999833,54381.7938276
2023-11-03,21:09:56.000,307,11078572,-795,0,1699045795,13000.694613259991,76.46395697999833,54381.82876320001
2023-11-03,21:09:57.000,307,11078593,-795,0,1699045796,13000.708085879996,76.43576046000089,54381.78684048
2023-11-03,21:09:58.000,307,11078570,-795,0,1699045797,13000.681140640001,76.37936741999874,54381.70299504001
2023-11-03,21:09:59.000,307,11078601,-795,0,1699045798,13000.735031119992,76.36526916000003,54381.74491776
2023-11-03,21:10:00.000,307,11078563,-795,0,1699045799,13000.761976360001,76.3864165499981,54381.82876320001
2023-11-03,21:10:01.000,307,11078566,-795,0,1699045800,13000.755240049992,76.42166220000217,54381.81478896
2023-11-03,21:10:02.000,307,11078552,-795,0,1699045801,13000.728294809996,76.43576046000089,54381.84273744
2023-11-03,21:10:03.000,307,11078597,-795,0,1699045802,13000.775448979992,76.42166220000217,54381.76587912
2023-11-03,21:10:04.000,307,11078586,-795,0,1699045803,13000.687876949996,76.42166220000217,54381.709982160006
2023-11-03,21:10:05.000,307,11078565,-795,0,1699045804,13000.708085879996,76.3864165499981,54381.64709808
2023-11-03,21:10:06.000,307,11078604,-795,0,1699045805,13000.748503739997,76.41461307000282,54381.758892000005
2023-11-03,21:10:07.000,307,11078589,-795,0,1699045806,13000.788921599997,76.39346568000474,54381.82177608001
2023-11-03,21:10:08.000,307,11078559,-795,0,1699045807,13000.728294809996,76.37936741999874,54381.68203368001
2023-11-03,21:10:09.000,307,11078564,-795,0,1699045808,13000.782185290002,76.37231828999938,54381.758892000005
2023-11-03,21:10:10.000,307,11078590,-795,0,1699045809,13000.809130529997,76.36526916000003,54381.80081472001
2023-11-03,21:10:11.000,307,11078612,-795,0,1699045810,13000.836075769992,76.3511709000013,54381.807801840005
2023-11-03,21:10:12.000,307,11078577,-795,0,1699045811,13000.829339459997,76.37936741999874,54381.78684048
2023-11-03,21:10:13.000,307,11078552,-795,0,1699045812,13000.822603150002,76.35822003000067,54381.689020800004
2023-11-03,21:10:14.000,307,11078548,-795,0,1699045813,13000.788921599997,76.3511709000013,54381.74491776
2023-11-03,21:10:15.000,307,11078554,-795,0,1699045814,13000.795657909992,76.30182698999852,54381.53530416001
2023-11-03,21:10:16.000,307,11078577,-795,0,1699045815,13000.815866839992,76.37231828999938,54381.81478896
2023-11-03,21:10:17.000,307,11078585,-795,0,1699045816,13000.896702559992,76.36526916000003,54381.88466016
2023-11-03,21:10:18.000,307,11078584,-795,0,1699045817,13000.815866839992,76.37231828999938,54381.74491776
2023-11-03,21:10:19.000,307,11078595,-795,0,1699045818,13000.842812080002,76.37936741999874,54381.75190488001
2023-11-03,21:10:20.000,307,11078544,-795,0,1699045819,13000.896702559992,76.37936741999874,54381.84273744
2023-11-03,21:10:21.000,307,11078592,-795,0,1699045820,13000.896702559992,76.3864165499981,54381.75190488001
2023-11-03,21:10:22.000,307,11078609,-795,0,1699045821,13000.883229940002,76.39346568000474,54381.83575032
2023-11-03,21:10:23.000,307,11078592,-795,0,1699045822,13000.889966249997,76.42166220000217,54381.73793064
2023-11-03,21:10:24.000,307,11078549,-795,0,1699045823,13000.923647800002,76.43576046000089,54381.709982160006
2023-11-03,21:10:25.000,307,11078566,-795,0,1699045824,13000.984274590002,76.47100610999769,54381.83575032
2023-11-03,21:10:26.000,307,11078533,-795,0,1699045825,13000.943856730002,76.47805524000432,54381.80081472001
2023-11-03,21:10:27.000,307,11078619,-795,0,1699045826,13000.957329349993,76.49215350000304,54381.7239564
2023-11-03,21:10:28.000,307,11078614,-795,0,1699045827,13000.883229940002,76.52035002000048,54381.66107232001
2023-11-03,21:10:29.000,307,11078604,-795,0,1699045828,13000.964065660002,76.5344482799992,54381.62613672
2023-11-03,21:10:30.000,307,11078583,-795,0,1699045829,13000.964065660002,76.60493958000006,54381.88466016
2023-11-03,21:10:31.000,307,11078570,-795,0,1699045830,13001.065110310003,76.5978904500007,54381.89164728
2023-11-03,21:10:32.000,307,11078598,-795,0,1699045831,13001.044901380003,76.62608696999814,54381.94055712
2023-11-03,21:10:33.000,307,11078581,-795,0,1699045832,13001.098791859993,76.63313610000478,54381.90562152
2023-11-03,21:10:34.000,307,11078627,-795,0,1699045833,13001.092055549998,76.63313610000478,54381.84273744
2023-11-03,21:10:35.000,307,11078579,-795,0,1699045834,13001.119000789993,76.6472343600035,54381.807801840005
2023-11-03,21:10:36.000,307,11078493,-795,0,1699045835,13001.085319239988,76.65428349000285,54381.73094352001
2023-11-03,21:10:37.000,307,11078628,-795,0,1699045836,13001.119000789993,76.62608696999814,54381.74491776
2023-11-03,21:10:38.000,307,11078605,-795,0,1699045837,13001.112264479998,76.61198870999942,54381.856711680004
2023-11-03,21:10:39.000,307,11078569,-795,0,1699045838,13001.179627579993,76.61903783999878,54381.77286624
2023-11-03,21:10:40.000,307,11078587,-795,0,1699045839,13001.199836509993,76.55559567000455,54381.80081472001
2023-11-03,21:10:41.000,307,11078577,-795,0,1699045840,13001.233518059998,76.55559567000455,54381.89863440001
2023-11-03,21:10:42.000,307,11078561,-795,0,1699045841,13001.220045439994,76.52035002000048,54381.88466016
2023-11-03,21:10:43.000,307,11078567,-795,0,1699045842,13001.226781749989,76.50625176000176,54381.807801840005
2023-11-03,21:10:44.000,307,11078579,-795,0,1699045843,13001.213309129998,76.48510437000368,54381.758892000005
2023-11-03,21:10:45.000,307,11078577,-795,0,1699045844,13001.186363889989,76.42871133000153,54381.77985336001
2023-11-03,21:10:46.000,307,11078539,-795,0,1699045845,13001.226781749989,76.35822003000067,54381.91959576001
2023-11-03,21:10:47.000,307,11078573,-795,0,1699045846,13001.240254369994,76.33707264000259,54381.95453136
2023-11-03,21:10:48.000,307,11078622,-795,0,1699045847,13001.233518059998,76.31592525000451,54381.94754424001
2023-11-03,21:10:49.000,307,11078579,-795,0,1699045848,13001.193100199998,76.30887611999788,54381.83575032
2023-11-03,21:10:50.000,307,11078568,-795,0,1699045849,13001.233518059998,76.26658134000172,54381.926582880005
2023-11-03,21:10:51.000,307,11078594,-795,0,1699045850,13001.199836509993,76.25953221000236,54381.89164728
2023-11-03,21:10:52.000,307,11078590,-795,0,1699045851,13001.172891269998,76.21723742999893,54381.91959576001
2023-11-03,21:10:53.000,307,11078577,-795,0,1699045852,13001.058373999993,76.21723742999893,54381.74491776
2023-11-03,21:10:54.000,307,11078573,-795,0,1699045853,13001.145946029988,76.18199178000214,54381.877673040006
2023-11-03,21:10:55.000,307,11078549,-795,0,1699045854,13001.139209719993,76.20313917000021,54382.01042832
2023-11-03,21:10:56.000,307,11078614,-795,0,1699045855,13001.159418649993,76.1537952600047,54381.99645408001
2023-11-03,21:10:57.000,307,11078581,-795,0,1699045856,13001.139209719993,76.20313917000021,54381.96850560001
2023-11-03,21:10:58.000,307,11078601,-795,0,1699045857,13001.085319239988,76.20313917000021,54381.8636988
2023-11-03,21:10:59.000,307,11078611,-795,0,1699045858,13001.078582929993,76.20313917000021,54381.877673040006
2023-11-03,21:11:00.000,307,11078563,-795,0,1699045859,13001.038165069993,76.19609004000085,54381.8636988
2023-11-03,21:11:01.000,307,11078565,-795,0,1699045860,13001.051637689998,76.23133568999765,54381.82177608001
2023-11-03,21:11:02.000,307,11078557,-795,0,1699045861,13001.065110310003,76.26658134000172,54381.856711680004
2023-11-03,21:11:03.000,307,11078614,-795,0,1699045862,13001.031428759998,76.31592525000451,54381.856711680004
2023-11-03,21:11:04.000,307,11078599,-795,0,1699045863,13001.031428759998,76.31592525000451,54381.81478896
2023-11-03,21:11:05.000,307,11078537,-795,0,1699045864,13001.031428759998,76.32297438000387,54381.88466016
2023-11-03,21:11:06.000,307,11078554,-795,0,1699045865,13000.997747209993,76.32297438000387,54381.82876320001
2023-11-03,21:11:07.000,307,11078613,-795,0,1699045866,13000.970801969997,76.34412177000195,54381.7938276
2023-11-03,21:11:08.000,307,11078610,-795,0,1699045867,13001.017956139993,76.3864165499981,54381.81478896
2023-11-03,21:11:09.000,307,11078588,-795,0,1699045868,13000.916911489992,76.39346568000474,54381.78684048
2023-11-03,21:11:10.000,307,11078599,-795,0,1699045869,13000.916911489992,76.40756394000346,54381.73094352001
2023-11-03,21:11:11.000,307,11078515,-795,0,1699045870,13000.950593039997,76.42166220000217,54381.91959576001
2023-11-03,21:11:12.000,307,11078611,-795,0,1699045871,13000.991010899997,76.41461307000282,54381.87068592001
2023-11-03,21:11:13.000,307,11078571,-795,0,1699045872,13000.984274590002,76.41461307000282,54381.91260864
2023-11-03,21:11:14.000,307,11078559,-795,0,1699045873,13000.923647800002,76.41461307000282,54381.73793064
2023-11-03,21:11:15.000,307,11078559,-795,0,1699045874,13000.930384109997,76.43576046000089,54381.82876320001
2023-11-03,21:11:16.000,307,11078554,-715,0,1699045875,13000.836075769992,76.4992026300024,54381.7239564
2023-11-03,21:11:17.000,307,11078588,-795,0,1699045876,13000.937120419992,76.45690784999897,54381.82876320001
2023-11-03,21:11:18.000,307,11078573,-795,0,1699045877,13000.943856730002,76.48510437000368,54381.80081472001
2023-11-03,21:11:19.000,307,11078589,-795,0,1699045878,13000.970801969997,76.50625176000176,54381.77286624
2023-11-03,21:11:20.000,307,11078591,-795,0,1699045879,13000.984274590002,76.48510437000368,54381.76587912
2023-11-03,21:11:21.000,307,11078598,-795,0,1699045880,13001.017956139993,76.47805524000432,54381.84273744
2023-11-03,21:11:22.000,307,11078559,-795,0,1699045881,13001.058373999993,76.4992026300024,54381.76587912
2023-11-03,21:11:23.000,307,11078583,-795,0,1699045882,13001.044901380003,76.49215350000304,54381.807801840005
2023-11-03,21:11:24.000,307,11078563,-795,0,1699045883,13001.085319239988,76.52739914999984,54381.69600792
2023-11-03,21:11:25.000,307,11078564,-795,0,1699045884,13001.051637689998,76.51330089000112,54381.68203368001
2023-11-03,21:11:26.000,307,11078560,-795,0,1699045885,13001.139209719993,76.50625176000176,54381.807801840005
2023-11-03,21:11:27.000,307,11078587,-795,0,1699045886,13001.199836509993,76.4992026300024,54381.87068592001
2023-11-03,21:11:28.000,307,11078585,-795,0,1699045887,13001.240254369994,76.47805524000432,54381.83575032
2023-11-03,21:11:29.000,307,11078576,-795,0,1699045888,13001.240254369994,76.50625176000176,54381.73793064
2023-11-03,21:11:30.000,307,11078517,-795,0,1699045889,13001.273935919999,76.47100610999769,54381.82876320001
2023-11-03,21:11:31.000,307,11078580,-715,0,1699045890,13001.321090089994,76.47805524000432,54381.8636988
2023-11-03,21:11:32.000,307,11078574,-795,0,1699045891,13001.334562709999,76.44985871999961,54381.82876320001
2023-11-03,21:11:33.000,307,11078589,-795,0,1699045892,13001.273935919999,76.45690784999897,54381.71696928
2023-11-03,21:11:34.000,307,11078581,-795,0,1699045893,13001.294144849999,76.43576046000089,54381.74491776
2023-11-03,21:11:35.000,307,11078587,-795,0,1699045894,13001.36824425999,76.42871133000153,54381.96151848
2023-11-03,21:11:36.000,307,11078543,-795,0,1699045895,13001.422134739994,76.42871133000153,54381.93357
2023-11-03,21:11:37.000,307,11078586,-795,0,1699045896,13001.341299019994,76.44280959000025,54381.82876320001
2023-11-03,21:11:38.000,307,11078533,-795,0,1699045897,13001.401925809994,76.41461307000282,54381.94754424001
2023-11-03,21:11:39.000,307,11078596,-795,0,1699045898,13001.321090089994,76.36526916000003,54381.82177608001
2023-11-03,21:11:40.000,307,11078549,-795,0,1699045899,13001.321090089994,76.39346568000474,54381.88466016
2023-11-03,21:11:41.000,307,11078565,-795,0,1699045900,13001.334562709999,76.42871133000153,54381.94754424001
2023-11-03,21:11:42.000,307,11078599,-795,0,1699045901,13001.300881159994,76.3864165499981,54382.01741544001
2023-11-03,21:11:43.000,307,11078568,-795,0,1699045902,13001.267199609989,76.42871133000153,54381.99645408001
2023-11-03,21:11:44.000,307,11078579,-795,0,1699045903,13001.253726989999,76.3864165499981,54381.94754424001
2023-11-03,21:11:45.000,307,11078590,-795,0,1699045904,13001.280672229994,76.43576046000089,54382.045363920006
2023-11-03,21:11:46.000,307,11078595,-795,0,1699045905,13001.199836509993,76.39346568000474,54382.024402560004
2023-11-03,21:11:47.000,307,11078551,-795,0,1699045906,13001.193100199998,76.36526916000003,54381.95453136
2023-11-03,21:11:48.000,307,11078556,-795,0,1699045907,13001.193100199998,76.41461307000282,54381.98946696001
2023-11-03,21:11:49.000,307,11078614,-795,0,1699045908,13001.132473409998,76.43576046000089,54381.91260864
2023-11-03,21:11:50.000,307,11078560,-795,0,1699045909,13001.071846619998,76.40756394000346,54381.90562152
2023-11-03,21:11:51.000,307,11078605,-795,0,1699045910,13001.145946029988,76.44280959000025,54382.03138968
2023-11-03,21:11:52.000,307,11078587,-795,0,1699045911,13001.119000789993,76.40756394000346,54382.05235104
2023-11-03,21:11:53.000,307,11078600,-795,0,1699045912,13001.085319239988,76.46395697999833,54382.03138968
2023-11-03,21:11:54.000,307,11078560,-795,0,1699045913,13001.017956139993,76.49215350000304,54381.89164728
2023-11-03,21:11:55.000,307,11078589,-795,0,1699045914,13001.065110310003,76.49215350000304,54381.95453136
2023-11-03,21:11:56.000,307,11078596,-795,0,1699045915,13001.031428759998,76.48510437000368,54381.99645408001
2023-11-03,21:11:57.000,307,11078566,-795,0,1699045916,13000.964065660002,76.50625176000176,54381.926582880005
2023-11-03,21:11:58.000,307,11078582,-795,0,1699045917,13000.930384109997,76.54149740999856,54381.84972456001
2023-11-03,21:11:59.000,307,11078591,-795,0,1699045918,13000.937120419992,76.52739914999984,54381.84273744
2023-11-03,21:12:00.000,307,11078504,-795,0,1699045919,13001.078582929993,76.58379219000199,54381.99645408001
2023-11-03,21:12:01.000,307,11078607,-795,0,1699045920,13001.119000789993,76.56969393000327,54381.91260864
2023-11-03,21:12:02.000,307,11078533,-795,0,1699045921,13001.058373999993,76.6472343600035,54381.83575032
2023-11-03,21:12:03.000,307,11078585,-795,0,1699045922,13001.065110310003,76.64018523000414,54381.82876320001
2023-11-03,21:12:04.000,307,11078542,-795,0,1699045923,13001.031428759998,76.64018523000414,54381.73793064
2023-11-03,21:12:05.000,307,11078572,-795,0,1699045924,13001.058373999993,76.6472343600035,54381.70299504001
2023-11-03,21:12:06.000,307,11078604,-795,0,1699045925,13001.105528169988,76.71067652999773,54381.73094352001
2023-11-03,21:12:07.000,307,11078583,-795,0,1699045926,13001.186363889989,76.71772566000436,54381.91959576001
2023-11-03,21:12:08.000,307,11078554,-795,0,1699045927,13001.179627579993,76.69657826999901,54381.856711680004
2023-11-03,21:12:09.000,307,11078635,-795,0,1699045928,13001.233518059998,76.7459221800018,54381.77985336001
2023-11-03,21:12:10.000,307,11078555,-795,0,1699045929,13001.267199609989,76.67543088000093,54381.84273744
2023-11-03,21:12:11.000,307,11078569,-795,0,1699045930,13001.314353779999,76.66838175000157,54381.8636988
2023-11-03,21:12:12.000,307,11078569,-795,0,1699045931,13001.280672229994,76.66838175000157,54381.877673040006
2023-11-03,21:12:13.000,307,11078598,-795,0,1699045932,13001.287408539989,76.65428349000285,54381.70299504001
2023-11-03,21:12:14.000,307,11078599,-795,0,1699045933,13001.334562709999,76.63313610000478,54381.76587912
2023-11-03,21:12:15.000,307,11078581,-795,0,1699045934,13001.34803532999,76.61198870999942,54381.78684048
2023-11-03,21:12:16.000,307,11078539,-795,0,1699045935,13001.48949783999,76.56264480000391,54381.90562152
2023-11-03,21:12:17.000,307,11078598,-795,0,1699045936,13001.374980569999,76.5344482799992,54381.66107232001
2023-11-03,21:12:18.000,307,11078541,-795,0,1699045937,13001.381716879994,76.55559567000455,54381.77985336001
2023-11-03,21:12:19.000,307,11078523,-795,0,1699045938,13001.442343669994,76.49215350000304,54381.82177608001
2023-11-03,21:12:20.000,307,11078506,-795,0,1699045939,13001.41539843,76.47100610999769,54381.80081472001
2023-11-03,21:12:21.000,307,11078595,-795,0,1699045940,13001.47602522,76.44985871999961,54381.88466016
2023-11-03,21:12:22.000,307,11078639,-795,0,1699045941,13001.401925809994,76.48510437000368,54381.87068592001
2023-11-03,21:12:23.000,307,11078561,-795,0,1699045942,13001.401925809994,76.44280959000025,54381.90562152
2023-11-03,21:12:24.000,307,11078579,-795,0,1699045943,13001.401925809994,76.46395697999833,54381.84972456001
2023-11-03,21:12:25.000,307,11078575,-795,0,1699045944,13001.422134739994,76.43576046000089,54381.91959576001
2023-11-03,21:12:26.000,307,11078553,-795,0,1699045945,13001.3951895,76.42871133000153,54381.89164728
2023-11-03,21:12:27.000,307,11078546,-795,0,1699045946,13001.381716879994,76.44985871999961,54381.87068592001
2023-11-03,21:12:28.000,307,11078580,-795,0,1699045947,13001.334562709999,76.44985871999961,54381.94055712
2023-11-03,21:12:29.000,307,11078563,-795,0,1699045948,13001.300881159994,76.44280959000025,54381.77286624
2023-11-03,21:12:30.000,307,11078623,-795,0,1699045949,13001.334562709999,76.46395697999833,54381.83575032
2023-11-03,21:12:31.000,307,11078572,-795,0,1699045950,13001.381716879994,76.47805524000432,54382.01042832
2023-11-03,21:12:32.000,307,11078542,-795,0,1699045951,13001.374980569999,76.46395697999833,54381.87068592001
2023-11-03,21:12:33.000,307,11078572,-795,0,1699045952,13001.354771639999,76.49215350000304,54381.91959576001
2023-11-03,21:12:34.000,307,11078549,-795,0,1699045953,13001.300881159994,76.47805524000432,54381.82177608001
2023-11-03,21:12:35.000,307,11078584,-795,0,1699045954,13001.273935919999,76.48510437000368,54381.69600792
2023-11-03,21:12:36.000,307,11078599,-795,0,1699045955,13001.321090089994,76.45690784999897,54381.856711680004
2023-11-03,21:12:37.000,307,11078570,-795,0,1699045956,13001.374980569999,76.44280959000025,54381.89863440001
2023-11-03,21:12:38.000,307,11078574,-795,0,1699045957,13001.300881159994,76.4992026300024,54381.89164728
2023-11-03,21:12:39.000,307,11078545,-795,0,1699045958,13001.267199609989,76.49215350000304,54381.82876320001
2023-11-03,21:12:40.000,307,11078579,-795,0,1699045959,13001.287408539989,76.46395697999833,54381.88466016
2023-11-03,21:12:41.000,307,11078555,-795,0,1699045960,13001.246990679989,76.41461307000282,54381.73793064
2023-11-03,21:12:42.000,307,11078597,-755,0,1699045961,13001.307617469989,76.3511709000013,54381.87068592001
2023-11-03,21:12:43.000,307,11078594,-795,0,1699045962,13001.273935919999,76.36526916000003,54381.83575032
2023-11-03,21:12:44.000,307,11078637,-795,0,1699045963,13001.253726989999,76.3511709000013,54381.73793064
2023-11-03,21:12:45.000,307,11078546,-795,0,1699045964,13001.220045439994,76.37231828999938,54381.69600792
2023-11-03,21:12:46.000,307,11078597,-795,0,1699045965,13001.233518059998,76.4005148100041,54381.8636988
2023-11-03,21:12:47.000,307,11078566,-795,0,1699045966,13001.267199609989,76.44280959000025,54381.90562152
2023-11-03,21:12:48.000,307,11078580,-795,0,1699045967,13001.246990679989,76.46395697999833,54381.877673040006
2023-11-03,21:12:49.000,307,11078614,-795,0,1699045968,13001.246990679989,76.47805524000432,54381.74491776
2023-11-03,21:12:50.000,307,11078536,-795,0,1699045969,13001.294144849999,76.50625176000176,54381.82876320001
2023-11-03,21:12:51.000,307,11078564,-795,0,1699045970,13001.321090089994,76.54854653999791,54381.807801840005
2023-11-03,21:12:52.000,307,11078633,-795,0,1699045971,13001.32782639999,76.58379219000199,54381.82177608001
2023-11-03,21:12:53.000,307,11078608,-795,0,1699045972,13001.273935919999,76.60493958000006,54381.7239564
2023-11-03,21:12:54.000,307,11078540,-795,0,1699045973,13001.300881159994,76.65428349000285,54381.66805944
2023-11-03,21:12:55.000,307,11078574,-795,0,1699045974,13001.38845318999,76.71772566000436,54381.87068592001
2023-11-03,21:12:56.000,307,11078559,-795,0,1699045975,13001.422134739994,76.73182392000308,54381.87068592001
2023-11-03,21:12:57.000,307,11078607,-795,0,1699045976,13001.321090089994,76.76706956999988,54381.689020800004
2023-11-03,21:12:58.000,307,11078549,-795,0,1699045977,13001.422134739994,76.80231522000395,54381.82876320001
2023-11-03,21:12:59.000,307,11078591,-795,0,1699045978,13001.45581629,76.82346261000203,54381.8636988
2023-11-03,21:13:00.000,307,11078598,-795,0,1699045979,13001.482761529995,76.85165912999946,54381.82177608001
2023-11-03,21:13:01.000,307,11078563,-795,0,1699045980,13001.422134739994,76.85165912999946,54381.73094352001
2023-11-03,21:13:02.000,307,11078557,-795,0,1699045981,13001.523179389995,76.88690478000353,54381.84273744
2023-11-03,21:13:03.000,307,11078567,-795,0,1699045982,13001.43560736,76.87280652000481,54381.80081472001
2023-11-03,21:13:04.000,307,11078578,-795,0,1699045983,13001.482761529995,76.85870825999882,54381.82177608001
2023-11-03,21:13:05.000,307,11078601,-795,0,1699045984,13001.51644308,76.85870825999882,54381.94754424001
2023-11-03,21:13:06.000,307,11078588,-795,0,1699045985,13001.51644308,76.86575738999818,54381.84273744
2023-11-03,21:13:07.000,307,11078607,-795,0,1699045986,13001.46928890999,76.85165912999946,54381.856711680004
2023-11-03,21:13:08.000,307,11078515,-795,0,1699045987,13001.361507949994,76.85870825999882,54381.66805944
2023-11-03,21:13:09.000,307,11078585,-795,0,1699045988,13001.3951895,76.83051174000138,54381.78684048
2023-11-03,21:13:10.000,307,11078581,-795,0,1699045989,13001.38845318999,76.8446100000001,54381.91260864
2023-11-03,21:13:11.000,307,11078598,-795,0,1699045990,13001.422134739994,76.76706956999988,54381.926582880005
2023-11-03,21:13:12.000,307,11078582,-795,0,1699045991,13001.422134739994,76.7811678299986,54381.89164728
2023-11-03,21:13:13.000,307,11078590,-795,0,1699045992,13001.42887104999,76.7459221800018,54381.98247984
2023-11-03,21:13:14.000,307,11078551,-795,0,1699045993,13001.401925809994,76.75297131000116,54381.74491776
2023-11-03,21:13:15.000,307,11078589,-795,0,1699045994,13001.442343669994,76.70362739999837,54381.93357
2023-11-03,21:13:16.000,307,11078605,-795,0,1699045995,13001.44907997999,76.69657826999901,54381.877673040006
2023-11-03,21:13:17.000,307,11078574,-795,0,1699045996,13001.502970459995,76.66838175000157,54381.98247984
2023-11-03,21:13:18.000,307,11078590,-795,0,1699045997,13001.41539843,76.63313610000478,54381.66805944
2023-11-03,21:13:19.000,307,11078633,-795,0,1699045998,13001.401925809994,76.60493958000006,54381.69600792
2023-11-03,21:13:20.000,307,11078568,-795,0,1699045999,13001.46928890999,76.59084132000135,54381.94055712
2023-11-03,21:13:21.000,307,11078591,-795,0,1699046000,13001.482761529995,76.55559567000455,54381.856711680004
2023-11-03,21:13:22.000,307,11078586,-795,0,1699046001,13001.44907997999,76.56969393000327,54381.926582880005
2023-11-03,21:13:23.000,307,11078591,-795,0,1699046002,13001.3951895,76.52739914999984,54381.89164728
2023-11-03,21:13:24.000,307,11078614,-795,0,1699046003,13001.374980569999,76.57674306000263,54381.77286624
2023-11-03,21:13:25.000,307,11078605,-795,0,1699046004,13001.401925809994,76.56969393000327,54381.7239564
2023-11-03,21:13:26.000,307,11078554,-795,0,1699046005,13001.32782639999,76.57674306000263,54381.73793064
2023-11-03,21:13:27.000,307,11078570,-795,0,1699046006,13001.422134739994,76.52035002000048,54381.94055712
2023-11-03,21:13:28.000,307,11078587,-795,0,1699046007,13001.462552599995,76.54149740999856,54381.91959576001
2023-11-03,21:13:29.000,307,11078563,-795,0,1699046008,13001.45581629,76.54854653999791,54381.95453136
2023-11-03,21:13:30.000,307,11078525,-795,0,1699046009,13001.40866211999,76.54854653999791,54381.88466016
2023-11-03,21:13:31.000,307,11078615,-795,0,1699046010,13001.3951895,76.49215350000304,54381.76587912
2023-11-03,21:13:32.000,307,11078562,-795,0,1699046011,13001.442343669994,76.56264480000391,54381.877673040006
2023-11-03,21:13:33.000,307,11078592,-755,0,1699046012,13001.3951895,76.55559567000455,54381.73094352001
2023-11-03,21:13:34.000,307,11078567,-795,0,1699046013,13001.381716879994,76.58379219000199,54381.80081472001
2023-11-03,21:13:35.000,307,11078600,-795,0,1699046014,13001.42887104999,76.56969393000327,54382.03138968
2023-11-03,21:13:36.000,307,11078576,-795,0,1699046015,13001.42887104999,76.62608696999814,54381.95453136
2023-11-03,21:13:37.000,307,11078623,-795,0,1699046016,13001.41539843,76.56969393000327,54381.99645408001
2023-11-03,21:13:38.000,307,11078585,-795,0,1699046017,13001.401925809994,76.61903783999878,54381.83575032
2023-11-03,21:13:39.000,307,11078620,-795,0,1699046018,13001.42887104999,76.56969393000327,54381.8636988
2023-11-03,21:13:40.000,307,11078611,-795,0,1699046019,13001.44907997999,76.60493958000006,54381.98247984
2023-11-03,21:13:41.000,307,11078595,-795,0,1699046020,13001.45581629,76.52035002000048,54381.91959576001
2023-11-03,21:13:42.000,307,11078589,-795,0,1699046021,13001.42887104999,76.56264480000391,54381.93357
2023-11-03,21:13:43.000,307,11078615,-795,0,1699046022,13001.442343669994,76.4992026300024,54381.96151848
2023-11-03,21:13:44.000,307,11078581,-795,0,1699046023,13001.401925809994,76.51330089000112,54381.926582880005
2023-11-03,21:13:45.000,307,11078610,-795,0,1699046024,13001.361507949994,76.5344482799992,54381.89863440001
2023-11-03,21:13:46.000,307,11078583,-795,0,1699046025,13001.42887104999,76.52035002000048,54381.96151848
2023-11-03,21:13:47.000,307,11078595,-795,0,1699046026,13001.3951895,76.4992026300024,54381.94055712
2023-11-03,21:13:48.000,307,11078554,-795,0,1699046027,13001.321090089994,76.51330089000112,54381.91260864
2023-11-03,21:13:49.000,307,11078597,-795,0,1699046028,13001.246990679989,76.51330089000112,54381.80081472001
2023-11-03,21:13:50.000,307,11078650,-795,0,1699046029,13001.260463299994,76.56969393000327,54381.77286624
2023-11-03,21:13:51.000,307,11078613,-795,0,1699046030,13001.300881159994,76.57674306000263,54381.90562152
2023-11-03,21:13:52.000,307,11078600,-795,0,1699046031,13001.32782639999,76.5978904500007,54381.95453136
2023-11-03,21:13:53.000,307,11078598,-795,0,1699046032,13001.280672229994,76.61903783999878,54381.90562152
2023-11-03,21:13:54.000,307,11078567,-795,0,1699046033,13001.246990679989,76.66838175000157,54381.71696928
2023-11-03,21:13:55.000,307,11078590,-795,0,1699046034,13001.220045439994,76.67543088000093,54381.66805944
2023-11-03,21:13:56.000,307,11078583,-795,0,1699046035,13001.226781749989,76.72477479000372,54381.69600792
2023-11-03,21:13:57.000,307,11078590,-795,0,1699046036,13001.314353779999,76.73887305000244,54381.81478896
2023-11-03,21:13:58.000,307,11078543,-795,0,1699046037,13001.300881159994,76.78821695999795,54381.83575032
2023-11-03,21:13:59.000,307,11078569,-795,0,1699046038,13001.300881159994,76.85870825999882,54381.709982160006
2023-11-03,21:14:00.000,307,11078575,-795,0,1699046039,13001.361507949994,76.89395391000289,54381.82876320001
2023-11-03,21:14:01.000,307,11078615,-795,0,1699046040,13001.41539843,76.93624868999905,54381.877673040006
2023-11-03,21:14:02.000,307,11078586,-795,0,1699046041,13001.41539843,76.9432978199984,54381.87068592001
2023-11-03,21:14:03.000,307,11078639,-795,0,1699046042,13001.44907997999,76.95034694999777,54381.83575032
2023-11-03,21:14:04.000,307,11078525,-795,0,1699046043,13001.442343669994,76.96444521000376,54381.77286624
2023-11-03,21:14:05.000,307,11078570,-795,0,1699046044,13001.46928890999,76.97854347000248,54381.758892000005
2023-11-03,21:14:06.000,307,11078579,-795,0,1699046045,13001.57706987,76.97854347000248,54381.93357
2023-11-03,21:14:07.000,307,11078610,-795,0,1699046046,13001.644432969995,76.92919955999969,54381.98247984
2023-11-03,21:14:08.000,307,11078543,-795,0,1699046047,13001.61748773,76.90805217000161,54381.94055712
2023-11-03,21:14:09.000,307,11078631,-795,0,1699046048,13001.61748773,76.86575738999818,54381.82876320001
2023-11-03,21:14:10.000,307,11078598,-795,0,1699046049,13001.725268689996,76.77411869999924,54381.94055712
2023-11-03,21:14:11.000,307,11078526,-795,0,1699046050,13001.69158713999,76.71772566000436,54381.88466016
2023-11-03,21:14:12.000,307,11078591,-795,0,1699046051,13001.71179606999,76.68952913999965,54381.93357
2023-11-03,21:14:13.000,307,11078597,-795,0,1699046052,13001.67137820999,76.65428349000285,54381.84972456001
2023-11-03,21:14:14.000,307,11078573,-795,0,1699046053,13001.63769666,76.59084132000135,54381.856711680004
2023-11-03,21:14:15.000,307,11078608,-795,0,1699046054,13001.725268689996,76.56264480000391,54381.99645408001
2023-11-03,21:14:16.000,307,11078555,-795,0,1699046055,13001.705059759995,76.52739914999984,54382.01042832
2023-11-03,21:14:17.000,307,11078588,-795,0,1699046056,13001.71179606999,76.4992026300024,54381.98946696001
2023-11-03,21:14:18.000,307,11078607,-795,0,1699046057,13001.624224039995,76.44280959000025,54381.807801840005
2023-11-03,21:14:19.000,307,11078487,-795,0,1699046058,13001.61075141999,76.43576046000089,54381.89863440001
2023-11-03,21:14:20.000,307,11078575,-795,0,1699046059,13001.604015109995,76.37231828999938,54381.84273744
2023-11-03,21:14:21.000,307,11078571,-795,0,1699046060,13001.61748773,76.3864165499981,54381.91260864
2023-11-03,21:14:22.000,307,11078577,-795,0,1699046061,13001.502970459995,76.32297438000387,54381.87068592001
2023-11-03,21:14:23.000,307,11078588,-795,0,1699046062,13001.46928890999,76.33707264000259,54381.856711680004
2023-11-03,21:14:24.000,307,11078561,-795,0,1699046063,13001.42887104999,76.34412177000195,54381.84972456001
2023-11-03,21:14:25.000,307,11078618,-795,0,1699046064,13001.482761529995,76.3864165499981,54381.94055712
2023-11-03,21:14:26.000,307,11078592,-795,0,1699046065,13001.41539843,76.42166220000217,54381.89164728
2023-11-03,21:14:27.000,307,11078563,-795,0,1699046066,13001.36824425999,76.48510437000368,54381.82177608001
2023-11-03,21:14:28.000,307,11078589,-795,0,1699046067,13001.32782639999,76.4992026300024,54381.82876320001
2023-11-03,21:14:29.000,307,11078568,-795,0,1699046068,13001.300881159994,76.52035002000048,54381.709982160006
2023-11-03,21:14:30.000,307,11078592,-795,0,1699046069,13001.334562709999,76.56969393000327,54381.89863440001
2023-11-03,21:14:31.000,307,11078611,-795,0,1699046070,13001.334562709999,76.60493958000006,54381.926582880005
2023-11-03,21:14:32.000,307,11078615,-795,0,1699046071,13001.32782639999,76.58379219000199,54381.95453136
2023-11-03,21:14:33.000,307,11078615,-795,0,1699046072,13001.294144849999,76.64018523000414,54381.93357
2023-11-03,21:14:34.000,307,11078611,-795,0,1699046073,13001.260463299994,76.65428349000285,54381.78684048
2023-11-03,21:14:35.000,307,11078626,-795,0,1699046074,13001.206572819989,76.67543088000093,54381.807801840005
2023-11-03,21:14:36.000,307,11078604,-795,0,1699046075,13001.273935919999,76.71772566000436,54381.89164728
2023-11-03,21:14:37.000,307,11078591,-795,0,1699046076,13001.294144849999,76.75297131000116,54381.87068592001
2023-11-03,21:14:38.000,307,11078599,-795,0,1699046077,13001.253726989999,76.73182392000308,54381.77985336001
2023-11-03,21:14:39.000,307,11078618,-795,0,1699046078,13001.253726989999,76.75297131000116,54381.77286624
2023-11-03,21:14:40.000,307,11078574,-795,0,1699046079,13001.32782639999,76.75297131000116,54381.856711680004
2023-11-03,21:14:41.000,307,11078596,-795,0,1699046080,13001.341299019994,76.7811678299986,54381.90562152
2023-11-03,21:14:42.000,307,11078565,-795,0,1699046081,13001.32782639999,76.79526609000459,54381.73094352001
2023-11-03,21:14:43.000,307,11078616,-795,0,1699046082,13001.307617469989,76.77411869999924,54381.71696928
2023-11-03,21:14:44.000,307,11078597,-795,0,1699046083,13001.287408539989,76.7811678299986,54381.640110960005
2023-11-03,21:14:45.000,307,11078557,-795,0,1699046084,13001.240254369994,76.72477479000372,54381.55626552
2023-11-03,21:14:46.000,307,11078587,-795,0,1699046085,13001.32782639999,76.63313610000478,54381.66805944
2023-11-03,21:14:47.000,307,11078605,-795,0,1699046086,13001.422134739994,76.61198870999942,54381.67504656
2023-11-03,21:14:48.000,307,11078607,-795,0,1699046087,13001.53665201,76.50625176000176,54381.61216248001
2023-11-03,21:14:49.000,307,11078591,-795,0,1699046088,13001.65116927999,76.47100610999769,54381.56325264001
2023-11-03,21:14:50.000,307,11078516,-795,0,1699046089,13001.7993681,76.55559567000455,54381.640110960005
2023-11-03,21:14:51.000,307,11078595,-795,0,1699046090,13001.812840719991,76.70362739999837,54381.61216248001
2023-11-03,21:14:52.000,307,11078627,-795,0,1699046091,13001.81957703,76.73182392000308,54381.68203368001
2023-11-03,21:14:53.000,307,11078624,-795,0,1699046092,13001.71179606999,76.79526609000459,54381.61216248001
2023-11-03,21:14:54.000,307,11078547,-795,0,1699046093,13001.71179606999,76.78821695999795,54381.67504656
2023-11-03,21:14:55.000,307,11078588,-795,0,1699046094,13001.71179606999,76.75297131000116,54381.87068592001
2023-11-03,21:14:56.000,307,11078602,-795,0,1699046095,13001.765686549996,76.73887305000244,54381.89863440001
2023-11-03,21:14:57.000,307,11078582,-795,0,1699046096,13001.725268689996,76.76706956999988,54381.82177608001
2023-11-03,21:14:58.000,307,11078591,-795,0,1699046097,13001.67811452,76.7459221800018,54381.74491776
2023-11-03,21:14:59.000,307,11078493,-795,0,1699046098,13001.725268689996,76.72477479000372,54381.877673040006
2023-11-03,21:15:00.000,307,11078605,-795,0,1699046099,13001.73874131,76.70362739999837,54381.94055712
2023-11-03,21:15:01.000,307,11078615,-795,0,1699046100,13001.73874131,76.68248001000029,54381.95453136
2023-11-03,21:15:02.000,307,11078574,-795,0,1699046101,13001.69158713999,76.67543088000093,54382.0034412
2023-11-03,21:15:03.000,307,11078592,-795,0,1699046102,13001.65116927999,76.69657826999901,54381.96151848
2023-11-03,21:15:04.000,307,11078618,-795,0,1699046103,13001.65116927999,76.62608696999814,54382.03138968
2023-11-03,21:15:05.000,307,11078584,-795,0,1699046104,13001.684850829995,76.6472343600035,54382.11523512001
2023-11-03,21:15:06.000,307,11078572,-795,0,1699046105,13001.67137820999,76.63313610000478,54382.05933816
2023-11-03,21:15:07.000,307,11078608,-795,0,1699046106,13001.63769666,76.65428349000285,54381.99645408001
2023-11-03,21:15:08.000,307,11078610,-795,0,1699046107,13001.55012462999,76.6472343600035,54381.96850560001
2023-11-03,21:15:09.000,307,11078588,-795,0,1699046108,13001.523179389995,76.59084132000135,54381.94754424001
2023-11-03,21:15:10.000,307,11078589,-795,0,1699046109,13001.57706987,76.56969393000327,54382.03837680001
2023-11-03,21:15:11.000,307,11078560,-795,0,1699046110,13001.482761529995,76.58379219000199,54382.045363920006
2023-11-03,21:15:12.000,307,11078635,-795,0,1699046111,13001.52991569999,76.59084132000135,54382.11523512001
2023-11-03,21:15:13.000,307,11078653,-795,0,1699046112,13001.44907997999,76.57674306000263,54382.15017072
2023-11-03,21:15:14.000,307,11078569,-795,0,1699046113,13001.41539843,76.58379219000199,54381.99645408001
2023-11-03,21:15:15.000,307,11078580,-795,0,1699046114,13001.341299019994,76.54854653999791,54381.96850560001
2023-11-03,21:15:16.000,307,11078587,-795,0,1699046115,13001.334562709999,76.59084132000135,54382.024402560004
2023-11-03,21:15:17.000,307,11078600,-795,0,1699046116,13001.32782639999,76.54854653999791,54381.98247984
2023-11-03,21:15:18.000,307,11078633,-795,0,1699046117,13001.321090089994,76.58379219000199,54381.91260864
2023-11-03,21:15:19.000,307,11078618,-795,0,1699046118,13001.260463299994,76.61198870999942,54381.89164728
2023-11-03,21:15:20.000,307,11078561,-795,0,1699046119,13001.246990679989,76.62608696999814,54381.99645408001
2023-11-03,21:15:21.000,307,11078561,-755,0,1699046120,13001.246990679989,76.65428349000285,54381.89164728
2023-11-03,21:15:22.000,307,11078583,-795,0,1699046121,13001.246990679989,76.6472343600035,54381.98946696001
2023-11-03,21:15:23.000,307,11078597,-795,0,1699046122,13001.199836509993,76.66838175000157,54381.82876320001
2023-11-03,21:15:24.000,307,11078560,-795,0,1699046123,13001.152682339998,76.71067652999773,54381.76587912
2023-11-03,21:15:25.000,307,11078576,-795,0,1699046124,13001.132473409998,76.68952913999965,54381.75190488001
2023-11-03,21:15:26.000,307,11078594,-795,0,1699046125,13001.139209719993,76.73182392000308,54381.73793064
2023-11-03,21:15:27.000,307,11078565,-795,0,1699046126,13001.226781749989,76.7811678299986,54381.90562152
2023-11-03,21:15:28.000,307,11078651,-795,0,1699046127,13001.240254369994,76.77411869999924,54381.96151848
2023-11-03,21:15:29.000,307,11078595,-795,0,1699046128,13001.260463299994,76.78821695999795,54381.877673040006
2023-11-03,21:15:30.000,307,11078573,-795,0,1699046129,13001.220045439994,76.79526609000459,54381.709982160006
2023-11-03,21:15:31.000,307,11078556,-795,0,1699046130,13001.246990679989,76.80231522000395,54381.73094352001
2023-11-03,21:15:32.000,307,11078563,-795,0,1699046131,13001.246990679989,76.80231522000395,54381.8636988
2023-11-03,21:15:33.000,307,11078590,-795,0,1699046132,13001.294144849999,76.82346261000203,54381.76587912
2023-11-03,21:15:34.000,307,11078569,-795,0,1699046133,13001.246990679989,76.8093643500033,54381.7239564
2023-11-03,21:15:35.000,307,11078601,-795,0,1699046134,13001.381716879994,76.77411869999924,54381.89863440001
2023-11-03,21:15:36.000,307,11078571,-795,0,1699046135,13001.401925809994,76.75297131000116,54381.80081472001
2023-11-03,21:15:37.000,307,11078580,-795,0,1699046136,13001.422134739994,76.7459221800018,54381.807801840005
2023-11-03,21:15:38.000,307,11078572,-795,0,1699046137,13001.40866211999,76.65428349000285,54381.7239564
2023-11-03,21:15:39.000,307,11078574,-795,0,1699046138,13001.45581629,76.65428349000285,54381.758892000005
2023-11-03,21:15:40.000,307,11078581,-795,0,1699046139,13001.44907997999,76.5978904500007,54381.82177608001
2023-11-03,21:15:41.000,307,11078575,-795,0,1699046140,13001.46928890999,76.55559567000455,54381.7938276
2023-11-03,21:15:42.000,307,11078607,-795,0,1699046141,13001.482761529995,76.52035002000048,54381.87068592001
2023-11-03,21:15:43.000,307,11078553,-795,0,1699046142,13001.45581629,76.4992026300024,54381.77286624
2023-11-03,21:15:44.000,307,11078595,-795,0,1699046143,13001.442343669994,76.43576046000089,54381.74491776
2023-11-03,21:15:45.000,307,11078579,-795,0,1699046144,13001.47602522,76.37231828999938,54381.82876320001
2023-11-03,21:15:46.000,307,11078644,-795,0,1699046145,13001.46928890999,76.32297438000387,54381.856711680004
2023-11-03,21:15:47.000,307,11078596,-795,0,1699046146,13001.45581629,76.30887611999788,54381.84972456001
2023-11-03,21:15:48.000,307,11078586,-795,0,1699046147,13001.36824425999,76.28067960000044,54381.66107232001
2023-11-03,21:15:49.000,307,11078546,-795,0,1699046148,13001.3951895,76.30887611999788,54381.76587912
2023-11-03,21:15:50.000,307,11078540,-795,0,1699046149,13001.34803532999,76.27363047000108,54381.70299504001
2023-11-03,21:15:51.000,307,11078557,-795,0,1699046150,13001.422134739994,76.27363047000108,54381.88466016
2023-11-03,21:15:52.000,307,11078588,-795,0,1699046151,13001.43560736,76.27363047000108,54381.88466016
2023-11-03,21:15:53.000,307,11078567,-795,0,1699046152,13001.401925809994,76.31592525000451,54381.856711680004
2023-11-03,21:15:54.000,307,11078542,-795,0,1699046153,13001.374980569999,76.32297438000387,54381.709982160006
2023-11-03,21:15:55.000,307,11078571,-795,0,1699046154,13001.300881159994,76.37231828999938,54381.66107232001
2023-11-03,21:15:56.000,307,11078552,-795,0,1699046155,13001.273935919999,76.40756394000346,54381.689020800004
2023-11-03,21:15:57.000,307,11078549,-795,0,1699046156,13001.374980569999,76.43576046000089,54381.78684048
2023-11-03,21:15:58.000,307,11078562,-795,0,1699046157,13001.307617469989,76.47100610999769,54381.80081472001
2023-11-03,21:15:59.000,307,11078592,-795,0,1699046158,13001.300881159994,76.50625176000176,54381.75190488001
2023-11-03,21:16:00.000,307,11078602,-795,0,1699046159,13001.32782639999,76.51330089000112,54381.7938276
2023-11-03,21:16:01.000,307,11078596,-795,0,1699046160,13001.374980569999,76.52035002000048,54381.89164728
2023-11-03,21:16:02.000,307,11078584,-795,0,1699046161,13001.381716879994,76.54149740999856,54381.93357
2023-11-03,21:16:03.000,307,11078582,-795,0,1699046162,13001.341299019994,76.54149740999856,54381.82876320001
2023-11-03,21:16:04.000,307,11078622,-795,0,1699046163,13001.287408539989,76.56264480000391,54381.73793064
2023-11-03,21:16:05.000,307,11078534,-795,0,1699046164,13001.267199609989,76.57674306000263,54381.70299504001
2023-11-03,21:16:06.000,307,11078559,-795,0,1699046165,13001.314353779999,76.58379219000199,54381.7938276
2023-11-03,21:16:07.000,307,11078607,-795,0,1699046166,13001.374980569999,76.64018523000414,54381.90562152
2023-11-03,21:16:08.000,307,11078599,-795,0,1699046167,13001.341299019994,76.6472343600035,54381.82876320001
2023-11-03,21:16:09.000,307,11078620,-795,0,1699046168,13001.334562709999,76.63313610000478,54381.76587912
2023-11-03,21:16:10.000,307,11078544,-795,0,1699046169,13001.3951895,76.64018523000414,54381.89863440001
2023-11-03,21:16:11.000,307,11078620,-795,0,1699046170,13001.36824425999,76.65428349000285,54381.91260864
2023-11-03,21:16:12.000,307,11078580,-795,0,1699046171,13001.38845318999,76.66838175000157,54381.88466016
2023-11-03,21:16:13.000,307,11078591,-795,0,1699046172,13001.34803532999,76.68952913999965,54381.7239564
2023-11-03,21:16:14.000,307,11078603,-795,0,1699046173,13001.354771639999,76.67543088000093,54381.75190488001
2023-11-03,21:16:15.000,307,11078609,-795,0,1699046174,13001.47602522,76.71772566000436,54381.91959576001
2023-11-03,21:16:16.000,307,11078604,-795,0,1699046175,13001.46928890999,76.71067652999773,54381.91959576001
2023-11-03,21:16:17.000,307,11078585,-795,0,1699046176,13001.482761529995,76.73887305000244,54381.93357
2023-11-03,21:16:18.000,307,11078551,-795,0,1699046177,13001.46928890999,76.73887305000244,54381.80081472001
2023-11-03,21:16:19.000,307,11078561,-795,0,1699046178,13001.482761529995,76.77411869999924,54381.7938276
2023-11-03,21:16:20.000,307,11078620,-795,0,1699046179,13001.462552599995,76.79526609000459,54381.856711680004
2023-11-03,21:16:21.000,307,11078544,-795,0,1699046180,13001.42887104999,76.79526609000459,54381.77286624
2023-11-03,21:16:22.000,307,11078607,-795,0,1699046181,13001.45581629,76.8093643500033,54381.807801840005
2023-11-03,21:16:23.000,307,11078621,-795,0,1699046182,13001.502970459995,76.83756087000074,54381.96850560001
2023-11-03,21:16:24.000,307,11078590,-795,0,1699046183,13001.49623415,76.78821695999795,54381.96151848
2023-11-03,21:16:25.000,307,11078587,-795,0,1699046184,13001.57033355999,76.78821695999795,54382.0034412
2023-11-03,21:16:26.000,307,11078524,-795,0,1699046185,13001.563597249995,76.78821695999795,54382.045363920006
2023-11-03,21:16:27.000,307,11078606,-795,0,1699046186,13001.55686094,76.77411869999924,54382.024402560004
2023-11-03,21:16:28.000,307,11078629,-795,0,1699046187,13001.50970676999,76.76706956999988,54381.93357
2023-11-03,21:16:29.000,307,11078595,-795,0,1699046188,13001.50970676999,76.73887305000244,54381.94754424001
2023-11-03,21:16:30.000,307,11078569,-795,0,1699046189,13001.55686094,76.71067652999773,54382.01741544001
2023-11-03,21:16:31.000,307,11078595,-795,0,1699046190,13001.563597249995,76.68248001000029,54382.10126088
2023-11-03,21:16:32.000,307,11078575,-795,0,1699046191,13001.53665201,76.65428349000285,54382.1781192
2023-11-03,21:16:33.000,307,11078623,-795,0,1699046192,13001.55686094,76.59084132000135,54382.11523512001
2023-11-03,21:16:34.000,307,11078590,-795,0,1699046193,13001.48949783999,76.61198870999942,54381.94754424001
2023-11-03,21:16:35.000,307,11078577,-795,0,1699046194,13001.46928890999,76.56969393000327,54382.0034412
2023-11-03,21:16:36.000,307,11078579,-795,0,1699046195,13001.46928890999,76.54149740999856,54381.93357
2023-11-03,21:16:37.000,307,11078585,-795,0,1699046196,13001.49623415,76.50625176000176,54382.06632528001
2023-11-03,21:16:38.000,307,11078598,-795,0,1699046197,13001.43560736,76.49215350000304,54381.975492720005
2023-11-03,21:16:39.000,307,11078589,-795,0,1699046198,13001.43560736,76.47100610999769,54381.93357
2023-11-03,21:16:40.000,307,11078626,-795,0,1699046199,13001.442343669994,76.45690784999897,54381.96850560001
2023-11-03,21:16:41.000,307,11078597,-795,0,1699046200,13001.42887104999,76.45690784999897,54382.08029952
2023-11-03,21:16:42.000,307,11078640,-795,0,1699046201,13001.442343669994,76.42166220000217,54382.01741544001
2023-11-03,21:16:43.000,307,11078591,-795,0,1699046202,13001.422134739994,76.47100610999769,54382.05235104
2023-11-03,21:16:44.000,307,11078608,-795,0,1699046203,13001.321090089994,76.44280959000025,54381.83575032
2023-11-03,21:16:45.000,307,11078590,-795,0,1699046204,13001.32782639999,76.43576046000089,54381.807801840005
2023-11-03,21:16:46.000,307,11078602,-795,0,1699046205,13001.354771639999,76.3864165499981,54381.90562152
2023-11-03,21:16:47.000,307,11078587,-795,0,1699046206,13001.321090089994,76.36526916000003,54381.89863440001
2023-11-03,21:16:48.000,307,11078587,-795,0,1699046207,13001.34803532999,76.35822003000067,54381.91959576001
2023-11-03,21:16:49.000,307,11078607,-795,0,1699046208,13001.307617469989,76.37936741999874,54381.84972456001
2023-11-03,21:16:50.000,307,11078593,-795,0,1699046209,13001.287408539989,76.35822003000067,54381.877673040006
2023-11-03,21:16:51.000,307,11078591,-795,0,1699046210,13001.307617469989,76.34412177000195,54381.877673040006
2023-11-03,21:16:52.000,307,11078558,-795,0,1699046211,13001.273935919999,76.34412177000195,54381.82876320001
2023-11-03,21:16:53.000,307,11078583,-795,0,1699046212,13001.246990679989,76.4005148100041,54381.68203368001
2023-11-03,21:16:54.000,307,11078617,-795,0,1699046213,13001.253726989999,76.37936741999874,54381.74491776
2023-11-03,21:16:55.000,307,11078556,-795,0,1699046214,13001.273935919999,76.39346568000474,54381.856711680004
2023-11-03,21:16:56.000,307,11078621,-795,0,1699046215,13001.300881159994,76.3864165499981,54381.89863440001
2023-11-03,21:16:57.000,307,11078575,-795,0,1699046216,13001.253726989999,76.42871133000153,54381.926582880005
2023-11-03,21:16:58.000,307,11078552,-795,0,1699046217,13001.233518059998,76.43576046000089,54381.689020800004
2023-11-03,21:16:59.000,307,11078554,-795,0,1699046218,13001.240254369994,76.45690784999897,54381.76587912
2023-11-03,21:17:00.000,307,11078598,-795,0,1699046219,13001.267199609989,76.45690784999897,54381.83575032
2023-11-03,21:17:01.000,307,11078603,-795,0,1699046220,13001.334562709999,76.4992026300024,54381.758892000005
2023-11-03,21:17:02.000,307,11078572,-795,0,1699046221,13001.334562709999,76.52035002000048,54381.8636988
2023-11-03,21:17:03.000,307,11078574,-795,0,1699046222,13001.361507949994,76.51330089000112,54381.926582880005
2023-11-03,21:17:04.000,307,11078623,-795,0,1699046223,13001.40866211999,76.52739914999984,54381.84273744
2023-11-03,21:17:05.000,307,11078550,-795,0,1699046224,13001.46928890999,76.56264480000391,54382.0034412
2023-11-03,21:17:06.000,307,11078598,-795,0,1699046225,13001.51644308,76.54854653999791,54381.91959576001
2023-11-03,21:17:07.000,307,11078606,-795,0,1699046226,13001.523179389995,76.56264480000391,54381.94754424001
2023-11-03,21:17:08.000,307,11078585,-795,0,1699046227,13001.49623415,76.5978904500007,54381.89164728
2023-11-03,21:17:09.000,307,11078594,-795,0,1699046228,13001.523179389995,76.58379219000199,54381.82876320001
2023-11-03,21:17:10.000,307,11078616,-795,0,1699046229,13001.55686094,76.61198870999942,54381.90562152
2023-11-03,21:17:11.000,307,11078627,-795,0,1699046230,13001.65790559,76.59084132000135,54382.03138968
2023-11-03,21:17:12.000,307,11078622,-795,0,1699046231,13001.71179606999,76.60493958000006,54382.0034412
2023-11-03,21:17:13.000,307,11078608,-795,0,1699046232,13001.73874131,76.61198870999942,54382.0034412
2023-11-03,21:17:14.000,307,11078566,-795,0,1699046233,13001.57033355999,76.64018523000414,54381.89863440001
2023-11-03,21:17:15.000,307,11078544,-795,0,1699046234,13001.65116927999,76.61198870999942,54381.98247984
2023-11-03,21:17:16.000,307,11078597,-795,0,1699046235,13001.604015109995,76.65428349000285,54382.03138968
2023-11-03,21:17:17.000,307,11078615,-795,0,1699046236,13001.65790559,76.61198870999942,54382.01741544001
2023-11-03,21:17:18.000,307,11078600,-795,0,1699046237,13001.583806179995,76.66838175000157,54381.94055712
2023-11-03,21:17:19.000,307,11078625,-795,0,1699046238,13001.644432969995,76.61198870999942,54381.975492720005
2023-11-03,21:17:20.000,307,11078616,-795,0,1699046239,13001.604015109995,76.60493958000006,54381.975492720005
2023-11-03,21:17:21.000,307,11078626,-795,0,1699046240,13001.644432969995,76.62608696999814,54382.13619648001
2023-11-03,21:17:22.000,307,11078606,-795,0,1699046241,13001.624224039995,76.6472343600035,54382.03837680001
2023-11-03,21:17:23.000,307,11078572,-795,0,1699046242,13001.61075141999,76.68248001000029,54381.89164728
2023-11-03,21:17:24.000,307,11078622,-795,0,1699046243,13001.63769666,76.69657826999901,54382.06632528001
2023-11-03,21:17:25.000,307,11078623,-795,0,1699046244,13001.644432969995,76.64018523000414,54381.877673040006
2023-11-03,21:17:26.000,307,11078609,-795,0,1699046245,13001.57706987,76.69657826999901,54381.96850560001
2023-11-03,21:17:27.000,307,11078563,-795,0,1699046246,13001.65116927999,76.69657826999901,54382.05933816
2023-11-03,21:17:28.000,307,11078607,-795,0,1699046247,13001.67811452,76.69657826999901,54382.05933816
2023-11-03,21:17:29.000,307,11078651,-795,0,1699046248,13001.664641899995,76.67543088000093,54382.024402560004
2023-11-03,21:17:30.000,307,11078598,-795,0,1699046249,13001.644432969995,76.66838175000157,54381.93357
2023-11-03,21:17:31.000,307,11078574,-795,0,1699046250,13001.664641899995,76.63313610000478,54381.94055712
2023-11-03,21:17:32.000,307,11078597,-795,0,1699046251,13001.67137820999,76.64018523000414,54381.96151848
2023-11-03,21:17:33.000,307,11078615,-795,0,1699046252,13001.65116927999,76.58379219000199,54381.84273744
2023-11-03,21:17:34.000,307,11078590,-795,0,1699046253,13001.61748773,76.54854653999791,54381.83575032
2023-11-03,21:17:35.000,307,11078601,-795,0,1699046254,13001.583806179995,76.50625176000176,54381.78684048
2023-11-03,21:17:36.000,307,11078615,-795,0,1699046255,13001.61748773,76.48510437000368,54381.89863440001
2023-11-03,21:17:37.000,307,11078625,-795,0,1699046256,13001.67137820999,76.46395697999833,54382.01741544001
2023-11-03,21:17:38.000,307,11078617,-795,0,1699046257,13001.604015109995,76.4005148100041,54382.024402560004
2023-11-03,21:17:39.000,307,11078623,-795,0,1699046258,13001.61075141999,76.4005148100041,54381.88466016
2023-11-03,21:17:40.000,307,11078663,-795,0,1699046259,13001.543388319995,76.36526916000003,54381.89863440001
2023-11-03,21:17:41.000,307,11078592,-795,0,1699046260,13001.50970676999,76.3511709000013,54381.8636988
2023-11-03,21:17:42.000,307,11078586,-795,0,1699046261,13001.50970676999,76.33002351000323,54381.94754424001
2023-11-03,21:17:43.000,307,11078604,-795,0,1699046262,13001.48949783999,76.33707264000259,54381.91260864
2023-11-03,21:17:44.000,307,11078596,-795,0,1699046263,13001.47602522,76.33707264000259,54381.93357
2023-11-03,21:17:45.000,307,11078603,-795,0,1699046264,13001.47602522,76.28067960000044,54382.01741544001
2023-11-03,21:17:46.000,307,11078572,-795,0,1699046265,13001.45581629,76.34412177000195,54381.91260864
2023-11-03,21:17:47.000,307,11078647,-795,0,1699046266,13001.40866211999,76.31592525000451,54381.856711680004
2023-11-03,21:17:48.000,307,11078616,-795,0,1699046267,13001.334562709999,76.35822003000067,54381.73793064
2023-11-03,21:17:49.000,307,11078583,-795,0,1699046268,13001.38845318999,76.37231828999938,54381.76587912
2023-11-03,21:17:50.000,307,11078600,-795,0,1699046269,13001.422134739994,76.40756394000346,54381.90562152
2023-11-03,21:17:51.000,307,11078604,-795,0,1699046270,13001.42887104999,76.42871133000153,54381.91260864
2023-11-03,21:17:52.000,307,11078617,-795,0,1699046271,13001.43560736,76.44985871999961,54381.90562152
2023-11-03,21:17:53.000,307,11078606,-795,0,1699046272,13001.40866211999,76.49215350000304,54381.89863440001
2023-11-03,21:17:54.000,307,11078588,-795,0,1699046273,13001.34803532999,76.52035002000048,54381.74491776
2023-11-03,21:17:55.000,307,11078646,-795,0,1699046274,13001.374980569999,76.50625176000176,54381.6191496
2023-11-03,21:17:56.000,307,11078605,-795,0,1699046275,13001.34803532999,76.59084132000135,54381.69600792
2023-11-03,21:17:57.000,307,11078630,-795,0,1699046276,13001.42887104999,76.57674306000263,54381.74491776
2023-11-03,21:17:58.000,307,11078607,-795,0,1699046277,13001.45581629,76.5978904500007,54381.78684048
2023-11-03,21:17:59.000,307,11078638,-795,0,1699046278,13001.442343669994,76.5978904500007,54381.69600792
2023-11-03,21:18:00.000,307,11078582,-795,0,1699046279,13001.47602522,76.59084132000135,54381.709982160006
2023-11-03,21:18:01.000,307,11078607,-795,0,1699046280,13001.502970459995,76.63313610000478,54381.80081472001
2023-11-03,21:18:02.000,307,11078566,-795,0,1699046281,13001.523179389995,76.64018523000414,54381.78684048
2023-11-03,21:18:03.000,307,11078595,-795,0,1699046282,13001.563597249995,76.63313610000478,54381.74491776
2023-11-03,21:18:04.000,307,11078601,-795,0,1699046283,13001.502970459995,76.60493958000006,54381.69600792
2023-11-03,21:18:05.000,307,11078625,-795,0,1699046284,13001.563597249995,76.60493958000006,54381.65408520001
2023-11-03,21:18:06.000,307,11078592,-795,0,1699046285,13001.55012462999,76.58379219000199,54381.640110960005
2023-11-03,21:18:07.000,307,11078609,-795,0,1699046286,13001.604015109995,76.56264480000391,54381.73094352001
2023-11-03,21:18:08.000,307,11078610,-795,0,1699046287,13001.5972788,76.5344482799992,54381.71696928
2023-11-03,21:18:09.000,307,11078605,-795,0,1699046288,13001.644432969995,76.49215350000304,54381.69600792
2023-11-03,21:18:10.000,307,11078625,-795,0,1699046289,13001.57706987,76.48510437000368,54381.709982160006
2023-11-03,21:18:11.000,307,11078555,-795,0,1699046290,13001.65116927999,76.43576046000089,54381.640110960005
2023-11-03,21:18:12.000,307,11078589,-795,0,1699046291,13001.63769666,76.43576046000089,54381.68203368001
2023-11-03,21:18:13.000,307,11078633,-795,0,1699046292,13001.644432969995,76.4005148100041,54381.591201120005
2023-11-03,21:18:14.000,307,11078637,-795,0,1699046293,13001.59054248999,76.3511709000013,54381.64709808
2023-11-03,21:18:15.000,307,11078594,-795,0,1699046294,13001.5972788,76.33707264000259,54381.61216248001
2023-11-03,21:18:16.000,307,11078620,-795,0,1699046295,13001.57033355999,76.28067960000044,54381.50735568
2023-11-03,21:18:17.000,307,11078575,-795,0,1699046296,13001.71179606999,76.23838482000428,54381.77286624
2023-11-03,21:18:18.000,307,11078573,-795,0,1699046297,13001.67137820999,76.20313917000021,54381.78684048
2023-11-03,21:18:19.000,307,11078586,-795,0,1699046298,13001.684850829995,76.22428655999829,54381.77985336001
2023-11-03,21:18:20.000,307,11078610,-795,0,1699046299,13001.65790559,76.21723742999893,54381.64709808
2023-11-03,21:18:21.000,307,11078601,-795,0,1699046300,13001.63096034999,76.21018829999957,54381.64709808
2023-11-03,21:18:22.000,307,11078560,-795,0,1699046301,13001.65790559,76.17494265000278,54381.73793064
2023-11-03,21:18:23.000,307,11078572,-795,0,1699046302,13001.61075141999,76.22428655999829,54381.68203368001
2023-11-03,21:18:24.000,307,11078595,-795,0,1699046303,13001.563597249995,76.23133568999765,54381.689020800004
2023-11-03,21:18:25.000,307,11078574,-795,0,1699046304,13001.684850829995,76.24543395000364,54381.91260864
2023-11-03,21:18:26.000,307,11078582,-795,0,1699046305,13001.65116927999,76.20313917000021,54381.84972456001
2023-11-03,21:18:27.000,307,11078557,-795,0,1699046306,13001.604015109995,76.252483080003,54381.82876320001
2023-11-03,21:18:28.000,307,11078552,-795,0,1699046307,13001.563597249995,76.27363047000108,54381.66805944
2023-11-03,21:18:29.000,307,11078564,-795,0,1699046308,13001.5972788,76.30182698999852,54381.68203368001
2023-11-03,21:18:30.000,307,11078607,-795,0,1699046309,13001.5972788,76.32297438000387,54381.77286624
2023-11-03,21:18:31.000,307,11078601,-795,0,1699046310,13001.63769666,76.30887611999788,54381.77286624
2023-11-03,21:18:32.000,307,11078625,-795,0,1699046311,13001.664641899995,76.39346568000474,54381.82177608001
2023-11-03,21:18:33.000,307,11078654,-795,0,1699046312,13001.644432969995,76.40756394000346,54381.80081472001
2023-11-03,21:18:34.000,307,11078607,-795,0,1699046313,13001.583806179995,76.41461307000282,54381.77286624
2023-11-03,21:18:35.000,307,11078580,-795,0,1699046314,13001.644432969995,76.45690784999897,54381.71696928
2023-11-03,21:18:36.000,307,11078571,-795,0,1699046315,13001.61748773,76.47805524000432,54381.689020800004
2023-11-03,21:18:37.000,307,11078584,-795,0,1699046316,13001.67137820999,76.47805524000432,54381.74491776
2023-11-03,21:18:38.000,307,11078591,-795,0,1699046317,13001.59054248999,76.51330089000112,54381.591201120005
2023-11-03,21:18:39.000,307,11078633,-795,0,1699046318,13001.65116927999,76.52739914999984,54381.68203368001
2023-11-03,21:18:40.000,307,11078594,-795,0,1699046319,13001.69832345,76.52035002000048,54381.77286624
2023-11-03,21:18:41.000,307,11078607,-795,0,1699046320,13001.71179606999,76.5344482799992,54381.80081472001
2023-11-03,21:18:42.000,307,11078581,-795,0,1699046321,13001.71179606999,76.52035002000048,54381.7239564
2023-11-03,21:18:43.000,307,11078600,-795,0,1699046322,13001.75895024,76.49215350000304,54381.74491776
2023-11-03,21:18:44.000,307,11078624,-795,0,1699046323,13001.73874131,76.50625176000176,54381.62613672
2023-11-03,21:18:45.000,307,11078620,-795,0,1699046324,13001.73200499999,76.4992026300024,54381.70299504001
2023-11-03,21:18:46.000,307,11078606,-795,0,1699046325,13001.853258579991,76.51330089000112,54381.89164728
2023-11-03,21:18:47.000,307,11078547,-795,0,1699046326,13001.886940129996,76.4992026300024,54381.88466016
2023-11-03,21:18:48.000,307,11078632,-795,0,1699046327,13001.853258579991,76.47100610999769,54381.81478896
2023-11-03,21:18:49.000,307,11078574,-795,0,1699046328,13001.83978596,76.47100610999769,54381.709982160006
2023-11-03,21:18:50.000,307,11078579,-795,0,1699046329,13001.900412750001,76.43576046000089,54381.83575032
2023-11-03,21:18:51.000,307,11078626,-795,0,1699046330,13001.873467509991,76.37936741999874,54381.75190488001
2023-11-03,21:18:52.000,307,11078595,-795,0,1699046331,13001.859994890001,76.32297438000387,54381.73793064
2023-11-03,21:18:53.000,307,11078578,-795,0,1699046332,13001.853258579991,76.32297438000387,54381.70299504001
2023-11-03,21:18:54.000,307,11078599,-795,0,1699046333,13001.846522269996,76.28067960000044,54381.689020800004
2023-11-03,21:18:55.000,307,11078619,-795,0,1699046334,13001.853258579991,76.19609004000085,54381.73094352001
2023-11-03,21:18:56.000,307,11078632,-795,0,1699046335,13001.920621680001,76.16084439000406,54381.89164728
2023-11-03,21:18:57.000,307,11078559,-795,0,1699046336,13001.866731199996,76.10445135000191,54381.83575032
2023-11-03,21:18:58.000,307,11078586,-795,0,1699046337,13001.83978596,76.06215656999848,54381.7938276
2023-11-03,21:18:59.000,307,11078527,-795,0,1699046338,13001.75221392999,76.01281266000296,54381.74491776
2023-11-03,21:19:00.000,307,11078568,-795,0,1699046339,13001.785895479996,75.98461613999825,54381.74491776
2023-11-03,21:19:01.000,307,11078609,-795,0,1699046340,13001.75895024,75.9423213600021,54381.73094352001
2023-11-03,21:19:02.000,307,11078554,-795,0,1699046341,13001.77915917,75.92117397000402,54381.856711680004
2023-11-03,21:19:03.000,307,11078650,-795,0,1699046342,13001.725268689996,75.88592831999995,54381.81478896
2023-11-03,21:19:04.000,307,11078622,-795,0,1699046343,13001.71179606999,75.87887919000059,54381.758892000005
2023-11-03,21:19:05.000,307,11078565,-795,0,1699046344,13001.63769666,75.87183006000123,54381.70299504001
2023-11-03,21:19:06.000,307,11078626,-795,0,1699046345,13001.705059759995,75.85068267000315,54381.926582880005
2023-11-03,21:19:07.000,307,11078573,-795,0,1699046346,13001.67137820999,75.85773180000251,54381.82876320001
2023-11-03,21:19:08.000,307,11078646,-795,0,1699046347,13001.63096034999,75.8436335400038,54381.807801840005
2023-11-03,21:19:09.000,307,11078608,-795,0,1699046348,13001.59054248999,75.86478093000187,54381.68203368001
2023-11-03,21:19:10.000,307,11078576,-795,0,1699046349,13001.57706987,75.83658441000443,54381.758892000005
2023-11-03,21:19:11.000,307,11078604,-795,0,1699046350,13001.63096034999,75.88592831999995,54381.82876320001
2023-11-03,21:19:12.000,307,11078612,-795,0,1699046351,13001.624224039995,75.88592831999995,54381.84972456001
2023-11-03,21:19:13.000,307,11078564,-795,0,1699046352,13001.563597249995,75.88592831999995,54381.877673040006
2023-11-03,21:19:14.000,307,11078641,-795,0,1699046353,13001.51644308,75.92117397000402,54381.70299504001
2023-11-03,21:19:15.000,307,11078562,-795,0,1699046354,13001.55012462999,75.9423213600021,54381.73094352001
2023-11-03,21:19:16.000,307,11078605,-795,0,1699046355,13001.49623415,75.99166527000489,54381.82177608001
2023-11-03,21:19:17.000,307,11078642,-795,0,1699046356,13001.50970676999,75.98461613999825,54381.77286624
2023-11-03,21:19:18.000,307,11078661,-795,0,1699046357,13001.44907997999,76.0057635300036,54381.7239564
2023-11-03,21:19:19.000,307,11078637,-795,0,1699046358,13001.462552599995,76.06215656999848,54381.709982160006
2023-11-03,21:19:20.000,307,11078610,-795,0,1699046359,13001.47602522,76.05510743999912,54381.75190488001
2023-11-03,21:19:21.000,307,11078572,-795,0,1699046360,13001.502970459995,76.12559873999999,54381.80081472001
2023-11-03,21:19:22.000,307,11078553,-795,0,1699046361,13001.47602522,76.1396969999987,54381.7938276
2023-11-03,21:19:23.000,307,11078647,-795,0,1699046362,13001.442343669994,76.17494265000278,54381.709982160006
2023-11-03,21:19:24.000,307,11078583,-795,0,1699046363,13001.41539843,76.21018829999957,54381.57023976
2023-11-03,21:19:25.000,307,11078605,-795,0,1699046364,13001.32782639999,76.26658134000172,54381.57722688
2023-11-03,21:19:26.000,307,11078602,-795,0,1699046365,13001.361507949994,76.252483080003,54381.59818824
2023-11-03,21:19:27.000,307,11078590,-795,0,1699046366,13001.3951895,76.16084439000406,54381.5492784
2023-11-03,21:19:28.000,307,11078567,-795,0,1699046367,13001.46928890999,76.11854961000063,54381.59818824
2023-11-03,21:19:29.000,307,11078551,-795,0,1699046368,13001.50970676999,76.12559873999999,54381.55626552
2023-11-03,21:19:30.000,307,11078562,-795,0,1699046369,13001.50970676999,76.18199178000214,54381.57023976
2023-11-03,21:19:31.000,307,11078604,-795,0,1699046370,13001.48949783999,76.23838482000428,54381.57722688
2023-11-03,21:19:32.000,307,11078586,-795,0,1699046371,13001.543388319995,76.252483080003,54381.61216248001
2023-11-03,21:19:33.000,307,11078570,-795,0,1699046372,13001.51644308,76.27363047000108,54381.51434280001
2023-11-03,21:19:34.000,307,11078591,-795,0,1699046373,13001.523179389995,76.32297438000387,54381.591201120005
2023-11-03,21:19:35.000,307,11078624,-795,0,1699046374,13001.59054248999,76.3511709000013,54381.77286624
2023-11-03,21:19:36.000,307,11078577,-795,0,1699046375,13001.604015109995,76.33707264000259,54381.75190488001
2023-11-03,21:19:37.000,307,11078625,-795,0,1699046376,13001.61748773,76.37231828999938,54381.74491776
2023-11-03,21:19:38.000,307,11078558,-795,0,1699046377,13001.57706987,76.4005148100041,54381.57023976
2023-11-03,21:19:39.000,307,11078547,-795,0,1699046378,13001.65116927999,76.40756394000346,54381.57722688
2023-11-03,21:19:40.000,307,11078599,-795,0,1699046379,13001.684850829995,76.41461307000282,54381.67504656
2023-11-03,21:19:41.000,307,11078604,-795,0,1699046380,13001.71853238,76.48510437000368,54381.689020800004
2023-11-03,21:19:42.000,307,11078596,-795,0,1699046381,13001.745477619996,76.5344482799992,54381.74491776
2023-11-03,21:19:43.000,307,11078625,-795,0,1699046382,13001.725268689996,76.54149740999856,54381.62613672
2023-11-03,21:19:44.000,307,11078559,-795,0,1699046383,13001.765686549996,76.54854653999791,54381.709982160006
2023-11-03,21:19:45.000,307,11078614,-795,0,1699046384,13001.77915917,76.59084132000135,54381.81478896
2023-11-03,21:19:46.000,307,11078554,-795,0,1699046385,13001.7993681,76.5978904500007,54381.77985336001
2023-11-03,21:19:47.000,307,11078657,-795,0,1699046386,13001.81957703,76.64018523000414,54381.82177608001
2023-11-03,21:19:48.000,307,11078588,-795,0,1699046387,13001.792631789991,76.65428349000285,54381.77286624
2023-11-03,21:19:49.000,307,11078599,-795,0,1699046388,13001.785895479996,76.63313610000478,54381.74491776
2023-11-03,21:19:50.000,307,11078603,-795,0,1699046389,13001.833049649991,76.66133262000221,54381.856711680004
2023-11-03,21:19:51.000,307,11078668,-795,0,1699046390,13001.812840719991,76.66838175000157,54381.91260864
2023-11-03,21:19:52.000,307,11078607,-795,0,1699046391,13001.853258579991,76.67543088000093,54381.94055712
2023-11-03,21:19:53.000,307,11078635,-795,0,1699046392,13001.81957703,76.62608696999814,54382.01741544001
2023-11-03,21:19:54.000,307,11078578,-795,0,1699046393,13001.792631789991,76.65428349000285,54381.76587912
2023-11-03,21:19:55.000,307,11078493,-795,0,1699046394,13001.83978596,76.64018523000414,54381.84273744
2023-11-03,21:19:56.000,307,11078609,-795,0,1699046395,13001.792631789991,76.5978904500007,54381.926582880005
2023-11-03,21:19:57.000,307,11078596,-795,0,1699046396,13001.77915917,76.57674306000263,54381.80081472001
2023-11-03,21:19:58.000,307,11078644,-795,0,1699046397,13001.73200499999,76.55559567000455,54381.807801840005
2023-11-03,21:19:59.000,307,11078588,-795,0,1699046398,13001.69158713999,76.54149740999856,54381.84273744
2023-11-03,21:20:00.000,307,11078572,-795,0,1699046399,13001.73200499999,76.4992026300024,54381.94754424001
2023-11-03,21:20:01.000,307,11078621,-795,0,1699046400,13001.69832345,76.52035002000048,54381.91959576001
2023-11-03,21:20:02.000,307,11078547,-795,0,1699046401,13001.664641899995,76.47805524000432,54381.84972456001
2023-11-03,21:20:03.000,307,11078644,-795,0,1699046402,13001.63096034999,76.45690784999897,54381.78684048
2023-11-03,21:20:04.000,307,11078594,-795,0,1699046403,13001.52991569999,76.44985871999961,54381.66805944
2023-11-03,21:20:05.000,307,11078576,-795,0,1699046404,13001.543388319995,76.40756394000346,54381.70299504001
2023-11-03,21:20:06.000,307,11078581,-795,0,1699046405,13001.51644308,76.46395697999833,54381.807801840005
2023-11-03,21:20:07.000,307,11078563,-795,0,1699046406,13001.55012462999,76.42871133000153,54381.8636988
2023-11-03,21:20:08.000,307,11078580,-795,0,1699046407,13001.53665201,76.42166220000217,54381.807801840005
2023-11-03,21:20:09.000,307,11078585,-795,0,1699046408,13001.422134739994,76.44985871999961,54381.68203368001
2023-11-03,21:20:10.000,307,11078549,-795,0,1699046409,13001.3951895,76.45690784999897,54381.66107232001
2023-11-03,21:20:11.000,307,11078627,-795,0,1699046410,13001.36824425999,76.46395697999833,54381.61216248001
2023-11-03,21:20:12.000,307,11078595,-795,0,1699046411,13001.361507949994,76.51330089000112,54381.591201120005
2023-11-03,21:20:13.000,307,11078609,-795,0,1699046412,13001.361507949994,76.52035002000048,54381.61216248001
2023-11-03,21:20:14.000,307,11078604,-795,0,1699046413,13001.287408539989,76.56969393000327,54381.57023976
2023-11-03,21:20:15.000,307,11078617,-795,0,1699046414,13001.38845318999,76.59084132000135,54381.70299504001
2023-11-03,21:20:16.000,307,11078661,-795,0,1699046415,13001.401925809994,76.58379219000199,54381.68203368001
2023-11-03,21:20:17.000,307,11078641,-795,0,1699046416,13001.381716879994,76.59084132000135,54381.689020800004
2023-11-03,21:20:18.000,307,11078571,-795,0,1699046417,13001.341299019994,76.61903783999878,54381.542291280006
2023-11-03,21:20:19.000,307,11078541,-795,0,1699046418,13001.374980569999,76.66838175000157,54381.59818824
2023-11-03,21:20:20.000,307,11078623,-795,0,1699046419,13001.38845318999,76.67543088000093,54381.59818824
2023-11-03,21:20:21.000,307,11078631,-795,0,1699046420,13001.422134739994,76.65428349000285,54381.59818824
2023-11-03,21:20:22.000,307,11078547,-795,0,1699046421,13001.42887104999,76.64018523000414,54381.58421400001
2023-11-03,21:20:23.000,307,11078605,-795,0,1699046422,13001.38845318999,76.66133262000221,54381.591201120005
2023-11-03,21:20:24.000,307,11078600,-795,0,1699046423,13001.41539843,76.63313610000478,54381.60517536
2023-11-03,21:20:25.000,307,11078618,-795,0,1699046424,13001.46928890999,76.6472343600035,54381.67504656
2023-11-03,21:20:26.000,307,11078591,-795,0,1699046425,13001.422134739994,76.5978904500007,54381.29075496
2023-11-03,21:20:27.000,307,11078597,-795,0,1699046426,13001.422134739994,76.67543088000093,54381.591201120005
2023-11-03,21:20:28.000,307,11078621,-795,0,1699046427,13001.43560736,76.63313610000478,54381.4794072
2023-11-03,21:20:29.000,307,11078611,-795,0,1699046428,13001.51644308,76.61198870999942,54381.66805944
2023-11-03,21:20:30.000,307,11078611,-795,0,1699046429,13001.51644308,76.62608696999814,54381.70299504001
2023-11-03,21:20:31.000,307,11078637,-795,0,1699046430,13001.563597249995,76.63313610000478,54381.807801840005
2023-11-03,21:20:32.000,307,11078614,-795,0,1699046431,13001.55012462999,76.59084132000135,54381.80081472001
2023-11-03,21:20:33.000,307,11078629,-795,0,1699046432,13001.50970676999,76.59084132000135,54381.75190488001
2023-11-03,21:20:34.000,307,11078528,-795,0,1699046433,13001.502970459995,76.60493958000006,54381.66107232001
2023-11-03,21:20:35.000,307,11078545,-795,0,1699046434,13001.523179389995,76.57674306000263,54381.689020800004
2023-11-03,21:20:36.000,307,11078593,-795,0,1699046435,13001.48949783999,76.58379219000199,54381.74491776
2023-11-03,21:20:37.000,307,11078643,-795,0,1699046436,13001.49623415,76.56264480000391,54381.71696928
2023-11-03,21:20:38.000,307,11078596,-795,0,1699046437,13001.422134739994,76.5978904500007,54381.60517536
2023-11-03,21:20:39.000,307,11078593,-795,0,1699046438,13001.40866211999,76.56969393000327,54381.66107232001
2023-11-03,21:20:40.000,307,11078608,-795,0,1699046439,13001.46928890999,76.56264480000391,54381.75190488001
2023-11-03,21:20:41.000,307,11078615,-795,0,1699046440,13001.46928890999,76.59084132000135,54381.70299504001
2023-11-03,21:20:42.000,307,11078592,-795,0,1699046441,13001.46928890999,76.60493958000006,54381.70299504001
2023-11-03,21:20:43.000,307,11078587,-795,0,1699046442,13001.442343669994,76.59084132000135,54381.65408520001
2023-11-03,21:20:44.000,307,11078616,-795,0,1699046443,13001.38845318999,76.5978904500007,54381.50735568
2023-11-03,21:20:45.000,307,11078617,-795,0,1699046444,13001.38845318999,76.59084132000135,54381.57023976
2023-11-03,21:20:46.000,307,11078646,-795,0,1699046445,13001.42887104999,76.63313610000478,54381.640110960005
2023-11-03,21:20:47.000,307,11078603,-795,0,1699046446,13001.47602522,76.61198870999942,54381.71696928
2023-11-03,21:20:48.000,307,11078642,-795,0,1699046447,13001.462552599995,76.65428349000285,54381.67504656
2023-11-03,21:20:49.000,307,11078652,-795,0,1699046448,13001.442343669994,76.67543088000093,54381.640110960005
2023-11-03,21:20:50.000,307,11078550,-795,0,1699046449,13001.401925809994,76.62608696999814,54381.472420080005
2023-11-03,21:20:51.000,307,11078551,-795,0,1699046450,13001.44907997999,76.60493958000006,54381.58421400001
2023-11-03,21:20:52.000,307,11078587,-795,0,1699046451,13001.48949783999,76.5978904500007,54381.63312384001
2023-11-03,21:20:53.000,307,11078614,-795,0,1699046452,13001.45581629,76.5978904500007,54381.52831704
2023-11-03,21:20:54.000,307,11078583,-795,0,1699046453,13001.49623415,76.61198870999942,54381.56325264001
2023-11-03,21:20:55.000,307,11078615,-795,0,1699046454,13001.563597249995,76.56969393000327,54381.73094352001
2023-11-03,21:20:56.000,307,11078589,-795,0,1699046455,13001.52991569999,76.57674306000263,54381.709982160006
2023-11-03,21:20:57.000,307,11078609,-795,0,1699046456,13001.53665201,76.54149740999856,54381.71696928
2023-11-03,21:20:58.000,307,11078558,-715,0,1699046457,13001.50970676999,76.57674306000263,54381.60517536
2023-11-03,21:20:59.000,307,11078522,-795,0,1699046458,13001.50970676999,76.52739914999984,54381.58421400001
2023-11-03,21:21:00.000,307,11078613,-795,0,1699046459,13001.57706987,76.55559567000455,54381.591201120005
2023-11-03,21:21:01.000,307,11078557,-795,0,1699046460,13001.52991569999,76.51330089000112,54381.64709808
2023-11-03,21:21:02.000,307,11078604,-795,0,1699046461,13001.55686094,76.55559567000455,54381.70299504001
2023-11-03,21:21:03.000,307,11078626,-795,0,1699046462,13001.543388319995,76.52739914999984,54381.640110960005
2023-11-03,21:21:04.000,307,11078573,-795,0,1699046463,13001.51644308,76.52739914999984,54381.59818824
2023-11-03,21:21:05.000,307,11078591,-795,0,1699046464,13001.563597249995,76.55559567000455,54381.67504656
2023-11-03,21:21:06.000,307,11078614,-795,0,1699046465,13001.55686094,76.54149740999856,54381.62613672
2023-11-03,21:21:07.000,307,11078601,-795,0,1699046466,13001.543388319995,76.56969393000327,54381.57722688
2023-11-03,21:21:08.000,307,11078618,-795,0,1699046467,13001.502970459995,76.5978904500007,54381.44447160001
2023-11-03,21:21:09.000,307,11078611,-795,0,1699046468,13001.482761529995,76.61903783999878,54381.49338144001
2023-11-03,21:21:10.000,307,11078627,-795,0,1699046469,13001.49623415,76.6472343600035,54381.60517536
2023-11-03,21:21:11.000,307,11078633,-795,0,1699046470,13001.49623415,76.6472343600035,54381.709982160006
2023-11-03,21:21:12.000,307,11078601,-795,0,1699046471,13001.482761529995,76.66133262000221,54381.7239564
2023-11-03,21:21:13.000,307,11078611,-795,0,1699046472,13001.48949783999,76.61198870999942,54381.69600792
2023-11-03,21:21:14.000,307,11078599,-795,0,1699046473,13001.40866211999,76.67543088000093,54381.50036856
2023-11-03,21:21:15.000,307,11078548,-795,0,1699046474,13001.41539843,76.63313610000478,54381.48639432001
2023-11-03,21:21:16.000,307,11078605,-795,0,1699046475,13001.422134739994,76.6472343600035,54381.57722688
2023-11-03,21:21:17.000,307,11078554,-795,0,1699046476,13001.40866211999,76.66838175000157,54381.53530416001
2023-11-03,21:21:18.000,307,11078609,-795,0,1699046477,13001.34803532999,76.65428349000285,54381.43748448
2023-11-03,21:21:19.000,307,11078606,-795,0,1699046478,13001.401925809994,76.68952913999965,54381.45844584
2023-11-03,21:21:20.000,307,11078563,-795,0,1699046479,13001.42887104999,76.65428349000285,54381.55626552
2023-11-03,21:21:21.000,307,11078567,-795,0,1699046480,13001.442343669994,76.6472343600035,54381.55626552
2023-11-03,21:21:22.000,307,11078519,-795,0,1699046481,13001.41539843,76.63313610000478,54381.49338144001
2023-11-03,21:21:23.000,307,11078657,-795,0,1699046482,13001.43560736,76.61198870999942,54381.48639432001
2023-11-03,21:21:24.000,307,11078604,-795,0,1699046483,13001.3951895,76.65428349000285,54381.353639040004
2023-11-03,21:21:25.000,307,11078612,-795,0,1699046484,13001.401925809994,76.64018523000414,54381.38857464
2023-11-03,21:21:26.000,307,11078630,-795,0,1699046485,13001.401925809994,76.64018523000414,54381.4794072
2023-11-03,21:21:27.000,307,11078600,-795,0,1699046486,13001.38845318999,76.60493958000006,54381.33267768
2023-11-03,21:21:28.000,307,11078588,-795,0,1699046487,13001.38845318999,76.6472343600035,54381.53530416001
2023-11-03,21:21:29.000,307,11078594,-795,0,1699046488,13001.442343669994,76.61198870999942,54381.48639432001
2023-11-03,21:21:30.000,307,11078597,-795,0,1699046489,13001.41539843,76.62608696999814,54381.53530416001
2023-11-03,21:21:31.000,307,11078630,-795,0,1699046490,13001.47602522,76.60493958000006,54381.52831704
2023-11-03,21:21:32.000,307,11078627,-795,0,1699046491,13001.45581629,76.64018523000414,54381.50036856
2023-11-03,21:21:33.000,307,11078593,-795,0,1699046492,13001.462552599995,76.62608696999814,54381.41652312001
2023-11-03,21:21:34.000,307,11078596,-795,0,1699046493,13001.43560736,76.65428349000285,54381.45844584
2023-11-03,21:21:35.000,307,11078628,-795,0,1699046494,13001.52991569999,76.62608696999814,54381.640110960005
2023-11-03,21:21:36.000,307,11078619,-795,0,1699046495,13001.53665201,76.6472343600035,54381.6191496
2023-11-03,21:21:37.000,307,11078561,-795,0,1699046496,13001.48949783999,76.63313610000478,54381.48639432001
2023-11-03,21:21:38.000,307,11078565,-795,0,1699046497,13001.43560736,76.66838175000157,54381.50036856
2023-11-03,21:21:39.000,307,11078582,-795,0,1699046498,13001.502970459995,76.66133262000221,54381.521329920004
2023-11-03,21:21:40.000,307,11078596,-795,0,1699046499,13001.523179389995,76.68248001000029,54381.542291280006
2023-11-03,21:21:41.000,307,11078598,-795,0,1699046500,13001.523179389995,76.66133262000221,54381.51434280001
2023-11-03,21:21:42.000,307,11078596,-795,0,1699046501,13001.55686094,76.68248001000029,54381.55626552
2023-11-03,21:21:43.000,307,11078616,-795,0,1699046502,13001.51644308,76.66838175000157,54381.50036856
2023-11-03,21:21:44.000,307,11078574,-795,0,1699046503,13001.49623415,76.66838175000157,54381.53530416001
2023-11-03,21:21:45.000,307,11078594,-795,0,1699046504,13001.59054248999,76.66133262000221,54381.640110960005
2023-11-03,21:21:46.000,307,11078596,-795,0,1699046505,13001.53665201,76.65428349000285,54381.56325264001
2023-11-03,21:21:47.000,307,11078573,-795,0,1699046506,13001.57706987,76.64018523000414,54381.591201120005
2023-11-03,21:21:48.000,307,11078605,-795,0,1699046507,13001.55686094,76.67543088000093,54381.56325264001
2023-11-03,21:21:49.000,307,11078608,-795,0,1699046508,13001.57706987,76.64018523000414,54381.5492784
2023-11-03,21:21:50.000,307,11078615,-795,0,1699046509,13001.55686094,76.66133262000221,54381.50036856
2023-11-03,21:21:51.000,307,11078611,-795,0,1699046510,13001.61748773,76.6472343600035,54381.68203368001
2023-11-03,21:21:52.000,307,11078575,-795,0,1699046511,13001.523179389995,76.61903783999878,54381.542291280006
2023-11-03,21:21:53.000,307,11078591,-795,0,1699046512,13001.61075141999,76.5978904500007,54381.6191496
2023-11-03,21:21:54.000,307,11078584,-795,0,1699046513,13001.563597249995,76.62608696999814,54381.65408520001
2023-11-03,21:21:55.000,307,11078562,-795,0,1699046514,13001.57706987,76.58379219000199,54381.640110960005
2023-11-03,21:21:56.000,307,11078583,-795,0,1699046515,13001.52991569999,76.58379219000199,54381.542291280006
2023-11-03,21:21:57.000,307,11078596,-795,0,1699046516,13001.55012462999,76.61198870999942,54381.55626552
2023-11-03,21:21:58.000,307,11078590,-795,0,1699046517,13001.57706987,76.63313610000478,54381.63312384001
2023-11-03,21:21:59.000,307,11078613,-795,0,1699046518,13001.63096034999,76.66133262000221,54381.66805944
2023-11-03,21:22:00.000,307,11078563,-795,0,1699046519,13001.644432969995,76.64018523000414,54381.77985336001
2023-11-03,21:22:01.000,307,11078614,-795,0,1699046520,13001.69158713999,76.6472343600035,54381.75190488001
2023-11-03,21:22:02.000,307,11078577,-795,0,1699046521,13001.65790559,76.68248001000029,54381.70299504001
2023-11-03,21:22:03.000,307,11078614,-795,0,1699046522,13001.69832345,76.71067652999773,54381.73793064
2023-11-03,21:22:04.000,307,11078611,-795,0,1699046523,13001.63096034999,76.71067652999773,54381.6191496
2023-11-03,21:22:05.000,307,11078566,-795,0,1699046524,13001.664641899995,76.72477479000372,54381.591201120005
2023-11-03,21:22:06.000,307,11078564,-795,0,1699046525,13001.73874131,76.75297131000116,54381.6191496
2023-11-03,21:22:07.000,307,11078560,-795,0,1699046526,13001.7993681,76.73182392000308,54381.73094352001
2023-11-03,21:22:08.000,307,11078593,-795,0,1699046527,13001.812840719991,76.73887305000244,54381.856711680004
2023-11-03,21:22:09.000,307,11078634,-795,0,1699046528,13001.792631789991,76.71772566000436,54381.74491776
2023-11-03,21:22:10.000,307,11078617,-795,0,1699046529,13001.833049649991,76.69657826999901,54381.82177608001
2023-11-03,21:22:11.000,307,11078594,-795,0,1699046530,13001.812840719991,76.68952913999965,54381.78684048
2023-11-03,21:22:12.000,307,11078615,-795,0,1699046531,13001.826313339996,76.68952913999965,54381.758892000005
2023-11-03,21:22:13.000,307,11078583,-795,0,1699046532,13001.812840719991,76.66133262000221,54381.542291280006
2023-11-03,21:22:14.000,307,11078638,-795,0,1699046533,13001.833049649991,76.57674306000263,54381.66805944
2023-11-03,21:22:15.000,307,11078578,-795,0,1699046534,13001.886940129996,76.56264480000391,54381.77286624
2023-11-03,21:22:16.000,307,11078622,-795,0,1699046535,13001.934094299992,76.49215350000304,54381.7239564
2023-11-03,21:22:17.000,307,11078537,-795,0,1699046536,13001.927357989996,76.50625176000176,54381.71696928
2023-11-03,21:22:18.000,307,11078571,-795,0,1699046537,13001.833049649991,76.42871133000153,54381.57023976
2023-11-03,21:22:19.000,307,11078565,-795,0,1699046538,13001.853258579991,76.43576046000089,54381.640110960005
2023-11-03,21:22:20.000,307,11078554,-795,0,1699046539,13001.900412750001,76.37936741999874,54381.67504656
2023-11-03,21:22:21.000,307,11078594,-795,0,1699046540,13001.893676439991,76.36526916000003,54381.67504656
2023-11-03,21:22:22.000,307,11078597,-795,0,1699046541,13001.833049649991,76.35822003000067,54381.74491776
2023-11-03,21:22:23.000,307,11078564,-795,0,1699046542,13001.75895024,76.3511709000013,54381.66805944
2023-11-03,21:22:24.000,307,11078541,-795,0,1699046543,13001.7993681,76.28067960000044,54381.65408520001
2023-11-03,21:22:25.000,307,11078560,-795,0,1699046544,13001.81957703,76.33707264000259,54381.73094352001
2023-11-03,21:22:26.000,307,11078643,-795,0,1699046545,13001.806104409996,76.30182698999852,54381.70299504001
2023-11-03,21:22:27.000,307,11078569,-795,0,1699046546,13001.75895024,76.3864165499981,54381.66107232001
2023-11-03,21:22:28.000,307,11078626,-795,0,1699046547,13001.61075141999,76.43576046000089,54381.591201120005
2023-11-03,21:22:29.000,307,11078562,-795,0,1699046548,13001.664641899995,76.45690784999897,54381.44447160001
2023-11-03,21:22:30.000,307,11078564,-795,0,1699046549,13001.73874131,76.44280959000025,54381.66805944
2023-11-03,21:22:31.000,307,11078645,-795,0,1699046550,13001.7993681,76.48510437000368,54381.77985336001
2023-11-03,21:22:32.000,307,11078595,-795,0,1699046551,13001.7993681,76.52739914999984,54381.76587912
2023-11-03,21:22:33.000,307,11078613,-795,0,1699046552,13001.806104409996,76.55559567000455,54381.70299504001
2023-11-03,21:22:34.000,307,11078577,-795,0,1699046553,13001.75895024,76.62608696999814,54381.66107232001
2023-11-03,21:22:35.000,307,11078598,-795,0,1699046554,13001.75895024,76.67543088000093,54381.64709808
2023-11-03,21:22:36.000,307,11078661,-795,0,1699046555,13001.806104409996,76.68248001000029,54381.67504656
2023-11-03,21:22:37.000,307,11078597,-795,0,1699046556,13001.765686549996,76.73887305000244,54381.66107232001
2023-11-03,21:22:38.000,307,11078599,-795,0,1699046557,13001.745477619996,76.7459221800018,54381.62613672
2023-11-03,21:22:39.000,307,11078619,-795,0,1699046558,13001.785895479996,76.77411869999924,54381.68203368001
2023-11-03,21:22:40.000,307,11078610,-795,0,1699046559,13001.83978596,76.7811678299986,54381.82876320001
2023-11-03,21:22:41.000,307,11078645,-795,0,1699046560,13001.873467509991,76.76706956999988,54381.807801840005
2023-11-03,21:22:42.000,307,11078563,-795,0,1699046561,13001.83978596,76.77411869999924,54381.73094352001
2023-11-03,21:22:43.000,307,11078613,-795,0,1699046562,13001.873467509991,76.77411869999924,54381.75190488001
2023-11-03,21:22:44.000,307,11078618,-795,0,1699046563,13001.846522269996,76.72477479000372,54381.66805944
2023-11-03,21:22:45.000,307,11078560,-795,0,1699046564,13001.853258579991,76.70362739999837,54381.6191496
2023-11-03,21:22:46.000,307,11078614,-795,0,1699046565,13001.77915917,76.68952913999965,54381.57722688
2023-11-03,21:22:47.000,307,11078662,-795,0,1699046566,13001.900412750001,76.67543088000093,54381.84972456001
2023-11-03,21:22:48.000,307,11078623,-795,0,1699046567,13001.934094299992,76.63313610000478,54381.82177608001
2023-11-03,21:22:49.000,307,11078597,-795,0,1699046568,13001.927357989996,76.55559567000455,54381.83575032
2023-11-03,21:22:50.000,307,11078588,-795,0,1699046569,13001.886940129996,76.56264480000391,54381.66805944
2023-11-03,21:22:51.000,307,11078654,-795,0,1699046570,13001.846522269996,76.56969393000327,54381.57023976
2023-11-03,21:22:52.000,307,11078586,-795,0,1699046571,13001.900412750001,76.4992026300024,54381.82177608001
2023-11-03,21:22:53.000,307,11078584,-795,0,1699046572,13001.846522269996,76.51330089000112,54381.63312384001
2023-11-03,21:22:54.000,307,11078625,-795,0,1699046573,13001.859994890001,76.4992026300024,54381.591201120005
2023-11-03,21:22:55.000,307,11078585,-795,0,1699046574,13001.947566919996,76.5344482799992,54381.75190488001
2023-11-03,21:22:56.000,307,11078602,-795,0,1699046575,13001.934094299992,76.5344482799992,54381.67504656
2023-11-03,21:22:57.000,307,11078590,-795,0,1699046576,13001.974512159992,76.54854653999791,54381.71696928
2023-11-03,21:22:58.000,307,11078596,-795,0,1699046577,13001.940830610001,76.54854653999791,54381.51434280001
2023-11-03,21:22:59.000,307,11078575,-795,0,1699046578,13001.927357989996,76.59084132000135,54381.65408520001
2023-11-03,21:23:00.000,307,11078616,-795,0,1699046579,13002.021666330002,76.61903783999878,54381.66805944
2023-11-03,21:23:01.000,307,11078587,-795,0,1699046580,13002.075556809992,76.62608696999814,54381.65408520001
2023-11-03,21:23:02.000,307,11078597,-795,0,1699046581,13002.062084190002,76.5978904500007,54381.66107232001
2023-11-03,21:23:03.000,307,11078610,-795,0,1699046582,13002.068820499997,76.70362739999837,54381.63312384001
2023-11-03,21:23:04.000,307,11078594,-795,0,1699046583,13002.122710980002,76.68952913999965,54381.64709808
2023-11-03,21:23:05.000,307,11078582,-795,0,1699046584,13002.190074079997,76.68952913999965,54381.75190488001
2023-11-03,21:23:06.000,307,11078587,-795,0,1699046585,13002.149656219997,76.73887305000244,54381.73094352001
2023-11-03,21:23:07.000,307,11078614,-795,0,1699046586,13002.183337770002,76.68248001000029,54381.69600792
2023-11-03,21:23:08.000,307,11078614,-795,0,1699046587,13002.203546700002,76.68248001000029,54381.59818824
2023-11-03,21:23:09.000,307,11078594,-795,0,1699046588,13002.243964560002,76.68952913999965,54381.67504656
2023-11-03,21:23:10.000,307,11078616,-795,0,1699046589,13002.250700869998,76.66133262000221,54381.6191496
2023-11-03,21:23:11.000,307,11078541,-795,0,1699046590,13002.338272899993,76.61903783999878,54381.82177608001
2023-11-03,21:23:12.000,307,11078585,-795,0,1699046591,13002.371954449998,76.57674306000263,54381.81478896
2023-11-03,21:23:13.000,307,11078630,-795,0,1699046592,13002.371954449998,76.4992026300024,54381.84273744
2023-11-03,21:23:14.000,307,11078550,-795,0,1699046593,13002.277646109993,76.47805524000432,54381.7239564
2023-11-03,21:23:15.000,307,11078566,-795,0,1699046594,13002.304591349988,76.39346568000474,54381.78684048
2023-11-03,21:23:16.000,307,11078603,-795,0,1699046595,13002.257437179993,76.33707264000259,54381.70299504001
2023-11-03,21:23:17.000,307,11078593,-795,0,1699046596,13002.257437179993,76.29477785999916,54381.81478896
2023-11-03,21:23:18.000,307,11078579,-795,0,1699046597,13002.223755630002,76.252483080003,54381.807801840005
2023-11-03,21:23:19.000,307,11078635,-795,0,1699046598,13002.176601459993,76.19609004000085,54381.7938276
2023-11-03,21:23:20.000,307,11078595,-795,0,1699046599,13002.169865149997,76.16084439000406,54381.80081472001
2023-11-03,21:23:21.000,307,11078641,-795,0,1699046600,13002.257437179993,76.13264786999935,54381.83575032
2023-11-03,21:23:22.000,307,11078554,-795,0,1699046601,13002.136183599992,76.09740222000255,54381.88466016
2023-11-03,21:23:23.000,307,11078603,-795,0,1699046602,13002.102502050002,76.07625483000447,54381.7938276
2023-11-03,21:23:24.000,307,11078611,-795,0,1699046603,13002.021666330002,76.08330396000383,54381.709982160006
2023-11-03,21:23:25.000,307,11078618,-795,0,1699046604,13001.967775849997,76.11854961000063,54381.689020800004
2023-11-03,21:23:26.000,307,11078636,-795,0,1699046605,13001.940830610001,76.11854961000063,54381.7239564
2023-11-03,21:23:27.000,307,11078577,-795,0,1699046606,13001.987984779997,76.1537952600047,54381.84273744
2023-11-03,21:23:28.000,307,11078602,-795,0,1699046607,13001.961039540001,76.1890409100015,54381.84273744
2023-11-03,21:23:29.000,307,11078567,-795,0,1699046608,13001.859994890001,76.252483080003,54381.80081472001
2023-11-03,21:23:30.000,307,11078625,-795,0,1699046609,13001.859994890001,76.25953221000236,54381.61216248001
2023-11-03,21:23:31.000,307,11078592,-795,0,1699046610,13001.886940129996,76.30887611999788,54381.67504656
2023-11-03,21:23:32.000,307,11078574,-795,0,1699046611,13001.866731199996,76.37231828999938,54381.7938276
2023-11-03,21:23:33.000,307,11078610,-795,0,1699046612,13001.81957703,76.41461307000282,54381.591201120005
2023-11-03,21:23:34.000,307,11078592,-795,0,1699046613,13001.785895479996,76.4992026300024,54381.51434280001
2023-11-03,21:23:35.000,307,11078608,-795,0,1699046614,13001.853258579991,76.4992026300024,54381.62613672
2023-11-03,21:23:36.000,307,11078587,-795,0,1699046615,13001.927357989996,76.55559567000455,54381.66805944
2023-11-03,21:23:37.000,307,11078573,-795,0,1699046616,13001.913885369991,76.61198870999942,54381.75190488001
2023-11-03,21:23:38.000,307,11078530,-795,0,1699046617,13001.954303229992,76.64018523000414,54381.689020800004
2023-11-03,21:23:39.000,307,11078568,-795,0,1699046618,13001.913885369991,76.71772566000436,54381.57023976
2023-11-03,21:23:40.000,307,11078563,-795,0,1699046619,13001.907149059996,76.67543088000093,54381.57722688
2023-11-03,21:23:41.000,307,11078610,-795,0,1699046620,13001.927357989996,76.68248001000029,54381.65408520001
2023-11-03,21:23:42.000,307,11078643,-795,0,1699046621,13002.008193709997,76.69657826999901,54381.62613672
2023-11-03,21:23:43.000,307,11078589,-795,0,1699046622,13001.994721089992,76.64018523000414,54381.66107232001
2023-11-03,21:23:44.000,307,11078524,-795,0,1699046623,13002.028402639997,76.64018523000414,54381.640110960005
2023-11-03,21:23:45.000,307,11078583,-795,0,1699046624,13002.048611569997,76.62608696999814,54381.74491776
2023-11-03,21:23:46.000,307,11078564,-795,0,1699046625,13002.082293120002,76.52739914999984,54381.73094352001
2023-11-03,21:23:47.000,307,11078627,-795,0,1699046626,13002.062084190002,76.51330089000112,54381.70299504001
2023-11-03,21:23:48.000,307,11078585,-795,0,1699046627,13002.075556809992,76.4992026300024,54381.591201120005
2023-11-03,21:23:49.000,307,11078639,-795,0,1699046628,13002.075556809992,76.44985871999961,54381.64709808
2023-11-03,21:23:50.000,307,11078557,-795,0,1699046629,13002.082293120002,76.3864165499981,54381.71696928
2023-11-03,21:23:51.000,307,11078595,-795,0,1699046630,13002.183337770002,76.35822003000067,54381.7938276
2023-11-03,21:23:52.000,307,11078612,-795,0,1699046631,13002.196810389993,76.3511709000013,54381.84972456001
2023-11-03,21:23:53.000,307,11078609,-795,0,1699046632,13002.203546700002,76.2877287299998,54381.82177608001
2023-11-03,21:23:54.000,307,11078545,-795,0,1699046633,13002.190074079997,76.2877287299998,54381.78684048
2023-11-03,21:23:55.000,307,11078586,-795,0,1699046634,13002.176601459993,76.25953221000236,54381.76587912
2023-11-03,21:23:56.000,307,11078602,-795,0,1699046635,13002.210283009998,76.24543395000364,54381.8636988
2023-11-03,21:23:57.000,307,11078559,-795,0,1699046636,13002.190074079997,76.19609004000085,54381.83575032
2023-11-03,21:23:58.000,307,11078574,-795,0,1699046637,13002.203546700002,76.252483080003,54381.758892000005
2023-11-03,21:23:59.000,307,11078645,-795,0,1699046638,13002.190074079997,76.16084439000406,54381.77286624
2023-11-03,21:24:00.000,307,11078622,-795,0,1699046639,13002.230491939998,76.14674612999806,54381.82876320001
2023-11-03,21:24:01.000,307,11078646,-795,0,1699046640,13002.163128840002,76.18199178000214,54381.78684048
2023-11-03,21:24:02.000,307,11078601,-795,0,1699046641,13002.190074079997,76.17494265000278,54381.71696928
2023-11-03,21:24:03.000,307,11078601,-795,0,1699046642,13002.156392529992,76.20313917000021,54381.68203368001
2023-11-03,21:24:04.000,307,11078620,-795,0,1699046643,13002.115974669992,76.20313917000021,54381.59818824
2023-11-03,21:24:05.000,307,11078612,-795,0,1699046644,13002.129447289997,76.19609004000085,54381.62613672
2023-11-03,21:24:06.000,307,11078577,-795,0,1699046645,13002.089029429997,76.22428655999829,54381.60517536
2023-11-03,21:24:07.000,307,11078625,-795,0,1699046646,13002.122710980002,76.252483080003,54381.7938276
2023-11-03,21:24:08.000,307,11078571,-795,0,1699046647,13002.190074079997,76.25953221000236,54381.689020800004
2023-11-03,21:24:09.000,307,11078587,-795,0,1699046648,13002.122710980002,76.252483080003,54381.709982160006
2023-11-03,21:24:10.000,307,11078547,-795,0,1699046649,13002.122710980002,76.2877287299998,54381.56325264001
2023-11-03,21:24:11.000,307,11078609,-795,0,1699046650,13002.109238359997,76.29477785999916,54381.5492784
2023-11-03,21:24:12.000,307,11078547,-795,0,1699046651,13002.095765739992,76.34412177000195,54381.58421400001
2023-11-03,21:24:13.000,307,11078580,-795,0,1699046652,13002.129447289997,76.37231828999938,54381.57722688
2023-11-03,21:24:14.000,307,11078615,-795,0,1699046653,13002.149656219997,76.37936741999874,54381.61216248001
2023-11-03,21:24:15.000,307,11078633,-795,0,1699046654,13002.196810389993,76.3864165499981,54381.75190488001
2023-11-03,21:24:16.000,307,11078648,-795,0,1699046655,13002.210283009998,76.41461307000282,54381.77985336001
2023-11-03,21:24:17.000,307,11078619,-795,0,1699046656,13002.163128840002,76.43576046000089,54381.73094352001
2023-11-03,21:24:18.000,307,11078500,-795,0,1699046657,13002.149656219997,76.46395697999833,54381.640110960005
2023-11-03,21:24:19.000,307,11078532,-795,0,1699046658,13002.210283009998,76.44985871999961,54381.65408520001
2023-11-03,21:24:20.000,307,11078595,-795,0,1699046659,13002.196810389993,76.44985871999961,54381.69600792
2023-11-03,21:24:21.000,307,11078565,-795,0,1699046660,13002.210283009998,76.46395697999833,54381.7239564
2023-11-03,21:24:22.000,307,11078596,-795,0,1699046661,13002.243964560002,76.4992026300024,54381.689020800004
2023-11-03,21:24:23.000,307,11078624,-795,0,1699046662,13002.210283009998,76.49215350000304,54381.69600792
2023-11-03,21:24:24.000,307,11078600,-795,0,1699046663,13002.284382419988,76.47100610999769,54381.689020800004
2023-11-03,21:24:25.000,307,11078598,-795,0,1699046664,13002.324800279988,76.43576046000089,54381.73793064
2023-11-03,21:24:26.000,307,11078549,-795,0,1699046665,13002.371954449998,76.44985871999961,54381.71696928
2023-11-03,21:24:27.000,307,11078575,-795,0,1699046666,13002.311327659998,76.42871133000153,54381.68203368001
2023-11-03,21:24:28.000,307,11078596,-795,0,1699046667,13002.264173490003,76.37936741999874,54381.50036856
2023-11-03,21:24:29.000,307,11078600,-795,0,1699046668,13002.270909799998,76.37231828999938,54381.57023976
2023-11-03,21:24:30.000,307,11078559,-795,0,1699046669,13002.203546700002,76.33002351000323,54381.5492784
2023-11-03,21:24:31.000,307,11078599,-795,0,1699046670,13002.250700869998,76.37231828999938,54381.709982160006
2023-11-03,21:24:32.000,307,11078620,-795,0,1699046671,13002.243964560002,76.3511709000013,54381.77286624
2023-11-03,21:24:33.000,307,11078577,-795,0,1699046672,13002.237228249993,76.32297438000387,54381.709982160006
2023-11-03,21:24:34.000,307,11078583,-795,0,1699046673,13002.176601459993,76.31592525000451,54381.521329920004
2023-11-03,21:24:35.000,307,11078577,-795,0,1699046674,13002.250700869998,76.26658134000172,54381.60517536
2023-11-03,21:24:36.000,307,11078626,-795,0,1699046675,13002.243964560002,76.23838482000428,54381.73094352001
2023-11-03,21:24:37.000,307,11078582,-795,0,1699046676,13002.203546700002,76.20313917000021,54381.73094352001
2023-11-03,21:24:38.000,307,11078634,-795,0,1699046677,13002.129447289997,76.21723742999893,54381.53530416001
2023-11-03,21:24:39.000,307,11078660,-795,0,1699046678,13002.102502050002,76.21018829999957,54381.57023976
2023-11-03,21:24:40.000,307,11078599,-795,0,1699046679,13002.129447289997,76.21018829999957,54381.67504656
2023-11-03,21:24:41.000,307,11078606,-795,0,1699046680,13002.102502050002,76.1537952600047,54381.65408520001
2023-11-03,21:24:42.000,307,11078584,-795,0,1699046681,13002.095765739992,76.10445135000191,54381.48639432001
2023-11-03,21:24:43.000,307,11078598,-795,0,1699046682,13002.230491939998,76.04805830999976,54381.46543296001
2023-11-03,21:24:44.000,307,11078575,-795,0,1699046683,13002.264173490003,76.09740222000255,54381.38158752
2023-11-03,21:24:45.000,307,11078621,-795,0,1699046684,13002.378690759993,76.21018829999957,54381.36062616
2023-11-03,21:24:46.000,307,11078636,-795,0,1699046685,13002.284382419988,76.36526916000003,54381.4794072
2023-11-03,21:24:47.000,307,11078618,-795,0,1699046686,13002.324800279988,76.3864165499981,54381.62613672
2023-11-03,21:24:48.000,307,11078613,-795,0,1699046687,13002.264173490003,76.42871133000153,54381.709982160006
2023-11-03,21:24:49.000,307,11078579,-795,0,1699046688,13002.264173490003,76.49215350000304,54381.67504656
2023-11-03,21:24:50.000,307,11078539,-795,0,1699046689,13002.169865149997,76.52035002000048,54381.53530416001
2023-11-03,21:24:51.000,307,11078592,-795,0,1699046690,13002.223755630002,76.54854653999791,54381.591201120005
2023-11-03,21:24:52.000,307,11078592,-795,0,1699046691,13002.270909799998,76.57674306000263,54381.66805944
2023-11-03,21:24:53.000,307,11078680,-795,0,1699046692,13002.297855039993,76.60493958000006,54381.57722688
2023-11-03,21:24:54.000,307,11078593,-795,0,1699046693,13002.250700869998,76.61903783999878,54381.53530416001
2023-11-03,21:24:55.000,307,11078640,-795,0,1699046694,13002.385427069989,76.61198870999942,54381.7239564
2023-11-03,21:24:56.000,307,11078599,-795,0,1699046695,13002.385427069989,76.63313610000478,54381.64709808
2023-11-03,21:24:57.000,307,11078567,-795,0,1699046696,13002.351745519998,76.61198870999942,54381.70299504001
2023-11-03,21:24:58.000,307,11078523,-795,0,1699046697,13002.331536589998,76.64018523000414,54381.51434280001
2023-11-03,21:24:59.000,307,11078587,-795,0,1699046698,13002.371954449998,76.6472343600035,54381.5492784
2023-11-03,21:25:00.000,307,11078578,-795,0,1699046699,13002.378690759993,76.65428349000285,54381.50735568
2023-11-03,21:25:01.000,307,11078625,-795,0,1699046700,13002.419108619993,76.63313610000478,54381.58421400001
2023-11-03,21:25:02.000,307,11078577,-795,0,1699046701,13002.432581239998,76.5978904500007,54381.57023976
2023-11-03,21:25:03.000,307,11078593,-795,0,1699046702,13002.439317549994,76.59084132000135,54381.5492784
2023-11-03,21:25:04.000,307,11078586,-795,0,1699046703,13002.405635999989,76.56969393000327,54381.542291280006
2023-11-03,21:25:05.000,307,11078591,-795,0,1699046704,13002.479735409994,76.54149740999856,54381.6191496
2023-11-03,21:25:06.000,307,11078580,-795,0,1699046705,13002.412372309998,76.55559567000455,54381.64709808
2023-11-03,21:25:07.000,307,11078579,-795,0,1699046706,13002.459526479994,76.54854653999791,54381.61216248001
2023-11-03,21:25:08.000,307,11078588,-795,0,1699046707,13002.439317549994,76.55559567000455,54381.62613672
2023-11-03,21:25:09.000,307,11078568,-795,0,1699046708,13002.392163379998,76.5344482799992,54381.50036856
2023-11-03,21:25:10.000,307,11078633,-795,0,1699046709,13002.412372309998,76.5344482799992,54381.57722688
2023-11-03,21:25:11.000,307,11078642,-795,0,1699046710,13002.499944339994,76.51330089000112,54381.70299504001
2023-11-03,21:25:12.000,307,11078613,-795,0,1699046711,13002.452790169998,76.49215350000304,54381.70299504001
2023-11-03,21:25:13.000,307,11078640,-795,0,1699046712,13002.493208029999,76.51330089000112,54381.689020800004
2023-11-03,21:25:14.000,307,11078616,-795,0,1699046713,13002.472999099999,76.54149740999856,54381.61216248001
2023-11-03,21:25:15.000,307,11078555,-795,0,1699046714,13002.472999099999,76.47805524000432,54381.62613672
2023-11-03,21:25:16.000,307,11078644,-795,0,1699046715,13002.520153269994,76.4992026300024,54381.76587912
2023-11-03,21:25:17.000,307,11078624,-795,0,1699046716,13002.526889579989,76.52035002000048,54381.75190488001
2023-11-03,21:25:18.000,307,11078573,-795,0,1699046717,13002.452790169998,76.48510437000368,54381.67504656
2023-11-03,21:25:19.000,307,11078612,-795,0,1699046718,13002.493208029999,76.44985871999961,54381.71696928
2023-11-03,21:25:20.000,307,11078572,-795,0,1699046719,13002.54709850999,76.42871133000153,54381.83575032
2023-11-03,21:25:21.000,307,11078606,-795,0,1699046720,13002.513416959999,76.43576046000089,54381.77985336001
2023-11-03,21:25:22.000,307,11078614,-795,0,1699046721,13002.466262789989,76.42166220000217,54381.74491776
2023-11-03,21:25:23.000,307,11078557,-795,0,1699046722,13002.466262789989,76.42166220000217,54381.73793064
2023-11-03,21:25:24.000,307,11078540,-795,0,1699046723,13002.432581239998,76.3864165499981,54381.542291280006
2023-11-03,21:25:25.000,307,11078621,-795,0,1699046724,13002.452790169998,76.33707264000259,54381.5492784
2023-11-03,21:25:26.000,307,11078626,-795,0,1699046725,13002.486471719989,76.32297438000387,54381.689020800004
2023-11-03,21:25:27.000,307,11078561,-795,0,1699046726,13002.472999099999,76.26658134000172,54381.66107232001
2023-11-03,21:25:28.000,307,11078632,-795,0,1699046727,13002.432581239998,76.21723742999893,54381.70299504001
2023-11-03,21:25:29.000,307,11078571,-795,0,1699046728,13002.425844929989,76.1890409100015,54381.68203368001
2023-11-03,21:25:30.000,307,11078609,-795,0,1699046729,13002.479735409994,76.1396969999987,54381.71696928
2023-11-03,21:25:31.000,307,11078590,-795,0,1699046730,13002.351745519998,76.16084439000406,54381.68203368001
2023-11-03,21:25:32.000,307,11078602,-795,0,1699046731,13002.324800279988,76.12559873999999,54381.67504656
2023-11-03,21:25:33.000,307,11078629,-795,0,1699046732,13002.304591349988,76.06215656999848,54381.521329920004
2023-11-03,21:25:34.000,307,11078634,-795,0,1699046733,13002.270909799998,76.02691092000168,54381.53530416001
2023-11-03,21:25:35.000,307,11078627,-795,0,1699046734,13002.351745519998,75.9775670099989,54381.70299504001
2023-11-03,21:25:36.000,307,11078586,-795,0,1699046735,13002.331536589998,75.9775670099989,54381.69600792
2023-11-03,21:25:37.000,307,11078599,-795,0,1699046736,13002.324800279988,75.92822310000338,54381.58421400001
2023-11-03,21:25:38.000,307,11078626,-795,0,1699046737,13002.203546700002,75.92822310000338,54381.4794072
2023-11-03,21:25:39.000,307,11078608,-795,0,1699046738,13002.250700869998,75.96346875000017,54381.409536
2023-11-03,21:25:40.000,307,11078591,-795,0,1699046739,13002.196810389993,75.93527223000274,54381.409536
2023-11-03,21:25:41.000,307,11078622,-795,0,1699046740,13002.277646109993,75.9423213600021,54381.44447160001
2023-11-03,21:25:42.000,307,11078584,-795,0,1699046741,13002.250700869998,75.92822310000338,54381.4794072
2023-11-03,21:25:43.000,307,11078556,-795,0,1699046742,13002.257437179993,75.9775670099989,54381.44447160001
2023-11-03,21:25:44.000,307,11078588,-795,0,1699046743,13002.277646109993,75.9775670099989,54381.48639432001
2023-11-03,21:25:45.000,307,11078577,-795,0,1699046744,13002.318063969993,75.95641962000082,54381.5492784
2023-11-03,21:25:46.000,307,11078610,-795,0,1699046745,13002.324800279988,76.0057635300036,54381.4794072
2023-11-03,21:25:47.000,307,11078592,-795,0,1699046746,13002.385427069989,76.06215656999848,54381.423510240005
2023-11-03,21:25:48.000,307,11078574,-795,0,1699046747,13002.338272899993,76.07625483000447,54381.44447160001
2023-11-03,21:25:49.000,307,11078594,-795,0,1699046748,13002.351745519998,76.08330396000383,54381.36761328001
2023-11-03,21:25:50.000,307,11078588,-795,0,1699046749,13002.425844929989,76.1396969999987,54381.50036856
2023-11-03,21:25:51.000,307,11078582,-795,0,1699046750,13002.472999099999,76.18199178000214,54381.57023976
2023-11-03,21:25:52.000,307,11078608,-795,0,1699046751,13002.479735409994,76.20313917000021,54381.57023976
2023-11-03,21:25:53.000,307,11078600,-795,0,1699046752,13002.533625889999,76.27363047000108,54381.53530416001
2023-11-03,21:25:54.000,307,11078571,-795,0,1699046753,13002.425844929989,76.252483080003,54381.48639432001
2023-11-03,21:25:55.000,307,11078565,-795,0,1699046754,13002.472999099999,76.2877287299998,54381.49338144001
2023-11-03,21:25:56.000,307,11078632,-795,0,1699046755,13002.499944339994,76.27363047000108,54381.59818824
2023-11-03,21:25:57.000,307,11078619,-795,0,1699046756,13002.560571129994,76.32297438000387,54381.66805944
2023-11-03,21:25:58.000,307,11078615,-795,0,1699046757,13002.58751636999,76.29477785999916,54381.73094352001
2023-11-03,21:25:59.000,307,11078576,-795,0,1699046758,13002.533625889999,76.3511709000013,54381.640110960005
2023-11-03,21:26:00.000,307,11078588,-795,0,1699046759,13002.60772529999,76.31592525000451,54381.71696928
2023-11-03,21:26:01.000,307,11078596,-795,0,1699046760,13002.64814315999,76.32297438000387,54381.81478896
2023-11-03,21:26:02.000,307,11078610,-795,0,1699046761,13002.526889579989,76.33707264000259,54381.640110960005
2023-11-03,21:26:03.000,307,11078594,-795,0,1699046762,13002.553834819999,76.32297438000387,54381.689020800004
2023-11-03,21:26:04.000,307,11078603,-795,0,1699046763,13002.580780059994,76.29477785999916,54381.61216248001
2023-11-03,21:26:05.000,307,11078619,-795,0,1699046764,13002.56730743999,76.32297438000387,54381.6191496
2023-11-03,21:26:06.000,307,11078592,-795,0,1699046765,13002.540362199994,76.33002351000323,54381.55626552
2023-11-03,21:26:07.000,307,11078622,-795,0,1699046766,13002.60772529999,76.2877287299998,54381.76587912
2023-11-03,21:26:08.000,307,11078636,-795,0,1699046767,13002.594252679999,76.26658134000172,54381.758892000005
2023-11-03,21:26:09.000,307,11078584,-755,0,1699046768,13002.61446161,76.26658134000172,54381.758892000005
2023-11-03,21:26:10.000,307,11078676,-795,0,1699046769,13002.493208029999,76.252483080003,54381.66107232001
2023-11-03,21:26:11.000,307,11078554,-795,0,1699046770,13002.513416959999,76.26658134000172,54381.7239564
2023-11-03,21:26:12.000,307,11078613,-795,0,1699046771,13002.526889579989,76.25953221000236,54381.75190488001
2023-11-03,21:26:13.000,307,11078605,-795,0,1699046772,13002.479735409994,76.2877287299998,54381.66805944
2023-11-03,21:26:14.000,307,11078598,-795,0,1699046773,13002.493208029999,76.2877287299998,54381.57722688
2023-11-03,21:26:15.000,307,11078602,-795,0,1699046774,13002.61446161,76.31592525000451,54381.71696928
2023-11-03,21:26:16.000,307,11078601,-795,0,1699046775,13002.65487947,76.27363047000108,54381.73094352001
2023-11-03,21:26:17.000,307,11078619,-795,0,1699046776,13002.68856101999,76.28067960000044,54381.64709808
2023-11-03,21:26:18.000,307,11078595,-795,0,1699046777,13002.661615779994,76.17494265000278,54381.43049736
2023-11-03,21:26:19.000,307,11078553,-795,0,1699046778,13002.574043749999,76.07625483000447,54381.36062616
2023-11-03,21:26:20.000,307,11078560,-795,0,1699046779,13002.479735409994,76.04805830999976,54381.31171632
2023-11-03,21:26:21.000,307,11078553,-795,0,1699046780,13002.311327659998,76.08330396000383,54381.21389664
2023-11-03,21:26:22.000,307,11078551,-795,0,1699046781,13002.277646109993,76.28067960000044,54381.38158752
2023-11-03,21:26:23.000,307,11078620,-795,0,1699046782,13002.257437179993,76.42871133000153,54381.44447160001
2023-11-03,21:26:24.000,307,11078611,-795,0,1699046783,13002.405635999989,76.44985871999961,54381.521329920004
2023-11-03,21:26:25.000,307,11078614,-795,0,1699046784,13002.486471719989,76.50625176000176,54381.61216248001
2023-11-03,21:26:26.000,307,11078558,-795,0,1699046785,13002.533625889999,76.45690784999897,54381.591201120005
2023-11-03,21:26:27.000,307,11078601,-795,0,1699046786,13002.499944339994,76.42871133000153,54381.48639432001
2023-11-03,21:26:28.000,307,11078612,-795,0,1699046787,13002.560571129994,76.4005148100041,54381.55626552
2023-11-03,21:26:29.000,307,11078605,-795,0,1699046788,13002.553834819999,76.37231828999938,54381.50036856
2023-11-03,21:26:30.000,307,11078563,-795,0,1699046789,13002.600988989994,76.33707264000259,54381.62613672
2023-11-03,21:26:31.000,307,11078601,-795,0,1699046790,13002.62793422999,76.29477785999916,54381.7239564
2023-11-03,21:26:32.000,307,11078586,-715,0,1699046791,13002.6750884,76.252483080003,54381.591201120005
2023-11-03,21:26:33.000,307,11078529,-795,0,1699046792,13002.540362199994,76.21723742999893,54381.40254888
2023-11-03,21:26:34.000,307,11078601,-795,0,1699046793,13002.60772529999,76.1890409100015,54381.66805944
2023-11-03,21:26:35.000,307,11078559,-795,0,1699046794,13002.65487947,76.1890409100015,54381.66805944
2023-11-03,21:26:36.000,307,11078564,-795,0,1699046795,13002.64814315999,76.21018829999957,54381.61216248001
2023-11-03,21:26:37.000,307,11078591,-795,0,1699046796,13002.64814315999,76.17494265000278,54381.709982160006
2023-11-03,21:26:38.000,307,11078632,-795,0,1699046797,13002.58751636999,76.1537952600047,54381.640110960005
2023-11-03,21:26:39.000,307,11078657,-795,0,1699046798,13002.553834819999,76.16789352000342,54381.62613672
2023-11-03,21:26:40.000,307,11078579,-795,0,1699046799,13002.63467054,76.1396969999987,54381.7938276
2023-11-03,21:26:41.000,307,11078619,-795,0,1699046800,13002.60772529999,76.1537952600047,54381.78684048
2023-11-03,21:26:42.000,307,11078615,-795,0,1699046801,13002.580780059994,76.16084439000406,54381.73793064
2023-11-03,21:26:43.000,307,11078583,-795,0,1699046802,13002.580780059994,76.14674612999806,54381.70299504001
2023-11-03,21:26:44.000,307,11078638,-795,0,1699046803,13002.466262789989,76.17494265000278,54381.62613672
2023-11-03,21:26:45.000,307,11078571,-795,0,1699046804,13002.499944339994,76.13264786999935,54381.57023976
2023-11-03,21:26:46.000,307,11078648,-795,0,1699046805,13002.466262789989,76.19609004000085,54381.65408520001
2023-11-03,21:26:47.000,307,11078593,-795,0,1699046806,13002.499944339994,76.20313917000021,54381.61216248001
2023-11-03,21:26:48.000,307,11078580,-795,0,1699046807,13002.506680649989,76.25953221000236,54381.5492784
2023-11-03,21:26:49.000,307,11078637,-795,0,1699046808,13002.452790169998,76.22428655999829,54381.50735568
2023-11-03,21:26:50.000,307,11078547,-795,0,1699046809,13002.479735409994,76.2877287299998,54381.62613672
2023-11-03,21:26:51.000,307,11078584,-795,0,1699046810,13002.520153269994,76.26658134000172,54381.57722688
2023-11-03,21:26:52.000,307,11078640,-795,0,1699046811,13002.520153269994,76.33707264000259,54381.5492784
2023-11-03,21:26:53.000,307,11078603,-795,0,1699046812,13002.533625889999,76.32297438000387,54381.39556176001
2023-11-03,21:26:54.000,307,11078613,-795,0,1699046813,13002.479735409994,76.32297438000387,54381.4794072
2023-11-03,21:26:55.000,307,11078592,-795,0,1699046814,13002.600988989994,76.37936741999874,54381.6191496
2023-11-03,21:26:56.000,307,11078589,-795,0,1699046815,13002.600988989994,76.41461307000282,54381.58421400001
2023-11-03,21:26:57.000,307,11078594,-795,0,1699046816,13002.63467054,76.40756394000346,54381.59818824
2023-11-03,21:26:58.000,307,11078567,-795,0,1699046817,13002.54709850999,76.41461307000282,54381.43049736
2023-11-03,21:26:59.000,307,11078559,-795,0,1699046818,13002.62793422999,76.37231828999938,54381.52831704
2023-11-03,21:27:00.000,307,11078640,-795,0,1699046819,13002.65487947,76.4005148100041,54381.57023976
2023-11-03,21:27:01.000,307,11078580,-795,0,1699046820,13002.71550626,76.37936741999874,54381.53530416001
2023-11-03,21:27:02.000,307,11078554,-795,0,1699046821,13002.702033639995,76.37231828999938,54381.52831704
2023-11-03,21:27:03.000,307,11078620,-795,0,1699046822,13002.70876994999,76.3511709000013,54381.53530416001
2023-11-03,21:27:04.000,307,11078603,-795,0,1699046823,13002.742451499995,76.32297438000387,54381.52831704
2023-11-03,21:27:05.000,307,11078654,-795,0,1699046824,13002.83002352999,76.33002351000323,54381.66107232001
2023-11-03,21:27:06.000,307,11078575,-795,0,1699046825,13002.823287219995,76.30887611999788,54381.68203368001
2023-11-03,21:27:07.000,307,11078619,-795,0,1699046826,13002.83675984,76.29477785999916,54381.591201120005
2023-11-03,21:27:08.000,307,11078613,-795,0,1699046827,13002.79634198,76.30182698999852,54381.521329920004
2023-11-03,21:27:09.000,307,11078521,-795,0,1699046828,13002.78960566999,76.2877287299998,54381.48639432001
2023-11-03,21:27:10.000,307,11078611,-795,0,1699046829,13002.843496149995,76.28067960000044,54381.640110960005
2023-11-03,21:27:11.000,307,11078522,-795,0,1699046830,13002.924331869996,76.23838482000428,54381.68203368001
2023-11-03,21:27:12.000,307,11078595,-795,0,1699046831,13002.924331869996,76.252483080003,54381.68203368001
2023-11-03,21:27:13.000,307,11078619,-795,0,1699046832,13002.904122939995,76.23838482000428,54381.65408520001
2023-11-03,21:27:14.000,307,11078621,-795,0,1699046833,13002.85696877,76.27363047000108,54381.55626552
2023-11-03,21:27:15.000,307,11078557,-795,0,1699046834,13002.8771777,76.25953221000236,54381.59818824
2023-11-03,21:27:16.000,307,11078631,-795,0,1699046835,13002.93106817999,76.26658134000172,54381.68203368001
2023-11-03,21:27:17.000,307,11078613,-795,0,1699046836,13002.95801342,76.252483080003,54381.6191496
2023-11-03,21:27:18.000,307,11078596,-795,0,1699046837,13002.85696877,76.29477785999916,54381.542291280006
2023-11-03,21:27:19.000,307,11078587,-795,0,1699046838,13002.89065031999,76.24543395000364,54381.6191496
2023-11-03,21:27:20.000,307,11078637,-795,0,1699046839,13002.95801342,76.24543395000364,54381.78684048
2023-11-03,21:27:21.000,307,11078554,-795,0,1699046840,13002.991694969991,76.24543395000364,54381.807801840005
2023-11-03,21:27:22.000,307,11078595,-795,0,1699046841,13002.95127710999,76.26658134000172,54381.77985336001
2023-11-03,21:27:23.000,307,11078646,-795,0,1699046842,13003.005167589996,76.21723742999893,54381.75190488001
2023-11-03,21:27:24.000,307,11078552,-795,0,1699046843,13002.91759556,76.27363047000108,54381.59818824
2023-11-03,21:27:25.000,307,11078605,-795,0,1699046844,13002.904122939995,76.25953221000236,54381.57722688
2023-11-03,21:27:26.000,307,11078618,-795,0,1699046845,13002.93106817999,76.26658134000172,54381.78684048
2023-11-03,21:27:27.000,307,11078632,-795,0,1699046846,13003.005167589996,76.23133568999765,54381.856711680004
2023-11-03,21:27:28.000,307,11078578,-795,0,1699046847,13002.944540799996,76.252483080003,54381.84972456001
2023-11-03,21:27:29.000,307,11078592,-795,0,1699046848,13002.904122939995,76.26658134000172,54381.80081472001
2023-11-03,21:27:30.000,307,11078631,-795,0,1699046849,13002.883914009995,76.25953221000236,54381.88466016
2023-11-03,21:27:31.000,307,11078612,-795,0,1699046850,13002.91085924999,76.28067960000044,54381.82876320001
2023-11-03,21:27:32.000,307,11078607,-795,0,1699046851,13002.89738663,76.27363047000108,54381.8636988
2023-11-03,21:27:33.000,307,11078656,-795,0,1699046852,13002.89065031999,76.25953221000236,54381.68203368001
2023-11-03,21:27:34.000,307,11078632,-795,0,1699046853,13002.77613305,76.30182698999852,54381.56325264001
2023-11-03,21:27:35.000,307,11078627,-795,0,1699046854,13002.93106817999,76.2877287299998,54381.89863440001
2023-11-03,21:27:36.000,307,11078626,-795,0,1699046855,13002.91759556,76.2877287299998,54381.91260864
2023-11-03,21:27:37.000,307,11078555,-795,0,1699046856,13002.89738663,76.27363047000108,54381.89863440001
2023-11-03,21:27:38.000,307,11078593,-795,0,1699046857,13002.85023245999,76.31592525000451,54381.77286624
2023-11-03,21:27:39.000,307,11078602,-795,0,1699046858,13002.8771777,76.30182698999852,54381.71696928
2023-11-03,21:27:40.000,307,11078618,-795,0,1699046859,13002.81655091,76.31592525000451,54381.73793064
2023-11-03,21:27:41.000,307,11078668,-795,0,1699046860,13002.843496149995,76.3511709000013,54381.71696928
2023-11-03,21:27:42.000,307,11078603,-795,0,1699046861,13002.79634198,76.3511709000013,54381.73094352001
2023-11-03,21:27:43.000,307,11078568,-795,0,1699046862,13002.782869359995,76.40756394000346,54381.65408520001
2023-11-03,21:27:44.000,307,11078611,-795,0,1699046863,13002.803078289995,76.4005148100041,54381.66107232001
2023-11-03,21:27:45.000,307,11078612,-795,0,1699046864,13002.863705079995,76.4005148100041,54381.76587912
2023-11-03,21:27:46.000,307,11078617,-795,0,1699046865,13002.81655091,76.44985871999961,54381.71696928
2023-11-03,21:27:47.000,307,11078614,-795,0,1699046866,13002.863705079995,76.47805524000432,54381.66805944
2023-11-03,21:27:48.000,307,11078630,-795,0,1699046867,13002.843496149995,76.47100610999769,54381.591201120005
2023-11-03,21:27:49.000,307,11078614,-795,0,1699046868,13002.823287219995,76.52035002000048,54381.58421400001
2023-11-03,21:27:50.000,307,11078554,-795,0,1699046869,13002.843496149995,76.4992026300024,54381.67504656
2023-11-03,21:27:51.000,307,11078620,-795,0,1699046870,13002.89065031999,76.4992026300024,54381.69600792
2023-11-03,21:27:52.000,307,11078617,-795,0,1699046871,13002.91085924999,76.49215350000304,54381.709982160006
2023-11-03,21:27:53.000,307,11078627,-795,0,1699046872,13002.904122939995,76.5344482799992,54381.70299504001
2023-11-03,21:27:54.000,307,11078608,-795,0,1699046873,13002.924331869996,76.49215350000304,54381.65408520001
2023-11-03,21:27:55.000,307,11078612,-795,0,1699046874,13002.904122939995,76.54149740999856,54381.5492784
2023-11-03,21:27:56.000,307,11078549,-795,0,1699046875,13002.89065031999,76.50625176000176,54381.591201120005
2023-11-03,21:27:57.000,307,11078621,-795,0,1699046876,13002.964749729996,76.45690784999897,54381.66107232001
2023-11-03,21:27:58.000,307,11078620,-795,0,1699046877,13002.984958659996,76.44280959000025,54381.709982160006
2023-11-03,21:27:59.000,307,11078630,-795,0,1699046878,13002.97148603999,76.46395697999833,54381.709982160006
2023-11-03,21:28:00.000,307,11078620,-795,0,1699046879,13002.95801342,76.42166220000217,54381.7239564
2023-11-03,21:28:01.000,307,11078603,-795,0,1699046880,13002.984958659996,76.39346568000474,54381.7938276
2023-11-03,21:28:02.000,307,11078646,-795,0,1699046881,13002.95801342,76.34412177000195,54381.80081472001
2023-11-03,21:28:03.000,307,11078609,-795,0,1699046882,13002.97148603999,76.35822003000067,54381.7239564
2023-11-03,21:28:04.000,307,11078704,-795,0,1699046883,13002.93106817999,76.30182698999852,54381.58421400001
2023-11-03,21:28:05.000,307,11078585,-795,0,1699046884,13002.97822235,76.33002351000323,54381.63312384001
2023-11-03,21:28:06.000,307,11078639,-795,0,1699046885,13002.984958659996,76.22428655999829,54381.78684048
2023-11-03,21:28:07.000,307,11078614,-795,0,1699046886,13003.05905807,76.23133568999765,54381.758892000005
2023-11-03,21:28:08.000,307,11078641,-795,0,1699046887,13003.025376519996,76.1890409100015,54381.78684048
2023-11-03,21:28:09.000,307,11078611,-795,0,1699046888,13002.99843128,76.23133568999765,54381.7239564
2023-11-03,21:28:10.000,307,11078594,-795,0,1699046889,13003.025376519996,76.17494265000278,54381.73793064
2023-11-03,21:28:11.000,307,11078573,-795,0,1699046890,13002.991694969991,76.20313917000021,54381.71696928
2023-11-03,21:28:12.000,307,11078619,-795,0,1699046891,13003.011903899991,76.19609004000085,54381.7239564
2023-11-03,21:28:13.000,307,11078637,-795,0,1699046892,13002.93106817999,76.21723742999893,54381.58421400001
2023-11-03,21:28:14.000,307,11078573,-795,0,1699046893,13002.91759556,76.19609004000085,54381.63312384001
2023-11-03,21:28:15.000,307,11078631,-795,0,1699046894,13002.924331869996,76.22428655999829,54381.66805944
2023-11-03,21:28:16.000,307,11078615,-795,0,1699046895,13002.95801342,76.252483080003,54381.82876320001
2023-11-03,21:28:17.000,307,11078622,-795,0,1699046896,13002.95801342,76.29477785999916,54381.80081472001
2023-11-03,21:28:18.000,307,11078629,-795,0,1699046897,13002.93780449,76.30887611999788,54381.689020800004
2023-11-03,21:28:19.000,307,11078584,-795,0,1699046898,13002.843496149995,76.39346568000474,54381.60517536
2023-11-03,21:28:20.000,307,11078559,-795,0,1699046899,13002.87044138999,76.44280959000025,54381.58421400001
2023-11-03,21:28:21.000,307,11078628,-795,0,1699046900,13002.85696877,76.51330089000112,54381.64709808
2023-11-03,21:28:22.000,307,11078621,-795,0,1699046901,13002.843496149995,76.52035002000048,54381.56325264001
2023-11-03,21:28:23.000,307,11078618,-795,0,1699046902,13002.81655091,76.61903783999878,54381.59818824
2023-11-03,21:28:24.000,307,11078647,-795,0,1699046903,13002.83002352999,76.65428349000285,54381.51434280001
2023-11-03,21:28:25.000,307,11078611,-795,0,1699046904,13002.904122939995,76.66133262000221,54381.59818824
2023-11-03,21:28:26.000,307,11078612,-795,0,1699046905,13002.91085924999,76.66133262000221,54381.55626552
2023-11-03,21:28:27.000,307,11078601,-795,0,1699046906,13002.89738663,76.76706956999988,54381.521329920004
2023-11-03,21:28:28.000,307,11078599,-795,0,1699046907,13002.904122939995,76.76706956999988,54381.53530416001
2023-11-03,21:28:29.000,307,11078565,-795,0,1699046908,13002.89065031999,76.75297131000116,54381.4794072
2023-11-03,21:28:30.000,307,11078628,-795,0,1699046909,13002.95127710999,76.80231522000395,54381.59818824
2023-11-03,21:28:31.000,307,11078635,-795,0,1699046910,13002.984958659996,76.76002044000052,54381.58421400001
2023-11-03,21:28:32.000,307,11078599,-795,0,1699046911,13003.01864021,76.7811678299986,54381.63312384001
2023-11-03,21:28:33.000,307,11078653,-795,0,1699046912,13003.005167589996,76.79526609000459,54381.58421400001
2023-11-03,21:28:34.000,307,11078557,-795,0,1699046913,13002.95801342,76.78821695999795,54381.44447160001
2023-11-03,21:28:35.000,307,11078586,-795,0,1699046914,13002.91759556,76.76706956999988,54381.34665192001
2023-11-03,21:28:36.000,307,11078626,-795,0,1699046915,13003.025376519996,76.71067652999773,54381.57722688
2023-11-03,21:28:37.000,307,11078624,-795,0,1699046916,13003.072530689991,76.67543088000093,54381.53530416001
2023-11-03,21:28:38.000,307,11078584,-795,0,1699046917,13003.072530689991,76.67543088000093,54381.43049736
2023-11-03,21:28:39.000,307,11078589,-795,0,1699046918,13003.079267000001,76.64018523000414,54381.48639432001
2023-11-03,21:28:40.000,307,11078603,-795,0,1699046919,13003.173575339992,76.5978904500007,54381.67504656
2023-11-03,21:28:41.000,307,11078627,-795,0,1699046920,13003.213993199992,76.5978904500007,54381.67504656
2023-11-03,21:28:42.000,307,11078520,-795,0,1699046921,13003.200520580001,76.59084132000135,54381.68203368001
2023-11-03,21:28:43.000,307,11078607,-795,0,1699046922,13003.180311650001,76.54149740999856,54381.62613672
2023-11-03,21:28:44.000,307,11078595,-795,0,1699046923,13003.146630099996,76.54149740999856,54381.61216248001
2023-11-03,21:28:45.000,307,11078645,-795,0,1699046924,13003.153366409992,76.52035002000048,54381.521329920004
2023-11-03,21:28:46.000,307,11078633,-795,0,1699046925,13003.207256889997,76.5344482799992,54381.69600792
2023-11-03,21:28:47.000,307,11078624,-795,0,1699046926,13003.200520580001,76.55559567000455,54381.7239564
2023-11-03,21:28:48.000,307,11078579,-795,0,1699046927,13003.187047959997,76.52739914999984,54381.73793064
2023-11-03,21:28:49.000,307,11078645,-795,0,1699046928,13003.160102720001,76.52035002000048,54381.640110960005
2023-11-03,21:28:50.000,307,11078613,-795,0,1699046929,13003.133157479991,76.56264480000391,54381.73094352001
2023-11-03,21:28:51.000,307,11078628,-795,0,1699046930,13003.173575339992,76.52739914999984,54381.76587912
2023-11-03,21:28:52.000,307,11078639,-795,0,1699046931,13003.146630099996,76.58379219000199,54381.68203368001
2023-11-03,21:28:53.000,307,11078571,-795,0,1699046932,13003.119684860001,76.56969393000327,54381.67504656
2023-11-03,21:28:54.000,307,11078611,-795,0,1699046933,13003.099475930001,76.5978904500007,54381.7239564
2023-11-03,21:28:55.000,307,11078565,-795,0,1699046934,13003.173575339992,76.5978904500007,54381.77985336001
2023-11-03,21:28:56.000,307,11078606,-795,0,1699046935,13003.180311650001,76.5978904500007,54381.87068592001
2023-11-03,21:28:57.000,307,11078630,-795,0,1699046936,13003.193784269992,76.5978904500007,54381.82876320001
2023-11-03,21:28:58.000,307,11078592,-795,0,1699046937,13003.052321759991,76.59084132000135,54381.57722688
2023-11-03,21:28:59.000,307,11078612,-795,0,1699046938,13003.106212239996,76.58379219000199,54381.68203368001
2023-11-03,21:29:00.000,307,11078608,-795,0,1699046939,13003.112948549991,76.57674306000263,54381.75190488001
2023-11-03,21:29:01.000,307,11078581,-795,0,1699046940,13003.153366409992,76.54149740999856,54381.66107232001
2023-11-03,21:29:02.000,307,11078627,-795,0,1699046941,13003.099475930001,76.5344482799992,54381.65408520001
2023-11-03,21:29:03.000,307,11078589,-795,0,1699046942,13003.032112829991,76.52739914999984,54381.57722688
2023-11-03,21:29:04.000,307,11078613,-795,0,1699046943,13003.025376519996,76.47805524000432,54381.50735568
2023-11-03,21:29:05.000,307,11078643,-795,0,1699046944,13003.072530689991,76.52035002000048,54381.70299504001
2023-11-03,21:29:06.000,307,11078577,-795,0,1699046945,13003.045585449996,76.4992026300024,54381.66805944
2023-11-03,21:29:07.000,307,11078561,-795,0,1699046946,13003.01864021,76.47805524000432,54381.58421400001
2023-11-03,21:29:08.000,307,11078637,-795,0,1699046947,13002.984958659996,76.43576046000089,54381.50735568
2023-11-03,21:29:09.000,307,11078593,-795,0,1699046948,13002.991694969991,76.42871133000153,54381.45844584
2023-11-03,21:29:10.000,307,11078628,-795,0,1699046949,13002.944540799996,76.44280959000025,54381.55626552
2023-11-03,21:29:11.000,307,11078586,-795,0,1699046950,13003.032112829991,76.44985871999961,54381.65408520001
2023-11-03,21:29:12.000,307,11078596,-795,0,1699046951,13002.991694969991,76.48510437000368,54381.58421400001
2023-11-03,21:29:13.000,307,11078564,-795,0,1699046952,13002.964749729996,76.51330089000112,54381.56325264001
2023-11-03,21:29:14.000,307,11078615,-795,0,1699046953,13002.863705079995,76.51330089000112,54381.423510240005
2023-11-03,21:29:15.000,307,11078602,-795,0,1699046954,13002.863705079995,76.54854653999791,54381.44447160001
2023-11-03,21:29:16.000,307,11078581,-795,0,1699046955,13002.83675984,76.55559567000455,54381.31870344001
2023-11-03,21:29:17.000,307,11078579,-795,0,1699046956,13002.843496149995,76.57674306000263,54381.38158752
2023-11-03,21:29:18.000,307,11078606,-795,0,1699046957,13002.823287219995,76.54149740999856,54381.31870344001
2023-11-03,21:29:19.000,307,11078589,-795,0,1699046958,13002.80981459999,76.4992026300024,54381.19992240001
2023-11-03,21:29:20.000,307,11078589,-795,0,1699046959,13002.964749729996,76.43576046000089,54381.2697936
2023-11-03,21:29:21.000,307,11078611,-795,0,1699046960,13003.139893790001,76.37936741999874,54381.31870344001
2023-11-03,21:29:22.000,307,11078522,-795,0,1699046961,13003.227465819997,76.44985871999961,54381.22787088001
2023-11-03,21:29:23.000,307,11078624,-795,0,1699046962,13003.328510469997,76.55559567000455,54381.15799968001
2023-11-03,21:29:24.000,307,11078605,-795,0,1699046963,13003.328510469997,76.66838175000157,54381.0951156
2023-11-03,21:29:25.000,307,11078614,-795,0,1699046964,13003.234202129992,76.82346261000203,54380.99729592
2023-11-03,21:29:26.000,307,11078589,-795,0,1699046965,13003.065794379996,76.92215043000033,54381.05319288
2023-11-03,21:29:27.000,307,11078671,-795,0,1699046966,13003.065794379996,76.90100304000225,54381.353639040004
2023-11-03,21:29:28.000,307,11078602,-795,0,1699046967,13003.092739619991,76.8446100000001,54381.521329920004
2023-11-03,21:29:29.000,307,11078590,-795,0,1699046968,13003.099475930001,76.83051174000138,54381.53530416001
2023-11-03,21:29:30.000,307,11078642,-795,0,1699046969,13003.079267000001,76.79526609000459,54381.50036856
2023-11-03,21:29:31.000,307,11078594,-795,0,1699046970,13003.025376519996,76.73182392000308,54381.3396648
2023-11-03,21:29:32.000,307,11078623,-795,0,1699046971,13003.03884914,76.71772566000436,54381.4794072
2023-11-03,21:29:33.000,307,11078602,-795,0,1699046972,13002.991694969991,76.71067652999773,54381.26280648
2023-11-03,21:29:34.000,307,11078634,-795,0,1699046973,13003.045585449996,76.69657826999901,54381.38857464
2023-11-03,21:29:35.000,307,11078629,-795,0,1699046974,13003.173575339992,76.66838175000157,54381.542291280006
2023-11-03,21:29:36.000,307,11078577,-795,0,1699046975,13003.052321759991,76.71067652999773,54381.39556176001
2023-11-03,21:29:37.000,307,11078572,-795,0,1699046976,13003.187047959997,76.68248001000029,54381.53530416001
2023-11-03,21:29:38.000,307,11078609,-795,0,1699046977,13003.153366409992,76.66133262000221,54381.45844584
2023-11-03,21:29:39.000,307,11078599,-795,0,1699046978,13003.187047959997,76.66133262000221,54381.46543296001
2023-11-03,21:29:40.000,307,11078644,-795,0,1699046979,13003.240938440002,76.63313610000478,54381.45145872
2023-11-03,21:29:41.000,307,11078575,-795,0,1699046980,13003.207256889997,76.66133262000221,54381.45844584
2023-11-03,21:29:42.000,307,11078622,-795,0,1699046981,13003.227465819997,76.66133262000221,54381.50036856
2023-11-03,21:29:43.000,307,11078609,-795,0,1699046982,13003.234202129992,76.66133262000221,54381.48639432001
2023-11-03,21:29:44.000,307,11078606,-795,0,1699046983,13003.254411059992,76.66133262000221,54381.4794072
2023-11-03,21:29:45.000,307,11078631,-795,0,1699046984,13003.301565230002,76.71067652999773,54381.55626552
2023-11-03,21:29:46.000,307,11078601,-795,0,1699046985,13003.234202129992,76.68248001000029,54381.4794072
2023-11-03,21:29:47.000,307,11078569,-795,0,1699046986,13003.281356300002,76.73887305000244,54381.59818824
2023-11-03,21:29:48.000,307,11078592,-795,0,1699046987,13003.220729510002,76.7459221800018,54381.49338144001
2023-11-03,21:29:49.000,307,11078584,-795,0,1699046988,13003.193784269992,76.7811678299986,54381.43748448
2023-11-03,21:29:50.000,307,11078653,-795,0,1699046989,13003.254411059992,76.77411869999924,54381.56325264001
2023-11-03,21:29:51.000,307,11078557,-795,0,1699046990,13003.274619989992,76.75297131000116,54381.60517536
2023-11-03,21:29:52.000,307,11078632,-795,0,1699046991,13003.247674749997,76.7459221800018,54381.65408520001
2023-11-03,21:29:53.000,307,11078600,-795,0,1699046992,13003.234202129992,76.76002044000052,54381.64709808
2023-11-03,21:29:54.000,307,11078582,-795,0,1699046993,13003.166839029996,76.73182392000308,54381.49338144001
2023-11-03,21:29:55.000,307,11078634,-795,0,1699046994,13003.173575339992,76.69657826999901,54381.56325264001
2023-11-03,21:29:56.000,307,11078575,-795,0,1699046995,13003.180311650001,76.69657826999901,54381.542291280006
2023-11-03,21:29:57.000,307,11078588,-795,0,1699046996,13003.133157479991,76.71067652999773,54381.57722688
2023-11-03,21:29:58.000,307,11078677,-795,0,1699046997,13003.146630099996,76.69657826999901,54381.60517536
2023-11-03,21:29:59.000,307,11078608,-795,0,1699046998,13003.106212239996,76.69657826999901,54381.53530416001
2023-11-03,21:30:00.000,307,11078606,-795,0,1699046999,13003.112948549991,76.62608696999814,54381.52831704
2023-11-03,21:30:01.000,307,11078612,-795,0,1699047000,13003.126421169996,76.65428349000285,54381.60517536
2023-11-03,21:30:02.000,307,11078605,-795,0,1699047001,13003.065794379996,76.6472343600035,54381.57023976
2023-11-03,21:30:03.000,307,11078597,-795,0,1699047002,13003.065794379996,76.63313610000478,54381.58421400001
2023-11-03,21:30:04.000,307,11078583,-795,0,1699047003,13002.984958659996,76.63313610000478,54381.49338144001
2023-11-03,21:30:05.000,307,11078608,-795,0,1699047004,13002.964749729996,76.66838175000157,54381.58421400001
2023-11-03,21:30:06.000,307,11078590,-795,0,1699047005,13002.991694969991,76.65428349000285,54381.66107232001
2023-11-03,21:30:07.000,307,11078593,-795,0,1699047006,13003.03884914,76.68248001000029,54381.67504656
2023-11-03,21:30:08.000,307,11078653,-795,0,1699047007,13003.011903899991,76.68248001000029,54381.57722688
2023-11-03,21:30:09.000,307,11078578,-795,0,1699047008,13003.005167589996,76.69657826999901,54381.58421400001
2023-11-03,21:30:10.000,307,11078616,-795,0,1699047009,13003.025376519996,76.70362739999837,54381.53530416001
2023-11-03,21:30:11.000,307,11078643,-795,0,1699047010,13003.086003309996,76.76706956999988,54381.52831704
2023-11-03,21:30:12.000,307,11078579,-795,0,1699047011,13003.133157479991,76.76002044000052,54381.60517536
2023-11-03,21:30:13.000,307,11078577,-795,0,1699047012,13003.092739619991,76.8093643500033,54381.48639432001
2023-11-03,21:30:14.000,307,11078642,-795,0,1699047013,13003.133157479991,76.80231522000395,54381.45844584
2023-11-03,21:30:15.000,307,11078619,-795,0,1699047014,13003.193784269992,76.87280652000481,54381.6191496
2023-11-03,21:30:16.000,307,11078581,-795,0,1699047015,13003.220729510002,76.88690478000353,54381.60517536
2023-11-03,21:30:17.000,307,11078602,-795,0,1699047016,13003.281356300002,76.90805217000161,54381.6191496
2023-11-03,21:30:18.000,307,11078601,-795,0,1699047017,13003.362192020002,76.86575738999818,54381.5492784
2023-11-03,21:30:19.000,307,11078673,-795,0,1699047018,13003.389137259997,76.85165912999946,54381.542291280006
2023-11-03,21:30:20.000,307,11078621,-795,0,1699047019,13003.355455709992,76.73887305000244,54381.33267768
2023-11-03,21:30:21.000,307,11078602,-795,0,1699047020,13003.328510469997,76.69657826999901,54381.38857464
2023-11-03,21:30:22.000,307,11078668,-795,0,1699047021,13003.341983090002,76.62608696999814,54381.591201120005
2023-11-03,21:30:23.000,307,11078619,-795,0,1699047022,13003.301565230002,76.68248001000029,54381.60517536
2023-11-03,21:30:24.000,307,11078566,-795,0,1699047023,13003.234202129992,76.67543088000093,54381.51434280001
2023-11-03,21:30:25.000,307,11078561,-795,0,1699047024,13003.288092609997,76.69657826999901,54381.62613672
2023-11-03,21:30:26.000,307,11078572,-795,0,1699047025,13003.355455709992,76.69657826999901,54381.62613672
2023-11-03,21:30:27.000,307,11078593,-795,0,1699047026,13003.328510469997,76.65428349000285,54381.58421400001
2023-11-03,21:30:28.000,307,11078584,-795,0,1699047027,13003.368928329997,76.6472343600035,54381.55626552
2023-11-03,21:30:29.000,307,11078595,-795,0,1699047028,13003.389137259997,76.56969393000327,54381.55626552
2023-11-03,21:30:30.000,307,11078641,-795,0,1699047029,13003.443027740002,76.57674306000263,54381.70299504001
2023-11-03,21:30:31.000,307,11078667,-795,0,1699047030,13003.483445600003,76.49215350000304,54381.689020800004
2023-11-03,21:30:32.000,307,11078602,-795,0,1699047031,13003.523863459988,76.48510437000368,54381.70299504001
2023-11-03,21:30:33.000,307,11078562,-795,0,1699047032,13003.517127149993,76.41461307000282,54381.758892000005
2023-11-03,21:30:34.000,307,11078627,-795,0,1699047033,13003.483445600003,76.46395697999833,54381.640110960005
2023-11-03,21:30:35.000,307,11078551,-795,0,1699047034,13003.564281319988,76.39346568000474,54381.70299504001
2023-11-03,21:30:36.000,307,11078607,-795,0,1699047035,13003.544072389988,76.39346568000474,54381.709982160006
2023-11-03,21:30:37.000,307,11078586,-795,0,1699047036,13003.429555119998,76.41461307000282,54381.689020800004
2023-11-03,21:30:38.000,307,11078612,-795,0,1699047037,13003.523863459988,76.37231828999938,54381.6191496
2023-11-03,21:30:39.000,307,11078592,-795,0,1699047038,13003.584490249988,76.34412177000195,54381.7239564
2023-11-03,21:30:40.000,307,11078600,-795,0,1699047039,13003.618171799993,76.30182698999852,54381.88466016
2023-11-03,21:30:41.000,307,11078645,-795,0,1699047040,13003.604699179989,76.36526916000003,54381.7938276
2023-11-03,21:30:42.000,307,11078557,-795,0,1699047041,13003.564281319988,76.34412177000195,54381.76587912
2023-11-03,21:30:43.000,307,11078613,-795,0,1699047042,13003.611435489998,76.32297438000387,54381.75190488001
2023-11-03,21:30:44.000,307,11078631,-795,0,1699047043,13003.550808699998,76.35822003000067,54381.7239564
2023-11-03,21:30:45.000,307,11078598,-795,0,1699047044,13003.523863459988,76.33707264000259,54381.73793064
2023-11-03,21:30:46.000,307,11078636,-795,0,1699047045,13003.456500359993,76.36526916000003,54381.7239564
2023-11-03,21:30:47.000,307,11078627,-795,0,1699047046,13003.550808699998,76.35822003000067,54381.87068592001
2023-11-03,21:30:48.000,307,11078647,-795,0,1699047047,13003.530599769998,76.3864165499981,54381.7938276
2023-11-03,21:30:49.000,307,11078656,-795,0,1699047048,13003.517127149993,76.40756394000346,54381.82876320001
2023-11-03,21:30:50.000,307,11078560,-795,0,1699047049,13003.429555119998,76.46395697999833,54381.64709808
2023-11-03,21:30:51.000,307,11078535,-795,0,1699047050,13003.476709289993,76.44280959000025,54381.66107232001
2023-11-03,21:30:52.000,307,11078649,-795,0,1699047051,13003.422818810002,76.46395697999833,54381.67504656
2023-11-03,21:30:53.000,307,11078668,-795,0,1699047052,13003.375664639992,76.48510437000368,54381.542291280006
2023-11-03,21:30:54.000,307,11078561,-795,0,1699047053,13003.368928329997,76.47805524000432,54381.58421400001
2023-11-03,21:30:55.000,307,11078599,-795,0,1699047054,13003.463236670003,76.50625176000176,54381.70299504001
2023-11-03,21:30:56.000,307,11078660,-795,0,1699047055,13003.429555119998,76.4992026300024,54381.73793064
2023-11-03,21:30:57.000,307,11078627,-795,0,1699047056,13003.469972979998,76.50625176000176,54381.73094352001
2023-11-03,21:30:58.000,307,11078557,-795,0,1699047057,13003.429555119998,76.5344482799992,54381.59818824
2023-11-03,21:30:59.000,307,11078555,-795,0,1699047058,13003.544072389988,76.54149740999856,54381.64709808
2023-11-03,21:31:00.000,307,11078605,-795,0,1699047059,13003.571017629998,76.54149740999856,54381.49338144001
2023-11-03,21:31:01.000,307,11078575,-795,0,1699047060,13003.692271209999,76.56969393000327,54381.62613672
2023-11-03,21:31:02.000,307,11078596,-795,0,1699047061,13003.699007519994,76.60493958000006,54381.640110960005
2023-11-03,21:31:03.000,307,11078604,-795,0,1699047062,13003.793315859999,76.63313610000478,54381.689020800004
2023-11-03,21:31:04.000,307,11078596,-795,0,1699047063,13003.84720633999,76.69657826999901,54381.69600792
2023-11-03,21:31:05.000,307,11078625,-795,0,1699047064,13003.921305749995,76.73182392000308,54381.67504656
2023-11-03,21:31:06.000,307,11078582,-795,0,1699047065,13003.91456944,76.75297131000116,54381.67504656
2023-11-03,21:31:07.000,307,11078572,-795,0,1699047066,13003.880887889994,76.7459221800018,54381.640110960005
2023-11-03,21:31:08.000,307,11078630,-795,0,1699047067,13003.860678959994,76.73182392000308,54381.49338144001
2023-11-03,21:31:09.000,307,11078540,-795,0,1699047068,13003.9549873,76.72477479000372,54381.6191496
2023-11-03,21:31:10.000,307,11078597,-795,0,1699047069,13004.01561409,76.70362739999837,54381.73094352001
2023-11-03,21:31:11.000,307,11078602,-795,0,1699047070,13004.042559329995,76.66133262000221,54381.77985336001
2023-11-03,21:31:12.000,307,11078580,-795,0,1699047071,13004.05603195,76.64018523000414,54381.82876320001
2023-11-03,21:31:13.000,307,11078573,-795,0,1699047072,13004.08971349999,76.60493958000006,54381.82876320001
2023-11-03,21:31:14.000,307,11078597,-795,0,1699047073,13004.042559329995,76.5978904500007,54381.71696928
2023-11-03,21:31:15.000,307,11078577,-795,0,1699047074,13004.07624088,76.54149740999856,54381.7938276
2023-11-03,21:31:16.000,307,11078567,-795,0,1699047075,13004.05603195,76.54854653999791,54381.82177608001
2023-11-03,21:31:17.000,307,11078614,-795,0,1699047076,13004.103186119995,76.49215350000304,54381.82876320001
2023-11-03,21:31:18.000,307,11078618,-795,0,1699047077,13003.98866884999,76.45690784999897,54381.65408520001
2023-11-03,21:31:19.000,307,11078606,-795,0,1699047078,13004.082977189995,76.44280959000025,54381.78684048
2023-11-03,21:31:20.000,307,11078604,-795,0,1699047079,13004.062768259995,76.40756394000346,54381.89863440001
2023-11-03,21:31:21.000,307,11078619,-795,0,1699047080,13004.042559329995,76.36526916000003,54381.84273744
2023-11-03,21:31:22.000,307,11078618,-795,0,1699047081,13004.00887777999,76.40756394000346,54381.807801840005
2023-11-03,21:31:23.000,307,11078616,-795,0,1699047082,13004.00887777999,76.35822003000067,54381.78684048
2023-11-03,21:31:24.000,307,11078625,-795,0,1699047083,13003.94825098999,76.35822003000067,54381.77286624
2023-11-03,21:31:25.000,307,11078614,-795,0,1699047084,13003.92804205999,76.3511709000013,54381.689020800004
2023-11-03,21:31:26.000,307,11078593,-795,0,1699047085,13003.921305749995,76.30182698999852,54381.8636988
2023-11-03,21:31:27.000,307,11078607,-795,0,1699047086,13003.96845991999,76.31592525000451,54381.89164728
2023-11-03,21:31:28.000,307,11078623,-795,0,1699047087,13003.86741526999,76.30887611999788,54381.856711680004
2023-11-03,21:31:29.000,307,11078632,-795,0,1699047088,13003.83373372,76.33707264000259,54381.76587912
2023-11-03,21:31:30.000,307,11078583,-795,0,1699047089,13003.84720633999,76.35822003000067,54381.84273744
2023-11-03,21:31:31.000,307,11078595,-795,0,1699047090,13003.85394265,76.33707264000259,54381.84972456001
2023-11-03,21:31:32.000,307,11078603,-795,0,1699047091,13003.793315859999,76.3511709000013,54381.78684048
2023-11-03,21:31:33.000,307,11078663,-795,0,1699047092,13003.76637061999,76.34412177000195,54381.71696928
2023-11-03,21:31:34.000,307,11078584,-795,0,1699047093,13003.719216449994,76.37231828999938,54381.7938276
2023-11-03,21:31:35.000,307,11078585,-795,0,1699047094,13003.773106929999,76.44985871999961,54381.73793064
2023-11-03,21:31:36.000,307,11078637,-795,0,1699047095,13003.83373372,76.40756394000346,54381.877673040006
2023-11-03,21:31:37.000,307,11078590,-795,0,1699047096,13003.84720633999,76.41461307000282,54381.83575032
2023-11-03,21:31:38.000,307,11078583,-795,0,1699047097,13003.725952759989,76.3864165499981,54381.50735568
2023-11-03,21:31:39.000,307,11078613,-795,0,1699047098,13003.732689069999,76.42166220000217,54381.66107232001
2023-11-03,21:31:40.000,307,11078633,-795,0,1699047099,13003.78657954999,76.47100610999769,54381.74491776
2023-11-03,21:31:41.000,307,11078601,-795,0,1699047100,13003.840470029994,76.50625176000176,54381.76587912
2023-11-03,21:31:42.000,307,11078647,-795,0,1699047101,13003.86741526999,76.51330089000112,54381.75190488001
2023-11-03,21:31:43.000,307,11078638,-795,0,1699047102,13003.85394265,76.51330089000112,54381.73793064
2023-11-03,21:31:44.000,307,11078563,-795,0,1699047103,13003.90783312999,76.48510437000368,54381.77985336001
2023-11-03,21:31:45.000,307,11078631,-795,0,1699047104,13003.9549873,76.50625176000176,54381.84273744
2023-11-03,21:31:46.000,307,11078597,-715,0,1699047105,13003.96845991999,76.4992026300024,54381.75190488001
2023-11-03,21:31:47.000,307,11078566,-795,0,1699047106,13003.96845991999,76.5344482799992,54381.69600792
2023-11-03,21:31:48.000,307,11078609,-795,0,1699047107,13003.94825098999,76.50625176000176,54381.67504656
2023-11-03,21:31:49.000,307,11078596,-795,0,1699047108,13003.96845991999,76.50625176000176,54381.71696928
2023-11-03,21:31:50.000,307,11078654,-795,0,1699047109,13004.042559329995,76.47100610999769,54381.75190488001
2023-11-03,21:31:51.000,307,11078625,-795,0,1699047110,13004.10992242999,76.47805524000432,54381.81478896
2023-11-03,21:31:52.000,307,11078579,-795,0,1699047111,13004.11665874,76.44280959000025,54381.758892000005
2023-11-03,21:31:53.000,307,11078632,-795,0,1699047112,13004.15034028999,76.44985871999961,54381.78684048
2023-11-03,21:31:54.000,307,11078611,-795,0,1699047113,13004.123395049995,76.42871133000153,54381.66107232001
2023-11-03,21:31:55.000,307,11078630,-795,0,1699047114,13004.11665874,76.43576046000089,54381.71696928
2023-11-03,21:31:56.000,307,11078620,-795,0,1699047115,13004.13686767,76.40756394000346,54381.84273744
2023-11-03,21:31:57.000,307,11078634,-795,0,1699047116,13004.1570766,76.42166220000217,54381.7938276
2023-11-03,21:31:58.000,307,11078625,-795,0,1699047117,13004.08971349999,76.3864165499981,54381.7239564
2023-11-03,21:31:59.000,307,11078585,-795,0,1699047118,13004.13686767,76.4005148100041,54381.689020800004
2023-11-03,21:32:00.000,307,11078629,-795,0,1699047119,13004.19749446,76.35822003000067,54381.877673040006
2023-11-03,21:32:01.000,307,11078594,-795,0,1699047120,13004.19749446,76.39346568000474,54381.7938276
2023-11-03,21:32:02.000,307,11078622,-795,0,1699047121,13004.17728553,76.37936741999874,54381.77985336001
2023-11-03,21:32:03.000,307,11078642,-795,0,1699047122,13004.11665874,76.37231828999938,54381.77286624
2023-11-03,21:32:04.000,307,11078635,-795,0,1699047123,13004.082977189995,76.3511709000013,54381.60517536
2023-11-03,21:32:05.000,307,11078652,-795,0,1699047124,13004.10992242999,76.35822003000067,54381.70299504001
2023-11-03,21:32:06.000,307,11078645,-795,0,1699047125,13004.13686767,76.37231828999938,54381.82876320001
2023-11-03,21:32:07.000,307,11078603,-795,0,1699047126,13004.11665874,76.41461307000282,54381.82876320001
2023-11-03,21:32:08.000,307,11078603,-795,0,1699047127,13004.13013135999,76.40756394000346,54381.82876320001
2023-11-03,21:32:09.000,307,11078630,-795,0,1699047128,13004.103186119995,76.42871133000153,54381.78684048
2023-11-03,21:32:10.000,307,11078529,-795,0,1699047129,13004.143603979996,76.44280959000025,54381.76587912
2023-11-03,21:32:11.000,307,11078621,-795,0,1699047130,13004.11665874,76.44280959000025,54381.7938276
2023-11-03,21:32:12.000,307,11078628,-795,0,1699047131,13004.17728553,76.44280959000025,54381.83575032
2023-11-03,21:32:13.000,307,11078577,-795,0,1699047132,13004.10992242999,76.49215350000304,54381.69600792
2023-11-03,21:32:14.000,307,11078634,-795,0,1699047133,13004.08971349999,76.49215350000304,54381.73094352001
2023-11-03,21:32:15.000,307,11078626,-795,0,1699047134,13004.25812125,76.51330089000112,54381.8636988
2023-11-03,21:32:16.000,307,11078612,-795,0,1699047135,13004.25812125,76.51330089000112,54381.877673040006
2023-11-03,21:32:17.000,307,11078629,-795,0,1699047136,13004.278330180001,76.49215350000304,54381.877673040006
2023-11-03,21:32:18.000,307,11078613,-795,0,1699047137,13004.19075814999,76.52739914999984,54381.689020800004
2023-11-03,21:32:19.000,307,11078618,-795,0,1699047138,13004.25812125,76.4992026300024,54381.7239564
2023-11-03,21:32:20.000,307,11078622,-795,0,1699047139,13004.23791232,76.54854653999791,54381.81478896
2023-11-03,21:32:21.000,307,11078620,-795,0,1699047140,13004.386111139997,76.47100610999769,54381.75190488001
2023-11-03,21:32:22.000,307,11078615,-795,0,1699047141,13004.392847449992,76.47805524000432,54381.84972456001
2023-11-03,21:32:23.000,307,11078651,-795,0,1699047142,13004.413056379992,76.41461307000282,54381.78684048
2023-11-03,21:32:24.000,307,11078622,-795,0,1699047143,13004.433265309992,76.42166220000217,54381.7938276
2023-11-03,21:32:25.000,307,11078590,-795,0,1699047144,13004.480419480002,76.40756394000346,54381.89863440001
2023-11-03,21:32:26.000,307,11078528,-795,0,1699047145,13004.453474239992,76.42166220000217,54381.7239564
2023-11-03,21:32:27.000,307,11078650,-795,0,1699047146,13004.554518889992,76.31592525000451,54381.84273744
2023-11-03,21:32:28.000,307,11078636,-795,0,1699047147,13004.514101029992,76.35822003000067,54381.807801840005
2023-11-03,21:32:29.000,307,11078634,-795,0,1699047148,13004.541046270002,76.33002351000323,54381.75190488001
2023-11-03,21:32:30.000,307,11078632,-795,0,1699047149,13004.554518889992,76.30887611999788,54381.856711680004
2023-11-03,21:32:31.000,307,11078603,-795,0,1699047150,13004.621881990002,76.25953221000236,54381.94055712
2023-11-03,21:32:32.000,307,11078600,-795,0,1699047151,13004.608409369997,76.23133568999765,54381.94055712
2023-11-03,21:32:33.000,307,11078609,-795,0,1699047152,13004.621881990002,76.23133568999765,54381.96850560001
2023-11-03,21:32:34.000,307,11078544,-795,0,1699047153,13004.588200439997,76.23133568999765,54381.83575032
2023-11-03,21:32:35.000,307,11078593,-795,0,1699047154,13004.594936749992,76.1890409100015,54381.82876320001
2023-11-03,21:32:36.000,307,11078612,-795,0,1699047155,13004.581464130002,76.18199178000214,54381.83575032
2023-11-03,21:32:37.000,307,11078635,-795,0,1699047156,13004.642090920002,76.11854961000063,54381.82177608001
2023-11-03,21:32:38.000,307,11078643,-795,0,1699047157,13004.581464130002,76.13264786999935,54381.89164728
2023-11-03,21:32:39.000,307,11078647,-795,0,1699047158,13004.541046270002,76.12559873999999,54381.5492784
2023-11-03,21:32:40.000,307,11078613,-795,0,1699047159,13004.547782579997,76.10445135000191,54381.73793064
2023-11-03,21:32:41.000,307,11078601,-795,0,1699047160,13004.615145679993,76.11854961000063,54381.90562152
2023-11-03,21:32:42.000,307,11078537,-795,0,1699047161,13004.601673060002,76.09740222000255,54381.82876320001
2023-11-03,21:32:43.000,307,11078631,-795,0,1699047162,13004.601673060002,76.08330396000383,54381.82177608001
2023-11-03,21:32:44.000,307,11078605,-795,0,1699047163,13004.547782579997,76.08330396000383,54381.71696928
2023-11-03,21:32:45.000,307,11078637,-795,0,1699047164,13004.574727819992,76.10445135000191,54381.7239564
2023-11-03,21:32:46.000,307,11078631,-795,0,1699047165,13004.642090920002,76.13264786999935,54381.78684048
2023-11-03,21:32:47.000,307,11078624,-795,0,1699047166,13004.689245089998,76.08330396000383,54381.877673040006
2023-11-03,21:32:48.000,307,11078618,-795,0,1699047167,13004.669036159998,76.1537952600047,54381.82876320001
2023-11-03,21:32:49.000,307,11078642,-795,0,1699047168,13004.642090920002,76.14674612999806,54381.73793064
2023-11-03,21:32:50.000,307,11078616,-795,0,1699047169,13004.702717710003,76.14674612999806,54381.87068592001
2023-11-03,21:32:51.000,307,11078636,-795,0,1699047170,13004.729662949998,76.11150048000127,54381.87068592001
2023-11-03,21:32:52.000,307,11078644,-795,0,1699047171,13004.675772469993,76.18199178000214,54381.856711680004
2023-11-03,21:32:53.000,307,11078573,-795,0,1699047172,13004.655563539993,76.13264786999935,54381.7239564
2023-11-03,21:32:54.000,307,11078663,-795,0,1699047173,13004.689245089998,76.13264786999935,54381.80081472001
2023-11-03,21:32:55.000,307,11078625,-795,0,1699047174,13004.743135569988,76.12559873999999,54381.91260864
2023-11-03,21:32:56.000,307,11078630,-795,0,1699047175,13004.770080809998,76.10445135000191,54381.88466016
2023-11-03,21:32:57.000,307,11078629,-795,0,1699047176,13004.837443909993,76.08330396000383,54381.87068592001
2023-11-03,21:32:58.000,307,11078599,-795,0,1699047177,13004.749871879998,76.09035309000319,54381.75190488001
2023-11-03,21:32:59.000,307,11078632,-795,0,1699047178,13004.830707599998,76.07625483000447,54381.7938276
2023-11-03,21:33:00.000,307,11078641,-795,0,1699047179,13004.844180219989,76.08330396000383,54381.89863440001
2023-11-03,21:33:01.000,307,11078578,-795,0,1699047180,13004.817234979993,76.05510743999912,54381.84273744
2023-11-03,21:33:02.000,307,11078606,-795,0,1699047181,13004.790289739998,76.0410091800004,54381.91959576001
2023-11-03,21:33:03.000,307,11078608,-795,0,1699047182,13004.770080809998,76.05510743999912,54381.89164728
2023-11-03,21:33:04.000,307,11078644,-795,0,1699047183,13004.763344499988,76.06920569999784,54381.84972456001
2023-11-03,21:33:05.000,307,11078595,-795,0,1699047184,13004.803762359988,76.07625483000447,54381.95453136
2023-11-03,21:33:06.000,307,11078580,-795,0,1699047185,13004.763344499988,76.09035309000319,54381.89863440001
2023-11-03,21:33:07.000,307,11078647,-795,0,1699047186,13004.756608189993,76.06920569999784,54381.82876320001
2023-11-03,21:33:08.000,307,11078597,-795,0,1699047187,13004.648827229998,76.08330396000383,54381.68203368001
2023-11-03,21:33:09.000,307,11078591,-795,0,1699047188,13004.655563539993,76.10445135000191,54381.69600792
2023-11-03,21:33:10.000,307,11078632,-795,0,1699047189,13004.695981399993,76.11854961000063,54381.75190488001
2023-11-03,21:33:11.000,307,11078563,-795,0,1699047190,13004.722926639988,76.11854961000063,54381.7938276
2023-11-03,21:33:12.000,307,11078602,-795,0,1699047191,13004.702717710003,76.16789352000342,54381.8636988
2023-11-03,21:33:13.000,307,11078652,-795,0,1699047192,13004.776817119993,76.21018829999957,54381.82177608001
2023-11-03,21:33:14.000,307,11078614,-795,0,1699047193,13004.682508780003,76.24543395000364,54381.66805944
2023-11-03,21:33:15.000,307,11078608,-795,0,1699047194,13004.675772469993,76.23838482000428,54381.67504656
2023-11-03,21:33:16.000,307,11078572,-795,0,1699047195,13004.689245089998,76.25953221000236,54381.77286624
2023-11-03,21:33:17.000,307,11078623,-795,0,1699047196,13004.709454019998,76.32297438000387,54381.76587912
2023-11-03,21:33:18.000,307,11078609,-795,0,1699047197,13004.709454019998,76.39346568000474,54381.66107232001
2023-11-03,21:33:19.000,307,11078577,-795,0,1699047198,13004.729662949998,76.37936741999874,54381.70299504001
2023-11-03,21:33:20.000,307,11078648,-795,0,1699047199,13004.702717710003,76.41461307000282,54381.73793064
2023-11-03,21:33:21.000,307,11078628,-795,0,1699047200,13004.790289739998,76.48510437000368,54381.80081472001
2023-11-03,21:33:22.000,307,11078653,-795,0,1699047201,13004.756608189993,76.47805524000432,54381.758892000005
2023-11-03,21:33:23.000,307,11078624,-795,0,1699047202,13004.783553429988,76.51330089000112,54381.68203368001
2023-11-03,21:33:24.000,307,11078620,-795,0,1699047203,13004.709454019998,76.50625176000176,54381.66805944
2023-11-03,21:33:25.000,307,11078617,-795,0,1699047204,13004.722926639988,76.50625176000176,54381.640110960005
2023-11-03,21:33:26.000,307,11078629,-795,0,1699047205,13004.743135569988,76.58379219000199,54381.77286624
2023-11-03,21:33:27.000,307,11078575,-795,0,1699047206,13004.797026049993,76.57674306000263,54381.89863440001
2023-11-03,21:33:28.000,307,11078600,-795,0,1699047207,13004.736399259993,76.56264480000391,54381.82177608001
2023-11-03,21:33:29.000,307,11078653,-795,0,1699047208,13004.749871879998,76.55559567000455,54381.75190488001
2023-11-03,21:33:30.000,307,11078575,-795,0,1699047209,13004.763344499988,76.55559567000455,54381.807801840005
2023-11-03,21:33:31.000,307,11078612,-795,0,1699047210,13004.817234979993,76.54149740999856,54381.77286624
2023-11-03,21:33:32.000,307,11078596,-795,0,1699047211,13004.898070699994,76.47805524000432,54381.81478896
2023-11-03,21:33:33.000,307,11078588,-795,0,1699047212,13004.823971289989,76.32297438000387,54381.67504656
2023-11-03,21:33:34.000,307,11078597,-795,0,1699047213,13004.743135569988,76.27363047000108,54381.76587912
2023-11-03,21:33:35.000,307,11078634,-795,0,1699047214,13004.736399259993,76.25953221000236,54381.96151848
2023-11-03,21:33:36.000,307,11078544,-795,0,1699047215,13004.709454019998,76.21723742999893,54381.91959576001
2023-11-03,21:33:37.000,307,11078651,-795,0,1699047216,13004.669036159998,76.1396969999987,54381.89863440001
2023-11-03,21:33:38.000,307,11078615,-795,0,1699047217,13004.574727819992,76.1396969999987,54381.709982160006
2023-11-03,21:33:39.000,307,11078635,-795,0,1699047218,13004.581464130002,76.09740222000255,54381.76587912
2023-11-03,21:33:40.000,307,11078630,-795,0,1699047219,13004.453474239992,76.08330396000383,54381.591201120005
2023-11-03,21:33:41.000,307,11078604,-795,0,1699047220,13004.493892099992,76.07625483000447,54381.67504656
2023-11-03,21:33:42.000,307,11078638,-795,0,1699047221,13004.514101029992,76.0410091800004,54381.83575032
2023-11-03,21:33:43.000,307,11078647,-795,0,1699047222,13004.480419480002,76.0410091800004,54381.758892000005
2023-11-03,21:33:44.000,307,11078597,-795,0,1699047223,13004.399583760001,76.01281266000296,54381.73793064
2023-11-03,21:33:45.000,307,11078600,-795,0,1699047224,13004.466946859997,76.01281266000296,54381.856711680004
2023-11-03,21:33:46.000,307,11078588,-795,0,1699047225,13004.440001620002,75.99871440000425,54381.7938276
2023-11-03,21:33:47.000,307,11078619,-795,0,1699047226,13004.392847449992,76.06215656999848,54381.75190488001
2023-11-03,21:33:48.000,307,11078622,-795,0,1699047227,13004.372638519992,76.02691092000168,54381.6191496
2023-11-03,21:33:49.000,307,11078612,-795,0,1699047228,13004.325484349996,76.09035309000319,54381.57023976
2023-11-03,21:33:50.000,307,11078632,-795,0,1699047229,13004.359165900001,76.10445135000191,54381.66805944
2023-11-03,21:33:51.000,307,11078593,-795,0,1699047230,13004.338956970001,76.11854961000063,54381.71696928
2023-11-03,21:33:52.000,307,11078635,-795,0,1699047231,13004.332220659991,76.14674612999806,54381.7239564
2023-11-03,21:33:53.000,307,11078666,-795,0,1699047232,13004.365902209996,76.16789352000342,54381.71696928
2023-11-03,21:33:54.000,307,11078589,-795,0,1699047233,13004.352429589992,76.14674612999806,54381.5492784
2023-11-03,21:33:55.000,307,11078646,-795,0,1699047234,13004.338956970001,76.21723742999893,54381.57023976
2023-11-03,21:33:56.000,307,11078587,-795,0,1699047235,13004.352429589992,76.16789352000342,54381.591201120005
2023-11-03,21:33:57.000,307,11078642,-795,0,1699047236,13004.332220659991,76.23133568999765,54381.66107232001
2023-11-03,21:33:58.000,307,11078597,-795,0,1699047237,13004.419792690001,76.21723742999893,54381.64709808
2023-11-03,21:33:59.000,307,11078593,-795,0,1699047238,13004.413056379992,76.23133568999765,54381.64709808
2023-11-03,21:34:00.000,307,11078618,-795,0,1699047239,13004.460210550002,76.27363047000108,54381.591201120005
2023-11-03,21:34:01.000,307,11078653,-795,0,1699047240,13004.433265309992,76.23133568999765,54381.66107232001
2023-11-03,21:34:02.000,307,11078587,-795,0,1699047241,13004.433265309992,76.20313917000021,54381.591201120005
2023-11-03,21:34:03.000,307,11078603,-795,0,1699047242,13004.406320069997,76.22428655999829,54381.58421400001
2023-11-03,21:34:04.000,307,11078617,-795,0,1699047243,13004.419792690001,76.20313917000021,54381.49338144001
2023-11-03,21:34:05.000,307,11078643,-795,0,1699047244,13004.426528999997,76.22428655999829,54381.49338144001
2023-11-03,21:34:06.000,307,11078586,-795,0,1699047245,13004.399583760001,76.20313917000021,54381.45145872
2023-11-03,21:34:07.000,307,11078660,-795,0,1699047246,13004.493892099992,76.21723742999893,54381.67504656
2023-11-03,21:34:08.000,307,11078607,-795,0,1699047247,13004.520837340002,76.1890409100015,54381.73793064
2023-11-03,21:34:09.000,307,11078632,-795,0,1699047248,13004.547782579997,76.21723742999893,54381.807801840005
2023-11-03,21:34:10.000,307,11078569,-795,0,1699047249,13004.541046270002,76.20313917000021,54381.63312384001
2023-11-03,21:34:11.000,307,11078589,-795,0,1699047250,13004.534309959992,76.17494265000278,54381.66805944
2023-11-03,21:34:12.000,307,11078669,-795,0,1699047251,13004.561255200002,76.19609004000085,54381.69600792
2023-11-03,21:34:13.000,307,11078651,-795,0,1699047252,13004.487155789997,76.21723742999893,54381.56325264001
2023-11-03,21:34:14.000,307,11078596,-795,0,1699047253,13004.527573649997,76.24543395000364,54381.591201120005
2023-11-03,21:34:15.000,307,11078650,-795,0,1699047254,13004.567991509997,76.24543395000364,54381.75190488001
2023-11-03,21:34:16.000,307,11078585,-795,0,1699047255,13004.581464130002,76.24543395000364,54381.709982160006
2023-11-03,21:34:17.000,307,11078636,-795,0,1699047256,13004.655563539993,76.23838482000428,54381.75190488001
2023-11-03,21:34:18.000,307,11078583,-795,0,1699047257,13004.601673060002,76.23133568999765,54381.65408520001
2023-11-03,21:34:19.000,307,11078600,-795,0,1699047258,13004.581464130002,76.24543395000364,54381.66805944
2023-11-03,21:34:20.000,307,11078641,-795,0,1699047259,13004.628618299997,76.24543395000364,54381.70299504001
2023-11-03,21:34:21.000,307,11078615,-795,0,1699047260,13004.635354609993,76.21018829999957,54381.70299504001
2023-11-03,21:34:22.000,307,11078599,-795,0,1699047261,13004.669036159998,76.252483080003,54381.67504656
2023-11-03,21:34:23.000,307,11078624,-795,0,1699047262,13004.635354609993,76.21723742999893,54381.56325264001
2023-11-03,21:34:24.000,307,11078622,-795,0,1699047263,13004.682508780003,76.20313917000021,54381.73094352001
2023-11-03,21:34:25.000,307,11078616,-795,0,1699047264,13004.722926639988,76.17494265000278,54381.73793064
2023-11-03,21:34:26.000,307,11078634,-715,0,1699047265,13004.628618299997,76.12559873999999,54381.689020800004
2023-11-03,21:34:27.000,307,11078581,-795,0,1699047266,13004.588200439997,76.16084439000406,54381.69600792
2023-11-03,21:34:28.000,307,11078593,-795,0,1699047267,13004.574727819992,76.1396969999987,54381.59818824
2023-11-03,21:34:29.000,307,11078613,-795,0,1699047268,13004.541046270002,76.08330396000383,54381.55626552
2023-11-03,21:34:30.000,307,11078627,-795,0,1699047269,13004.574727819992,76.06920569999784,54381.709982160006
2023-11-03,21:34:31.000,307,11078631,-795,0,1699047270,13004.541046270002,76.06920569999784,54381.64709808
2023-11-03,21:34:32.000,307,11078621,-795,0,1699047271,13004.567991509997,76.06215656999848,54381.68203368001
2023-11-03,21:34:33.000,307,11078660,-795,0,1699047272,13004.480419480002,76.0410091800004,54381.640110960005
2023-11-03,21:34:34.000,307,11078514,-795,0,1699047273,13004.419792690001,76.0057635300036,54381.49338144001
2023-11-03,21:34:35.000,307,11078547,-795,0,1699047274,13004.413056379992,76.0410091800004,54381.55626552
2023-11-03,21:34:36.000,307,11078597,-795,0,1699047275,13004.386111139997,75.99871440000425,54381.60517536
2023-11-03,21:34:37.000,307,11078650,-795,0,1699047276,13004.359165900001,75.96346875000017,54381.6191496
2023-11-03,21:34:38.000,307,11078592,-795,0,1699047277,13004.278330180001,75.99871440000425,54381.50735568
2023-11-03,21:34:39.000,307,11078613,-795,0,1699047278,13004.312011729991,76.02691092000168,54381.53530416001
2023-11-03,21:34:40.000,307,11078661,-795,0,1699047279,13004.386111139997,76.01281266000296,54381.64709808
2023-11-03,21:34:41.000,307,11078601,-795,0,1699047280,13004.312011729991,76.02691092000168,54381.409536
2023-11-03,21:34:42.000,307,11078557,-795,0,1699047281,13004.285066489996,76.06920569999784,54381.409536
2023-11-03,21:34:43.000,307,11078623,-795,0,1699047282,13004.332220659991,76.08330396000383,54381.60517536
2023-11-03,21:34:44.000,307,11078635,-795,0,1699047283,13004.291802799991,76.11150048000127,54381.50735568
2023-11-03,21:34:45.000,307,11078568,-795,0,1699047284,13004.285066489996,76.13264786999935,54381.49338144001
2023-11-03,21:34:46.000,307,11078608,-795,0,1699047285,13004.298539110001,76.20313917000021,54381.62613672
2023-11-03,21:34:47.000,307,11078617,-795,0,1699047286,13004.372638519992,76.21723742999893,54381.66107232001
2023-11-03,21:34:48.000,307,11078579,-795,0,1699047287,13004.332220659991,76.24543395000364,54381.57023976
2023-11-03,21:34:49.000,307,11078608,-795,0,1699047288,13004.312011729991,76.23133568999765,54381.45145872
2023-11-03,21:34:50.000,307,11078598,-795,0,1699047289,13004.352429589992,76.28067960000044,54381.64709808
2023-11-03,21:34:51.000,307,11078612,-795,0,1699047290,13004.305275419996,76.30182698999852,54381.69600792
2023-11-03,21:34:52.000,307,11078610,-795,0,1699047291,13004.312011729991,76.32297438000387,54381.66805944
2023-11-03,21:34:53.000,307,11078609,-795,0,1699047292,13004.298539110001,76.29477785999916,54381.52831704
2023-11-03,21:34:54.000,307,11078617,-795,0,1699047293,13004.298539110001,76.34412177000195,54381.58421400001
2023-11-03,21:34:55.000,307,11078612,-795,0,1699047294,13004.406320069997,76.32297438000387,54381.65408520001
2023-11-03,21:34:56.000,307,11078600,-795,0,1699047295,13004.446737929997,76.35822003000067,54381.73094352001
2023-11-03,21:34:57.000,307,11078639,-795,0,1699047296,13004.446737929997,76.3511709000013,54381.70299504001
2023-11-03,21:34:58.000,307,11078615,-795,0,1699047297,13004.399583760001,76.3511709000013,54381.57023976
2023-11-03,21:34:59.000,307,11078614,-795,0,1699047298,13004.433265309992,76.35822003000067,54381.57023976
2023-11-03,21:35:00.000,307,11078603,-795,0,1699047299,13004.453474239992,76.37231828999938,54381.591201120005
2023-11-03,21:35:01.000,307,11078618,-795,0,1699047300,13004.453474239992,76.3511709000013,54381.62613672
2023-11-03,21:35:02.000,307,11078619,-795,0,1699047301,13004.460210550002,76.35822003000067,54381.640110960005
2023-11-03,21:35:03.000,307,11078667,-795,0,1699047302,13004.433265309992,76.39346568000474,54381.57023976
2023-11-03,21:35:04.000,307,11078570,-795,0,1699047303,13004.399583760001,76.3864165499981,54381.52831704
2023-11-03,21:35:05.000,307,11078622,-795,0,1699047304,13004.413056379992,76.39346568000474,54381.57722688
2023-11-03,21:35:06.000,307,11078561,-795,0,1699047305,13004.399583760001,76.39346568000474,54381.542291280006
2023-11-03,21:35:07.000,307,11078629,-795,0,1699047306,13004.386111139997,76.41461307000282,54381.52831704
2023-11-03,21:35:08.000,307,11078599,-795,0,1699047307,13004.345693279996,76.42166220000217,54381.44447160001
2023-11-03,21:35:09.000,307,11078650,-795,0,1699047308,13004.332220659991,76.43576046000089,54381.38158752
2023-11-03,21:35:10.000,307,11078545,-795,0,1699047309,13004.345693279996,76.47805524000432,54381.50036856
2023-11-03,21:35:11.000,307,11078611,-795,0,1699047310,13004.406320069997,76.44985871999961,54381.59818824
2023-11-03,21:35:12.000,307,11078605,-795,0,1699047311,13004.365902209996,76.43576046000089,54381.542291280006
2023-11-03,21:35:13.000,307,11078583,-795,0,1699047312,13004.365902209996,76.52035002000048,54381.48639432001
2023-11-03,21:35:14.000,307,11078647,-795,0,1699047313,13004.298539110001,76.51330089000112,54381.409536
2023-11-03,21:35:15.000,307,11078641,-795,0,1699047314,13004.312011729991,76.51330089000112,54381.40254888
2023-11-03,21:35:16.000,307,11078624,-795,0,1699047315,13004.278330180001,76.4992026300024,54381.49338144001
2023-11-03,21:35:17.000,307,11078646,-795,0,1699047316,13004.318748040001,76.55559567000455,54381.45844584
2023-11-03,21:35:18.000,307,11078664,-795,0,1699047317,13004.224439699996,76.56969393000327,54381.353639040004
2023-11-03,21:35:19.000,307,11078579,-795,0,1699047318,13004.278330180001,76.60493958000006,54381.39556176001
2023-11-03,21:35:20.000,307,11078644,-795,0,1699047319,13004.338956970001,76.57674306000263,54381.521329920004
2023-11-03,21:35:21.000,307,11078609,-795,0,1699047320,13004.338956970001,76.59084132000135,54381.50036856
2023-11-03,21:35:22.000,307,11078592,-795,0,1699047321,13004.345693279996,76.60493958000006,54381.46543296001
2023-11-03,21:35:23.000,307,11078627,-795,0,1699047322,13004.318748040001,76.61198870999942,54381.50036856
2023-11-03,21:35:24.000,307,11078655,-795,0,1699047323,13004.285066489996,76.59084132000135,54381.39556176001
2023-11-03,21:35:25.000,307,11078642,-795,0,1699047324,13004.291802799991,76.61903783999878,54381.374600400006
2023-11-03,21:35:26.000,307,11078623,-795,0,1699047325,13004.312011729991,76.5978904500007,54381.48639432001
2023-11-03,21:35:27.000,307,11078544,-795,0,1699047326,13004.372638519992,76.56264480000391,54381.52831704
2023-11-03,21:35:28.000,307,11078621,-795,0,1699047327,13004.365902209996,76.5344482799992,54381.542291280006
2023-11-03,21:35:29.000,307,11078588,-795,0,1699047328,13004.338956970001,76.5344482799992,54381.43049736
2023-11-03,21:35:30.000,307,11078631,-795,0,1699047329,13004.386111139997,76.52739914999984,54381.38857464
2023-11-03,21:35:31.000,307,11078635,-795,0,1699047330,13004.392847449992,76.55559567000455,54381.50036856
2023-11-03,21:35:32.000,307,11078598,-795,0,1699047331,13004.365902209996,76.51330089000112,54381.44447160001
2023-11-03,21:35:33.000,307,11078578,-795,0,1699047332,13004.312011729991,76.52035002000048,54381.36062616
2023-11-03,21:35:34.000,307,11078589,-795,0,1699047333,13004.298539110001,76.46395697999833,54381.374600400006
2023-11-03,21:35:35.000,307,11078595,-795,0,1699047334,13004.379374830001,76.45690784999897,54381.59818824
2023-11-03,21:35:36.000,307,11078631,-795,0,1699047335,13004.392847449992,76.44280959000025,54381.591201120005
2023-11-03,21:35:37.000,307,11078633,-795,0,1699047336,13004.379374830001,76.46395697999833,54381.56325264001
2023-11-03,21:35:38.000,307,11078574,-795,0,1699047337,13004.352429589992,76.40756394000346,54381.45844584
2023-11-03,21:35:39.000,307,11078604,-795,0,1699047338,13004.379374830001,76.43576046000089,54381.4794072
2023-11-03,21:35:40.000,307,11078638,-795,0,1699047339,13004.352429589992,76.41461307000282,54381.52831704
2023-11-03,21:35:41.000,307,11078621,-795,0,1699047340,13004.318748040001,76.4005148100041,54381.5492784
2023-11-03,21:35:42.000,307,11078614,-795,0,1699047341,13004.305275419996,76.42166220000217,54381.56325264001
2023-11-03,21:35:43.000,307,11078709,-795,0,1699047342,13004.21770339,76.46395697999833,54381.48639432001
2023-11-03,21:35:44.000,307,11078611,-795,0,1699047343,13004.359165900001,76.4005148100041,54381.53530416001
2023-11-03,21:35:45.000,307,11078621,-795,0,1699047344,13004.365902209996,76.40756394000346,54381.55626552
2023-11-03,21:35:46.000,307,11078529,-795,0,1699047345,13004.352429589992,76.40756394000346,54381.591201120005
2023-11-03,21:35:47.000,307,11078596,-795,0,1699047346,13004.332220659991,76.43576046000089,54381.521329920004
2023-11-03,21:35:48.000,307,11078610,-795,0,1699047347,13004.298539110001,76.47100610999769,54381.40254888
2023-11-03,21:35:49.000,307,11078601,-795,0,1699047348,13004.285066489996,76.45690784999897,54381.45844584
2023-11-03,21:35:50.000,307,11078576,-795,0,1699047349,13004.298539110001,76.52739914999984,54381.521329920004
2023-11-03,21:35:51.000,307,11078607,-795,0,1699047350,13004.379374830001,76.52035002000048,54381.56325264001
2023-11-03,21:35:52.000,307,11078645,-795,0,1699047351,13004.345693279996,76.47805524000432,54381.49338144001
2023-11-03,21:35:53.000,307,11078605,-795,0,1699047352,13004.365902209996,76.5344482799992,54381.50036856
2023-11-03,21:35:54.000,307,11078618,-795,0,1699047353,13004.332220659991,76.55559567000455,54381.36062616
2023-11-03,21:35:55.000,307,11078590,-795,0,1699047354,13004.386111139997,76.5978904500007,54381.36062616
2023-11-03,21:35:56.000,307,11078610,-795,0,1699047355,13004.386111139997,76.63313610000478,54381.43748448
2023-11-03,21:35:57.000,307,11078632,-795,0,1699047356,13004.419792690001,76.64018523000414,54381.423510240005
2023-11-03,21:35:58.000,307,11078611,-795,0,1699047357,13004.345693279996,76.69657826999901,54381.26280648
2023-11-03,21:35:59.000,307,11078603,-795,0,1699047358,13004.453474239992,76.76002044000052,54381.49338144001
2023-11-03,21:36:00.000,307,11078625,-795,0,1699047359,13004.466946859997,76.7811678299986,54381.423510240005
2023-11-03,21:36:01.000,307,11078606,-795,0,1699047360,13004.500628410002,76.77411869999924,54381.36062616
2023-11-03,21:36:02.000,307,11078551,-795,0,1699047361,13004.541046270002,76.78821695999795,54381.4794072
2023-11-03,21:36:03.000,307,11078559,-795,0,1699047362,13004.574727819992,76.83051174000138,54381.51434280001
2023-11-03,21:36:04.000,307,11078601,-795,0,1699047363,13004.547782579997,76.83051174000138,54381.32569056001
2023-11-03,21:36:05.000,307,11078613,-795,0,1699047364,13004.588200439997,76.8093643500033,54381.34665192001
2023-11-03,21:36:06.000,307,11078618,-795,0,1699047365,13004.608409369997,76.85870825999882,54381.51434280001
2023-11-03,21:36:07.000,307,11078580,-795,0,1699047366,13004.695981399993,76.8093643500033,54381.542291280006
2023-11-03,21:36:08.000,307,11078566,-795,0,1699047367,13004.662299850002,76.79526609000459,54381.521329920004
2023-11-03,21:36:09.000,307,11078636,-795,0,1699047368,13004.716190329993,76.75297131000116,54381.4794072
2023-11-03,21:36:10.000,307,11078533,-795,0,1699047369,13004.729662949998,76.71067652999773,54381.5492784
2023-11-03,21:36:11.000,307,11078616,-795,0,1699047370,13004.763344499988,76.67543088000093,54381.521329920004
2023-11-03,21:36:12.000,307,11078600,-795,0,1699047371,13004.695981399993,76.68952913999965,54381.4794072
2023-11-03,21:36:13.000,307,11078607,-795,0,1699047372,13004.635354609993,76.64018523000414,54381.27678072001
2023-11-03,21:36:14.000,307,11078630,-795,0,1699047373,13004.716190329993,76.61198870999942,54381.52831704
2023-11-03,21:36:15.000,307,11078629,-795,0,1699047374,13004.763344499988,76.59084132000135,54381.67504656
2023-11-03,21:36:16.000,307,11078629,-795,0,1699047375,13004.776817119993,76.58379219000199,54381.71696928
2023-11-03,21:36:17.000,307,11078621,-795,0,1699047376,13004.756608189993,76.52739914999984,54381.66805944
2023-11-03,21:36:18.000,307,11078557,-795,0,1699047377,13004.642090920002,76.52035002000048,54381.55626552
2023-11-03,21:36:19.000,307,11078561,-795,0,1699047378,13004.669036159998,76.47100610999769,54381.62613672
2023-11-03,21:36:20.000,307,11078623,-795,0,1699047379,13004.675772469993,76.46395697999833,54381.62613672
2023-11-03,21:36:21.000,307,11078614,-795,0,1699047380,13004.662299850002,76.44985871999961,54381.62613672
2023-11-03,21:36:22.000,307,11078647,-795,0,1699047381,13004.594936749992,76.44280959000025,54381.62613672
2023-11-03,21:36:23.000,307,11078599,-795,0,1699047382,13004.567991509997,76.41461307000282,54381.55626552
2023-11-03,21:36:24.000,307,11078654,-795,0,1699047383,13004.507364719997,76.44280959000025,54381.57023976
2023-11-03,21:36:25.000,307,11078636,-795,0,1699047384,13004.561255200002,76.40756394000346,54381.66107232001
2023-11-03,21:36:26.000,307,11078651,-795,0,1699047385,13004.507364719997,76.44280959000025,54381.63312384001
2023-11-03,21:36:27.000,307,11078649,-795,0,1699047386,13004.493892099992,76.42871133000153,54381.640110960005
2023-11-03,21:36:28.000,307,11078645,-795,0,1699047387,13004.392847449992,76.42871133000153,54381.46543296001
2023-11-03,21:36:29.000,307,11078656,-795,0,1699047388,13004.325484349996,76.49215350000304,54381.32569056001
2023-11-03,21:36:30.000,307,11078584,-795,0,1699047389,13004.332220659991,76.4992026300024,54381.39556176001
2023-11-03,21:36:31.000,307,11078587,-795,0,1699047390,13004.446737929997,76.43576046000089,54381.55626552
2023-11-03,21:36:32.000,307,11078564,-795,0,1699047391,13004.352429589992,76.45690784999897,54381.49338144001
2023-11-03,21:36:33.000,307,11078658,-795,0,1699047392,13004.406320069997,76.42871133000153,54381.58421400001
2023-11-03,21:36:34.000,307,11078527,-795,0,1699047393,13004.332220659991,76.47100610999769,54381.423510240005
2023-11-03,21:36:35.000,307,11078563,-795,0,1699047394,13004.345693279996,76.44985871999961,54381.45844584
2023-11-03,21:36:36.000,307,11078605,-795,0,1699047395,13004.345693279996,76.44985871999961,54381.4794072
2023-11-03,21:36:37.000,307,11078612,-795,0,1699047396,13004.365902209996,76.46395697999833,54381.4794072
2023-11-03,21:36:38.000,307,11078597,-795,0,1699047397,13004.305275419996,76.45690784999897,54381.374600400006
2023-11-03,21:36:39.000,307,11078598,-795,0,1699047398,13004.352429589992,76.47100610999769,54381.45145872
2023-11-03,21:36:40.000,307,11078657,-795,0,1699047399,13004.392847449992,76.46395697999833,54381.46543296001
2023-11-03,21:36:41.000,307,11078617,-795,0,1699047400,13004.433265309992,76.49215350000304,54381.521329920004
2023-11-03,21:36:42.000,307,11078586,-795,0,1699047401,13004.392847449992,76.40756394000346,54381.46543296001
2023-11-03,21:36:43.000,307,11078633,-795,0,1699047402,13004.399583760001,76.47100610999769,54381.46543296001
2023-11-03,21:36:44.000,307,11078574,-795,0,1699047403,13004.251384939991,76.51330089000112,54381.44447160001
2023-11-03,21:36:45.000,307,11078607,-795,0,1699047404,13004.379374830001,76.45690784999897,54381.39556176001
2023-11-03,21:36:46.000,307,11078634,-795,0,1699047405,13004.446737929997,76.42871133000153,54381.45844584
2023-11-03,21:36:47.000,307,11078584,-795,0,1699047406,13004.507364719997,76.4005148100041,54381.521329920004
2023-11-03,21:36:48.000,307,11078584,-795,0,1699047407,13004.514101029992,76.37231828999938,54381.409536
2023-11-03,21:36:49.000,307,11078601,-795,0,1699047408,13004.527573649997,76.33002351000323,54381.43049736
2023-11-03,21:36:50.000,307,11078582,-795,0,1699047409,13004.554518889992,76.37231828999938,54381.472420080005
2023-11-03,21:36:51.000,307,11078624,-795,0,1699047410,13004.601673060002,76.34412177000195,54381.472420080005
2023-11-03,21:36:52.000,307,11078646,-795,0,1699047411,13004.601673060002,76.36526916000003,54381.45844584
2023-11-03,21:36:53.000,307,11078642,-795,0,1699047412,13004.574727819992,76.37936741999874,54381.36062616
2023-11-03,21:36:54.000,307,11078633,-795,0,1699047413,13004.554518889992,76.41461307000282,54381.41652312001
2023-11-03,21:36:55.000,307,11078644,-795,0,1699047414,13004.675772469993,76.3511709000013,54381.55626552
2023-11-03,21:36:56.000,307,11078642,-795,0,1699047415,13004.581464130002,76.41461307000282,54381.36761328001
2023-11-03,21:36:57.000,307,11078627,-795,0,1699047416,13004.588200439997,76.3864165499981,54381.53530416001
2023-11-03,21:36:58.000,307,11078589,-795,0,1699047417,13004.554518889992,76.33707264000259,54381.472420080005
2023-11-03,21:36:59.000,307,11078669,-795,0,1699047418,13004.473683169992,76.29477785999916,54381.36761328001
2023-11-03,21:37:00.000,307,11078589,-795,0,1699047419,13004.399583760001,76.24543395000364,54381.36062616
2023-11-03,21:37:01.000,307,11078571,-795,0,1699047420,13004.520837340002,76.1890409100015,54381.43049736
2023-11-03,21:37:02.000,307,11078639,-795,0,1699047421,13004.453474239992,76.21018829999957,54381.55626552
2023-11-03,21:37:03.000,307,11078578,-795,0,1699047422,13004.433265309992,76.19609004000085,54381.52831704
2023-11-03,21:37:04.000,307,11078604,-795,0,1699047423,13004.413056379992,76.1890409100015,54381.51434280001
2023-11-03,21:37:05.000,307,11078630,-795,0,1699047424,13004.392847449992,76.18199178000214,54381.53530416001
2023-11-03,21:37:06.000,307,11078650,-795,0,1699047425,13004.372638519992,76.1890409100015,54381.63312384001
2023-11-03,21:37:07.000,307,11078612,-795,0,1699047426,13004.379374830001,76.16084439000406,54381.50735568
2023-11-03,21:37:08.000,307,11078603,-795,0,1699047427,13004.278330180001,76.19609004000085,54381.40254888
2023-11-03,21:37:09.000,307,11078667,-795,0,1699047428,13004.271593869991,76.24543395000364,54381.38158752
2023-11-03,21:37:10.000,307,11078626,-795,0,1699047429,13004.291802799991,76.23838482000428,54381.53530416001
2023-11-03,21:37:11.000,307,11078616,-795,0,1699047430,13004.352429589992,76.24543395000364,54381.44447160001
2023-11-03,21:37:12.000,307,11078615,-795,0,1699047431,13004.338956970001,76.23133568999765,54381.48639432001
2023-11-03,21:37:13.000,307,11078608,-795,0,1699047432,13004.392847449992,76.28067960000044,54381.32569056001
2023-11-03,21:37:14.000,307,11078591,-795,0,1699047433,13004.446737929997,76.27363047000108,54381.19992240001
2023-11-03,21:37:15.000,307,11078614,-795,0,1699047434,13004.601673060002,76.4005148100041,54381.1649868
2023-11-03,21:37:16.000,307,11078597,-795,0,1699047435,13004.628618299997,76.61198870999942,54381.13005120001
2023-11-03,21:37:17.000,307,11078640,-795,0,1699047436,13004.588200439997,76.85165912999946,54381.10908984001
2023-11-03,21:37:18.000,307,11078636,-795,0,1699047437,13004.291802799991,76.92919955999969,54381.10210272
2023-11-03,21:37:19.000,307,11078585,-795,0,1699047438,13004.15034028999,76.87280652000481,54381.06018000001
2023-11-03,21:37:20.000,307,11078579,-795,0,1699047439,13004.312011729991,76.83051174000138,54381.374600400006
2023-11-03,21:37:21.000,307,11078641,-795,0,1699047440,13004.332220659991,76.85870825999882,54381.38158752
2023-11-03,21:37:22.000,307,11078578,-795,0,1699047441,13004.338956970001,76.86575738999818,54381.353639040004
2023-11-03,21:37:23.000,307,11078621,-795,0,1699047442,13004.379374830001,76.82346261000203,54381.33267768
2023-11-03,21:37:24.000,307,11078637,-795,0,1699047443,13004.345693279996,76.8093643500033,54381.28376784
2023-11-03,21:37:25.000,307,11078601,-795,0,1699047444,13004.379374830001,76.80231522000395,54381.26280648
2023-11-03,21:37:26.000,307,11078627,-795,0,1699047445,13004.426528999997,76.7811678299986,54381.43748448
2023-11-03,21:37:27.000,307,11078602,-795,0,1699047446,13004.534309959992,76.81641348000267,54381.521329920004
2023-11-03,21:37:28.000,307,11078638,-795,0,1699047447,13004.581464130002,76.8446100000001,54381.49338144001
2023-11-03,21:37:29.000,307,11078608,-795,0,1699047448,13004.574727819992,76.83756087000074,54381.409536
2023-11-03,21:37:30.000,307,11078579,-795,0,1699047449,13004.635354609993,76.83051174000138,54381.51434280001
2023-11-03,21:37:31.000,307,11078625,-795,0,1699047450,13004.648827229998,76.81641348000267,54381.472420080005
2023-11-03,21:37:32.000,307,11078591,-795,0,1699047451,13004.655563539993,76.76706956999988,54381.53530416001
2023-11-03,21:37:33.000,307,11078559,-795,0,1699047452,13004.662299850002,76.72477479000372,54381.43748448
2023-11-03,21:37:34.000,307,11078603,-795,0,1699047453,13004.695981399993,76.71772566000436,54381.5492784
2023-11-03,21:37:35.000,307,11078620,-795,0,1699047454,13004.783553429988,76.70362739999837,54381.60517536
2023-11-03,21:37:36.000,307,11078578,-795,0,1699047455,13004.783553429988,76.64018523000414,54381.63312384001
2023-11-03,21:37:37.000,307,11078572,-795,0,1699047456,13004.763344499988,76.63313610000478,54381.58421400001
2023-11-03,21:37:38.000,307,11078636,-795,0,1699047457,13004.770080809998,76.62608696999814,54381.409536
2023-11-03,21:37:39.000,307,11078666,-795,0,1699047458,13004.749871879998,76.66133262000221,54381.5492784
2023-11-03,21:37:40.000,307,11078625,-795,0,1699047459,13004.823971289989,76.6472343600035,54381.56325264001
2023-11-03,21:37:41.000,307,11078618,-795,0,1699047460,13004.797026049993,76.63313610000478,54381.48639432001
2023-11-03,21:37:42.000,307,11078641,-795,0,1699047461,13004.763344499988,76.63313610000478,54381.542291280006
2023-11-03,21:37:43.000,307,11078634,-795,0,1699047462,13004.756608189993,76.6472343600035,54381.51434280001
2023-11-03,21:37:44.000,307,11078566,-795,0,1699047463,13004.770080809998,76.61198870999942,54381.49338144001
2023-11-03,21:37:45.000,307,11078578,-795,0,1699047464,13004.669036159998,76.62608696999814,54381.409536
2023-11-03,21:37:46.000,307,11078637,-795,0,1699047465,13004.722926639988,76.63313610000478,54381.58421400001
2023-11-03,21:37:47.000,307,11078624,-795,0,1699047466,13004.756608189993,76.61903783999878,54381.45844584
2023-11-03,21:37:48.000,307,11078615,-795,0,1699047467,13004.682508780003,76.63313610000478,54381.472420080005
2023-11-03,21:37:49.000,307,11078636,-795,0,1699047468,13004.675772469993,76.5978904500007,54381.423510240005
2023-11-03,21:37:50.000,307,11078626,-795,0,1699047469,13004.682508780003,76.57674306000263,54381.4794072
2023-11-03,21:37:51.000,307,11078622,-795,0,1699047470,13004.648827229998,76.56264480000391,54381.58421400001
2023-11-03,21:37:52.000,307,11078636,-795,0,1699047471,13004.662299850002,76.54854653999791,54381.53530416001
2023-11-03,21:37:53.000,307,11078580,-795,0,1699047472,13004.642090920002,76.54854653999791,54381.57023976
2023-11-03,21:37:54.000,307,11078594,-795,0,1699047473,13004.567991509997,76.48510437000368,54381.45145872
2023-11-03,21:37:55.000,307,11078574,-795,0,1699047474,13004.601673060002,76.45690784999897,54381.45844584
2023-11-03,21:37:56.000,307,11078634,-795,0,1699047475,13004.567991509997,76.42166220000217,54381.521329920004
2023-11-03,21:37:57.000,307,11078632,-795,0,1699047476,13004.514101029992,76.44280959000025,54381.52831704
2023-11-03,21:37:58.000,307,11078626,-795,0,1699047477,13004.466946859997,76.37936741999874,54381.353639040004
2023-11-03,21:37:59.000,307,11078615,-795,0,1699047478,13004.514101029992,76.3864165499981,54381.4794072
2023-11-03,21:38:00.000,307,11078628,-795,0,1699047479,13004.493892099992,76.33707264000259,54381.56325264001
2023-11-03,21:38:01.000,307,11078597,-795,0,1699047480,13004.514101029992,76.34412177000195,54381.521329920004
2023-11-03,21:38:02.000,307,11078604,-795,0,1699047481,13004.426528999997,76.3511709000013,54381.472420080005
2023-11-03,21:38:03.000,307,11078610,-795,0,1699047482,13004.460210550002,76.33707264000259,54381.43748448
2023-11-03,21:38:04.000,307,11078565,-795,0,1699047483,13004.392847449992,76.34412177000195,54381.353639040004
2023-11-03,21:38:05.000,307,11078632,-795,0,1699047484,13004.379374830001,76.33707264000259,54381.32569056001
2023-11-03,21:38:06.000,307,11078599,-795,0,1699047485,13004.406320069997,76.34412177000195,54381.43748448
2023-11-03,21:38:07.000,307,11078595,-795,0,1699047486,13004.406320069997,76.33707264000259,54381.41652312001
2023-11-03,21:38:08.000,307,11078624,-795,0,1699047487,13004.379374830001,76.3511709000013,54381.409536
2023-11-03,21:38:09.000,307,11078571,-795,0,1699047488,13004.359165900001,76.37936741999874,54381.28376784
2023-11-03,21:38:10.000,307,11078565,-795,0,1699047489,13004.352429589992,76.39346568000474,54381.3396648
2023-11-03,21:38:11.000,307,11078589,-795,0,1699047490,13004.338956970001,76.39346568000474,54381.26280648
2023-11-03,21:38:12.000,307,11078639,-795,0,1699047491,13004.338956970001,76.42871133000153,54381.24883224001
2023-11-03,21:38:13.000,307,11078612,-795,0,1699047492,13004.25812125,76.56264480000391,54381.13005120001
2023-11-03,21:38:14.000,307,11078629,-795,0,1699047493,13004.291802799991,76.64018523000414,54381.06018000001
2023-11-03,21:38:15.000,307,11078589,-795,0,1699047494,13004.419792690001,76.73887305000244,54381.22088376
2023-11-03,21:38:16.000,307,11078611,-795,0,1699047495,13004.507364719997,76.72477479000372,54381.21389664
2023-11-03,21:38:17.000,307,11078593,-795,0,1699047496,13004.554518889992,76.69657826999901,54381.21389664
2023-11-03,21:38:18.000,307,11078618,-795,0,1699047497,13004.554518889992,76.68952913999965,54381.137038320005
2023-11-03,21:38:19.000,307,11078590,-795,0,1699047498,13004.507364719997,76.66838175000157,54381.15101256001
2023-11-03,21:38:20.000,307,11078612,-795,0,1699047499,13004.581464130002,76.64018523000414,54381.28376784
2023-11-03,21:38:21.000,307,11078638,-795,0,1699047500,13004.608409369997,76.71067652999773,54381.353639040004
2023-11-03,21:38:22.000,307,11078593,-795,0,1699047501,13004.608409369997,76.68952913999965,54381.374600400006
2023-11-03,21:38:23.000,307,11078629,-795,0,1699047502,13004.608409369997,76.73182392000308,54381.38158752
2023-11-03,21:38:24.000,307,11078597,-795,0,1699047503,13004.594936749992,76.70362739999837,54381.38158752
2023-11-03,21:38:25.000,307,11078626,-795,0,1699047504,13004.621881990002,76.71772566000436,54381.472420080005
2023-11-03,21:38:26.000,307,11078575,-795,0,1699047505,13004.628618299997,76.70362739999837,54381.409536
2023-11-03,21:38:27.000,307,11078615,-795,0,1699047506,13004.588200439997,76.7459221800018,54381.374600400006
2023-11-03,21:38:28.000,307,11078639,-795,0,1699047507,13004.608409369997,76.72477479000372,54381.31870344001
2023-11-03,21:38:29.000,307,11078595,-795,0,1699047508,13004.601673060002,76.71067652999773,54381.304729200005
2023-11-03,21:38:30.000,307,11078588,-795,0,1699047509,13004.601673060002,76.76706956999988,54381.374600400006
2023-11-03,21:38:31.000,307,11078610,-795,0,1699047510,13004.682508780003,76.76002044000052,54381.542291280006
2023-11-03,21:38:32.000,307,11078605,-795,0,1699047511,13004.655563539993,76.75297131000116,54381.51434280001
2023-11-03,21:38:33.000,307,11078585,-795,0,1699047512,13004.615145679993,76.75297131000116,54381.53530416001
2023-11-03,21:38:34.000,307,11078614,-795,0,1699047513,13004.615145679993,76.77411869999924,54381.409536
2023-11-03,21:38:35.000,307,11078622,-795,0,1699047514,13004.588200439997,76.7811678299986,54381.43049736
2023-11-03,21:38:36.000,307,11078609,-795,0,1699047515,13004.567991509997,76.81641348000267,54381.353639040004
2023-11-03,21:38:37.000,307,11078590,-795,0,1699047516,13004.527573649997,76.82346261000203,54381.374600400006
2023-11-03,21:38:38.000,307,11078594,-795,0,1699047517,13004.520837340002,76.83051174000138,54381.38158752
2023-11-03,21:38:39.000,307,11078608,-795,0,1699047518,13004.527573649997,76.8446100000001,54381.33267768
2023-11-03,21:38:40.000,307,11078598,-795,0,1699047519,13004.534309959992,76.83756087000074,54381.4794072
2023-11-03,21:38:41.000,307,11078639,-795,0,1699047520,13004.534309959992,76.86575738999818,54381.43049736
2023-11-03,21:38:42.000,307,11078590,-795,0,1699047521,13004.514101029992,76.87985565000417,54381.41652312001
2023-11-03,21:38:43.000,307,11078593,-795,0,1699047522,13004.520837340002,76.85870825999882,54381.41652312001
2023-11-03,21:38:44.000,307,11078628,-795,0,1699047523,13004.466946859997,76.83051174000138,54381.234858
2023-11-03,21:38:45.000,307,11078656,-795,0,1699047524,13004.419792690001,76.85870825999882,54381.33267768
2023-11-03,21:38:46.000,307,11078575,-795,0,1699047525,13004.406320069997,76.90805217000161,54381.32569056001
2023-11-03,21:38:47.000,307,11078668,-795,0,1699047526,13004.433265309992,76.87280652000481,54381.43748448
2023-11-03,21:38:48.000,307,11078611,-795,0,1699047527,13004.406320069997,76.90100304000225,54381.44447160001
2023-11-03,21:38:49.000,307,11078609,-795,0,1699047528,13004.413056379992,76.88690478000353,54381.33267768
2023-11-03,21:38:50.000,307,11078543,-795,0,1699047529,13004.406320069997,76.87985565000417,54381.45145872
2023-11-03,21:38:51.000,307,11078613,-795,0,1699047530,13004.406320069997,76.88690478000353,54381.36062616
2023-11-03,21:38:52.000,307,11078576,-795,0,1699047531,13004.386111139997,76.85165912999946,54381.36761328001
2023-11-03,21:38:53.000,307,11078605,-795,0,1699047532,13004.379374830001,76.85870825999882,54381.21389664
2023-11-03,21:38:54.000,307,11078581,-795,0,1699047533,13004.392847449992,76.85870825999882,54381.29774208001
2023-11-03,21:38:55.000,307,11078673,-795,0,1699047534,13004.426528999997,76.83051174000138,54381.46543296001
2023-11-03,21:38:56.000,307,11078591,-795,0,1699047535,13004.460210550002,76.76706956999988,54381.4794072
2023-11-03,21:38:57.000,307,11078609,-795,0,1699047536,13004.473683169992,76.8093643500033,54381.423510240005
2023-11-03,21:38:58.000,307,11078587,-795,0,1699047537,13004.413056379992,76.7811678299986,54381.2697936
2023-11-03,21:38:59.000,307,11078624,-795,0,1699047538,13004.386111139997,76.7459221800018,54381.31870344001
2023-11-03,21:39:00.000,307,11078615,-795,0,1699047539,13004.386111139997,76.75297131000116,54381.39556176001
2023-11-03,21:39:01.000,307,11078633,-795,0,1699047540,13004.413056379992,76.76706956999988,54381.255819360005
2023-11-03,21:39:02.000,307,11078611,-795,0,1699047541,13004.426528999997,76.7459221800018,54381.38857464
2023-11-03,21:39:03.000,307,11078610,-795,0,1699047542,13004.413056379992,76.7459221800018,54381.3396648
2023-11-03,21:39:04.000,307,11078640,-795,0,1699047543,13004.426528999997,76.75297131000116,54381.34665192001
2023-11-03,21:39:05.000,307,11078621,-795,0,1699047544,13004.446737929997,76.77411869999924,54381.36761328001
2023-11-03,21:39:06.000,307,11078614,-795,0,1699047545,13004.433265309992,76.7459221800018,54381.29774208001
2023-11-03,21:39:07.000,307,11078584,-795,0,1699047546,13004.426528999997,76.81641348000267,54381.22088376
2023-11-03,21:39:08.000,307,11078587,-795,0,1699047547,13004.440001620002,76.83051174000138,54381.07415424
2023-11-03,21:39:09.000,307,11078634,-795,0,1699047548,13004.480419480002,76.8446100000001,54381.15101256001
2023-11-03,21:39:10.000,307,11078620,-795,0,1699047549,13004.534309959992,76.78821695999795,54381.32569056001
2023-11-03,21:39:11.000,307,11078608,-795,0,1699047550,13004.500628410002,76.78821695999795,54381.31171632
2023-11-03,21:39:12.000,307,11078625,-795,0,1699047551,13004.547782579997,76.78821695999795,54381.45145872
2023-11-03,21:39:13.000,307,11078596,-795,0,1699047552,13004.561255200002,76.82346261000203,54381.374600400006
2023-11-03,21:39:14.000,307,11078645,-795,0,1699047553,13004.500628410002,76.8093643500033,54381.26280648
2023-11-03,21:39:15.000,307,11078617,-795,0,1699047554,13004.567991509997,76.79526609000459,54381.374600400006
2023-11-03,21:39:16.000,307,11078623,-795,0,1699047555,13004.547782579997,76.82346261000203,54381.255819360005
2023-11-03,21:39:17.000,307,11078600,-795,0,1699047556,13004.574727819992,76.86575738999818,54381.28376784
2023-11-03,21:39:18.000,307,11078615,-795,0,1699047557,13004.500628410002,76.85165912999946,54381.17197392
2023-11-03,21:39:19.000,307,11078590,-795,0,1699047558,13004.500628410002,76.87985565000417,54381.1649868
2023-11-03,21:39:20.000,307,11078624,-795,0,1699047559,13004.601673060002,76.90805217000161,54381.14402544
2023-11-03,21:39:21.000,307,11078573,-795,0,1699047560,13004.615145679993,76.92215043000033,54381.04620576
2023-11-03,21:39:22.000,307,11078582,-795,0,1699047561,13004.695981399993,76.97854347000248,54380.871527760006
2023-11-03,21:39:23.000,307,11078640,-795,0,1699047562,13004.877861769994,77.04903477000335,54380.64793992001
2023-11-03,21:39:24.000,307,11078635,-795,0,1699047563,13005.180995719995,76.95034694999777,54380.466274800005
2023-11-03,21:39:25.000,307,11078588,-795,0,1699047564,13005.33593085,76.71067652999773,54380.27762256
2023-11-03,21:39:26.000,307,11078665,-795,0,1699047565,13005.383085019996,76.31592525000451,54380.298583920005
2023-11-03,21:39:27.000,307,11078570,-795,0,1699047566,13005.25509513,76.10445135000191,54380.59903008
2023-11-03,21:39:28.000,307,11078589,-795,0,1699047567,13005.00585165999,76.05510743999912,54380.84357928001
2023-11-03,21:39:29.000,307,11078604,-795,0,1699047568,13004.850916529998,76.10445135000191,54380.99729592
2023-11-03,21:39:30.000,307,11078555,-795,0,1699047569,13004.729662949998,76.19609004000085,54381.05319288
2023-11-03,21:39:31.000,307,11078590,-795,0,1699047570,13004.642090920002,76.28067960000044,54381.14402544
2023-11-03,21:39:32.000,307,11078587,-795,0,1699047571,13004.642090920002,76.36526916000003,54381.27678072001
2023-11-03,21:39:33.000,307,11078622,-795,0,1699047572,13004.547782579997,76.3511709000013,54381.17896104001
2023-11-03,21:39:34.000,307,11078547,-795,0,1699047573,13004.534309959992,76.40756394000346,54381.15101256001
2023-11-03,21:39:35.000,307,11078603,-795,0,1699047574,13004.561255200002,76.43576046000089,54381.409536
2023-11-03,21:39:36.000,307,11078633,-795,0,1699047575,13004.615145679993,76.44280959000025,54381.46543296001
2023-11-03,21:39:37.000,307,11078594,-795,0,1699047576,13004.601673060002,76.46395697999833,54381.50735568
2023-11-03,21:39:38.000,307,11078560,-795,0,1699047577,13004.594936749992,76.47100610999769,54381.41652312001
2023-11-03,21:39:39.000,307,11078664,-795,0,1699047578,13004.554518889992,76.51330089000112,54381.40254888
2023-11-03,21:39:40.000,307,11078597,-795,0,1699047579,13004.554518889992,76.5344482799992,54381.353639040004
2023-11-03,21:39:41.000,307,11078607,-795,0,1699047580,13004.594936749992,76.57674306000263,54381.46543296001
2023-11-03,21:39:42.000,307,11078611,-795,0,1699047581,13004.594936749992,76.56264480000391,54381.44447160001
2023-11-03,21:39:43.000,307,11078647,-795,0,1699047582,13004.615145679993,76.64018523000414,54381.409536
2023-11-03,21:39:44.000,307,11078592,-795,0,1699047583,13004.588200439997,76.68952913999965,54381.36062616
2023-11-03,21:39:45.000,307,11078618,-795,0,1699047584,13004.608409369997,76.70362739999837,54381.45145872
2023-11-03,21:39:46.000,307,11078573,-795,0,1699047585,13004.655563539993,76.71067652999773,54381.38857464
2023-11-03,21:39:47.000,307,11078639,-795,0,1699047586,13004.561255200002,76.70362739999837,54381.24184512
2023-11-03,21:39:48.000,307,11078580,-795,0,1699047587,13004.581464130002,76.73887305000244,54381.2697936
2023-11-03,21:39:49.000,307,11078610,-795,0,1699047588,13004.628618299997,76.77411869999924,54381.28376784
2023-11-03,21:39:50.000,307,11078615,-795,0,1699047589,13004.682508780003,76.77411869999924,54381.44447160001
2023-11-03,21:39:51.000,307,11078597,-795,0,1699047590,13004.729662949998,76.75297131000116,54381.49338144001
2023-11-03,21:39:52.000,307,11078680,-795,0,1699047591,13004.729662949998,76.75297131000116,54381.50735568
2023-11-03,21:39:53.000,307,11078637,-795,0,1699047592,13004.770080809998,76.79526609000459,54381.45844584
2023-11-03,21:39:54.000,307,11078571,-795,0,1699047593,13004.722926639988,76.8093643500033,54381.31171632
2023-11-03,21:39:55.000,307,11078598,-795,0,1699047594,13004.763344499988,76.77411869999924,54381.36062616
2023-11-03,21:39:56.000,307,11078618,-795,0,1699047595,13004.823971289989,76.79526609000459,54381.39556176001
2023-11-03,21:39:57.000,307,11078617,-795,0,1699047596,13004.817234979993,76.7811678299986,54381.374600400006
2023-11-03,21:39:58.000,307,11078639,-795,0,1699047597,13004.729662949998,76.83051174000138,54381.21389664
2023-11-03,21:39:59.000,307,11078612,-795,0,1699047598,13004.797026049993,76.77411869999924,54381.31171632
2023-11-03,21:40:00.000,307,11078608,-795,0,1699047599,13004.823971289989,76.77411869999924,54381.36761328001
2023-11-03,21:40:01.000,307,11078621,-795,0,1699047600,13004.803762359988,76.77411869999924,54381.36761328001
2023-11-03,21:40:02.000,307,11078617,-795,0,1699047601,13004.810498669998,76.73887305000244,54381.33267768
2023-11-03,21:40:03.000,307,11078605,-795,0,1699047602,13004.810498669998,76.73887305000244,54381.304729200005
2023-11-03,21:40:04.000,307,11078654,-795,0,1699047603,13004.722926639988,76.77411869999924,54381.26280648
2023-11-03,21:40:05.000,307,11078608,-795,0,1699047604,13004.736399259993,76.7459221800018,54381.19992240001
2023-11-03,21:40:06.000,307,11078675,-795,0,1699047605,13004.709454019998,76.72477479000372,54381.21389664
2023-11-03,21:40:07.000,307,11078618,-795,0,1699047606,13004.857652839994,76.70362739999837,54381.43049736
2023-11-03,21:40:08.000,307,11078672,-795,0,1699047607,13004.830707599998,76.71772566000436,54381.353639040004
2023-11-03,21:40:09.000,307,11078588,-795,0,1699047608,13004.797026049993,76.67543088000093,54381.32569056001
2023-11-03,21:40:10.000,307,11078563,-795,0,1699047609,13004.709454019998,76.65428349000285,54381.19992240001
2023-11-03,21:40:11.000,307,11078591,-795,0,1699047610,13004.749871879998,76.65428349000285,54381.24184512
2023-11-03,21:40:12.000,307,11078617,-795,0,1699047611,13004.817234979993,76.59084132000135,54381.1649868
2023-11-03,21:40:13.000,307,11078627,-795,0,1699047612,13004.891334389999,76.56969393000327,54380.97633456
2023-11-03,21:40:14.000,307,11078631,-795,0,1699047613,13004.925015939989,76.63313610000478,54380.93441184
2023-11-03,21:40:15.000,307,11078595,-795,0,1699047614,13004.972170109999,76.75297131000116,54380.850566400004
2023-11-03,21:40:16.000,307,11078633,-795,0,1699047615,13004.925015939989,76.87280652000481,54381.1649868
2023-11-03,21:40:17.000,307,11078618,-795,0,1699047616,13004.837443909993,76.90100304000225,54381.24883224001
2023-11-03,21:40:18.000,307,11078552,-795,0,1699047617,13004.756608189993,76.90805217000161,54381.34665192001
2023-11-03,21:40:19.000,307,11078610,-795,0,1699047618,13004.689245089998,76.90805217000161,54381.137038320005
2023-11-03,21:40:20.000,307,11078599,-795,0,1699047619,13004.642090920002,76.9573960800044,54381.234858
2023-11-03,21:40:21.000,307,11078632,-795,0,1699047620,13004.722926639988,76.90100304000225,54381.31870344001
2023-11-03,21:40:22.000,307,11078616,-795,0,1699047621,13004.675772469993,76.9573960800044,54381.374600400006
2023-11-03,21:40:23.000,307,11078664,-795,0,1699047622,13004.648827229998,76.9573960800044,54381.32569056001
2023-11-03,21:40:24.000,307,11078638,-795,0,1699047623,13004.675772469993,76.9926417300012,54381.36761328001
2023-11-03,21:40:25.000,307,11078638,-795,0,1699047624,13004.695981399993,77.00673998999991,54381.38857464
2023-11-03,21:40:26.000,307,11078621,-795,0,1699047625,13004.695981399993,76.9926417300012,54381.34665192001
2023-11-03,21:40:27.000,307,11078642,-795,0,1699047626,13004.709454019998,76.99969086000056,54381.38857464
2023-11-03,21:40:28.000,307,11078620,-795,0,1699047627,13004.648827229998,77.01378911999927,54381.29774208001
2023-11-03,21:40:29.000,307,11078616,-795,0,1699047628,13004.702717710003,76.98559260000184,54381.24883224001
2023-11-03,21:40:30.000,307,11078625,-795,0,1699047629,13004.716190329993,77.01378911999927,54381.36062616
2023-11-03,21:40:31.000,307,11078670,-795,0,1699047630,13004.770080809998,76.97854347000248,54381.50036856
2023-11-03,21:40:32.000,307,11078629,-795,0,1699047631,13004.695981399993,76.97854347000248,54381.472420080005
2023-11-03,21:40:33.000,307,11078638,-795,0,1699047632,13004.682508780003,76.95034694999777,54381.43748448
2023-11-03,21:40:34.000,307,11078566,-795,0,1699047633,13004.567991509997,76.95034694999777,54381.304729200005
2023-11-03,21:40:35.000,307,11078616,-795,0,1699047634,13004.628618299997,76.9432978199984,54381.3396648
2023-11-03,21:40:36.000,307,11078659,-795,0,1699047635,13004.554518889992,76.9432978199984,54381.3396648
2023-11-03,21:40:37.000,307,11078637,-795,0,1699047636,13004.554518889992,76.92215043000033,54381.17197392
2023-11-03,21:40:38.000,307,11078640,-795,0,1699047637,13004.500628410002,76.90100304000225,54381.19293528
2023-11-03,21:40:39.000,307,11078638,-795,0,1699047638,13004.541046270002,76.85870825999882,54381.22088376
2023-11-03,21:40:40.000,307,11078582,-795,0,1699047639,13004.561255200002,76.83051174000138,54381.3396648
2023-11-03,21:40:41.000,307,11078613,-795,0,1699047640,13004.594936749992,76.78821695999795,54381.33267768
2023-11-03,21:40:42.000,307,11078606,-795,0,1699047641,13004.574727819992,76.7811678299986,54381.19293528
2023-11-03,21:40:43.000,307,11078610,-795,0,1699047642,13004.574727819992,76.75297131000116,54381.22088376
2023-11-03,21:40:44.000,307,11078587,-795,0,1699047643,13004.554518889992,76.77411869999924,54381.15799968001
2023-11-03,21:40:45.000,307,11078660,-795,0,1699047644,13004.581464130002,76.8093643500033,54381.06716712
2023-11-03,21:40:46.000,307,11078567,-795,0,1699047645,13004.574727819992,76.80231522000395,54381.21389664
2023-11-03,21:40:47.000,307,11078657,-795,0,1699047646,13004.635354609993,76.82346261000203,54381.255819360005
2023-11-03,21:40:48.000,307,11078603,-795,0,1699047647,13004.453474239992,76.8093643500033,54381.22787088001
2023-11-03,21:40:49.000,307,11078634,-795,0,1699047648,13004.534309959992,76.79526609000459,54381.13005120001
2023-11-03,21:40:50.000,307,11078608,-795,0,1699047649,13004.588200439997,76.75297131000116,54381.234858
2023-11-03,21:40:51.000,307,11078581,-795,0,1699047650,13004.581464130002,76.71067652999773,54381.19293528
2023-11-03,21:40:52.000,307,11078609,-795,0,1699047651,13004.554518889992,76.71067652999773,54381.206909520006
2023-11-03,21:40:53.000,307,11078595,-795,0,1699047652,13004.527573649997,76.68248001000029,54381.10908984001
2023-11-03,21:40:54.000,307,11078649,-795,0,1699047653,13004.581464130002,76.69657826999901,54381.15101256001
2023-11-03,21:40:55.000,307,11078646,-795,0,1699047654,13004.675772469993,76.62608696999814,54381.26280648
2023-11-03,21:40:56.000,307,11078602,-795,0,1699047655,13004.689245089998,76.61198870999942,54381.31171632
2023-11-03,21:40:57.000,307,11078590,-795,0,1699047656,13004.709454019998,76.64018523000414,54381.28376784
2023-11-03,21:40:58.000,307,11078581,-795,0,1699047657,13004.655563539993,76.56969393000327,54381.137038320005
2023-11-03,21:40:59.000,307,11078599,-795,0,1699047658,13004.655563539993,76.54149740999856,54381.17896104001
2023-11-03,21:41:00.000,307,11078625,-795,0,1699047659,13004.695981399993,76.50625176000176,54381.304729200005
2023-11-03,21:41:01.000,307,11078567,-795,0,1699047660,13004.662299850002,76.51330089000112,54381.255819360005
2023-11-03,21:41:02.000,307,11078685,-795,0,1699047661,13004.648827229998,76.50625176000176,54381.26280648
2023-11-03,21:41:03.000,307,11078645,-795,0,1699047662,13004.642090920002,76.4992026300024,54381.22088376
2023-11-03,21:41:04.000,307,11078624,-795,0,1699047663,13004.635354609993,76.45690784999897,54381.31171632
2023-11-03,21:41:05.000,307,11078650,-795,0,1699047664,13004.682508780003,76.44985871999961,54381.43748448
2023-11-03,21:41:06.000,307,11078617,-795,0,1699047665,13004.635354609993,76.41461307000282,54381.36062616
2023-11-03,21:41:07.000,307,11078626,-795,0,1699047666,13004.642090920002,76.43576046000089,54381.31171632
2023-11-03,21:41:08.000,307,11078615,-795,0,1699047667,13004.601673060002,76.39346568000474,54381.353639040004
2023-11-03,21:41:09.000,307,11078598,-795,0,1699047668,13004.554518889992,76.43576046000089,54381.206909520006
2023-11-03,21:41:10.000,307,11078573,-795,0,1699047669,13004.547782579997,76.42166220000217,54381.24883224001
2023-11-03,21:41:11.000,307,11078610,-795,0,1699047670,13004.628618299997,76.44280959000025,54381.31171632
2023-11-03,21:41:12.000,307,11078669,-795,0,1699047671,13004.628618299997,76.45690784999897,54381.31870344001
2023-11-03,21:41:13.000,307,11078654,-795,0,1699047672,13004.642090920002,76.47805524000432,54381.36062616
2023-11-03,21:41:14.000,307,11078643,-795,0,1699047673,13004.588200439997,76.47805524000432,54381.19293528
2023-11-03,21:41:15.000,307,11078632,-795,0,1699047674,13004.534309959992,76.54854653999791,54381.12306408
2023-11-03,21:41:16.000,307,11078630,-795,0,1699047675,13004.547782579997,76.5344482799992,54381.15101256001
2023-11-03,21:41:17.000,307,11078643,-795,0,1699047676,13004.594936749992,76.52035002000048,54381.234858
2023-11-03,21:41:18.000,307,11078653,-795,0,1699047677,13004.628618299997,76.56264480000391,54381.24184512
2023-11-03,21:41:19.000,307,11078612,-795,0,1699047678,13004.608409369997,76.61198870999942,54381.19992240001
2023-11-03,21:41:20.000,307,11078633,-795,0,1699047679,13004.621881990002,76.60493958000006,54381.1649868
2023-11-03,21:41:21.000,307,11078611,-795,0,1699047680,13004.716190329993,76.5978904500007,54381.17197392
2023-11-03,21:41:22.000,307,11078573,-795,0,1699047681,13004.689245089998,76.6472343600035,54381.19992240001
2023-11-03,21:41:23.000,307,11078608,-795,0,1699047682,13004.669036159998,76.61198870999942,54381.185948160004
2023-11-03,21:41:24.000,307,11078581,-795,0,1699047683,13004.702717710003,76.58379219000199,54381.06018000001
2023-11-03,21:41:25.000,307,11078640,-795,0,1699047684,13004.722926639988,76.61198870999942,54381.07415424
2023-11-03,21:41:26.000,307,11078624,-795,0,1699047685,13004.790289739998,76.61903783999878,54381.10210272
2023-11-03,21:41:27.000,307,11078650,-795,0,1699047686,13004.864389149989,76.61198870999942,54381.26280648
2023-11-03,21:41:28.000,307,11078636,-795,0,1699047687,13004.904807009989,76.55559567000455,54381.29075496
2023-11-03,21:41:29.000,307,11078613,-795,0,1699047688,13004.945224869989,76.52739914999984,54381.21389664
2023-11-03,21:41:30.000,307,11078658,-795,0,1699047689,13004.911543319999,76.48510437000368,54381.11607696
2023-11-03,21:41:31.000,307,11078531,-795,0,1699047690,13004.925015939989,76.48510437000368,54381.15101256001
2023-11-03,21:41:32.000,307,11078580,-795,0,1699047691,13004.972170109999,76.48510437000368,54381.255819360005
2023-11-03,21:41:33.000,307,11078642,-795,0,1699047692,13004.884598079989,76.44280959000025,54381.088128480005
2023-11-03,21:41:34.000,307,11078618,-795,0,1699047693,13004.884598079989,76.42871133000153,54381.08114136001
2023-11-03,21:41:35.000,307,11078570,-795,0,1699047694,13004.911543319999,76.3864165499981,54381.21389664
2023-11-03,21:41:36.000,307,11078603,-795,0,1699047695,13004.98564272999,76.36526916000003,54381.36062616
2023-11-03,21:41:37.000,307,11078631,-715,0,1699047696,13004.98564272999,76.3864165499981,54381.33267768
2023-11-03,21:41:38.000,307,11078634,-795,0,1699047697,13004.98564272999,76.34412177000195,54381.31171632
2023-11-03,21:41:39.000,307,11078673,-795,0,1699047698,13004.958697489994,76.36526916000003,54381.24883224001
2023-11-03,21:41:40.000,307,11078641,-795,0,1699047699,13004.978906419994,76.39346568000474,54381.2697936
2023-11-03,21:41:41.000,307,11078658,-795,0,1699047700,13005.02606058999,76.4005148100041,54381.40254888
2023-11-03,21:41:42.000,307,11078643,-795,0,1699047701,13005.039533209994,76.44280959000025,54381.353639040004
2023-11-03,21:41:43.000,307,11078586,-795,0,1699047702,13004.978906419994,76.43576046000089,54381.33267768
2023-11-03,21:41:44.000,307,11078635,-795,0,1699047703,13005.05300583,76.44985871999961,54381.32569056001
2023-11-03,21:41:45.000,307,11078568,-795,0,1699047704,13005.039533209994,76.4992026300024,54381.43049736
2023-11-03,21:41:46.000,307,11078670,-795,0,1699047705,13005.08668737999,76.4992026300024,54381.39556176001
2023-11-03,21:41:47.000,307,11078655,-795,0,1699047706,13005.09342369,76.5344482799992,54381.38857464
2023-11-03,21:41:48.000,307,11078663,-795,0,1699047707,13005.07321476,76.51330089000112,54381.21389664
2023-11-03,21:41:49.000,307,11078676,-795,0,1699047708,13005.02606058999,76.49215350000304,54381.088128480005
2023-11-03,21:41:50.000,307,11078660,-795,0,1699047709,13005.012587969999,76.58379219000199,54381.29075496
2023-11-03,21:41:51.000,307,11078623,-795,0,1699047710,13005.07321476,76.5344482799992,54381.374600400006
2023-11-03,21:41:52.000,307,11078626,-795,0,1699047711,13005.11363262,76.52739914999984,54381.49338144001
2023-11-03,21:41:53.000,307,11078632,-795,0,1699047712,13005.05300583,76.54854653999791,54381.45844584
2023-11-03,21:41:54.000,307,11078613,-795,0,1699047713,13005.039533209994,76.54854653999791,54381.304729200005
2023-11-03,21:41:55.000,307,11078652,-795,0,1699047714,13005.02606058999,76.52035002000048,54381.36761328001
2023-11-03,21:41:56.000,307,11078638,-795,0,1699047715,13005.02606058999,76.56264480000391,54381.36761328001
2023-11-03,21:41:57.000,307,11078675,-795,0,1699047716,13005.059742139994,76.56969393000327,54381.36062616
2023-11-03,21:41:58.000,307,11078586,-795,0,1699047717,13005.019324279994,76.54149740999856,54381.39556176001
2023-11-03,21:41:59.000,307,11078635,-795,0,1699047718,13005.019324279994,76.56264480000391,54381.3396648
2023-11-03,21:42:00.000,307,11078614,-795,0,1699047719,13005.00585165999,76.52739914999984,54381.38158752
2023-11-03,21:42:01.000,307,11078645,-795,0,1699047720,13005.00585165999,76.5344482799992,54381.409536
2023-11-03,21:42:02.000,307,11078615,-795,0,1699047721,13004.96543379999,76.52035002000048,54381.38158752
2023-11-03,21:42:03.000,307,11078648,-795,0,1699047722,13004.911543319999,76.52035002000048,54381.21389664
2023-11-03,21:42:04.000,307,11078585,-795,0,1699047723,13004.891334389999,76.47805524000432,54381.17197392
2023-11-03,21:42:05.000,307,11078603,-795,0,1699047724,13004.898070699994,76.48510437000368,54381.26280648
2023-11-03,21:42:06.000,307,11078608,-795,0,1699047725,13004.898070699994,76.49215350000304,54381.304729200005
2023-11-03,21:42:07.000,307,11078591,-795,0,1699047726,13004.911543319999,76.49215350000304,54381.255819360005
2023-11-03,21:42:08.000,307,11078662,-795,0,1699047727,13004.871125459998,76.45690784999897,54381.206909520006
2023-11-03,21:42:09.000,307,11078646,-795,0,1699047728,13004.918279629994,76.45690784999897,54381.304729200005
2023-11-03,21:42:10.000,307,11078601,-795,0,1699047729,13004.891334389999,76.45690784999897,54381.26280648
2023-11-03,21:42:11.000,307,11078535,-795,0,1699047730,13004.871125459998,76.44280959000025,54381.17197392
2023-11-03,21:42:12.000,307,11078590,-795,0,1699047731,13004.857652839994,76.42871133000153,54381.24184512
2023-11-03,21:42:13.000,307,11078644,-795,0,1699047732,13004.823971289989,76.48510437000368,54381.15101256001
2023-11-03,21:42:14.000,307,11078588,-795,0,1699047733,13004.817234979993,76.45690784999897,54381.12306408
2023-11-03,21:42:15.000,307,11078598,-795,0,1699047734,13004.951961179999,76.45690784999897,54381.24883224001
2023-11-03,21:42:16.000,307,11078613,-795,0,1699047735,13004.871125459998,76.44280959000025,54381.31171632
2023-11-03,21:42:17.000,307,11078602,-795,0,1699047736,13004.958697489994,76.46395697999833,54381.29075496
2023-11-03,21:42:18.000,307,11078560,-795,0,1699047737,13004.898070699994,76.44280959000025,54381.15799968001
2023-11-03,21:42:19.000,307,11078586,-795,0,1699047738,13004.931752249999,76.43576046000089,54381.21389664
2023-11-03,21:42:20.000,307,11078615,-795,0,1699047739,13004.925015939989,76.40756394000346,54381.255819360005
2023-11-03,21:42:21.000,307,11078625,-795,0,1699047740,13004.98564272999,76.40756394000346,54381.29075496
2023-11-03,21:42:22.000,307,11078639,-795,0,1699047741,13004.958697489994,76.39346568000474,54381.36761328001
2023-11-03,21:42:23.000,307,11078625,-795,0,1699047742,13004.972170109999,76.37231828999938,54381.31870344001
2023-11-03,21:42:24.000,307,11078629,-795,0,1699047743,13004.978906419994,76.33707264000259,54381.304729200005
2023-11-03,21:42:25.000,307,11078634,-795,0,1699047744,13005.012587969999,76.32297438000387,54381.409536
2023-11-03,21:42:26.000,307,11078616,-795,0,1699047745,13004.978906419994,76.30182698999852,54381.40254888
2023-11-03,21:42:27.000,307,11078636,-795,0,1699047746,13004.98564272999,76.30887611999788,54381.36062616
2023-11-03,21:42:28.000,307,11078655,-795,0,1699047747,13004.898070699994,76.30887611999788,54381.28376784
2023-11-03,21:42:29.000,307,11078660,-795,0,1699047748,13004.877861769994,76.33707264000259,54381.29075496
2023-11-03,21:42:30.000,307,11078632,-795,0,1699047749,13004.877861769994,76.32297438000387,54381.304729200005
2023-11-03,21:42:31.000,307,11078625,-795,0,1699047750,13004.911543319999,76.32297438000387,54381.39556176001
2023-11-03,21:42:32.000,307,11078606,-795,0,1699047751,13004.884598079989,76.33707264000259,54381.38857464
2023-11-03,21:42:33.000,307,11078623,-795,0,1699047752,13004.891334389999,76.36526916000003,54381.41652312001
2023-11-03,21:42:34.000,307,11078548,-795,0,1699047753,13004.891334389999,76.35822003000067,54381.27678072001
2023-11-03,21:42:35.000,307,11078575,-795,0,1699047754,13004.904807009989,76.41461307000282,54381.31870344001
2023-11-03,21:42:36.000,307,11078643,-795,0,1699047755,13004.884598079989,76.44985871999961,54381.31870344001
2023-11-03,21:42:37.000,307,11078607,-795,0,1699047756,13004.817234979993,76.48510437000368,54381.33267768
2023-11-03,21:42:38.000,307,11078644,-795,0,1699047757,13004.756608189993,76.51330089000112,54381.24883224001
2023-11-03,21:42:39.000,307,11078609,-795,0,1699047758,13004.749871879998,76.57674306000263,54381.29075496
2023-11-03,21:42:40.000,307,11078594,-795,0,1699047759,13004.817234979993,76.63313610000478,54381.36761328001
2023-11-03,21:42:41.000,307,11078658,-795,0,1699047760,13004.803762359988,76.68952913999965,54381.39556176001
2023-11-03,21:42:42.000,307,11078608,-795,0,1699047761,13004.844180219989,76.70362739999837,54381.2697936
2023-11-03,21:42:43.000,307,11078616,-795,0,1699047762,13004.857652839994,76.8093643500033,54381.19992240001
2023-11-03,21:42:44.000,307,11078577,-795,0,1699047763,13004.871125459998,76.83051174000138,54381.12306408
2023-11-03,21:42:45.000,307,11078571,-795,0,1699047764,13004.823971289989,76.90100304000225,54381.07415424
2023-11-03,21:42:46.000,307,11078601,-635,0,1699047765,13004.844180219989,76.92215043000033,54381.206909520006
2023-11-03,21:42:47.000,307,11078595,-795,0,1699047766,13004.951961179999,76.9432978199984,54381.24184512
2023-11-03,21:42:48.000,307,11078656,-795,0,1699047767,13004.96543379999,76.97854347000248,54381.185948160004
2023-11-03,21:42:49.000,307,11078619,-795,0,1699047768,13004.958697489994,76.9926417300012,54381.1649868
2023-11-03,21:42:50.000,307,11078563,-795,0,1699047769,13004.925015939989,76.97149434000312,54381.04620576
2023-11-03,21:42:51.000,307,11078667,-795,0,1699047770,13004.931752249999,77.06313303000206,54381.12306408
2023-11-03,21:42:52.000,307,11078594,-795,0,1699047771,13005.039533209994,76.98559260000184,54381.24184512
2023-11-03,21:42:53.000,307,11078662,-795,0,1699047772,13005.039533209994,76.9926417300012,54381.018257280004
2023-11-03,21:42:54.000,307,11078611,-795,0,1699047773,13005.059742139994,76.9926417300012,54381.14402544
2023-11-03,21:42:55.000,307,11078667,-795,0,1699047774,13005.17425941,76.9573960800044,54381.255819360005
2023-11-03,21:42:56.000,307,11078591,-795,0,1699047775,13005.2348862,76.89395391000289,54381.28376784
2023-11-03,21:42:57.000,307,11078647,-795,0,1699047776,13005.21467727,76.89395391000289,54381.29774208001
2023-11-03,21:42:58.000,307,11078541,-795,0,1699047777,13005.15405048,76.86575738999818,54381.137038320005
2023-11-03,21:42:59.000,307,11078582,-795,0,1699047778,13005.22814988999,76.85165912999946,54381.21389664
2023-11-03,21:43:00.000,307,11078666,-795,0,1699047779,13005.26856774999,76.7811678299986,54381.27678072001
2023-11-03,21:43:01.000,307,11078615,-795,0,1699047780,13005.27530406,76.76002044000052,54381.31870344001
2023-11-03,21:43:02.000,307,11078654,-795,0,1699047781,13005.26856774999,76.68952913999965,54381.304729200005
2023-11-03,21:43:03.000,307,11078677,-795,0,1699047782,13005.25509513,76.66838175000157,54381.31171632
2023-11-03,21:43:04.000,307,11078645,-795,0,1699047783,13005.28877667999,76.61903783999878,54381.28376784
2023-11-03,21:43:05.000,307,11078617,-795,0,1699047784,13005.261831439995,76.59084132000135,54381.36062616
2023-11-03,21:43:06.000,307,11078606,-795,0,1699047785,13005.28877667999,76.56264480000391,54381.36761328001
2023-11-03,21:43:07.000,307,11078640,-795,0,1699047786,13005.221413579995,76.54149740999856,54381.353639040004
2023-11-03,21:43:08.000,307,11078620,-795,0,1699047787,13005.18773202999,76.44985871999961,54381.2697936
2023-11-03,21:43:09.000,307,11078641,-795,0,1699047788,13005.16752309999,76.41461307000282,54381.26280648
2023-11-03,21:43:10.000,307,11078585,-795,0,1699047789,13005.140577859995,76.42871133000153,54381.3396648
2023-11-03,21:43:11.000,307,11078652,-795,0,1699047790,13005.120368929995,76.37936741999874,54381.43748448
2023-11-03,21:43:12.000,307,11078622,-795,0,1699047791,13005.06647844999,76.4005148100041,54381.29774208001
2023-11-03,21:43:13.000,307,11078642,-795,0,1699047792,13004.992379039999,76.39346568000474,54381.36062616
2023-11-03,21:43:14.000,307,11078622,-795,0,1699047793,13004.898070699994,76.4005148100041,54381.185948160004
2023-11-03,21:43:15.000,307,11078578,-795,0,1699047794,13004.837443909993,76.36526916000003,54381.24883224001
2023-11-03,21:43:16.000,307,11078610,-795,0,1699047795,13004.763344499988,76.37936741999874,54381.19293528
2023-11-03,21:43:17.000,307,11078667,-795,0,1699047796,13004.642090920002,76.44280959000025,54381.10210272
2023-11-03,21:43:18.000,307,11078610,-795,0,1699047797,13004.466946859997,76.54854653999791,54380.920437600005
2023-11-03,21:43:19.000,307,11078628,-795,0,1699047798,13004.312011729991,76.71067652999773,54380.92742472
2023-11-03,21:43:20.000,307,11078600,-795,0,1699047799,13004.305275419996,76.96444521000376,54380.82960504
2023-11-03,21:43:21.000,307,11078636,-795,0,1699047800,13004.312011729991,77.32395084000018,54380.67588840001
2023-11-03,21:43:22.000,307,11078630,-795,0,1699047801,13004.601673060002,77.67640734000452,54380.3964036
2023-11-03,21:43:23.000,307,11078645,-795,0,1699047802,13005.11363262,77.85263559000305,54380.23569984
2023-11-03,21:43:24.000,307,11078653,-795,0,1699047803,13005.780527310002,77.62001430000237,54380.0470476
2023-11-03,21:43:25.000,307,11078618,-795,0,1699047804,13006.218387459994,76.98559260000184,54380.22172560001
2023-11-03,21:43:26.000,307,11078619,-795,0,1699047805,13006.258805319994,76.37231828999938,54380.347493760004
2023-11-03,21:43:27.000,307,11078646,-795,0,1699047806,13006.124079119989,75.98461613999825,54380.68986264
2023-11-03,21:43:28.000,307,11078635,-795,0,1699047807,13005.861363030002,75.85068267000315,54380.78768232
2023-11-03,21:43:29.000,307,11078676,-795,0,1699047808,13005.591910629992,75.8295352799978,54380.94139896001
2023-11-03,21:43:30.000,307,11078559,-795,0,1699047809,13005.35613978,75.91412484000466,54380.871527760006
2023-11-03,21:43:31.000,307,11078578,-795,0,1699047810,13005.32919453999,76.01281266000296,54381.05319288
2023-11-03,21:43:32.000,307,11078614,-795,0,1699047811,13005.241622509995,76.10445135000191,54381.00428304
2023-11-03,21:43:33.000,307,11078582,-795,0,1699047812,13005.12710523999,76.17494265000278,54381.0252444
2023-11-03,21:43:34.000,307,11078658,-795,0,1699047813,13005.09342369,76.252483080003,54381.039218640006
2023-11-03,21:43:35.000,307,11078616,-795,0,1699047814,13005.13384155,76.31592525000451,54381.17197392
2023-11-03,21:43:36.000,307,11078627,-795,0,1699047815,13005.160786789995,76.37936741999874,54381.234858
2023-11-03,21:43:37.000,307,11078643,-795,0,1699047816,13005.13384155,76.41461307000282,54381.137038320005
2023-11-03,21:43:38.000,307,11078578,-795,0,1699047817,13005.100159999995,76.49215350000304,54381.0951156
2023-11-03,21:43:39.000,307,11078588,-795,0,1699047818,13005.140577859995,76.56264480000391,54381.06716712
2023-11-03,21:43:40.000,307,11078543,-795,0,1699047819,13005.11363262,76.63313610000478,54381.00428304
2023-11-03,21:43:41.000,307,11078601,-795,0,1699047820,13005.13384155,76.60493958000006,54381.11607696
2023-11-03,21:43:42.000,307,11078623,-795,0,1699047821,13005.10689630999,76.69657826999901,54381.088128480005
2023-11-03,21:43:43.000,307,11078653,-795,0,1699047822,13005.120368929995,76.73182392000308,54381.137038320005
2023-11-03,21:43:44.000,307,11078622,-795,0,1699047823,13005.100159999995,76.80231522000395,54381.10210272
2023-11-03,21:43:45.000,307,11078600,-795,0,1699047824,13005.160786789995,76.8446100000001,54381.15799968001
2023-11-03,21:43:46.000,307,11078586,-795,0,1699047825,13005.140577859995,76.8446100000001,54381.17197392
2023-11-03,21:43:47.000,307,11078597,-795,0,1699047826,13005.17425941,76.95034694999777,54381.06716712
2023-11-03,21:43:48.000,307,11078625,-795,0,1699047827,13005.14731416999,76.99969086000056,54381.0252444
2023-11-03,21:43:49.000,307,11078652,-795,0,1699047828,13005.221413579995,76.99969086000056,54381.05319288
2023-11-03,21:43:50.000,307,11078611,-795,0,1699047829,13005.24835881999,77.07018216000142,54381.19293528
2023-11-03,21:43:51.000,307,11078591,-795,0,1699047830,13005.24835881999,77.03493651000463,54381.17197392
2023-11-03,21:43:52.000,307,11078624,-795,0,1699047831,13005.29551299,77.02083824999863,54381.04620576
2023-11-03,21:43:53.000,307,11078643,-795,0,1699047832,13005.362876089996,76.97149434000312,54381.24883224001
2023-11-03,21:43:54.000,307,11078567,-795,0,1699047833,13005.33593085,76.97854347000248,54381.12306408
2023-11-03,21:43:55.000,307,11078572,-795,0,1699047834,13005.39655764,76.9926417300012,54381.17197392
2023-11-03,21:43:56.000,307,11078620,-795,0,1699047835,13005.423502879996,77.01378911999927,54381.21389664
2023-11-03,21:43:57.000,307,11078676,-795,0,1699047836,13005.443711809996,76.95034694999777,54381.21389664
2023-11-03,21:43:58.000,307,11078593,-795,0,1699047837,13005.423502879996,77.01378911999927,54381.19992240001
2023-11-03,21:43:59.000,307,11078634,-795,0,1699047838,13005.463920739996,76.99969086000056,54381.185948160004
2023-11-03,21:44:00.000,307,11078605,-795,0,1699047839,13005.443711809996,76.98559260000184,54381.185948160004
2023-11-03,21:44:01.000,307,11078615,-795,0,1699047840,13005.531283839991,76.9432978199984,54381.353639040004
2023-11-03,21:44:02.000,307,11078628,-795,0,1699047841,13005.470657049991,76.96444521000376,54381.206909520006
2023-11-03,21:44:03.000,307,11078626,-795,0,1699047842,13005.484129669996,76.97149434000312,54381.304729200005
2023-11-03,21:44:04.000,307,11078642,-795,0,1699047843,13005.423502879996,77.01378911999927,54381.12306408
2023-11-03,21:44:05.000,307,11078661,-795,0,1699047844,13005.423502879996,76.96444521000376,54381.12306408
2023-11-03,21:44:06.000,307,11078639,-795,0,1699047845,13005.470657049991,76.9926417300012,54381.255819360005
2023-11-03,21:44:07.000,307,11078629,-795,0,1699047846,13005.403293949996,76.9573960800044,54381.185948160004
2023-11-03,21:44:08.000,307,11078608,-795,0,1699047847,13005.430239189991,76.99969086000056,54381.255819360005
2023-11-03,21:44:09.000,307,11078610,-795,0,1699047848,13005.423502879996,76.95034694999777,54381.24883224001
2023-11-03,21:44:10.000,307,11078625,-795,0,1699047849,13005.41003025999,76.95034694999777,54381.24184512
2023-11-03,21:44:11.000,307,11078646,-795,0,1699047850,13005.383085019996,76.91510130000097,54381.234858
2023-11-03,21:44:12.000,307,11078625,-795,0,1699047851,13005.34940346999,76.92919955999969,54381.22787088001
2023-11-03,21:44:13.000,307,11078694,-795,0,1699047852,13005.241622509995,76.90805217000161,54381.1649868
2023-11-03,21:44:14.000,307,11078608,-795,0,1699047853,13005.221413579995,76.9432978199984,54381.07415424
2023-11-03,21:44:15.000,307,11078606,-795,0,1699047854,13005.302249299995,76.90805217000161,54381.2697936
2023-11-03,21:44:16.000,307,11078619,-795,0,1699047855,13005.26856774999,76.90100304000225,54381.27678072001
2023-11-03,21:44:17.000,307,11078607,-795,0,1699047856,13005.2348862,76.89395391000289,54381.234858
2023-11-03,21:44:18.000,307,11078574,-795,0,1699047857,13005.12710523999,76.90100304000225,54381.137038320005
2023-11-03,21:44:19.000,307,11078623,-795,0,1699047858,13005.15405048,76.88690478000353,54381.15101256001
2023-11-03,21:44:20.000,307,11078679,-795,0,1699047859,13005.11363262,76.89395391000289,54381.21389664
2023-11-03,21:44:21.000,307,11078622,-795,0,1699047860,13005.11363262,76.87280652000481,54381.10210272
2023-11-03,21:44:22.000,307,11078610,-795,0,1699047861,13005.11363262,76.85870825999882,54381.24184512
2023-11-03,21:44:23.000,307,11078648,-795,0,1699047862,13005.14731416999,76.83756087000074,54381.26280648
2023-11-03,21:44:24.000,307,11078565,-795,0,1699047863,13005.15405048,76.85870825999882,54381.24883224001
2023-11-03,21:44:25.000,307,11078687,-795,0,1699047864,13005.18773202999,76.7811678299986,54381.29075496
2023-11-03,21:44:26.000,307,11078653,-795,0,1699047865,13005.13384155,76.81641348000267,54381.22088376
2023-11-03,21:44:27.000,307,11078628,-795,0,1699047866,13005.13384155,76.75297131000116,54381.28376784
2023-11-03,21:44:28.000,307,11078650,-795,0,1699047867,13005.05300583,76.76706956999988,54381.1649868
2023-11-03,21:44:29.000,307,11078677,-795,0,1699047868,13005.10689630999,76.76002044000052,54381.10210272
2023-11-03,21:44:30.000,307,11078649,-795,0,1699047869,13005.12710523999,76.72477479000372,54381.234858
2023-11-03,21:44:31.000,307,11078645,-795,0,1699047870,13005.19446834,76.65428349000285,54381.27678072001
2023-11-03,21:44:32.000,307,11078671,-795,0,1699047871,13005.17425941,76.63313610000478,54381.29075496
2023-11-03,21:44:33.000,307,11078639,-795,0,1699047872,13005.180995719995,76.60493958000006,54381.21389664
2023-11-03,21:44:34.000,307,11078630,-795,0,1699047873,13005.13384155,76.55559567000455,54381.15101256001
2023-11-03,21:44:35.000,307,11078615,-795,0,1699047874,13005.140577859995,76.52035002000048,54381.15101256001
2023-11-03,21:44:36.000,307,11078681,-795,0,1699047875,13005.15405048,76.49215350000304,54381.24184512
2023-11-03,21:44:37.000,307,11078664,-795,0,1699047876,13005.140577859995,76.45690784999897,54381.1649868
2023-11-03,21:44:38.000,307,11078600,-795,0,1699047877,13005.012587969999,76.40756394000346,54380.99729592
2023-11-03,21:44:39.000,307,11078651,-795,0,1699047878,13005.11363262,76.37936741999874,54381.13005120001
2023-11-03,21:44:40.000,307,11078625,-795,0,1699047879,13005.100159999995,76.37936741999874,54381.28376784
2023-11-03,21:44:41.000,307,11078654,-795,0,1699047880,13005.12710523999,76.36526916000003,54381.31870344001
2023-11-03,21:44:42.000,307,11078617,-795,0,1699047881,13005.06647844999,76.41461307000282,54381.27678072001
2023-11-03,21:44:43.000,307,11078602,-795,0,1699047882,13005.059742139994,76.31592525000451,54381.1649868
2023-11-03,21:44:44.000,307,11078656,-795,0,1699047883,13004.98564272999,76.32297438000387,54381.15101256001
2023-11-03,21:44:45.000,307,11078603,-795,0,1699047884,13004.958697489994,76.33002351000323,54381.039218640006
2023-11-03,21:44:46.000,307,11078664,-795,0,1699047885,13004.972170109999,76.39346568000474,54381.14402544
2023-11-03,21:44:47.000,307,11078637,-795,0,1699047886,13004.972170109999,76.39346568000474,54381.15101256001
2023-11-03,21:44:48.000,307,11078657,-795,0,1699047887,13004.958697489994,76.44985871999961,54381.10210272
2023-11-03,21:44:49.000,307,11078660,-795,0,1699047888,13004.925015939989,76.46395697999833,54381.05319288
2023-11-03,21:44:50.000,307,11078640,-795,0,1699047889,13004.972170109999,76.51330089000112,54381.12306408
2023-11-03,21:44:51.000,307,11078640,-795,0,1699047890,13004.96543379999,76.54149740999856,54381.07415424
2023-11-03,21:44:52.000,307,11078644,-795,0,1699047891,13004.938488559994,76.60493958000006,54381.08114136001
2023-11-03,21:44:53.000,307,11078610,-795,0,1699047892,13004.850916529998,76.69657826999901,54380.84357928001
2023-11-03,21:44:54.000,307,11078645,-795,0,1699047893,13004.938488559994,76.73887305000244,54380.96236032001
2023-11-03,21:44:55.000,307,11078640,-795,0,1699047894,13004.972170109999,76.76706956999988,54381.14402544
2023-11-03,21:44:56.000,307,11078618,-795,0,1699047895,13004.98564272999,76.81641348000267,54381.039218640006
2023-11-03,21:44:57.000,307,11078584,-795,0,1699047896,13005.032796899999,76.90805217000161,54381.10210272
2023-11-03,21:44:58.000,307,11078631,-795,0,1699047897,13004.958697489994,76.92215043000033,54380.93441184
2023-11-03,21:44:59.000,307,11078602,-795,0,1699047898,13004.951961179999,76.98559260000184,54380.920437600005
2023-11-03,21:45:00.000,307,11078602,-795,0,1699047899,13005.012587969999,77.03493651000463,54381.018257280004
2023-11-03,21:45:01.000,307,11078613,-795,0,1699047900,13005.019324279994,77.0560839000027,54380.97633456
2023-11-03,21:45:02.000,307,11078636,-795,0,1699047901,13005.06647844999,77.12657520000357,54381.11607696
2023-11-03,21:45:03.000,307,11078612,-795,0,1699047902,13005.08668737999,77.2041156300038,54381.11607696
2023-11-03,21:45:04.000,307,11078657,-795,0,1699047903,13005.11363262,77.21116476000316,54381.10210272
2023-11-03,21:45:05.000,307,11078626,-795,0,1699047904,13005.20794095999,77.24641040999995,54381.17896104001
2023-11-03,21:45:06.000,307,11078620,-795,0,1699047905,13005.18773202999,77.26050866999867,54381.1649868
2023-11-03,21:45:07.000,307,11078605,-795,0,1699047906,13005.21467727,77.3028034500021,54381.137038320005
2023-11-03,21:45:08.000,307,11078630,-795,0,1699047907,13005.18773202999,77.3028034500021,54381.07415424
2023-11-03,21:45:09.000,307,11078638,-795,0,1699047908,13005.22814988999,77.35919649000425,54381.04620576
2023-11-03,21:45:10.000,307,11078620,-795,0,1699047909,13005.27530406,77.35214736000489,54381.17197392
2023-11-03,21:45:11.000,307,11078657,-795,0,1699047910,13005.362876089996,77.31690171000082,54381.22088376
2023-11-03,21:45:12.000,307,11078643,-795,0,1699047911,13005.403293949996,77.33099996999954,54381.234858
2023-11-03,21:45:13.000,307,11078629,-795,0,1699047912,13005.430239189991,77.3380490999989,54381.22088376
2023-11-03,21:45:14.000,307,11078686,-795,0,1699047913,13005.383085019996,77.34509822999826,54381.15101256001
2023-11-03,21:45:15.000,307,11078656,-795,0,1699047914,13005.443711809996,77.3380490999989,54381.21389664
2023-11-03,21:45:16.000,307,11078666,-795,0,1699047915,13005.423502879996,77.32395084000018,54381.206909520006
2023-11-03,21:45:17.000,307,11078649,-795,0,1699047916,13005.403293949996,77.31690171000082,54381.22787088001
2023-11-03,21:45:18.000,307,11078630,-795,0,1699047917,13005.383085019996,77.26755779999803,54381.17896104001
2023-11-03,21:45:19.000,307,11078613,-795,0,1699047918,13005.383085019996,77.25345953999931,54381.21389664
2023-11-03,21:45:20.000,307,11078662,-795,0,1699047919,13005.443711809996,77.2041156300038,54381.36761328001
2023-11-03,21:45:21.000,307,11078645,-795,0,1699047920,13005.41003025999,77.18296823999844,54381.29774208001
2023-11-03,21:45:22.000,307,11078612,-795,0,1699047921,13005.443711809996,77.12657520000357,54381.34665192001
2023-11-03,21:45:23.000,307,11078623,-795,0,1699047922,13005.4369755,77.11247694000485,54381.32569056001
2023-11-03,21:45:24.000,307,11078638,-795,0,1699047923,13005.39655764,77.04198564000399,54381.15101256001
2023-11-03,21:45:25.000,307,11078606,-795,0,1699047924,13005.38982132999,77.07018216000142,54381.19992240001
2023-11-03,21:45:26.000,307,11078604,-795,0,1699047925,13005.36961239999,77.02083824999863,54381.2697936
2023-11-03,21:45:27.000,307,11078603,-795,0,1699047926,13005.31572192,77.00673998999991,54381.29075496
2023-11-03,21:45:28.000,307,11078624,-795,0,1699047927,13005.29551299,76.97854347000248,54381.255819360005
2023-11-03,21:45:29.000,307,11078660,-795,0,1699047928,13005.22814988999,76.97149434000312,54381.234858
2023-11-03,21:45:30.000,307,11078621,-795,0,1699047929,13005.241622509995,76.97149434000312,54381.17896104001
2023-11-03,21:45:31.000,307,11078622,-795,0,1699047930,13005.221413579995,76.97149434000312,54381.21389664
2023-11-03,21:45:32.000,307,11078628,-795,0,1699047931,13005.160786789995,76.9573960800044,54381.29075496
2023-11-03,21:45:33.000,307,11078624,-795,0,1699047932,13005.100159999995,76.9573960800044,54381.12306408
2023-11-03,21:45:34.000,307,11078612,-795,0,1699047933,13005.120368929995,76.99969086000056,54381.17896104001
2023-11-03,21:45:35.000,307,11078598,-795,0,1699047934,13005.10689630999,77.06313303000206,54381.29075496
2023-11-03,21:45:36.000,307,11078622,-795,0,1699047935,13005.14731416999,77.0560839000027,54381.234858
2023-11-03,21:45:37.000,307,11078650,-795,0,1699047936,13005.15405048,77.08428042000014,54381.24184512
2023-11-03,21:45:38.000,307,11078597,-795,0,1699047937,13005.120368929995,77.0913295499995,54381.0951156
2023-11-03,21:45:39.000,307,11078637,-795,0,1699047938,13005.14731416999,77.11247694000485,54381.0951156
2023-11-03,21:45:40.000,307,11078628,-795,0,1699047939,13005.120368929995,77.11247694000485,54381.24184512
2023-11-03,21:45:41.000,307,11078575,-795,0,1699047940,13005.07321476,77.14067346000229,54381.15799968001
2023-11-03,21:45:42.000,307,11078662,-795,0,1699047941,13005.059742139994,77.15477172000101,54381.19293528
2023-11-03,21:45:43.000,307,11078625,-795,0,1699047942,13004.972170109999,77.2041156300038,54381.10210272
2023-11-03,21:45:44.000,307,11078609,-795,0,1699047943,13005.06647844999,77.27460693000467,54381.19293528
2023-11-03,21:45:45.000,307,11078633,-795,0,1699047944,13005.05300583,77.33099996999954,54381.31870344001
2023-11-03,21:45:46.000,307,11078591,-795,0,1699047945,13005.06647844999,77.38739301000169,54381.24184512
2023-11-03,21:45:47.000,307,11078629,-795,0,1699047946,13005.032796899999,77.42968778999784,54381.21389664
2023-11-03,21:45:48.000,307,11078604,-795,0,1699047947,13004.978906419994,77.5142773500047,54381.04620576
2023-11-03,21:45:49.000,307,11078607,-795,0,1699047948,13005.039533209994,77.55657213000086,54381.12306408
2023-11-03,21:45:50.000,307,11078625,-795,0,1699047949,13005.06647844999,77.59181777999765,54381.2697936
2023-11-03,21:45:51.000,307,11078636,-795,0,1699047950,13005.14731416999,77.62706343000173,54381.304729200005
2023-11-03,21:45:52.000,307,11078641,-795,0,1699047951,13005.14731416999,77.69050560000323,54381.304729200005
2023-11-03,21:45:53.000,307,11078590,-795,0,1699047952,13005.13384155,77.6975547300026,54381.34665192001
2023-11-03,21:45:54.000,307,11078614,-795,0,1699047953,13005.09342369,77.74689863999811,54380.93441184
2023-11-03,21:45:55.000,307,11078632,-795,0,1699047954,13005.120368929995,77.75394777000474,54381.15101256001
2023-11-03,21:45:56.000,307,11078616,-795,0,1699047955,13005.16752309999,77.78919342000154,54381.22787088001
2023-11-03,21:45:57.000,307,11078660,-795,0,1699047956,13005.221413579995,77.85263559000305,54381.206909520006
2023-11-03,21:45:58.000,307,11078579,-795,0,1699047957,13005.22814988999,77.87378298000112,54381.15799968001
2023-11-03,21:45:59.000,307,11078612,-795,0,1699047958,13005.241622509995,77.81738993999898,54381.15799968001
2023-11-03,21:46:00.000,307,11078650,-795,0,1699047959,13005.261831439995,77.85263559000305,54381.19293528
2023-11-03,21:46:01.000,307,11078603,-795,0,1699047960,13005.32919453999,77.87378298000112,54381.19992240001
2023-11-03,21:46:02.000,307,11078661,-795,0,1699047961,13005.35613978,77.84558646000369,54381.22088376
2023-11-03,21:46:03.000,307,11078619,-795,0,1699047962,13005.36961239999,77.86673385000176,54381.088128480005
2023-11-03,21:46:04.000,307,11078615,-795,0,1699047963,13005.342667159995,77.7962425500009,54380.885502
2023-11-03,21:46:05.000,307,11078658,-795,0,1699047964,13005.34940346999,77.77509516000282,54380.94139896001
2023-11-03,21:46:06.000,307,11078637,-795,0,1699047965,13005.41003025999,77.78919342000154,54381.01127016001
2023-11-03,21:46:07.000,307,11078599,-795,0,1699047966,13005.4369755,77.7609969000041,54381.08114136001
2023-11-03,21:46:08.000,307,11078607,-795,0,1699047967,13005.443711809996,77.78214429000218,54381.15101256001
2023-11-03,21:46:09.000,307,11078639,-795,0,1699047968,13005.403293949996,77.75394777000474,54381.22088376
2023-11-03,21:46:10.000,307,11078652,-795,0,1699047969,13005.39655764,77.70460386000195,54381.10210272
2023-11-03,21:46:11.000,307,11078570,-795,0,1699047970,13005.430239189991,77.71165299000131,54381.0951156
2023-11-03,21:46:12.000,307,11078651,-795,0,1699047971,13005.484129669996,77.74689863999811,54381.14402544
2023-11-03,21:46:13.000,307,11078681,-795,0,1699047972,13005.39655764,77.72575125000003,54381.06716712
2023-11-03,21:46:14.000,307,11078611,-795,0,1699047973,13005.423502879996,77.69050560000323,54381.17896104001
2023-11-03,21:46:15.000,307,11078585,-795,0,1699047974,13005.524547529996,77.69050560000323,54381.255819360005
2023-11-03,21:46:16.000,307,11078626,-795,0,1699047975,13005.490865979991,77.69050560000323,54381.2697936
2023-11-03,21:46:17.000,307,11078635,-795,0,1699047976,13005.484129669996,77.6975547300026,54381.22088376
2023-11-03,21:46:18.000,307,11078632,-795,0,1699047977,13005.578438010001,77.63411256000109,54381.24184512
2023-11-03,21:46:19.000,307,11078668,-795,0,1699047978,13005.47739336,77.65525994999916,54381.17896104001
2023-11-03,21:46:20.000,307,11078656,-795,0,1699047979,13005.538020150001,77.64116169000044,54381.22088376
2023-11-03,21:46:21.000,307,11078668,-795,0,1699047980,13005.571701699992,77.59181777999765,54381.2697936
2023-11-03,21:46:22.000,307,11078669,-795,0,1699047981,13005.558229080001,77.5847686499983,54381.29075496
2023-11-03,21:46:23.000,307,11078601,-795,0,1699047982,13005.564965389996,77.56362126000022,54381.27678072001
2023-11-03,21:46:24.000,307,11078664,-795,0,1699047983,13005.511074909991,77.53542474000278,54381.304729200005
2023-11-03,21:46:25.000,307,11078591,-795,0,1699047984,13005.605383249997,77.50722821999807,54381.374600400006
2023-11-03,21:46:26.000,307,11078618,-795,0,1699047985,13005.564965389996,77.4014912700004,54381.31870344001
2023-11-03,21:46:27.000,307,11078652,-795,0,1699047986,13005.517811220001,77.40854039999977,54381.353639040004
2023-11-03,21:46:28.000,307,11078632,-795,0,1699047987,13005.511074909991,77.34509822999826,54381.29075496
2023-11-03,21:46:29.000,307,11078644,-795,0,1699047988,13005.443711809996,77.3028034500021,54381.255819360005
2023-11-03,21:46:30.000,307,11078632,-795,0,1699047989,13005.47739336,77.28165606000402,54381.38158752
2023-11-03,21:46:31.000,307,11078652,-795,0,1699047990,13005.463920739996,77.25345953999931,54381.41652312001
2023-11-03,21:46:32.000,307,11078648,-795,0,1699047991,13005.45718443,77.21821389000252,54381.45145872
2023-11-03,21:46:33.000,307,11078595,-795,0,1699047992,13005.41676657,77.21821389000252,54381.409536
2023-11-03,21:46:34.000,307,11078541,-795,0,1699047993,13005.38982132999,77.17591910999909,54381.40254888
2023-11-03,21:46:35.000,307,11078611,-795,0,1699047994,13005.35613978,77.14772259000165,54381.40254888
2023-11-03,21:46:36.000,307,11078656,-795,0,1699047995,13005.33593085,77.10542780999822,54381.45844584
2023-11-03,21:46:37.000,307,11078644,-795,0,1699047996,13005.322458229995,77.13362433000293,54381.48639432001
2023-11-03,21:46:38.000,307,11078695,-795,0,1699047997,13005.30898560999,77.12657520000357,54381.4794072
2023-11-03,21:46:39.000,307,11078624,-795,0,1699047998,13005.322458229995,77.17591910999909,54381.51434280001
2023-11-03,21:46:40.000,307,11078683,-795,0,1699047999,13005.282040369995,77.22526302000188,54381.43748448
2023-11-03,21:46:41.000,307,11078635,-795,0,1699048000,13005.261831439995,77.24641040999995,54381.36761328001
2023-11-03,21:46:42.000,307,11078615,-795,0,1699048001,13005.342667159995,77.2393612800006,54381.44447160001
2023-11-03,21:46:43.000,307,11078683,-795,0,1699048002,13005.282040369995,77.29575432000274,54381.41652312001
2023-11-03,21:46:44.000,307,11078641,-795,0,1699048003,13005.28877667999,77.34509822999826,54381.27678072001
2023-11-03,21:46:45.000,307,11078639,-795,0,1699048004,13005.28877667999,77.42263865999848,54381.255819360005
2023-11-03,21:46:46.000,307,11078685,-795,0,1699048005,13005.38982132999,77.50017908999871,54381.39556176001
2023-11-03,21:46:47.000,307,11078635,-795,0,1699048006,13005.41003025999,77.57771951999894,54381.39556176001
2023-11-03,21:46:48.000,307,11078636,-795,0,1699048007,13005.430239189991,77.63411256000109,54381.31171632
2023-11-03,21:46:49.000,307,11078616,-795,0,1699048008,13005.430239189991,77.71870212000067,54381.22088376
2023-11-03,21:46:50.000,307,11078623,-795,0,1699048009,13005.511074909991,77.77509516000282,54381.27678072001
2023-11-03,21:46:51.000,307,11078619,-795,0,1699048010,13005.450448119991,77.84558646000369,54381.10908984001
2023-11-03,21:46:52.000,307,11078647,-795,0,1699048011,13005.612119559992,77.87378298000112,54381.29774208001
2023-11-03,21:46:53.000,307,11078655,-795,0,1699048012,13005.591910629992,77.90197949999856,54381.22787088001
2023-11-03,21:46:54.000,307,11078645,-795,0,1699048013,13005.625592179997,77.95837254000071,54381.24883224001
2023-11-03,21:46:55.000,307,11078585,-795,0,1699048014,13005.672746349992,77.99361819000478,54381.22787088001
2023-11-03,21:46:56.000,307,11078597,-795,0,1699048015,13005.787263619997,77.95132341000135,54381.38158752
2023-11-03,21:46:57.000,307,11078617,-795,0,1699048016,13005.834417789993,78.0429621000003,54381.374600400006
2023-11-03,21:46:58.000,307,11078650,-795,0,1699048017,13005.841154100002,78.02181471000222,54381.27678072001
2023-11-03,21:46:59.000,307,11078632,-795,0,1699048018,13005.868099339998,78.0077164500035,54381.34665192001
2023-11-03,21:47:00.000,307,11078634,-795,0,1699048019,13005.915253509993,77.94427428000199,54381.36062616
2023-11-03,21:47:01.000,307,11078663,-795,0,1699048020,13005.915253509993,77.98656905999815,54381.353639040004
2023-11-03,21:47:02.000,307,11078640,-795,0,1699048021,13005.935462439993,77.95837254000071,54381.36761328001
2023-11-03,21:47:03.000,307,11078623,-795,0,1699048022,13005.948935059998,77.95837254000071,54381.409536
2023-11-03,21:47:04.000,307,11078629,-795,0,1699048023,13005.982616609988,77.8949303699992,54381.353639040004
2023-11-03,21:47:05.000,307,11078637,-795,0,1699048024,13005.955671369993,77.87378298000112,54381.50036856
2023-11-03,21:47:06.000,307,11078644,-795,0,1699048025,13006.016298159993,77.81034080999962,54381.521329920004
2023-11-03,21:47:07.000,307,11078685,-795,0,1699048026,13005.982616609988,77.83853733000433,54381.5492784
2023-11-03,21:47:08.000,307,11078585,-795,0,1699048027,13005.955671369993,77.80329168000026,54381.46543296001
2023-11-03,21:47:09.000,307,11078650,-795,0,1699048028,13005.881571960002,77.77509516000282,54381.45145872
2023-11-03,21:47:10.000,307,11078683,-795,0,1699048029,13005.908517199998,77.83853733000433,54381.55626552
2023-11-03,21:47:11.000,307,11078625,-795,0,1699048030,13005.908517199998,77.8314881999977,54381.640110960005
2023-11-03,21:47:12.000,307,11078622,-795,0,1699048031,13005.881571960002,77.82443906999833,54381.64709808
2023-11-03,21:47:13.000,307,11078659,-795,0,1699048032,13005.841154100002,77.87378298000112,54381.56325264001
2023-11-03,21:47:14.000,307,11078554,-795,0,1699048033,13005.753582069992,77.8949303699992,54381.48639432001
2023-11-03,21:47:15.000,307,11078656,-795,0,1699048034,13005.760318380002,77.92312689000391,54381.49338144001
2023-11-03,21:47:16.000,307,11078653,-795,0,1699048035,13005.706427899997,77.92312689000391,54381.51434280001
2023-11-03,21:47:17.000,307,11078656,-795,0,1699048036,13005.699691590002,77.97951992999879,54381.53530416001
2023-11-03,21:47:18.000,307,11078601,-795,0,1699048037,13005.585174319996,78.03591297000094,54381.38857464
2023-11-03,21:47:19.000,307,11078634,-795,0,1699048038,13005.612119559992,78.02181471000222,54381.49338144001
2023-11-03,21:47:20.000,307,11078621,-795,0,1699048039,13005.598646940001,78.07820775000437,54381.591201120005
2023-11-03,21:47:21.000,307,11078647,-795,0,1699048040,13005.544756459996,78.13460078999924,54381.61216248001
2023-11-03,21:47:22.000,307,11078640,-795,0,1699048041,13005.564965389996,78.1557481800046,54381.542291280006
2023-11-03,21:47:23.000,307,11078692,-795,0,1699048042,13005.497602290001,78.14869904999796,54381.57023976
2023-11-03,21:47:24.000,307,11078672,-795,0,1699048043,13005.41676657,78.18394470000203,54381.41652312001
2023-11-03,21:47:25.000,307,11078667,-795,0,1699048044,13005.41003025999,78.18394470000203,54381.40254888
2023-11-03,21:47:26.000,307,11078668,-795,0,1699048045,13005.403293949996,78.19804296000075,54381.49338144001
2023-11-03,21:47:27.000,307,11078646,-795,0,1699048046,13005.450448119991,78.21214121999947,54381.5492784
2023-11-03,21:47:28.000,307,11078611,-795,0,1699048047,13005.38982132999,78.21214121999947,54381.50036856
2023-11-03,21:47:29.000,307,11078635,-795,0,1699048048,13005.35613978,78.19804296000075,54381.36761328001
2023-11-03,21:47:30.000,307,11078631,-795,0,1699048049,13005.342667159995,78.20509209000011,54381.40254888
2023-11-03,21:47:31.000,307,11078641,-795,0,1699048050,13005.443711809996,78.21919034999883,54381.3396648
2023-11-03,21:47:32.000,307,11078621,-795,0,1699048051,13005.443711809996,78.26853426000162,54381.36761328001
2023-11-03,21:47:33.000,307,11078645,-795,0,1699048052,13005.38982132999,78.23328861000482,54381.27678072001
2023-11-03,21:47:34.000,307,11078541,-795,0,1699048053,13005.36961239999,78.24033774000418,54381.185948160004
2023-11-03,21:47:35.000,307,11078637,-795,0,1699048054,13005.504338599996,78.22623947999818,54381.38158752
2023-11-03,21:47:36.000,307,11078638,-795,0,1699048055,13005.484129669996,78.2544360000029,54381.32569056001
2023-11-03,21:47:37.000,307,11078610,-795,0,1699048056,13005.551492769991,78.17689557000267,54381.43748448
2023-11-03,21:47:38.000,307,11078556,-795,0,1699048057,13005.612119559992,78.21214121999947,54381.41652312001
2023-11-03,21:47:39.000,307,11078668,-795,0,1699048058,13005.571701699992,78.17689557000267,54381.304729200005
2023-11-03,21:47:40.000,307,11078637,-795,0,1699048059,13005.585174319996,78.1557481800046,54381.31171632
2023-11-03,21:47:41.000,307,11078628,-795,0,1699048060,13005.612119559992,78.11345340000116,54381.32569056001
2023-11-03,21:47:42.000,307,11078635,-795,0,1699048061,13005.666010039997,78.08525688000373,54381.39556176001
2023-11-03,21:47:43.000,307,11078621,-795,0,1699048062,13005.672746349992,78.0429621000003,54381.374600400006
2023-11-03,21:47:44.000,307,11078660,-795,0,1699048063,13005.672746349992,78.05001122999965,54381.374600400006
2023-11-03,21:47:45.000,307,11078645,-795,0,1699048064,13005.625592179997,77.96542167000007,54381.31171632
2023-11-03,21:47:46.000,307,11078621,-795,0,1699048065,13005.645801109997,77.96542167000007,54381.39556176001
2023-11-03,21:47:47.000,307,11078690,-795,0,1699048066,13005.686218969997,77.88788123999984,54381.521329920004
2023-11-03,21:47:48.000,307,11078686,-795,0,1699048067,13005.666010039997,77.90902862999792,54381.521329920004
2023-11-03,21:47:49.000,307,11078666,-795,0,1699048068,13005.618855870001,77.85263559000305,54381.38857464
2023-11-03,21:47:50.000,307,11078614,-795,0,1699048069,13005.578438010001,77.84558646000369,54381.36761328001
2023-11-03,21:47:51.000,307,11078646,-795,0,1699048070,13005.618855870001,77.75394777000474,54381.45844584
2023-11-03,21:47:52.000,307,11078652,-795,0,1699048071,13005.645801109997,77.72575125000003,54381.57023976
2023-11-03,21:47:53.000,307,11078648,-795,0,1699048072,13005.618855870001,77.71165299000131,54381.58421400001
2023-11-03,21:47:54.000,307,11078616,-795,0,1699048073,13005.551492769991,77.71870212000067,54381.39556176001
2023-11-03,21:47:55.000,307,11078602,-795,0,1699048074,13005.544756459996,77.68345647000388,54381.44447160001
2023-11-03,21:47:56.000,307,11078666,-795,0,1699048075,13005.47739336,77.68345647000388,54381.33267768
2023-11-03,21:47:57.000,307,11078631,-795,0,1699048076,13005.551492769991,77.66230907999852,54381.45844584
2023-11-03,21:47:58.000,307,11078640,-795,0,1699048077,13005.504338599996,77.6975547300026,54381.40254888
2023-11-03,21:47:59.000,307,11078657,-795,0,1699048078,13005.511074909991,77.66230907999852,54381.44447160001
2023-11-03,21:48:00.000,307,11078647,-795,0,1699048079,13005.585174319996,77.66935820999788,54381.51434280001
2023-11-03,21:48:01.000,307,11078634,-795,0,1699048080,13005.591910629992,77.66230907999852,54381.52831704
2023-11-03,21:48:02.000,307,11078653,-795,0,1699048081,13005.571701699992,77.70460386000195,54381.39556176001
2023-11-03,21:48:03.000,307,11078635,-795,0,1699048082,13005.578438010001,77.68345647000388,54381.41652312001
2023-11-03,21:48:04.000,307,11078655,-795,0,1699048083,13005.484129669996,77.71165299000131,54381.29075496
2023-11-03,21:48:05.000,307,11078643,-795,0,1699048084,13005.544756459996,77.70460386000195,54381.31870344001
2023-11-03,21:48:06.000,307,11078657,-795,0,1699048085,13005.585174319996,77.75394777000474,54381.45844584
2023-11-03,21:48:07.000,307,11078649,-795,0,1699048086,13005.713164209992,77.72575125000003,54381.4794072
2023-11-03,21:48:08.000,307,11078608,-795,0,1699048087,13005.692955279992,77.71870212000067,54381.43748448
2023-11-03,21:48:09.000,307,11078630,-795,0,1699048088,13005.679482660002,77.71165299000131,54381.36062616
2023-11-03,21:48:10.000,307,11078656,-795,0,1699048089,13005.713164209992,77.68345647000388,54381.41652312001
2023-11-03,21:48:11.000,307,11078619,-795,0,1699048090,13005.726636829997,77.69050560000323,54381.36761328001
2023-11-03,21:48:12.000,307,11078608,-795,0,1699048091,13005.699691590002,77.6975547300026,54381.374600400006
2023-11-03,21:48:13.000,307,11078647,-795,0,1699048092,13005.713164209992,77.66230907999852,54381.255819360005
2023-11-03,21:48:14.000,307,11078613,-795,0,1699048093,13005.679482660002,77.71870212000067,54381.353639040004
2023-11-03,21:48:15.000,307,11078614,-795,0,1699048094,13005.753582069992,77.6482108199998,54381.49338144001
2023-11-03,21:48:16.000,307,11078618,-795,0,1699048095,13005.733373139992,77.60591604000365,54381.45844584
2023-11-03,21:48:17.000,307,11078639,-795,0,1699048096,13005.719900520002,77.57067038999958,54381.52831704
2023-11-03,21:48:18.000,307,11078654,-795,0,1699048097,13005.618855870001,77.57067038999958,54381.38158752
2023-11-03,21:48:19.000,307,11078660,-795,0,1699048098,13005.645801109997,77.5142773500047,54381.423510240005
2023-11-03,21:48:20.000,307,11078623,-795,0,1699048099,13005.659273730002,77.50722821999807,54381.45844584
2023-11-03,21:48:21.000,307,11078635,-795,0,1699048100,13005.625592179997,77.52837561000342,54381.41652312001
2023-11-03,21:48:22.000,307,11078649,-795,0,1699048101,13005.605383249997,77.5142773500047,54381.50036856
2023-11-03,21:48:23.000,307,11078648,-795,0,1699048102,13005.578438010001,77.48608082999999,54381.423510240005
2023-11-03,21:48:24.000,307,11078689,-795,0,1699048103,13005.558229080001,77.47198257000127,54381.38158752
2023-11-03,21:48:25.000,307,11078668,-795,0,1699048104,13005.571701699992,77.44378605000384,54381.45844584
2023-11-03,21:48:26.000,307,11078612,-795,0,1699048105,13005.524547529996,77.43673692000448,54381.45844584
2023-11-03,21:48:27.000,307,11078632,-795,0,1699048106,13005.517811220001,77.45788431000256,54381.3396648
2023-11-03,21:48:28.000,307,11078610,-795,0,1699048107,13005.463920739996,77.45788431000256,54381.38158752
2023-11-03,21:48:29.000,307,11078638,-795,0,1699048108,13005.470657049991,77.45788431000256,54381.33267768
2023-11-03,21:48:30.000,307,11078647,-795,0,1699048109,13005.524547529996,77.44378605000384,54381.48639432001
2023-11-03,21:48:31.000,307,11078673,-795,0,1699048110,13005.564965389996,77.47903170000063,54381.48639432001
2023-11-03,21:48:32.000,307,11078597,-795,0,1699048111,13005.524547529996,77.52132648000406,54381.49338144001
2023-11-03,21:48:33.000,307,11078662,-795,0,1699048112,13005.558229080001,77.54247387000214,54381.48639432001
2023-11-03,21:48:34.000,307,11078651,-795,0,1699048113,13005.504338599996,77.60591604000365,54381.353639040004
2023-11-03,21:48:35.000,307,11078611,-795,0,1699048114,13005.551492769991,77.65525994999916,54381.36761328001
2023-11-03,21:48:36.000,307,11078664,-795,0,1699048115,13005.551492769991,77.70460386000195,54381.36761328001
2023-11-03,21:48:37.000,307,11078698,-795,0,1699048116,13005.591910629992,77.75394777000474,54381.423510240005
2023-11-03,21:48:38.000,307,11078623,-795,0,1699048117,13005.551492769991,77.8314881999977,54381.353639040004
2023-11-03,21:48:39.000,307,11078615,-795,0,1699048118,13005.571701699992,77.90197949999856,54381.255819360005
2023-11-03,21:48:40.000,307,11078635,-795,0,1699048119,13005.639064800002,77.94427428000199,54381.43748448
2023-11-03,21:48:41.000,307,11078653,-795,0,1699048120,13005.672746349992,77.96542167000007,54381.36062616
2023-11-03,21:48:42.000,307,11078578,-795,0,1699048121,13005.692955279992,78.03591297000094,54381.423510240005
2023-11-03,21:48:43.000,307,11078667,-795,0,1699048122,13005.726636829997,78.07115861999773,54381.374600400006
2023-11-03,21:48:44.000,307,11078601,-795,0,1699048123,13005.726636829997,78.07820775000437,54381.29075496
2023-11-03,21:48:45.000,307,11078637,-795,0,1699048124,13005.733373139992,78.18394470000203,54381.29774208001
2023-11-03,21:48:46.000,307,11078633,-795,0,1699048125,13005.814208859993,78.19099383000139,54381.44447160001
2023-11-03,21:48:47.000,307,11078642,-795,0,1699048126,13005.820945170002,78.22623947999818,54381.49338144001
2023-11-03,21:48:48.000,307,11078642,-795,0,1699048127,13005.874835649993,78.2544360000029,54381.49338144001
2023-11-03,21:48:49.000,307,11078612,-795,0,1699048128,13005.969143989998,78.27558339000097,54381.4794072
2023-11-03,21:48:50.000,307,11078650,-795,0,1699048129,13005.921989820003,78.28263252000033,54381.3396648
2023-11-03,21:48:51.000,307,11078537,-795,0,1699048130,13005.928726129998,78.2896816499997,54381.33267768
2023-11-03,21:48:52.000,307,11078701,-795,0,1699048131,13005.935462439993,78.26853426000162,54381.40254888
2023-11-03,21:48:53.000,307,11078657,-795,0,1699048132,13005.948935059998,78.26853426000162,54381.26280648
2023-11-03,21:48:54.000,307,11078668,-795,0,1699048133,13005.948935059998,78.26853426000162,54381.3396648
2023-11-03,21:48:55.000,307,11078667,-795,0,1699048134,13006.036507089993,78.2544360000029,54381.48639432001
2023-11-03,21:48:56.000,307,11078612,-795,0,1699048135,13006.036507089993,78.24033774000418,54381.48639432001
2023-11-03,21:48:57.000,307,11078608,-795,0,1699048136,13005.901780890003,78.21919034999883,54381.304729200005
2023-11-03,21:48:58.000,307,11078644,-795,0,1699048137,13006.002825539988,78.22623947999818,54381.31870344001
2023-11-03,21:48:59.000,307,11078610,-795,0,1699048138,13006.043243399989,78.21919034999883,54381.39556176001
2023-11-03,21:49:00.000,307,11078588,-795,0,1699048139,13006.063452329989,78.21214121999947,54381.44447160001
2023-11-03,21:49:01.000,307,11078650,-795,0,1699048140,13006.083661259989,78.13460078999924,54381.423510240005
2023-11-03,21:49:02.000,307,11078654,-795,0,1699048141,13006.036507089993,78.1416499199986,54381.2697936
2023-11-03,21:49:03.000,307,11078652,-795,0,1699048142,13006.009561849998,78.06410948999837,54381.374600400006
2023-11-03,21:49:04.000,307,11078644,-795,0,1699048143,13005.962407679988,78.01476558000286,54381.31870344001
2023-11-03,21:49:05.000,307,11078656,-795,0,1699048144,13005.928726129998,77.99361819000478,54381.36761328001
2023-11-03,21:49:06.000,307,11078606,-795,0,1699048145,13005.827681479997,77.95132341000135,54381.374600400006
2023-11-03,21:49:07.000,307,11078646,-795,0,1699048146,13005.760318380002,78.02181471000222,54381.38158752
2023-11-03,21:49:08.000,307,11078676,-795,0,1699048147,13005.699691590002,78.02181471000222,54381.32569056001
2023-11-03,21:49:09.000,307,11078647,-795,0,1699048148,13005.686218969997,78.03591297000094,54381.3396648
2023-11-03,21:49:10.000,307,11078640,-795,0,1699048149,13005.679482660002,78.03591297000094,54381.45145872
2023-11-03,21:49:11.000,307,11078637,-795,0,1699048150,13005.713164209992,78.05706035999901,54381.542291280006
2023-11-03,21:49:12.000,307,11078646,-795,0,1699048151,13005.645801109997,78.05001122999965,54381.44447160001
2023-11-03,21:49:13.000,307,11078620,-795,0,1699048152,13005.639064800002,78.03591297000094,54381.51434280001
2023-11-03,21:49:14.000,307,11078612,-795,0,1699048153,13005.578438010001,78.0077164500035,54381.39556176001
2023-11-03,21:49:15.000,307,11078601,-795,0,1699048154,13005.564965389996,78.02181471000222,54381.423510240005
2023-11-03,21:49:16.000,307,11078642,-795,0,1699048155,13005.524547529996,78.05706035999901,54381.46543296001
2023-11-03,21:49:17.000,307,11078665,-795,0,1699048156,13005.511074909991,77.99361819000478,54381.41652312001
2023-11-03,21:49:18.000,307,11078667,-795,0,1699048157,13005.430239189991,78.0077164500035,54381.3396648
2023-11-03,21:49:19.000,307,11078612,-795,0,1699048158,13005.47739336,78.0077164500035,54381.38857464
2023-11-03,21:49:20.000,307,11078625,-795,0,1699048159,13005.564965389996,77.99361819000478,54381.43748448
2023-11-03,21:49:21.000,307,11078643,-795,0,1699048160,13005.605383249997,78.0429621000003,54381.423510240005
2023-11-03,21:49:22.000,307,11078610,-795,0,1699048161,13005.639064800002,78.0429621000003,54381.29075496
2023-11-03,21:49:23.000,307,11078643,-795,0,1699048162,13005.726636829997,77.95837254000071,54381.206909520006
2023-11-03,21:49:24.000,307,11078632,-795,0,1699048163,13005.645801109997,77.86673385000176,54381.0252444
2023-11-03,21:49:25.000,307,11078628,-795,0,1699048164,13005.504338599996,77.85263559000305,54381.13005120001
2023-11-03,21:49:26.000,307,11078644,-795,0,1699048165,13005.524547529996,77.95837254000071,54381.31870344001
2023-11-03,21:49:27.000,307,11078617,-795,0,1699048166,13005.551492769991,78.01476558000286,54381.33267768
2023-11-03,21:49:28.000,307,11078614,-795,0,1699048167,13005.524547529996,78.09230601000309,54381.38857464
2023-11-03,21:49:29.000,307,11078677,-795,0,1699048168,13005.551492769991,78.11345340000116,54381.31171632
2023-11-03,21:49:30.000,307,11078603,-795,0,1699048169,13005.605383249997,78.11345340000116,54381.38158752
2023-11-03,21:49:31.000,307,11078660,-795,0,1699048170,13005.612119559992,78.12755165999988,54381.3396648
2023-11-03,21:49:32.000,307,11078612,-795,0,1699048171,13005.666010039997,78.16279731000395,54381.33267768
2023-11-03,21:49:33.000,307,11078640,-795,0,1699048172,13005.666010039997,78.1557481800046,54381.15101256001
2023-11-03,21:49:34.000,307,11078635,-795,0,1699048173,13005.679482660002,78.18394470000203,54381.19293528
2023-11-03,21:49:35.000,307,11078639,-795,0,1699048174,13005.773790999992,78.22623947999818,54381.29774208001
2023-11-03,21:49:36.000,307,11078645,-795,0,1699048175,13005.773790999992,78.20509209000011,54381.374600400006
2023-11-03,21:49:37.000,307,11078669,-795,0,1699048176,13005.814208859993,78.20509209000011,54381.374600400006
2023-11-03,21:49:38.000,307,11078634,-795,0,1699048177,13005.767054689997,78.19099383000139,54381.27678072001
2023-11-03,21:49:39.000,307,11078605,-795,0,1699048178,13005.841154100002,78.22623947999818,54381.32569056001
2023-11-03,21:49:40.000,307,11078654,-795,0,1699048179,13005.814208859993,78.22623947999818,54381.38158752
2023-11-03,21:49:41.000,307,11078640,-795,0,1699048180,13005.861363030002,78.21214121999947,54381.353639040004
2023-11-03,21:49:42.000,307,11078661,-795,0,1699048181,13005.820945170002,78.23328861000482,54381.255819360005
2023-11-03,21:49:43.000,307,11078631,-795,0,1699048182,13005.807472549997,78.19099383000139,54381.33267768
2023-11-03,21:49:44.000,307,11078632,-795,0,1699048183,13005.793999929992,78.16984644000331,54381.38158752
2023-11-03,21:49:45.000,307,11078640,-795,0,1699048184,13005.854626719993,78.12050253000052,54381.40254888
2023-11-03,21:49:46.000,307,11078604,-795,0,1699048185,13005.793999929992,78.09230601000309,54381.36062616
2023-11-03,21:49:47.000,307,11078662,-795,0,1699048186,13005.773790999992,78.07820775000437,54381.29774208001
2023-11-03,21:49:48.000,307,11078638,-795,0,1699048187,13005.699691590002,78.08525688000373,54381.22787088001
2023-11-03,21:49:49.000,307,11078624,-795,0,1699048188,13005.679482660002,78.05706035999901,54381.17197392
2023-11-03,21:49:50.000,307,11078662,-795,0,1699048189,13005.692955279992,78.03591297000094,54381.3396648
2023-11-03,21:49:51.000,307,11078589,-795,0,1699048190,13005.787263619997,78.0429621000003,54381.4794072
2023-11-03,21:49:52.000,307,11078658,-795,0,1699048191,13005.706427899997,78.05001122999965,54381.472420080005
2023-11-03,21:49:53.000,307,11078679,-795,0,1699048192,13005.692955279992,78.03591297000094,54381.40254888
2023-11-03,21:49:54.000,307,11078657,-795,0,1699048193,13005.578438010001,78.02181471000222,54381.2697936
2023-11-03,21:49:55.000,307,11078632,-795,0,1699048194,13005.591910629992,78.02886384000158,54381.31171632
2023-11-03,21:49:56.000,307,11078640,-795,0,1699048195,13005.585174319996,78.02886384000158,54381.304729200005
2023-11-03,21:49:57.000,307,11078627,-795,0,1699048196,13005.578438010001,78.01476558000286,54381.304729200005
2023-11-03,21:49:58.000,307,11078654,-795,0,1699048197,13005.4369755,78.06410948999837,54381.234858
2023-11-03,21:49:59.000,307,11078649,-795,0,1699048198,13005.47739336,78.09230601000309,54381.24883224001
2023-11-03,21:50:00.000,307,11078612,-795,0,1699048199,13005.605383249997,78.03591297000094,54381.40254888
2023-11-03,21:50:01.000,307,11078639,-755,0,1699048200,13005.591910629992,78.0429621000003,54381.38158752
2023-11-03,21:50:02.000,307,11078621,-795,0,1699048201,13005.625592179997,78.0429621000003,54381.32569056001
2023-11-03,21:50:03.000,307,11078647,-795,0,1699048202,13005.591910629992,78.02886384000158,54381.3396648
2023-11-03,21:50:04.000,307,11078690,-795,0,1699048203,13005.558229080001,78.03591297000094,54381.15799968001
2023-11-03,21:50:05.000,307,11078645,-795,0,1699048204,13005.659273730002,78.02181471000222,54381.21389664
2023-11-03,21:50:06.000,307,11078628,-795,0,1699048205,13005.672746349992,78.05001122999965,54381.31870344001
2023-11-03,21:50:07.000,307,11078694,-795,0,1699048206,13005.767054689997,77.99361819000478,54381.45844584
2023-11-03,21:50:08.000,307,11078642,-795,0,1699048207,13005.767054689997,77.93017602000327,54381.409536
2023-11-03,21:50:09.000,307,11078602,-795,0,1699048208,13005.807472549997,77.92312689000391,54381.41652312001
2023-11-03,21:50:10.000,307,11078620,-795,0,1699048209,13005.760318380002,77.90197949999856,54381.28376784
2023-11-03,21:50:11.000,307,11078626,-795,0,1699048210,13005.834417789993,77.78919342000154,54381.374600400006
2023-11-03,21:50:12.000,307,11078617,-795,0,1699048211,13005.895044579993,77.72575125000003,54381.43049736
2023-11-03,21:50:13.000,307,11078674,-795,0,1699048212,13005.820945170002,77.6482108199998,54381.34665192001
2023-11-03,21:50:14.000,307,11078639,-795,0,1699048213,13005.841154100002,77.61296517000301,54381.29075496
2023-11-03,21:50:15.000,307,11078630,-795,0,1699048214,13005.928726129998,77.53542474000278,54381.39556176001
2023-11-03,21:50:16.000,307,11078620,-795,0,1699048215,13005.935462439993,77.48608082999999,54381.49338144001
2023-11-03,21:50:17.000,307,11078634,-795,0,1699048216,13005.908517199998,77.42263865999848,54381.50735568
2023-11-03,21:50:18.000,307,11078521,-795,0,1699048217,13005.888308269998,77.37329475000297,54381.304729200005
2023-11-03,21:50:19.000,307,11078624,-795,0,1699048218,13005.928726129998,77.29575432000274,54381.3396648
2023-11-03,21:50:20.000,307,11078591,-795,0,1699048219,13005.975880299993,77.28165606000402,54381.44447160001
2023-11-03,21:50:21.000,307,11078669,-795,0,1699048220,13005.955671369993,77.21116476000316,54381.374600400006
2023-11-03,21:50:22.000,307,11078636,-795,0,1699048221,13005.942198749988,77.12657520000357,54381.43748448
2023-11-03,21:50:23.000,307,11078629,-795,0,1699048222,13005.915253509993,77.09837867999886,54381.33267768
2023-11-03,21:50:24.000,307,11078632,-795,0,1699048223,13005.948935059998,77.03493651000463,54381.41652312001
2023-11-03,21:50:25.000,307,11078617,-795,0,1699048224,13005.975880299993,77.02083824999863,54381.49338144001
2023-11-03,21:50:26.000,307,11078581,-795,0,1699048225,13005.975880299993,76.95034694999777,54381.41652312001
2023-11-03,21:50:27.000,307,11078583,-795,0,1699048226,13005.969143989998,76.97149434000312,54381.38158752
2023-11-03,21:50:28.000,307,11078607,-795,0,1699048227,13005.908517199998,76.95034694999777,54381.4794072
2023-11-03,21:50:29.000,307,11078662,-795,0,1699048228,13005.861363030002,76.98559260000184,54381.28376784
2023-11-03,21:50:30.000,307,11078587,-795,0,1699048229,13005.861363030002,76.9926417300012,54381.31870344001
2023-11-03,21:50:31.000,307,11078646,-795,0,1699048230,13005.942198749988,76.98559260000184,54381.591201120005
2023-11-03,21:50:32.000,307,11078684,-795,0,1699048231,13005.962407679988,77.00673998999991,54381.57722688
2023-11-03,21:50:33.000,307,11078630,-795,0,1699048232,13005.928726129998,77.03493651000463,54381.58421400001
2023-11-03,21:50:34.000,307,11078572,-795,0,1699048233,13005.861363030002,77.07723129000078,54381.45145872
2023-11-03,21:50:35.000,307,11078605,-795,0,1699048234,13005.861363030002,77.0913295499995,54381.40254888
2023-11-03,21:50:36.000,307,11078596,-795,0,1699048235,13005.881571960002,77.16182085000037,54381.521329920004
2023-11-03,21:50:37.000,307,11078604,-795,0,1699048236,13005.861363030002,77.18296823999844,54381.4794072
2023-11-03,21:50:38.000,307,11078687,-795,0,1699048237,13005.807472549997,77.27460693000467,54381.38857464
2023-11-03,21:50:39.000,307,11078631,-795,0,1699048238,13005.793999929992,77.29575432000274,54381.423510240005
2023-11-03,21:50:40.000,307,11078622,-795,0,1699048239,13005.888308269998,77.36624562000361,54381.50036856
2023-11-03,21:50:41.000,307,11078669,-795,0,1699048240,13005.827681479997,77.42968778999784,54381.472420080005
2023-11-03,21:50:42.000,307,11078598,-795,0,1699048241,13005.854626719993,77.44378605000384,54381.472420080005
2023-11-03,21:50:43.000,307,11078661,-795,0,1699048242,13005.787263619997,77.53542474000278,54381.43748448
2023-11-03,21:50:44.000,307,11078631,-795,0,1699048243,13005.726636829997,77.57771951999894,54381.255819360005
2023-11-03,21:50:45.000,307,11078704,-795,0,1699048244,13005.740109450002,77.62706343000173,54381.304729200005
2023-11-03,21:50:46.000,307,11078659,-795,0,1699048245,13005.793999929992,77.62706343000173,54381.32569056001
2023-11-03,21:50:47.000,307,11078657,-795,0,1699048246,13005.827681479997,77.68345647000388,54381.45145872
2023-11-03,21:50:48.000,307,11078635,-795,0,1699048247,13005.814208859993,77.71165299000131,54381.33267768
2023-11-03,21:50:49.000,307,11078612,-795,0,1699048248,13005.800736240002,77.75394777000474,54381.304729200005
2023-11-03,21:50:50.000,307,11078626,-795,0,1699048249,13005.861363030002,77.7609969000041,54381.234858
2023-11-03,21:50:51.000,307,11078581,-795,0,1699048250,13005.861363030002,77.73984950999875,54381.24883224001
2023-11-03,21:50:52.000,307,11078636,-795,0,1699048251,13005.874835649993,77.77509516000282,54381.29075496
2023-11-03,21:50:53.000,307,11078642,-635,0,1699048252,13005.841154100002,77.7962425500009,54381.19992240001
2023-11-03,21:50:54.000,307,11078597,-795,0,1699048253,13005.888308269998,77.81738993999898,54381.17896104001
2023-11-03,21:50:55.000,307,11078633,-795,0,1699048254,13005.908517199998,77.7962425500009,54381.31171632
2023-11-03,21:50:56.000,307,11078652,-795,0,1699048255,13005.989352919998,77.80329168000026,54381.27678072001
2023-11-03,21:50:57.000,307,11078622,-795,0,1699048256,13006.009561849998,77.81738993999898,54381.304729200005
2023-11-03,21:50:58.000,307,11078566,-795,0,1699048257,13005.975880299993,77.81738993999898,54381.185948160004
2023-11-03,21:50:59.000,307,11078614,-795,0,1699048258,13005.969143989998,77.81738993999898,54381.27678072001
2023-11-03,21:51:00.000,307,11078627,-795,0,1699048259,13006.056716019993,77.81034080999962,54381.21389664
2023-11-03,21:51:01.000,307,11078624,-795,0,1699048260,13006.137551739994,77.75394777000474,54381.29075496
2023-11-03,21:51:02.000,307,11078667,-795,0,1699048261,13006.164496979989,77.77509516000282,54381.33267768
2023-11-03,21:51:03.000,307,11078619,-795,0,1699048262,13006.164496979989,77.76804603000346,54381.31171632
2023-11-03,21:51:04.000,307,11078629,-795,0,1699048263,13006.20491483999,77.69050560000323,54381.31171632
2023-11-03,21:51:05.000,307,11078590,-795,0,1699048264,13006.26554162999,77.67640734000452,54381.41652312001
2023-11-03,21:51:06.000,307,11078617,-795,0,1699048265,13006.27227794,77.62706343000173,54381.38158752
2023-11-03,21:51:07.000,307,11078640,-795,0,1699048266,13006.299223179994,77.61296517000301,54381.423510240005
2023-11-03,21:51:08.000,307,11078627,-795,0,1699048267,13006.231860079999,77.52837561000342,54381.27678072001
2023-11-03,21:51:09.000,307,11078659,-795,0,1699048268,13006.238596389994,77.45788431000256,54381.26280648
2023-11-03,21:51:10.000,307,11078636,-795,0,1699048269,13006.28575055999,77.46493344000191,54381.409536
2023-11-03,21:51:11.000,307,11078648,-795,0,1699048270,13006.238596389994,77.40854039999977,54381.39556176001
2023-11-03,21:51:12.000,307,11078613,-795,0,1699048271,13006.29248687,77.35919649000425,54381.50735568
2023-11-03,21:51:13.000,307,11078612,-795,0,1699048272,13006.279014249994,77.30985258000146,54381.61216248001
2023-11-03,21:51:14.000,307,11078597,-795,0,1699048273,13006.20491483999,77.28165606000402,54381.4794072
2023-11-03,21:51:15.000,307,11078582,-795,0,1699048274,13006.18470590999,77.28165606000402,54381.49338144001
2023-11-03,21:51:16.000,307,11078641,-795,0,1699048275,13006.177969599994,77.25345953999931,54381.50735568
2023-11-03,21:51:17.000,307,11078591,-795,0,1699048276,13006.198178529994,77.1900173699978,54381.4794072
2023-11-03,21:51:18.000,307,11078606,-795,0,1699048277,13006.137551739994,77.21116476000316,54381.50036856
2023-11-03,21:51:19.000,307,11078632,-795,0,1699048278,13006.130815429999,77.19706650000444,54381.48639432001
2023-11-03,21:51:20.000,307,11078673,-795,0,1699048279,13006.124079119989,77.21821389000252,54381.472420080005
2023-11-03,21:51:21.000,307,11078674,-795,0,1699048280,13006.130815429999,77.15477172000101,54381.53530416001
2023-11-03,21:51:22.000,307,11078588,-795,0,1699048281,13006.110606499999,77.21116476000316,54381.50735568
2023-11-03,21:51:23.000,307,11078626,-795,0,1699048282,13006.090397569998,77.2041156300038,54381.45844584
2023-11-03,21:51:24.000,307,11078610,-795,0,1699048283,13005.989352919998,77.22526302000188,54381.3396648
2023-11-03,21:51:25.000,307,11078668,-795,0,1699048284,13006.029770779998,77.25345953999931,54381.36062616
2023-11-03,21:51:26.000,307,11078616,-795,0,1699048285,13006.090397569998,77.28165606000402,54381.45844584
2023-11-03,21:51:27.000,307,11078651,-795,0,1699048286,13006.177969599994,77.25345953999931,54381.51434280001
2023-11-03,21:51:28.000,307,11078658,-795,0,1699048287,13006.157760669994,77.26050866999867,54381.40254888
2023-11-03,21:51:29.000,307,11078632,-795,0,1699048288,13006.198178529994,77.28165606000402,54381.38158752
2023-11-03,21:51:30.000,307,11078541,-795,0,1699048289,13006.231860079999,77.33099996999954,54381.45844584
2023-11-03,21:51:31.000,307,11078636,-795,0,1699048290,13006.299223179994,77.31690171000082,54381.4794072
2023-11-03,21:51:32.000,307,11078591,-795,0,1699048291,13006.27227794,77.32395084000018,54381.43748448
2023-11-03,21:51:33.000,307,11078637,-795,0,1699048292,13006.24533269999,77.30985258000146,54381.3396648
2023-11-03,21:51:34.000,307,11078654,-795,0,1699048293,13006.22512376999,77.33099996999954,54381.34665192001
2023-11-03,21:51:35.000,307,11078610,-795,0,1699048294,13006.34637734999,77.27460693000467,54381.4794072
2023-11-03,21:51:36.000,307,11078607,-795,0,1699048295,13006.3126958,77.31690171000082,54381.409536
2023-11-03,21:51:37.000,307,11078669,-795,0,1699048296,13006.359849969995,77.25345953999931,54381.38857464
2023-11-03,21:51:38.000,307,11078615,-795,0,1699048297,13006.29248687,77.24641040999995,54381.255819360005
2023-11-03,21:51:39.000,307,11078619,-795,0,1699048298,13006.32616841999,77.19706650000444,54381.32569056001
2023-11-03,21:51:40.000,307,11078671,-795,0,1699048299,13006.29248687,77.21116476000316,54381.28376784
2023-11-03,21:51:41.000,307,11078630,-795,0,1699048300,13006.380058899995,77.18296823999844,54381.3396648
2023-11-03,21:51:42.000,307,11078615,-795,0,1699048301,13006.380058899995,77.16886997999973,54381.36761328001
2023-11-03,21:51:43.000,307,11078641,-795,0,1699048302,13006.33290473,77.13362433000293,54381.15799968001
2023-11-03,21:51:44.000,307,11078650,-795,0,1699048303,13006.39353152,77.14772259000165,54381.26280648
2023-11-03,21:51:45.000,307,11078631,-795,0,1699048304,13006.38679520999,77.11247694000485,54381.28376784
2023-11-03,21:51:46.000,307,11078660,-795,0,1699048305,13006.41374045,77.09837867999886,54381.38158752
2023-11-03,21:51:47.000,307,11078597,-795,0,1699048306,13006.41374045,77.08428042000014,54381.22787088001
2023-11-03,21:51:48.000,307,11078642,-795,0,1699048307,13006.420476759995,77.10542780999822,54381.29774208001
2023-11-03,21:51:49.000,307,11078603,-795,0,1699048308,13006.481103549995,77.04903477000335,54381.29075496
2023-11-03,21:51:50.000,307,11078636,-795,0,1699048309,13006.45415831,77.09837867999886,54381.19992240001
2023-11-03,21:51:51.000,307,11078671,-795,0,1699048310,13006.48783985999,77.0913295499995,54381.185948160004
2023-11-03,21:51:52.000,307,11078620,-795,0,1699048311,13006.49457617,77.11952607000421,54381.36761328001
2023-11-03,21:51:53.000,307,11078690,-795,0,1699048312,13006.58888450999,77.12657520000357,54381.31171632
2023-11-03,21:51:54.000,307,11078631,-795,0,1699048313,13006.582148199996,77.14772259000165,54381.206909520006
2023-11-03,21:51:55.000,307,11078621,-795,0,1699048314,13006.59562082,77.16886997999973,54381.21389664
2023-11-03,21:51:56.000,307,11078624,-795,0,1699048315,13006.65624761,77.1900173699978,54381.26280648
2023-11-03,21:51:57.000,307,11078637,-795,0,1699048316,13006.622566059996,77.2041156300038,54381.17197392
2023-11-03,21:51:58.000,307,11078608,-795,0,1699048317,13006.662983919996,77.1900173699978,54381.22787088001
2023-11-03,21:51:59.000,307,11078668,-795,0,1699048318,13006.757292260001,77.24641040999995,54381.26280648
2023-11-03,21:52:00.000,307,11078640,-795,0,1699048319,13006.784237499996,77.24641040999995,54381.29075496
2023-11-03,21:52:01.000,307,11078569,-795,0,1699048320,13006.757292260001,77.2393612800006,54381.10210272
2023-11-03,21:52:02.000,307,11078614,-795,0,1699048321,13006.838127980001,77.2393612800006,54381.28376784
2023-11-03,21:52:03.000,307,11078649,-795,0,1699048322,13006.851600599992,77.19706650000444,54381.29075496
2023-11-03,21:52:04.000,307,11078648,-795,0,1699048323,13006.844864289997,77.21116476000316,54381.22787088001
2023-11-03,21:52:05.000,307,11078701,-795,0,1699048324,13006.905491079997,77.17591910999909,54381.2697936
2023-11-03,21:52:06.000,307,11078643,-795,0,1699048325,13006.878545840002,77.17591910999909,54381.38857464
2023-11-03,21:52:07.000,307,11078633,-795,0,1699048326,13006.959381560002,77.14772259000165,54381.45145872
2023-11-03,21:52:08.000,307,11078627,-795,0,1699048327,13006.905491079997,77.12657520000357,54381.46543296001
2023-11-03,21:52:09.000,307,11078652,-795,0,1699048328,13006.878545840002,77.10542780999822,54381.34665192001
2023-11-03,21:52:10.000,307,11078628,-795,0,1699048329,13006.865073219997,77.09837867999886,54381.38857464
2023-11-03,21:52:11.000,307,11078660,-795,0,1699048330,13006.831391669992,77.0913295499995,54381.409536
2023-11-03,21:52:12.000,307,11078677,-795,0,1699048331,13006.797710120001,77.12657520000357,54381.409536
2023-11-03,21:52:13.000,307,11078627,-795,0,1699048332,13006.770764879991,77.11952607000421,54381.29075496
2023-11-03,21:52:14.000,307,11078665,-795,0,1699048333,13006.67645654,77.11952607000421,54381.36062616
2023-11-03,21:52:15.000,307,11078684,-795,0,1699048334,13006.723610709996,77.09837867999886,54381.409536
2023-11-03,21:52:16.000,307,11078654,-795,0,1699048335,13006.710138089991,77.14772259000165,54381.423510240005
2023-11-03,21:52:17.000,307,11078623,-795,0,1699048336,13006.662983919996,77.21116476000316,54381.353639040004
2023-11-03,21:52:18.000,307,11078605,-795,0,1699048337,13006.56867557999,77.22526302000188,54381.19992240001
2023-11-03,21:52:19.000,307,11078676,-795,0,1699048338,13006.561939269995,77.28165606000402,54381.29774208001
2023-11-03,21:52:20.000,307,11078638,-795,0,1699048339,13006.54846664999,77.28870519000338,54381.3396648
2023-11-03,21:52:21.000,307,11078665,-795,0,1699048340,13006.56867557999,77.36624562000361,54381.31870344001
2023-11-03,21:52:22.000,307,11078645,-795,0,1699048341,13006.602357129996,77.44378605000384,54381.374600400006
2023-11-03,21:52:23.000,307,11078699,-755,0,1699048342,13006.55520296,77.47903170000063,54381.255819360005
2023-11-03,21:52:24.000,307,11078606,-795,0,1699048343,13006.582148199996,77.47198257000127,54381.2697936
2023-11-03,21:52:25.000,307,11078716,-795,0,1699048344,13006.65624761,77.52132648000406,54381.353639040004
2023-11-03,21:52:26.000,307,11078646,-795,0,1699048345,13006.63603868,77.55657213000086,54381.304729200005
2023-11-03,21:52:27.000,307,11078620,-795,0,1699048346,13006.662983919996,77.5495230000015,54381.2697936
2023-11-03,21:52:28.000,307,11078623,-795,0,1699048347,13006.689929159991,77.56362126000022,54381.29774208001
2023-11-03,21:52:29.000,307,11078638,-795,0,1699048348,13006.60909343999,77.61296517000301,54381.15101256001
2023-11-03,21:52:30.000,307,11078643,-795,0,1699048349,13006.642774989996,77.59181777999765,54381.19293528
2023-11-03,21:52:31.000,307,11078665,-795,0,1699048350,13006.750555949991,77.5495230000015,54381.304729200005
2023-11-03,21:52:32.000,307,11078647,-795,0,1699048351,13006.797710120001,77.5142773500047,54381.304729200005
2023-11-03,21:52:33.000,307,11078640,-795,0,1699048352,13006.790973809992,77.50017908999871,54381.31171632
2023-11-03,21:52:34.000,307,11078653,-795,0,1699048353,13006.770764879991,77.43673692000448,54381.19293528
2023-11-03,21:52:35.000,307,11078654,-795,0,1699048354,13006.844864289997,77.42968778999784,54381.353639040004
2023-11-03,21:52:36.000,307,11078605,-795,0,1699048355,13006.811182739992,77.3380490999989,54381.3396648
2023-11-03,21:52:37.000,307,11078610,-795,0,1699048356,13006.878545840002,77.29575432000274,54381.36062616
2023-11-03,21:52:38.000,307,11078667,-795,0,1699048357,13006.831391669992,77.2393612800006,54381.27678072001
2023-11-03,21:52:39.000,307,11078654,-795,0,1699048358,13006.844864289997,77.2041156300038,54381.2697936
2023-11-03,21:52:40.000,307,11078626,-795,0,1699048359,13006.885282149997,77.11952607000421,54381.31171632
2023-11-03,21:52:41.000,307,11078580,-795,0,1699048360,13006.939172630002,77.0913295499995,54381.409536
2023-11-03,21:52:42.000,307,11078607,-795,0,1699048361,13006.918963700002,77.03493651000463,54381.38158752
2023-11-03,21:52:43.000,307,11078697,-795,0,1699048362,13006.878545840002,77.02083824999863,54381.36062616
2023-11-03,21:52:44.000,307,11078648,-795,0,1699048363,13006.885282149997,76.96444521000376,54381.31171632
2023-11-03,21:52:45.000,307,11078661,-795,0,1699048364,13006.817919050001,76.90805217000161,54381.22787088001
2023-11-03,21:52:46.000,307,11078647,-795,0,1699048365,13006.858336910002,76.86575738999818,54381.374600400006
2023-11-03,21:52:47.000,307,11078680,-795,0,1699048366,13006.918963700002,76.86575738999818,54381.4794072
2023-11-03,21:52:48.000,307,11078647,-795,0,1699048367,13006.898754770002,76.83051174000138,54381.41652312001
2023-11-03,21:52:49.000,307,11078679,-795,0,1699048368,13006.858336910002,76.8093643500033,54381.3396648
2023-11-03,21:52:50.000,307,11078579,-795,0,1699048369,13006.858336910002,76.80231522000395,54381.34665192001
2023-11-03,21:52:51.000,307,11078617,-795,0,1699048370,13006.844864289997,76.85165912999946,54381.32569056001
2023-11-03,21:52:52.000,307,11078675,-795,0,1699048371,13006.817919050001,76.85870825999882,54381.32569056001
2023-11-03,21:52:53.000,307,11078644,-795,0,1699048372,13006.777501190001,76.90805217000161,54381.21389664
2023-11-03,21:52:54.000,307,11078661,-795,0,1699048373,13006.723610709996,76.91510130000097,54381.22787088001
2023-11-03,21:52:55.000,307,11078654,-795,0,1699048374,13006.790973809992,76.95034694999777,54381.38857464
2023-11-03,21:52:56.000,307,11078588,-795,0,1699048375,13006.784237499996,76.97149434000312,54381.38158752
2023-11-03,21:52:57.000,307,11078648,-795,0,1699048376,13006.790973809992,76.98559260000184,54381.36761328001
2023-11-03,21:52:58.000,307,11078657,-795,0,1699048377,13006.777501190001,77.02788737999799,54381.206909520006
2023-11-03,21:52:59.000,307,11078579,-795,0,1699048378,13006.790973809992,77.06313303000206,54381.19992240001
2023-11-03,21:53:00.000,307,11078679,-795,0,1699048379,13006.838127980001,77.10542780999822,54381.24184512
2023-11-03,21:53:01.000,307,11078636,-795,0,1699048380,13006.804446429996,77.12657520000357,54381.255819360005
2023-11-03,21:53:02.000,307,11078655,-795,0,1699048381,13006.777501190001,77.14772259000165,54381.10908984001
2023-11-03,21:53:03.000,307,11078643,-795,0,1699048382,13006.865073219997,77.12657520000357,54381.255819360005
2023-11-03,21:53:04.000,307,11078651,-795,0,1699048383,13006.918963700002,77.11247694000485,54381.21389664
2023-11-03,21:53:05.000,307,11078630,-795,0,1699048384,13006.952645249992,77.15477172000101,54381.27678072001
2023-11-03,21:53:06.000,307,11078590,-795,0,1699048385,13007.006535729997,77.12657520000357,54381.26280648
2023-11-03,21:53:07.000,307,11078623,-795,0,1699048386,13007.020008350002,77.12657520000357,54381.234858
2023-11-03,21:53:08.000,307,11078630,-795,0,1699048387,13007.013272039992,77.0913295499995,54381.24883224001
2023-11-03,21:53:09.000,307,11078669,-795,0,1699048388,13007.073898829993,77.04198564000399,54381.19992240001
2023-11-03,21:53:10.000,307,11078628,-795,0,1699048389,13007.100844070002,77.04903477000335,54381.29075496
2023-11-03,21:53:11.000,307,11078621,-795,0,1699048390,13007.141261930003,77.01378911999927,54381.2697936
2023-11-03,21:53:12.000,307,11078643,-795,0,1699048391,13007.208625029998,76.9926417300012,54381.36062616
2023-11-03,21:53:13.000,307,11078615,-755,0,1699048392,13007.154734549993,76.99969086000056,54381.36062616
2023-11-03,21:53:14.000,307,11078589,-795,0,1699048393,13007.107580379998,76.96444521000376,54381.185948160004
2023-11-03,21:53:15.000,307,11078608,-795,0,1699048394,13007.141261930003,76.96444521000376,54381.24883224001
2023-11-03,21:53:16.000,307,11078616,-795,0,1699048395,13007.141261930003,76.9432978199984,54381.39556176001
2023-11-03,21:53:17.000,307,11078703,-795,0,1699048396,13007.087371449998,76.90805217000161,54381.38158752
2023-11-03,21:53:18.000,307,11078692,-795,0,1699048397,13007.067162519998,76.90100304000225,54381.304729200005
2023-11-03,21:53:19.000,307,11078629,-795,0,1699048398,13007.053689899993,76.90100304000225,54381.32569056001
2023-11-03,21:53:20.000,307,11078607,-795,0,1699048399,13007.046953589997,76.89395391000289,54381.43748448
2023-11-03,21:53:21.000,307,11078621,-795,0,1699048400,13007.100844070002,76.93624868999905,54381.39556176001
2023-11-03,21:53:22.000,307,11078669,-795,0,1699048401,13007.087371449998,76.90100304000225,54381.41652312001
2023-11-03,21:53:23.000,307,11078649,-795,0,1699048402,13007.087371449998,76.9573960800044,54381.36761328001
2023-11-03,21:53:24.000,307,11078651,-795,0,1699048403,13007.053689899993,76.95034694999777,54381.24883224001
2023-11-03,21:53:25.000,307,11078624,-795,0,1699048404,13007.087371449998,76.98559260000184,54381.304729200005
2023-11-03,21:53:26.000,307,11078620,-795,0,1699048405,13007.121053000003,77.00673998999991,54381.31171632
2023-11-03,21:53:27.000,307,11078670,-795,0,1699048406,13007.222097649988,76.99969086000056,54381.423510240005
2023-11-03,21:53:28.000,307,11078635,-795,0,1699048407,13007.302933369989,76.97149434000312,54381.409536
2023-11-03,21:53:29.000,307,11078667,-795,0,1699048408,13007.343351229989,77.02788737999799,54381.44447160001
2023-11-03,21:53:30.000,307,11078599,-795,0,1699048409,13007.363560159989,77.03493651000463,54381.21389664
2023-11-03,21:53:31.000,307,11078647,-795,0,1699048410,13007.410714329999,77.0560839000027,54381.304729200005
2023-11-03,21:53:32.000,307,11078651,-795,0,1699048411,13007.498286359994,77.03493651000463,54381.39556176001
2023-11-03,21:53:33.000,307,11078601,-795,0,1699048412,13007.51175898,77.04198564000399,54381.29774208001
2023-11-03,21:53:34.000,307,11078635,-795,0,1699048413,13007.558913149995,77.03493651000463,54381.29774208001
2023-11-03,21:53:35.000,307,11078648,-795,0,1699048414,13007.5925947,76.98559260000184,54381.36761328001
2023-11-03,21:53:36.000,307,11078661,-795,0,1699048415,13007.60606731999,76.99969086000056,54381.36062616
2023-11-03,21:53:37.000,307,11078635,-795,0,1699048416,13007.58585838999,76.9573960800044,54381.374600400006
2023-11-03,21:53:38.000,307,11078610,-795,0,1699048417,13007.56564945999,76.99969086000056,54381.36062616
2023-11-03,21:53:39.000,307,11078607,-795,0,1699048418,13007.44439587999,77.01378911999927,54381.206909520006
2023-11-03,21:53:40.000,307,11078661,-795,0,1699048419,13007.275988129993,77.07723129000078,54381.08114136001
2023-11-03,21:53:41.000,307,11078601,-795,0,1699048420,13007.174943479993,77.10542780999822,54381.01127016001
2023-11-03,21:53:42.000,307,11078639,-795,0,1699048421,13006.912227389992,77.16886997999973,54380.92742472
2023-11-03,21:53:43.000,307,11078602,-795,0,1699048422,13006.561939269995,77.07018216000142,54380.74575960001
2023-11-03,21:53:44.000,307,11078689,-795,0,1699048423,13006.191442219999,76.73887305000244,54380.5710816
2023-11-03,21:53:45.000,307,11078663,-795,0,1699048424,13005.928726129998,76.01986179000232,54380.44531344
2023-11-03,21:53:46.000,307,11078651,-795,0,1699048425,13006.211651149999,75.01888532999874,54380.22172560001
2023-11-03,21:53:47.000,307,11078594,-795,0,1699048426,13006.999799420002,74.30692319999798,54380.19377712001
2023-11-03,21:53:48.000,307,11078643,-795,0,1699048427,13007.868783409991,74.21528450999904,54380.17281576001
2023-11-03,21:53:49.000,307,11078697,-795,0,1699048428,13008.421160829988,74.48315145000379,54380.27762256
2023-11-03,21:53:50.000,307,11078641,-795,0,1699048429,13008.74450370999,74.87790273000428,54380.48024904001
2023-11-03,21:53:51.000,307,11078696,-795,0,1699048430,13008.8724936,75.16691705999983,54380.60601720001
2023-11-03,21:53:52.000,307,11078632,-795,0,1699048431,13008.92638407999,75.39248922000115,54380.59903008
2023-11-03,21:53:53.000,307,11078632,-795,0,1699048432,13008.98701086999,75.52642269000353,54380.61300432
2023-11-03,21:53:54.000,307,11078615,-795,0,1699048433,13008.96680193999,75.60396312000375,54380.43832632001
2023-11-03,21:53:55.000,307,11078572,-795,0,1699048434,13009.09479183,75.63215964000119,54380.45230056
2023-11-03,21:53:56.000,307,11078704,-795,0,1699048435,13009.189100169991,75.70265094000206,54380.44531344
2023-11-03,21:53:57.000,307,11078625,-795,0,1699048436,13009.296881130002,75.80133876000036,54380.40339072
2023-11-03,21:53:58.000,307,11078678,-795,0,1699048437,13009.391189469992,75.8295352799978,54380.347493760004
2023-11-03,21:53:59.000,307,11078640,-795,0,1699048438,13009.478761500002,75.91412484000466,54380.43832632001
2023-11-03,21:54:00.000,307,11078647,-795,0,1699048439,13009.573069839993,75.94937049000146,54380.5710816
2023-11-03,21:54:01.000,307,11078636,-795,0,1699048440,13009.640432939988,75.99871440000425,54380.52915888001
2023-11-03,21:54:02.000,307,11078658,-795,0,1699048441,13009.674114489993,76.03396005000104,54380.585055840005
2023-11-03,21:54:03.000,307,11078640,-795,0,1699048442,13009.626960319998,76.01986179000232,54380.42435208
2023-11-03,21:54:04.000,307,11078643,-795,0,1699048443,13009.761686519989,76.03396005000104,54380.466274800005
2023-11-03,21:54:05.000,307,11078661,-795,0,1699048444,13009.795368069994,75.99871440000425,54380.52217176
2023-11-03,21:54:06.000,307,11078636,-795,0,1699048445,13009.88294009999,76.01281266000296,54380.62697856001
2023-11-03,21:54:07.000,307,11078648,-795,0,1699048446,13009.94356688999,75.98461613999825,54380.682875520004
2023-11-03,21:54:08.000,307,11078599,-795,0,1699048447,13009.96377581999,75.98461613999825,54380.71781112
2023-11-03,21:54:09.000,307,11078623,-795,0,1699048448,13009.94356688999,76.04805830999976,54380.6409528
2023-11-03,21:54:10.000,307,11078585,-795,0,1699048449,13009.977248439995,76.12559873999999,54380.73877248
2023-11-03,21:54:11.000,307,11078640,-795,0,1699048450,13009.97051213,76.26658134000172,54380.801656560005
2023-11-03,21:54:12.000,307,11078654,-795,0,1699048451,13009.82231330999,76.42166220000217,54380.89947624
2023-11-03,21:54:13.000,307,11078656,-795,0,1699048452,13009.660641869988,76.58379219000199,54380.83659216
2023-11-03,21:54:14.000,307,11078610,-795,0,1699048453,13009.472025189993,76.71067652999773,54380.94139896001
2023-11-03,21:54:15.000,307,11078624,-795,0,1699048454,13009.397925780002,76.69657826999901,54381.206909520006
2023-11-03,21:54:16.000,307,11078616,-795,0,1699048455,13009.216045410001,76.7459221800018,54381.206909520006
2023-11-03,21:54:17.000,307,11078635,-795,0,1699048456,13009.04763765999,76.69657826999901,54381.22787088001
2023-11-03,21:54:18.000,307,11078617,-795,0,1699048457,13008.78492156999,76.60493958000006,54381.21389664
2023-11-03,21:54:19.000,307,11078646,-795,0,1699048458,13008.616513819994,76.48510437000368,54381.234858
2023-11-03,21:54:20.000,307,11078632,-795,0,1699048459,13008.313379869993,76.34412177000195,54381.255819360005
2023-11-03,21:54:21.000,307,11078634,-635,0,1699048460,13008.151708429992,76.28067960000044,54381.304729200005
2023-11-03,21:54:22.000,307,11078648,-795,0,1699048461,13008.084345329997,76.21723742999893,54381.2697936
2023-11-03,21:54:23.000,307,11078673,-795,0,1699048462,13008.016982230001,76.09740222000255,54381.26280648
2023-11-03,21:54:24.000,307,11078626,-795,0,1699048463,13008.091081639992,76.09035309000319,54381.19992240001
2023-11-03,21:54:25.000,307,11078642,-795,0,1699048464,13008.272962009993,76.11150048000127,54381.28376784
2023-11-03,21:54:26.000,307,11078604,-795,0,1699048465,13008.421160829988,76.20313917000021,54381.24184512
2023-11-03,21:54:27.000,307,11078650,-795,0,1699048466,13008.475051309993,76.3864165499981,54381.206909520006
2023-11-03,21:54:28.000,307,11078637,-795,0,1699048467,13008.501996549989,76.56264480000391,54381.06018000001
2023-11-03,21:54:29.000,307,11078598,-795,0,1699048468,13008.515469169994,76.76002044000052,54381.15101256001
2023-11-03,21:54:30.000,307,11078684,-795,0,1699048469,13008.522205479989,76.95034694999777,54381.27678072001
2023-11-03,21:54:31.000,307,11078642,-795,0,1699048470,13008.441369759988,77.08428042000014,54381.353639040004
2023-11-03,21:54:32.000,307,11078611,-795,0,1699048471,13008.340325110003,77.14067346000229,54381.4794072
2023-11-03,21:54:33.000,307,11078641,-795,0,1699048472,13008.205598909997,77.23231215000123,54381.50036856
2023-11-03,21:54:34.000,307,11078596,-795,0,1699048473,13008.077609020002,77.2041156300038,54381.3396648
2023-11-03,21:54:35.000,307,11078667,-795,0,1699048474,13008.010245919992,77.16182085000037,54381.43049736
2023-11-03,21:54:36.000,307,11078587,-795,0,1699048475,13008.003509609996,77.14067346000229,54381.50036856
2023-11-03,21:54:37.000,307,11078655,-795,0,1699048476,13007.990036989991,77.10542780999822,54381.6191496
2023-11-03,21:54:38.000,307,11078597,-795,0,1699048477,13007.996773300001,77.09837867999886,54381.58421400001
2023-11-03,21:54:39.000,307,11078644,-795,0,1699048478,13007.990036989991,77.09837867999886,54381.55626552
2023-11-03,21:54:40.000,307,11078671,-795,0,1699048479,13008.030454849992,77.07723129000078,54381.57722688
2023-11-03,21:54:41.000,307,11078653,-795,0,1699048480,13008.118026880002,77.07723129000078,54381.709982160006
2023-11-03,21:54:42.000,307,11078608,-795,0,1699048481,13008.151708429992,77.01378911999927,54381.63312384001
2023-11-03,21:54:43.000,307,11078647,-795,0,1699048482,13008.144972119997,76.9926417300012,54381.55626552
2023-11-03,21:54:44.000,307,11078621,-795,0,1699048483,13008.185389979997,77.00673998999991,54381.56325264001
2023-11-03,21:54:45.000,307,11078616,-795,0,1699048484,13008.198862600002,76.95034694999777,54381.5492784
2023-11-03,21:54:46.000,307,11078650,-795,0,1699048485,13008.279698320002,76.98559260000184,54381.62613672
2023-11-03,21:54:47.000,307,11078695,-795,0,1699048486,13008.374006659993,76.9432978199984,54381.7938276
2023-11-03,21:54:48.000,307,11078605,-795,0,1699048487,13008.441369759988,76.92919955999969,54381.73094352001
2023-11-03,21:54:49.000,307,11078651,-795,0,1699048488,13008.394215589993,76.81641348000267,54381.67504656
2023-11-03,21:54:50.000,307,11078543,-795,0,1699048489,13008.515469169994,76.81641348000267,54381.71696928
2023-11-03,21:54:51.000,307,11078685,-795,0,1699048490,13008.528941789998,76.76706956999988,54381.80081472001
2023-11-03,21:54:52.000,307,11078623,-795,0,1699048491,13008.555887029994,76.69657826999901,54381.77985336001
2023-11-03,21:54:53.000,307,11078643,-795,0,1699048492,13008.582832269989,76.64018523000414,54381.77286624
2023-11-03,21:54:54.000,307,11078623,-795,0,1699048493,13008.522205479989,76.61903783999878,54381.69600792
2023-11-03,21:54:55.000,307,11078618,-795,0,1699048494,13008.629986439999,76.59084132000135,54381.78684048
2023-11-03,21:54:56.000,307,11078615,-795,0,1699048495,13008.62325012999,76.54149740999856,54381.88466016
2023-11-03,21:54:57.000,307,11078689,-795,0,1699048496,13008.656931679994,76.45690784999897,54381.91959576001
2023-11-03,21:54:58.000,307,11078602,-795,0,1699048497,13008.68387691999,76.44280959000025,54381.7938276
2023-11-03,21:54:59.000,307,11078665,-795,0,1699048498,13008.629986439999,76.37231828999938,54381.73793064
2023-11-03,21:55:00.000,307,11078631,-795,0,1699048499,13008.616513819994,76.34412177000195,54381.689020800004
2023-11-03,21:55:01.000,307,11078608,-795,0,1699048500,13008.629986439999,76.30182698999852,54381.80081472001
2023-11-03,21:55:02.000,307,11078650,-795,0,1699048501,13008.629986439999,76.31592525000451,54381.77985336001
2023-11-03,21:55:03.000,307,11078657,-795,0,1699048502,13008.68387691999,76.23838482000428,54381.78684048
2023-11-03,21:55:04.000,307,11078630,-795,0,1699048503,13008.582832269989,76.23133568999765,54381.73094352001
2023-11-03,21:55:05.000,307,11078625,-795,0,1699048504,13008.76471263999,76.21723742999893,54381.87068592001
2023-11-03,21:55:06.000,307,11078643,-795,0,1699048505,13008.71082216,76.19609004000085,54381.81478896
2023-11-03,21:55:07.000,307,11078664,-795,0,1699048506,13008.74450370999,76.20313917000021,54381.84972456001
2023-11-03,21:55:08.000,307,11078601,-795,0,1699048507,13008.64345905999,76.21018829999957,54381.71696928
2023-11-03,21:55:09.000,307,11078658,-795,0,1699048508,13008.677140609994,76.16789352000342,54381.68203368001
2023-11-03,21:55:10.000,307,11078620,-795,0,1699048509,13008.73103109,76.21723742999893,54381.856711680004
2023-11-03,21:55:11.000,307,11078681,-795,0,1699048510,13008.74450370999,76.18199178000214,54381.89863440001
2023-11-03,21:55:12.000,307,11078655,-795,0,1699048511,13008.71082216,76.21018829999957,54381.89863440001
2023-11-03,21:55:13.000,307,11078654,-795,0,1699048512,13008.72429477999,76.16789352000342,54381.98247984
2023-11-03,21:55:14.000,307,11078551,-795,0,1699048513,13008.656931679994,76.27363047000108,54381.87068592001
2023-11-03,21:55:15.000,307,11078575,-795,0,1699048514,13008.70408584999,76.2877287299998,54381.93357
2023-11-03,21:55:16.000,307,11078593,-795,0,1699048515,13008.70408584999,76.33002351000323,54381.94754424001
2023-11-03,21:55:17.000,307,11078629,-795,0,1699048516,13008.71082216,76.27363047000108,54381.975492720005
2023-11-03,21:55:18.000,307,11078644,-795,0,1699048517,13008.66366798999,76.34412177000195,54381.856711680004
2023-11-03,21:55:19.000,307,11078585,-795,0,1699048518,13008.73103109,76.31592525000451,54381.975492720005
2023-11-03,21:55:20.000,307,11078657,-795,0,1699048519,13008.80513049999,76.33002351000323,54382.01042832
2023-11-03,21:55:21.000,307,11078664,-795,0,1699048520,13008.81186681,76.32297438000387,54382.08728664001
2023-11-03,21:55:22.000,307,11078564,-795,0,1699048521,13008.838812049995,76.36526916000003,54381.98946696001
2023-11-03,21:55:23.000,307,11078653,-795,0,1699048522,13008.88596621999,76.36526916000003,54382.05933816
2023-11-03,21:55:24.000,307,11078652,-795,0,1699048523,13008.818603119995,76.37936741999874,54381.91959576001
2023-11-03,21:55:25.000,307,11078646,-795,0,1699048524,13008.84554835999,76.3511709000013,54381.96151848
2023-11-03,21:55:26.000,307,11078622,-795,0,1699048525,13008.89270253,76.37231828999938,54382.05933816
2023-11-03,21:55:27.000,307,11078624,-795,0,1699048526,13009.000483489996,76.31592525000451,54382.11523512001
2023-11-03,21:55:28.000,307,11078677,-795,0,1699048527,13008.97353825,76.37231828999938,54382.06632528001
2023-11-03,21:55:29.000,307,11078671,-795,0,1699048528,13009.00721979999,76.3511709000013,54382.0034412
2023-11-03,21:55:30.000,307,11078611,-795,0,1699048529,13009.02742872999,76.34412177000195,54382.045363920006
2023-11-03,21:55:31.000,307,11078614,-795,0,1699048530,13009.081319209996,76.30887611999788,54382.05933816
2023-11-03,21:55:32.000,307,11078588,-795,0,1699048531,13009.09479183,76.33002351000323,54381.96151848
2023-11-03,21:55:33.000,307,11078668,-795,0,1699048532,13009.141945999996,76.28067960000044,54381.99645408001
2023-11-03,21:55:34.000,307,11078603,-795,0,1699048533,13009.168891239991,76.30887611999788,54382.0034412
2023-11-03,21:55:35.000,307,11078631,-795,0,1699048534,13009.236254340001,76.30182698999852,54382.12222224
2023-11-03,21:55:36.000,307,11078601,-795,0,1699048535,13009.256463270001,76.30182698999852,54382.05235104
2023-11-03,21:55:37.000,307,11078635,-795,0,1699048536,13009.357507920002,76.24543395000364,54382.15017072
2023-11-03,21:55:38.000,307,11078628,-795,0,1699048537,13009.310353749992,76.30887611999788,54382.024402560004
2023-11-03,21:55:39.000,307,11078640,-795,0,1699048538,13009.384453159997,76.23133568999765,54381.99645408001
2023-11-03,21:55:40.000,307,11078590,-795,0,1699048539,13009.418134710002,76.25953221000236,54382.08728664001
2023-11-03,21:55:41.000,307,11078655,-795,0,1699048540,13009.451816259992,76.24543395000364,54382.045363920006
2023-11-03,21:55:42.000,307,11078656,-795,0,1699048541,13009.445079949997,76.2877287299998,54382.094273760005
2023-11-03,21:55:43.000,307,11078676,-795,0,1699048542,13009.492234119993,76.23838482000428,54382.024402560004
2023-11-03,21:55:44.000,307,11078600,-795,0,1699048543,13009.512443049993,76.23838482000428,54382.0733124
2023-11-03,21:55:45.000,307,11078609,-795,0,1699048544,13009.552860909993,76.22428655999829,54382.045363920006
2023-11-03,21:55:46.000,307,11078634,-795,0,1699048545,13009.593278769993,76.19609004000085,54382.06632528001
2023-11-03,21:55:47.000,307,11078608,-795,0,1699048546,13009.620224009988,76.20313917000021,54382.05235104
2023-11-03,21:55:48.000,307,11078629,-795,0,1699048547,13009.606751389998,76.19609004000085,54382.03837680001
2023-11-03,21:55:49.000,307,11078682,-795,0,1699048548,13009.579806149988,76.14674612999806,54381.96850560001
2023-11-03,21:55:50.000,307,11078606,-795,0,1699048549,13009.552860909993,76.16084439000406,54381.89863440001
2023-11-03,21:55:51.000,307,11078619,-795,0,1699048550,13009.687587109998,76.16084439000406,54382.12222224
2023-11-03,21:55:52.000,307,11078644,-795,0,1699048551,13009.653905559993,76.18199178000214,54382.12222224
2023-11-03,21:55:53.000,307,11078654,-795,0,1699048552,13009.674114489993,76.18199178000214,54382.05933816
2023-11-03,21:55:54.000,307,11078615,-795,0,1699048553,13009.606751389998,76.17494265000278,54381.98247984
2023-11-03,21:55:55.000,307,11078637,-795,0,1699048554,13009.512443049993,76.16084439000406,54381.76587912
2023-11-03,21:55:56.000,307,11078601,-795,0,1699048555,13009.465288879997,76.09740222000255,54381.7938276
2023-11-03,21:55:57.000,307,11078599,-795,0,1699048556,13009.600015079988,75.97051787999953,54381.8636988
2023-11-03,21:55:58.000,307,11078607,-795,0,1699048557,13009.620224009988,75.95641962000082,54382.01042832
2023-11-03,21:55:59.000,307,11078625,-795,0,1699048558,13009.667378179998,75.93527223000274,54382.024402560004
2023-11-03,21:56:00.000,307,11078670,-795,0,1699048559,13009.721268659989,75.97051787999953,54382.094273760005
2023-11-03,21:56:01.000,307,11078616,-795,0,1699048560,13009.674114489993,75.93527223000274,54382.16414496001
2023-11-03,21:56:02.000,307,11078553,-795,0,1699048561,13009.626960319998,75.96346875000017,54382.10126088
2023-11-03,21:56:03.000,307,11078632,-795,0,1699048562,13009.667378179998,75.9775670099989,54382.15017072
2023-11-03,21:56:04.000,307,11078611,-795,0,1699048563,13009.660641869988,75.97051787999953,54382.192093440004
2023-11-03,21:56:05.000,307,11078617,-795,0,1699048564,13009.593278769993,75.96346875000017,54381.98247984
2023-11-03,21:56:06.000,307,11078663,-795,0,1699048565,13009.647169249998,75.99166527000489,54382.261964640005
2023-11-03,21:56:07.000,307,11078634,-795,0,1699048566,13009.647169249998,76.02691092000168,54382.28292600001
2023-11-03,21:56:08.000,307,11078609,-795,0,1699048567,13009.694323419993,76.06920569999784,54382.26895176
2023-11-03,21:56:09.000,307,11078647,-795,0,1699048568,13009.734741279994,76.06215656999848,54382.359784320004
2023-11-03,21:56:10.000,307,11078635,-795,0,1699048569,13009.714532349994,76.01986179000232,54382.40170704001
2023-11-03,21:56:11.000,307,11078652,-795,0,1699048570,13009.701059729989,76.04805830999976,54382.34581008
2023-11-03,21:56:12.000,307,11078642,-795,0,1699048571,13009.680850799989,76.06215656999848,54382.310874480005
2023-11-03,21:56:13.000,307,11078691,-795,0,1699048572,13009.687587109998,76.04805830999976,54382.32484872001
2023-11-03,21:56:14.000,307,11078669,-795,0,1699048573,13009.667378179998,76.06920569999784,54382.22702904
2023-11-03,21:56:15.000,307,11078642,-795,0,1699048574,13009.620224009988,76.09035309000319,54382.213054800006
2023-11-03,21:56:16.000,307,11078610,-795,0,1699048575,13009.714532349994,76.11854961000063,54382.34581008
2023-11-03,21:56:17.000,307,11078602,-795,0,1699048576,13009.701059729989,76.16789352000342,54382.28991312
2023-11-03,21:56:18.000,307,11078656,-795,0,1699048577,13009.680850799989,76.16789352000342,54382.30388736001
2023-11-03,21:56:19.000,307,11078674,-795,0,1699048578,13009.633696629993,76.24543395000364,54382.11523512001
2023-11-03,21:56:20.000,307,11078647,-795,0,1699048579,13009.680850799989,76.21723742999893,54382.192093440004
2023-11-03,21:56:21.000,307,11078700,-795,0,1699048580,13009.734741279994,76.23133568999765,54382.27593888
2023-11-03,21:56:22.000,307,11078656,-795,0,1699048581,13009.748213899999,76.27363047000108,54382.19908056
2023-11-03,21:56:23.000,307,11078667,-795,0,1699048582,13009.835785929994,76.35822003000067,54382.143183600005
2023-11-03,21:56:24.000,307,11078676,-795,0,1699048583,13009.84252223999,76.28067960000044,54382.12920936
2023-11-03,21:56:25.000,307,11078659,-795,0,1699048584,13009.94356688999,76.3511709000013,54382.22004192
2023-11-03,21:56:26.000,307,11078652,-795,0,1699048585,13009.977248439995,76.3511709000013,54382.22702904
2023-11-03,21:56:27.000,307,11078659,-795,0,1699048586,13009.977248439995,76.4005148100041,54382.143183600005
2023-11-03,21:56:28.000,307,11078663,-795,0,1699048587,13010.00419367999,76.4005148100041,54382.10126088
2023-11-03,21:56:29.000,307,11078670,-795,0,1699048588,13010.00419367999,76.42871133000153,54382.045363920006
2023-11-03,21:56:30.000,307,11078677,-795,0,1699048589,13010.10523832999,76.46395697999833,54382.143183600005
2023-11-03,21:56:31.000,307,11078677,-795,0,1699048590,13010.12544725999,76.47805524000432,54382.20606768001
2023-11-03,21:56:32.000,307,11078642,-795,0,1699048591,13010.14565618999,76.45690784999897,54382.22702904
2023-11-03,21:56:33.000,307,11078626,-795,0,1699048592,13010.19281036,76.48510437000368,54382.15715784001
2023-11-03,21:56:34.000,307,11078628,-795,0,1699048593,13010.18607404999,76.45690784999897,54382.1781192
2023-11-03,21:56:35.000,307,11078597,-795,0,1699048594,13010.20628297999,76.42871133000153,54382.2479904
2023-11-03,21:56:36.000,307,11078635,-795,0,1699048595,13010.24670083999,76.46395697999833,54382.27593888
2023-11-03,21:56:37.000,307,11078664,-795,0,1699048596,13010.22649190999,76.44985871999961,54382.26895176
2023-11-03,21:56:38.000,307,11078627,-795,0,1699048597,13010.219755599996,76.42166220000217,54382.18510632001
2023-11-03,21:56:39.000,307,11078656,-795,0,1699048598,13010.26690976999,76.44280959000025,54382.261964640005
2023-11-03,21:56:40.000,307,11078664,-795,0,1699048599,13010.347745489991,76.40756394000346,54382.44362976
2023-11-03,21:56:41.000,307,11078653,-795,0,1699048600,13010.354481800001,76.39346568000474,54382.429655520005
2023-11-03,21:56:42.000,307,11078637,-795,0,1699048601,13010.300591319996,76.3511709000013,54382.45061688001
2023-11-03,21:56:43.000,307,11078625,-795,0,1699048602,13010.31406394,76.34412177000195,54382.380745680006
2023-11-03,21:56:44.000,307,11078659,-795,0,1699048603,13010.300591319996,76.31592525000451,54382.33183584001
2023-11-03,21:56:45.000,307,11078621,-795,0,1699048604,13010.260173459996,76.26658134000172,54382.3178616
2023-11-03,21:56:46.000,307,11078644,-795,0,1699048605,13010.287118699991,76.252483080003,54382.40869416
2023-11-03,21:56:47.000,307,11078653,-795,0,1699048606,13010.29385501,76.16789352000342,54382.429655520005
2023-11-03,21:56:48.000,307,11078622,-795,0,1699048607,13010.26690976999,76.18199178000214,54382.39471992
2023-11-03,21:56:49.000,307,11078662,-795,0,1699048608,13010.22649190999,76.16789352000342,54382.33882296
2023-11-03,21:56:50.000,307,11078620,-795,0,1699048609,13010.24670083999,76.13264786999935,54382.42266840001
2023-11-03,21:56:51.000,307,11078656,-795,0,1699048610,13010.179337739995,76.11150048000127,54382.3877328
2023-11-03,21:56:52.000,307,11078667,-795,0,1699048611,13010.14565618999,76.07625483000447,54382.42266840001
2023-11-03,21:56:53.000,307,11078624,-795,0,1699048612,13010.07155678,76.09740222000255,54382.33183584001
2023-11-03,21:56:54.000,307,11078610,-795,0,1699048613,13010.037875229995,76.11854961000063,54382.2479904
2023-11-03,21:56:55.000,307,11078663,-795,0,1699048614,13010.017666299995,76.09035309000319,54382.39471992
2023-11-03,21:56:56.000,307,11078655,-795,0,1699048615,13009.94356688999,76.13264786999935,54382.34581008
2023-11-03,21:56:57.000,307,11078661,-795,0,1699048616,13009.835785929994,76.1890409100015,54382.19908056
2023-11-03,21:56:58.000,307,11078638,-795,0,1699048617,13009.86273116999,76.21723742999893,54382.192093440004
2023-11-03,21:56:59.000,307,11078627,-795,0,1699048618,13009.802104379989,76.24543395000364,54382.192093440004
2023-11-03,21:57:00.000,307,11078629,-795,0,1699048619,13009.82231330999,76.23838482000428,54382.24100328
2023-11-03,21:57:01.000,307,11078657,-795,0,1699048620,13009.815576999994,76.26658134000172,54382.192093440004
2023-11-03,21:57:02.000,307,11078637,-795,0,1699048621,13009.795368069994,76.32297438000387,54382.15017072
2023-11-03,21:57:03.000,307,11078611,-795,0,1699048622,13009.795368069994,76.35822003000067,54382.18510632001
2023-11-03,21:57:04.000,307,11078681,-795,0,1699048623,13009.896412719994,76.42166220000217,54382.28292600001
2023-11-03,21:57:05.000,307,11078649,-795,0,1699048624,13009.869467479999,76.52035002000048,54382.18510632001
2023-11-03,21:57:06.000,307,11078581,-795,0,1699048625,13009.84252223999,76.56969393000327,54382.03138968
2023-11-03,21:57:07.000,307,11078626,-795,0,1699048626,13009.936830579994,76.60493958000006,54382.01042832
2023-11-03,21:57:08.000,307,11078640,-795,0,1699048627,13009.936830579994,76.6472343600035,54381.96151848
2023-11-03,21:57:09.000,307,11078663,-795,0,1699048628,13010.017666299995,76.68248001000029,54382.108248
2023-11-03,21:57:10.000,307,11078645,-795,0,1699048629,13010.06482046999,76.70362739999837,54382.1781192
2023-11-03,21:57:11.000,307,11078620,-795,0,1699048630,13010.06482046999,76.69657826999901,54382.0733124
2023-11-03,21:57:12.000,307,11078715,-795,0,1699048631,13010.138919879995,76.68952913999965,54382.213054800006
2023-11-03,21:57:13.000,307,11078629,-795,0,1699048632,13010.159128809995,76.65428349000285,54382.18510632001
2023-11-03,21:57:14.000,307,11078606,-795,0,1699048633,13010.14565618999,76.66133262000221,54382.11523512001
2023-11-03,21:57:15.000,307,11078571,-795,0,1699048634,13010.22649190999,76.56264480000391,54382.12222224
2023-11-03,21:57:16.000,307,11078664,-795,0,1699048635,13010.21301929,76.58379219000199,54382.03837680001
2023-11-03,21:57:17.000,307,11078659,-795,0,1699048636,13010.300591319996,76.4992026300024,54382.18510632001
2023-11-03,21:57:18.000,307,11078624,-795,0,1699048637,13010.280382389996,76.4992026300024,54382.10126088
2023-11-03,21:57:19.000,307,11078660,-795,0,1699048638,13010.27364608,76.39346568000474,54382.1781192
2023-11-03,21:57:20.000,307,11078629,-795,0,1699048639,13010.347745489991,76.31592525000451,54382.32484872001
2023-11-03,21:57:21.000,307,11078619,-795,0,1699048640,13010.347745489991,76.2877287299998,54382.22702904
2023-11-03,21:57:22.000,307,11078659,-795,0,1699048641,13010.29385501,76.21018829999957,54382.30388736001
2023-11-03,21:57:23.000,307,11078608,-795,0,1699048642,13010.361218109996,76.16789352000342,54382.26895176
2023-11-03,21:57:24.000,307,11078646,-795,0,1699048643,13010.300591319996,76.1537952600047,54382.17113208
2023-11-03,21:57:25.000,307,11078657,-795,0,1699048644,13010.31406394,76.13264786999935,54382.1781192
2023-11-03,21:57:26.000,307,11078627,-795,0,1699048645,13010.287118699991,76.10445135000191,54382.261964640005
2023-11-03,21:57:27.000,307,11078627,-795,0,1699048646,13010.320800249996,76.08330396000383,54382.3178616
2023-11-03,21:57:28.000,307,11078598,-795,0,1699048647,13010.320800249996,76.01986179000232,54382.32484872001
2023-11-03,21:57:29.000,307,11078611,-795,0,1699048648,13010.26690976999,75.9775670099989,54382.23401616001
2023-11-03,21:57:30.000,307,11078616,-795,0,1699048649,13010.327536559991,75.98461613999825,54382.3178616
2023-11-03,21:57:31.000,307,11078618,-795,0,1699048650,13010.27364608,76.01281266000296,54382.23401616001
2023-11-03,21:57:32.000,307,11078625,-795,0,1699048651,13010.23322822,76.0057635300036,54382.36677144
2023-11-03,21:57:33.000,307,11078632,-795,0,1699048652,13010.20628297999,75.99166527000489,54382.192093440004
2023-11-03,21:57:34.000,307,11078680,-795,0,1699048653,13010.16586511999,76.01986179000232,54382.27593888
2023-11-03,21:57:35.000,307,11078707,-795,0,1699048654,13010.219755599996,76.0057635300036,54382.40170704001
2023-11-03,21:57:36.000,307,11078650,-795,0,1699048655,13010.21301929,75.99871440000425,54382.48555248
2023-11-03,21:57:37.000,307,11078643,-795,0,1699048656,13010.16586511999,76.01986179000232,54382.48555248
2023-11-03,21:57:38.000,307,11078632,-795,0,1699048657,13010.08502939999,76.03396005000104,54382.37375856001
2023-11-03,21:57:39.000,307,11078622,-795,0,1699048658,13010.06482046999,76.06215656999848,54382.3877328
2023-11-03,21:57:40.000,307,11078671,-795,0,1699048659,13010.08502939999,76.06920569999784,54382.39471992
2023-11-03,21:57:41.000,307,11078662,-795,0,1699048660,13010.04461153999,76.11150048000127,54382.40170704001
2023-11-03,21:57:42.000,307,11078710,-795,0,1699048661,13009.936830579994,76.14674612999806,54382.36677144
2023-11-03,21:57:43.000,307,11078679,-795,0,1699048662,13009.916621649994,76.18199178000214,54382.380745680006
2023-11-03,21:57:44.000,307,11078681,-795,0,1699048663,13009.92335795999,76.1890409100015,54382.36677144
2023-11-03,21:57:45.000,307,11078662,-795,0,1699048664,13009.936830579994,76.22428655999829,54382.3877328
2023-11-03,21:57:46.000,307,11078615,-795,0,1699048665,13009.92335795999,76.252483080003,54382.359784320004
2023-11-03,21:57:47.000,307,11078613,-795,0,1699048666,13009.889676409999,76.29477785999916,54382.33882296
2023-11-03,21:57:48.000,307,11078638,-795,0,1699048667,13009.876203789994,76.29477785999916,54382.25497752001
2023-11-03,21:57:49.000,307,11078694,-795,0,1699048668,13009.88294009999,76.3864165499981,54382.213054800006
2023-11-03,21:57:50.000,307,11078605,-795,0,1699048669,13009.936830579994,76.37936741999874,54382.33183584001
2023-11-03,21:57:51.000,307,11078612,-795,0,1699048670,13010.02440260999,76.42166220000217,54382.41568128
2023-11-03,21:57:52.000,307,11078648,-795,0,1699048671,13010.03113892,76.35822003000067,54382.3877328
2023-11-03,21:57:53.000,307,11078690,-795,0,1699048672,13010.03113892,76.42166220000217,54382.36677144
2023-11-03,21:57:54.000,307,11078631,-795,0,1699048673,13010.058084159995,76.43576046000089,54382.22004192
2023-11-03,21:57:55.000,307,11078635,-795,0,1699048674,13010.138919879995,76.42166220000217,54382.22702904
2023-11-03,21:57:56.000,307,11078587,-795,0,1699048675,13010.18607404999,76.42166220000217,54382.28292600001
2023-11-03,21:57:57.000,307,11078622,-795,0,1699048676,13010.219755599996,76.40756394000346,54382.28292600001
2023-11-03,21:57:58.000,307,11078639,-795,0,1699048677,13010.19281036,76.40756394000346,54382.19908056
2023-11-03,21:57:59.000,307,11078609,-795,0,1699048678,13010.219755599996,76.37936741999874,54382.192093440004
2023-11-03,21:58:00.000,307,11078610,-795,0,1699048679,13010.31406394,76.33002351000323,54382.29690024
2023-11-03,21:58:01.000,307,11078642,-795,0,1699048680,13010.320800249996,76.33002351000323,54382.27593888
2023-11-03,21:58:02.000,307,11078610,-795,0,1699048681,13010.31406394,76.3511709000013,54382.32484872001
2023-11-03,21:58:03.000,307,11078627,-795,0,1699048682,13010.327536559991,76.31592525000451,54382.35279720001
2023-11-03,21:58:04.000,307,11078680,-795,0,1699048683,13010.280382389996,76.30887611999788,54382.2479904
2023-11-03,21:58:05.000,307,11078669,-795,0,1699048684,13010.24670083999,76.33002351000323,54382.19908056
2023-11-03,21:58:06.000,307,11078654,-795,0,1699048685,13010.23322822,76.36526916000003,54382.34581008
2023-11-03,21:58:07.000,307,11078629,-795,0,1699048686,13010.219755599996,76.37936741999874,54382.19908056
2023-11-03,21:58:08.000,307,11078658,-795,0,1699048687,13010.300591319996,76.41461307000282,54382.28991312
2023-11-03,21:58:09.000,307,11078607,-795,0,1699048688,13010.347745489991,76.45690784999897,54382.310874480005
2023-11-03,21:58:10.000,307,11078645,-795,0,1699048689,13010.361218109996,76.44985871999961,54382.37375856001
2023-11-03,21:58:11.000,307,11078611,-795,0,1699048690,13010.341009179996,76.47805524000432,54382.37375856001
2023-11-03,21:58:12.000,307,11078672,-795,0,1699048691,13010.381427039996,76.4992026300024,54382.34581008
2023-11-03,21:58:13.000,307,11078649,-795,0,1699048692,13010.33427287,76.5344482799992,54382.25497752001
2023-11-03,21:58:14.000,307,11078657,-795,0,1699048693,13010.374690730001,76.59084132000135,54382.28292600001
2023-11-03,21:58:15.000,307,11078637,-795,0,1699048694,13010.341009179996,76.63313610000478,54382.26895176
2023-11-03,21:58:16.000,307,11078672,-795,0,1699048695,13010.401635969996,76.59084132000135,54382.3877328
2023-11-03,21:58:17.000,307,11078674,-795,0,1699048696,13010.388163349991,76.5978904500007,54382.3877328
2023-11-03,21:58:18.000,307,11078628,-795,0,1699048697,13010.341009179996,76.56264480000391,54382.26895176
2023-11-03,21:58:19.000,307,11078633,-795,0,1699048698,13010.29385501,76.58379219000199,54382.310874480005
2023-11-03,21:58:20.000,307,11078686,-795,0,1699048699,13010.307327629991,76.5344482799992,54382.3178616
2023-11-03,21:58:21.000,307,11078677,-795,0,1699048700,13010.280382389996,76.56969393000327,54382.33183584001
2023-11-03,21:58:22.000,307,11078647,-795,0,1699048701,13010.179337739995,76.47100610999769,54382.359784320004
2023-11-03,21:58:23.000,307,11078614,-795,0,1699048702,13010.09176571,76.44985871999961,54382.36677144
2023-11-03,21:58:24.000,307,11078625,-795,0,1699048703,13010.098502019995,76.4005148100041,54382.35279720001
2023-11-03,21:58:25.000,307,11078666,-795,0,1699048704,13010.017666299995,76.40756394000346,54382.36677144
2023-11-03,21:58:26.000,307,11078628,-795,0,1699048705,13009.936830579994,76.34412177000195,54382.35279720001
2023-11-03,21:58:27.000,307,11078664,-795,0,1699048706,13009.92335795999,76.3511709000013,54382.36677144
2023-11-03,21:58:28.000,307,11078659,-795,0,1699048707,13009.90988534,76.33002351000323,54382.3877328
2023-11-03,21:58:29.000,307,11078586,-795,0,1699048708,13009.876203789994,76.33707264000259,54382.2479904
2023-11-03,21:58:30.000,307,11078599,-795,0,1699048709,13009.808840689999,76.30887611999788,54382.24100328
2023-11-03,21:58:31.000,307,11078697,-795,0,1699048710,13009.835785929994,76.30887611999788,54382.42266840001
2023-11-03,21:58:32.000,307,11078662,-795,0,1699048711,13009.869467479999,76.2877287299998,54382.380745680006
2023-11-03,21:58:33.000,307,11078647,-795,0,1699048712,13009.90988534,76.30887611999788,54382.36677144
2023-11-03,21:58:34.000,307,11078551,-795,0,1699048713,13009.84252223999,76.33002351000323,54382.261964640005
2023-11-03,21:58:35.000,307,11078615,-795,0,1699048714,13009.869467479999,76.32297438000387,54382.29690024
2023-11-03,21:58:36.000,307,11078675,-795,0,1699048715,13009.869467479999,76.37936741999874,54382.310874480005
2023-11-03,21:58:37.000,307,11078643,-795,0,1699048716,13009.92335795999,76.35822003000067,54382.26895176
2023-11-03,21:58:38.000,307,11078639,-795,0,1699048717,13009.88294009999,76.37231828999938,54382.16414496001
2023-11-03,21:58:39.000,307,11078595,-795,0,1699048718,13009.896412719994,76.33002351000323,54382.27593888
2023-11-03,21:58:40.000,307,11078655,-795,0,1699048719,13009.957039509995,76.34412177000195,54382.35279720001
2023-11-03,21:58:41.000,307,11078656,-795,0,1699048720,13010.00419367999,76.39346568000474,54382.30388736001
2023-11-03,21:58:42.000,307,11078597,-795,0,1699048721,13009.96377581999,76.37936741999874,54382.28991312
2023-11-03,21:58:43.000,307,11078640,-795,0,1699048722,13009.92335795999,76.39346568000474,54382.30388736001
2023-11-03,21:58:44.000,307,11078659,-795,0,1699048723,13009.86273116999,76.4005148100041,54382.213054800006
2023-11-03,21:58:45.000,307,11078636,-795,0,1699048724,13009.829049619999,76.40756394000346,54382.22004192
2023-11-03,21:58:46.000,307,11078650,-795,0,1699048725,13009.82231330999,76.44985871999961,54382.35279720001
2023-11-03,21:58:47.000,307,11078645,-795,0,1699048726,13009.808840689999,76.50625176000176,54382.37375856001
2023-11-03,21:58:48.000,307,11078668,-795,0,1699048727,13009.721268659989,76.54854653999791,54382.33183584001
2023-11-03,21:58:49.000,307,11078647,-795,0,1699048728,13009.721268659989,76.56969393000327,54382.28292600001
2023-11-03,21:58:50.000,307,11078573,-795,0,1699048729,13009.667378179998,76.65428349000285,54382.310874480005
2023-11-03,21:58:51.000,307,11078611,-795,0,1699048730,13009.680850799989,76.66133262000221,54382.28991312
2023-11-03,21:58:52.000,307,11078636,-795,0,1699048731,13009.640432939988,76.75297131000116,54382.2479904
2023-11-03,21:58:53.000,307,11078656,-795,0,1699048732,13009.613487699993,76.83051174000138,54382.18510632001
2023-11-03,21:58:54.000,307,11078666,-795,0,1699048733,13009.573069839993,76.87985565000417,54382.20606768001
2023-11-03,21:58:55.000,307,11078641,-795,0,1699048734,13009.680850799989,76.92919955999969,54382.28991312
2023-11-03,21:58:56.000,307,11078670,-795,0,1699048735,13009.701059729989,77.00673998999991,54382.37375856001
2023-11-03,21:58:57.000,307,11078655,-795,0,1699048736,13009.701059729989,77.00673998999991,54382.28991312
2023-11-03,21:58:58.000,307,11078595,-795,0,1699048737,13009.674114489993,77.0913295499995,54382.18510632001
2023-11-03,21:58:59.000,307,11078572,-795,0,1699048738,13009.788631759999,77.11952607000421,54382.22004192
2023-11-03,21:59:00.000,307,11078652,-795,0,1699048739,13009.795368069994,77.15477172000101,54382.26895176
2023-11-03,21:59:01.000,307,11078685,-795,0,1699048740,13009.876203789994,77.16886997999973,54382.3178616
2023-11-03,21:59:02.000,307,11078642,-795,0,1699048741,13009.93009427,77.19706650000444,54382.261964640005
2023-11-03,21:59:03.000,307,11078689,-795,0,1699048742,13009.977248439995,77.14772259000165,54382.25497752001
2023-11-03,21:59:04.000,307,11078612,-795,0,1699048743,13009.96377581999,77.15477172000101,54382.261964640005
2023-11-03,21:59:05.000,307,11078661,-795,0,1699048744,13010.07155678,77.06313303000206,54382.261964640005
2023-11-03,21:59:06.000,307,11078660,-795,0,1699048745,13009.977248439995,77.07723129000078,54382.17113208
2023-11-03,21:59:07.000,307,11078653,-795,0,1699048746,13009.936830579994,77.08428042000014,54382.08029952
2023-11-03,21:59:08.000,307,11078640,-795,0,1699048747,13009.788631759999,77.11247694000485,54381.59818824
2023-11-03,21:59:09.000,307,11078653,-795,0,1699048748,13009.876203789994,77.12657520000357,54381.95453136
2023-11-03,21:59:10.000,307,11078610,-795,0,1699048749,13010.02440260999,77.11247694000485,54382.12222224
2023-11-03,21:59:11.000,307,11078606,-795,0,1699048750,13010.10523832999,76.96444521000376,54382.22004192
2023-11-03,21:59:12.000,307,11078626,-795,0,1699048751,13010.10523832999,76.90100304000225,54382.261964640005
2023-11-03,21:59:13.000,307,11078622,-795,0,1699048752,13010.05134785,76.8093643500033,54382.310874480005
2023-11-03,21:59:14.000,307,11078578,-795,0,1699048753,13009.936830579994,76.80231522000395,54382.1781192
2023-11-03,21:59:15.000,307,11078635,-795,0,1699048754,13009.977248439995,76.73887305000244,54382.192093440004
2023-11-03,21:59:16.000,307,11078619,-795,0,1699048755,13009.94356688999,76.70362739999837,54382.310874480005
2023-11-03,21:59:17.000,307,11078633,-795,0,1699048756,13009.90988534,76.66838175000157,54382.28292600001
2023-11-03,21:59:18.000,307,11078643,-795,0,1699048757,13009.855994859994,76.66838175000157,54382.22702904
2023-11-03,21:59:19.000,307,11078665,-795,0,1699048758,13009.84252223999,76.62608696999814,54382.27593888
2023-11-03,21:59:20.000,307,11078655,-795,0,1699048759,13009.835785929994,76.64018523000414,54382.40170704001
2023-11-03,21:59:21.000,307,11078630,-795,0,1699048760,13009.86273116999,76.63313610000478,54382.429655520005
2023-11-03,21:59:22.000,307,11078615,-795,0,1699048761,13009.829049619999,76.64018523000414,54382.35279720001
2023-11-03,21:59:23.000,307,11078638,-795,0,1699048762,13009.802104379989,76.63313610000478,54382.3877328
2023-11-03,21:59:24.000,307,11078635,-795,0,1699048763,13009.694323419993,76.64018523000414,54382.16414496001
2023-11-03,21:59:25.000,307,11078651,-795,0,1699048764,13009.721268659989,76.60493958000006,54382.310874480005
2023-11-03,21:59:26.000,307,11078680,-795,0,1699048765,13009.734741279994,76.66133262000221,54382.478565360005
2023-11-03,21:59:27.000,307,11078658,-795,0,1699048766,13009.788631759999,76.66838175000157,54382.43664264
2023-11-03,21:59:28.000,307,11078653,-795,0,1699048767,13009.754950209994,76.68952913999965,54382.45061688001
2023-11-03,21:59:29.000,307,11078685,-795,0,1699048768,13009.761686519989,76.71067652999773,54382.33882296
2023-11-03,21:59:30.000,307,11078658,-795,0,1699048769,13009.768422829999,76.71772566000436,54382.49253960001
2023-11-03,21:59:31.000,307,11078681,-795,0,1699048770,13009.754950209994,76.7459221800018,54382.40170704001
2023-11-03,21:59:32.000,307,11078673,-795,0,1699048771,13009.781895449989,76.76002044000052,54382.39471992
2023-11-03,21:59:33.000,307,11078641,-795,0,1699048772,13009.748213899999,76.73887305000244,54382.36677144
2023-11-03,21:59:34.000,307,11078690,-795,0,1699048773,13009.761686519989,76.7459221800018,54382.29690024
2023-11-03,21:59:35.000,307,11078645,-795,0,1699048774,13009.84252223999,76.72477479000372,54382.43664264
2023-11-03,21:59:36.000,307,11078637,-795,0,1699048775,13009.90314902999,76.71067652999773,54382.44362976
2023-11-03,21:59:37.000,307,11078654,-795,0,1699048776,13009.977248439995,76.69657826999901,54382.429655520005
2023-11-03,21:59:38.000,307,11078612,-795,0,1699048777,13009.876203789994,76.66133262000221,54382.2479904
2023-11-03,21:59:39.000,307,11078665,-795,0,1699048778,13009.876203789994,76.61903783999878,54382.24100328
2023-11-03,21:59:40.000,307,11078639,-795,0,1699048779,13009.781895449989,76.6472343600035,54382.29690024
2023-11-03,21:59:41.000,307,11078664,-795,0,1699048780,13009.768422829999,76.71067652999773,54382.28991312
2023-11-03,21:59:42.000,307,11078637,-795,0,1699048781,13009.795368069994,76.81641348000267,54382.33882296
2023-11-03,21:59:43.000,307,11078634,-795,0,1699048782,13009.90314902999,76.8446100000001,54382.29690024
2023-11-03,21:59:44.000,307,11078685,-795,0,1699048783,13009.957039509995,76.80231522000395,54382.33183584001
2023-11-03,21:59:45.000,307,11078676,-795,0,1699048784,13010.03113892,76.79526609000459,54382.429655520005
2023-11-03,21:59:46.000,307,11078632,-795,0,1699048785,13009.9503032,76.7459221800018,54382.28292600001
2023-11-03,21:59:47.000,307,11078599,-795,0,1699048786,13009.96377581999,76.76706956999988,54382.30388736001
2023-11-03,21:59:48.000,307,11078669,-795,0,1699048787,13009.957039509995,76.73887305000244,54382.2479904
2023-11-03,21:59:49.000,307,11078678,-795,0,1699048788,13009.96377581999,76.73182392000308,54382.27593888
2023-11-03,21:59:50.000,307,11078648,-795,0,1699048789,13009.849258549999,76.73887305000244,54382.213054800006
2023-11-03,21:59:51.000,307,11078651,-795,0,1699048790,13009.916621649994,76.71067652999773,54382.26895176
2023-11-03,21:59:52.000,307,11078631,-795,0,1699048791,13009.977248439995,76.71067652999773,54382.359784320004
2023-11-03,21:59:53.000,307,11078621,-795,0,1699048792,13009.96377581999,76.68952913999965,54382.380745680006
2023-11-03,21:59:54.000,307,11078674,-795,0,1699048793,13009.88294009999,76.67543088000093,54382.2479904
2023-11-03,21:59:55.000,307,11078648,-795,0,1699048794,13009.936830579994,76.71772566000436,54382.27593888
2023-11-03,21:59:56.000,307,11078708,-795,0,1699048795,13009.94356688999,76.65428349000285,54382.32484872001
2023-11-03,21:59:57.000,307,11078669,-795,0,1699048796,13009.97051213,76.69657826999901,54382.27593888
2023-11-03,21:59:58.000,307,11078636,-795,0,1699048797,13009.93009427,76.69657826999901,54382.25497752001
2023-11-03,21:59:59.000,307,11078645,-795,0,1699048798,13009.957039509995,76.67543088000093,54382.28292600001
2023-11-03,22:00:00.000,307,11078643,-795,0,1699048799,13009.977248439995,76.67543088000093,54382.32484872001
2023-11-03,22:00:01.000,307,11078613,-795,0,1699048800,13009.936830579994,76.67543088000093,54382.22702904
2023-11-03,22:00:02.000,307,11078635,-795,0,1699048801,13009.977248439995,76.65428349000285,54382.39471992
2023-11-03,22:00:03.000,307,11078649,-795,0,1699048802,13009.957039509995,76.69657826999901,54382.36677144
2023-11-03,22:00:04.000,307,11078657,-795,0,1699048803,13009.97051213,76.70362739999837,54382.37375856001
2023-11-03,22:00:05.000,307,11078650,-795,0,1699048804,13009.936830579994,76.67543088000093,54382.28991312
2023-11-03,22:00:06.000,307,11078576,-795,0,1699048805,13009.957039509995,76.68248001000029,54382.34581008
2023-11-03,22:00:07.000,307,11078621,-795,0,1699048806,13009.97051213,76.70362739999837,54382.49952672001
2023-11-03,22:00:08.000,307,11078642,-795,0,1699048807,13009.99072106,76.67543088000093,54382.527475200004
2023-11-03,22:00:09.000,307,11078624,-795,0,1699048808,13009.94356688999,76.73887305000244,54382.1781192
2023-11-03,22:00:10.000,307,11078672,-795,0,1699048809,13009.88294009999,76.68952913999965,54382.1781192
2023-11-03,22:00:11.000,307,11078599,-795,0,1699048810,13009.96377581999,76.69657826999901,54382.44362976
2023-11-03,22:00:12.000,307,11078677,-795,0,1699048811,13009.96377581999,76.69657826999901,54382.51350096
2023-11-03,22:00:13.000,307,11078645,-795,0,1699048812,13009.916621649994,76.70362739999837,54382.33183584001
2023-11-03,22:00:14.000,307,11078672,-795,0,1699048813,13009.936830579994,76.63313610000478,54382.33183584001
2023-11-03,22:00:15.000,307,11078639,-795,0,1699048814,13010.078293089995,76.63313610000478,54382.54144944001
2023-11-03,22:00:16.000,307,11078689,-795,0,1699048815,13010.04461153999,76.59084132000135,54382.48555248
2023-11-03,22:00:17.000,307,11078690,-795,0,1699048816,13010.02440260999,76.54854653999791,54382.53446232
2023-11-03,22:00:18.000,307,11078614,-795,0,1699048817,13009.99072106,76.4992026300024,54382.40170704001
2023-11-03,22:00:19.000,307,11078639,-795,0,1699048818,13009.957039509995,76.47805524000432,54382.37375856001
2023-11-03,22:00:20.000,307,11078695,-795,0,1699048819,13010.04461153999,76.43576046000089,54382.40869416
2023-11-03,22:00:21.000,307,11078639,-795,0,1699048820,13010.09176571,76.3864165499981,54382.548436560006
2023-11-03,22:00:22.000,307,11078642,-795,0,1699048821,13010.098502019995,76.31592525000451,54382.58337216
2023-11-03,22:00:23.000,307,11078658,-795,0,1699048822,13010.05134785,76.31592525000451,54382.53446232
2023-11-03,22:00:24.000,307,11078642,-795,0,1699048823,13010.03113892,76.28067960000044,54382.54144944001
2023-11-03,22:00:25.000,307,11078641,-795,0,1699048824,13010.058084159995,76.252483080003,54382.58337216
2023-11-03,22:00:26.000,307,11078646,-795,0,1699048825,13010.037875229995,76.23838482000428,54382.58337216
2023-11-03,22:00:27.000,307,11078652,-795,0,1699048826,13010.058084159995,76.22428655999829,54382.51350096
2023-11-03,22:00:28.000,307,11078626,-795,0,1699048827,13009.99072106,76.252483080003,54382.40170704001
2023-11-03,22:00:29.000,307,11078638,-795,0,1699048828,13009.94356688999,76.252483080003,54382.261964640005
2023-11-03,22:00:30.000,307,11078679,-795,0,1699048829,13009.97051213,76.25953221000236,54382.457604
2023-11-03,22:00:31.000,307,11078636,-795,0,1699048830,13009.997457369995,76.25953221000236,54382.45061688001
2023-11-03,22:00:32.000,307,11078653,-795,0,1699048831,13009.997457369995,76.28067960000044,54382.47157824001
2023-11-03,22:00:33.000,307,11078627,-795,0,1699048832,13009.957039509995,76.32297438000387,54382.43664264
2023-11-03,22:00:34.000,307,11078656,-795,0,1699048833,13009.88294009999,76.3511709000013,54382.33183584001
2023-11-03,22:00:35.000,307,11078629,-795,0,1699048834,13009.916621649994,76.43576046000089,54382.310874480005
2023-11-03,22:00:36.000,307,11078677,-795,0,1699048835,13009.90988534,76.44280959000025,54382.3877328
2023-11-03,22:00:37.000,307,11078679,-795,0,1699048836,13009.896412719994,76.52739914999984,54382.40170704001
2023-11-03,22:00:38.000,307,11078615,-795,0,1699048837,13009.84252223999,76.54854653999791,54382.2479904
2023-11-03,22:00:39.000,307,11078640,-795,0,1699048838,13009.876203789994,76.61903783999878,54382.3178616
2023-11-03,22:00:40.000,307,11078650,-795,0,1699048839,13009.916621649994,76.66838175000157,54382.44362976
2023-11-03,22:00:41.000,307,11078657,-795,0,1699048840,13009.92335795999,76.75297131000116,54382.43664264
2023-11-03,22:00:42.000,307,11078649,-795,0,1699048841,13009.93009427,76.76706956999988,54382.41568128
2023-11-03,22:00:43.000,307,11078640,-795,0,1699048842,13009.90314902999,76.85870825999882,54382.40170704001
2023-11-03,22:00:44.000,307,11078646,-795,0,1699048843,13009.889676409999,76.89395391000289,54382.24100328
2023-11-03,22:00:45.000,307,11078618,-795,0,1699048844,13009.869467479999,76.90805217000161,54382.25497752001
2023-11-03,22:00:46.000,307,11078666,-795,0,1699048845,13009.916621649994,76.9926417300012,54382.359784320004
2023-11-03,22:00:47.000,307,11078648,-795,0,1699048846,13009.957039509995,76.99969086000056,54382.429655520005
2023-11-03,22:00:48.000,307,11078673,-795,0,1699048847,13009.92335795999,77.00673998999991,54382.40869416
2023-11-03,22:00:49.000,307,11078654,-795,0,1699048848,13009.90988534,77.0560839000027,54382.33183584001
2023-11-03,22:00:50.000,307,11078667,-795,0,1699048849,13009.9503032,77.07723129000078,54382.429655520005
2023-11-03,22:00:51.000,307,11078623,-795,0,1699048850,13009.94356688999,77.0913295499995,54382.43664264
2023-11-03,22:00:52.000,307,11078656,-795,0,1699048851,13009.93009427,77.09837867999886,54382.46459112
2023-11-03,22:00:53.000,307,11078644,-795,0,1699048852,13009.93009427,77.10542780999822,54382.3178616
2023-11-03,22:00:54.000,307,11078660,-795,0,1699048853,13009.916621649994,77.10542780999822,54382.310874480005
2023-11-03,22:00:55.000,307,11078662,-795,0,1699048854,13009.93009427,77.11247694000485,54382.48555248
2023-11-03,22:00:56.000,307,11078631,-795,0,1699048855,13010.00419367999,77.08428042000014,54382.49253960001
2023-11-03,22:00:57.000,307,11078650,-795,0,1699048856,13010.06482046999,77.12657520000357,54382.59035928001
2023-11-03,22:00:58.000,307,11078613,-795,0,1699048857,13009.997457369995,77.11247694000485,54382.49253960001
2023-11-03,22:00:59.000,307,11078651,-795,0,1699048858,13010.02440260999,77.07723129000078,54382.55542368
2023-11-03,22:01:00.000,307,11078627,-795,0,1699048859,13010.06482046999,77.09837867999886,54382.5624108
2023-11-03,22:01:01.000,307,11078675,-795,0,1699048860,13010.07155678,77.0560839000027,54382.58337216
2023-11-03,22:01:02.000,307,11078665,-795,0,1699048861,13010.12544725999,77.0913295499995,54382.597346400005
2023-11-03,22:01:03.000,307,11078694,-795,0,1699048862,13010.10523832999,77.09837867999886,54382.63926912001
2023-11-03,22:01:04.000,307,11078694,-795,0,1699048863,13010.12544725999,77.0560839000027,54382.63926912001
2023-11-03,22:01:05.000,307,11078623,-795,0,1699048864,13010.138919879995,77.02788737999799,54382.716127440006
2023-11-03,22:01:06.000,307,11078638,-795,0,1699048865,13010.14565618999,77.02083824999863,54382.58337216
2023-11-03,22:01:07.000,307,11078620,-795,0,1699048866,13010.098502019995,76.97149434000312,54382.60433352
2023-11-03,22:01:08.000,307,11078629,-795,0,1699048867,13010.04461153999,76.9432978199984,54382.50651384
2023-11-03,22:01:09.000,307,11078646,-795,0,1699048868,13010.01092999,76.86575738999818,54382.478565360005
2023-11-03,22:01:10.000,307,11078622,-795,0,1699048869,13009.90988534,76.87280652000481,54382.16414496001
2023-11-03,22:01:11.000,307,11078589,-795,0,1699048870,13009.90988534,76.82346261000203,54382.359784320004
2023-11-03,22:01:12.000,307,11078621,-795,0,1699048871,13010.00419367999,76.76002044000052,54382.597346400005
2023-11-03,22:01:13.000,307,11078704,-795,0,1699048872,13009.916621649994,76.77411869999924,54382.56939792001
2023-11-03,22:01:14.000,307,11078601,-795,0,1699048873,13009.849258549999,76.73887305000244,54382.43664264
2023-11-03,22:01:15.000,307,11078603,-795,0,1699048874,13009.802104379989,76.68952913999965,54382.43664264
2023-11-03,22:01:16.000,307,11078619,-795,0,1699048875,13009.748213899999,76.68952913999965,54382.49952672001
2023-11-03,22:01:17.000,307,11078684,-795,0,1699048876,13009.707796039998,76.72477479000372,54382.457604
2023-11-03,22:01:18.000,307,11078680,-795,0,1699048877,13009.593278769993,76.66838175000157,54382.359784320004
2023-11-03,22:01:19.000,307,11078667,-795,0,1699048878,13009.579806149988,76.66133262000221,54382.37375856001
2023-11-03,22:01:20.000,307,11078608,-795,0,1699048879,13009.653905559993,76.66838175000157,54382.53446232
2023-11-03,22:01:21.000,307,11078607,-795,0,1699048880,13009.613487699993,76.68952913999965,54382.47157824001
2023-11-03,22:01:22.000,307,11078633,-795,0,1699048881,13009.539388290003,76.68952913999965,54382.47157824001
2023-11-03,22:01:23.000,307,11078613,-795,0,1699048882,13009.492234119993,76.70362739999837,54382.33882296
2023-11-03,22:01:24.000,307,11078670,-795,0,1699048883,13009.418134710002,76.7459221800018,54382.28292600001
2023-11-03,22:01:25.000,307,11078666,-795,0,1699048884,13009.377716850002,76.77411869999924,54382.15017072
2023-11-03,22:01:26.000,307,11078628,-795,0,1699048885,13009.424871019997,76.77411869999924,54382.33882296
2023-11-03,22:01:27.000,307,11078715,-795,0,1699048886,13009.438343640002,76.83756087000074,54382.36677144
2023-11-03,22:01:28.000,307,11078674,-795,0,1699048887,13009.445079949997,76.85870825999882,54382.40170704001
2023-11-03,22:01:29.000,307,11078643,-795,0,1699048888,13009.404662089997,76.89395391000289,54382.2479904
2023-11-03,22:01:30.000,307,11078656,-795,0,1699048889,13009.411398399992,76.92215043000033,54382.32484872001
2023-11-03,22:01:31.000,307,11078674,-795,0,1699048890,13009.411398399992,76.98559260000184,54382.26895176
2023-11-03,22:01:32.000,307,11078666,-795,0,1699048891,13009.411398399992,76.98559260000184,54382.27593888
2023-11-03,22:01:33.000,307,11078673,-795,0,1699048892,13009.384453159997,76.96444521000376,54382.108248
2023-11-03,22:01:34.000,307,11078639,-795,0,1699048893,13009.370980539992,77.03493651000463,54382.15715784001
2023-11-03,22:01:35.000,307,11078648,-795,0,1699048894,13009.478761500002,77.02788737999799,54382.32484872001
2023-11-03,22:01:36.000,307,11078657,-795,0,1699048895,13009.451816259992,77.02083824999863,54382.32484872001
2023-11-03,22:01:37.000,307,11078655,-795,0,1699048896,13009.438343640002,77.04903477000335,54382.310874480005
2023-11-03,22:01:38.000,307,11078550,-795,0,1699048897,13009.438343640002,77.04903477000335,54382.213054800006
2023-11-03,22:01:39.000,307,11078662,-795,0,1699048898,13009.364244229997,77.04903477000335,54382.10126088
2023-11-03,22:01:40.000,307,11078611,-795,0,1699048899,13009.431607329992,77.01378911999927,54382.143183600005
2023-11-03,22:01:41.000,307,11078647,-795,0,1699048900,13009.458552570002,77.00673998999991,54382.16414496001
2023-11-03,22:01:42.000,307,11078695,-795,0,1699048901,13009.438343640002,76.98559260000184,54382.22004192
2023-11-03,22:01:43.000,307,11078672,-795,0,1699048902,13009.397925780002,76.99969086000056,54382.143183600005
2023-11-03,22:01:44.000,307,11078693,-795,0,1699048903,13009.438343640002,76.9432978199984,54382.23401616001
2023-11-03,22:01:45.000,307,11078660,-795,0,1699048904,13009.478761500002,76.90805217000161,54382.28991312
2023-11-03,22:01:46.000,307,11078632,-795,0,1699048905,13009.451816259992,76.90805217000161,54382.23401616001
2023-11-03,22:01:47.000,307,11078663,-795,0,1699048906,13009.370980539992,76.90100304000225,54382.26895176
2023-11-03,22:01:48.000,307,11078675,-795,0,1699048907,13009.397925780002,76.8446100000001,54382.18510632001
2023-11-03,22:01:49.000,307,11078680,-795,0,1699048908,13009.397925780002,76.83756087000074,54382.10126088
2023-11-03,22:01:50.000,307,11078667,-795,0,1699048909,13009.364244229997,76.81641348000267,54381.98946696001
2023-11-03,22:01:51.000,307,11078638,-795,0,1699048910,13009.445079949997,76.82346261000203,54382.17113208
2023-11-03,22:01:52.000,307,11078658,-795,0,1699048911,13009.465288879997,76.76706956999988,54382.18510632001
2023-11-03,22:01:53.000,307,11078646,-795,0,1699048912,13009.458552570002,76.73887305000244,54382.15715784001
2023-11-03,22:01:54.000,307,11078617,-795,0,1699048913,13009.418134710002,76.72477479000372,54381.98946696001
2023-11-03,22:01:55.000,307,11078634,-795,0,1699048914,13009.350771609992,76.71067652999773,54381.95453136
2023-11-03,22:01:56.000,307,11078663,-795,0,1699048915,13009.377716850002,76.71067652999773,54381.975492720005
2023-11-03,22:01:57.000,307,11078648,-795,0,1699048916,13009.323826369997,76.66133262000221,54382.15017072
2023-11-03,22:01:58.000,307,11078657,-795,0,1699048917,13009.337298990002,76.71772566000436,54382.12222224
2023-11-03,22:01:59.000,307,11078651,-795,0,1699048918,13009.290144819992,76.72477479000372,54381.99645408001
2023-11-03,22:02:00.000,307,11078667,-795,0,1699048919,13009.296881130002,76.69657826999901,54381.95453136
2023-11-03,22:02:01.000,307,11078678,-795,0,1699048920,13009.290144819992,76.69657826999901,54382.16414496001
2023-11-03,22:02:02.000,307,11078625,-795,0,1699048921,13009.317090060002,76.72477479000372,54382.05235104
2023-11-03,22:02:03.000,307,11078624,-795,0,1699048922,13009.256463270001,76.77411869999924,54382.03138968
2023-11-03,22:02:04.000,307,11078643,-795,0,1699048923,13009.236254340001,76.82346261000203,54381.94055712
2023-11-03,22:02:05.000,307,11078644,-795,0,1699048924,13009.182363859996,76.83756087000074,54381.877673040006
2023-11-03,22:02:06.000,307,11078614,-795,0,1699048925,13009.222781719996,76.93624868999905,54381.98247984
2023-11-03,22:02:07.000,307,11078693,-795,0,1699048926,13009.276672200001,76.97149434000312,54382.094273760005
2023-11-03,22:02:08.000,307,11078646,-795,0,1699048927,13009.256463270001,77.02083824999863,54382.05235104
2023-11-03,22:02:09.000,307,11078650,-795,0,1699048928,13009.310353749992,77.04903477000335,54382.03138968
2023-11-03,22:02:10.000,307,11078594,-795,0,1699048929,13009.317090060002,77.10542780999822,54382.0034412
2023-11-03,22:02:11.000,307,11078644,-795,0,1699048930,13009.256463270001,77.12657520000357,54381.95453136
2023-11-03,22:02:12.000,307,11078692,-795,0,1699048931,13009.303617439997,77.16182085000037,54381.98247984
2023-11-03,22:02:13.000,307,11078694,-795,0,1699048932,13009.384453159997,77.17591910999909,54382.05933816
2023-11-03,22:02:14.000,307,11078679,-795,0,1699048933,13009.384453159997,77.16886997999973,54382.045363920006
2023-11-03,22:02:15.000,307,11078672,-795,0,1699048934,13009.465288879997,77.14067346000229,54382.22004192
2023-11-03,22:02:16.000,307,11078592,-795,0,1699048935,13009.445079949997,77.13362433000293,54382.192093440004
2023-11-03,22:02:17.000,307,11078672,-795,0,1699048936,13009.478761500002,77.11247694000485,54382.19908056
2023-11-03,22:02:18.000,307,11078622,-795,0,1699048937,13009.424871019997,77.07723129000078,54382.0733124
2023-11-03,22:02:19.000,307,11078583,-795,0,1699048938,13009.451816259992,76.99969086000056,54382.10126088
2023-11-03,22:02:20.000,307,11078628,-795,0,1699048939,13009.424871019997,76.97854347000248,54382.15017072
2023-11-03,22:02:21.000,307,11078662,-795,0,1699048940,13009.397925780002,76.9432978199984,54382.13619648001
2023-11-03,22:02:22.000,307,11078656,-795,0,1699048941,13009.424871019997,76.90805217000161,54382.18510632001
2023-11-03,22:02:23.000,307,11078656,-795,0,1699048942,13009.370980539992,76.87280652000481,54382.13619648001
2023-11-03,22:02:24.000,307,11078647,-795,0,1699048943,13009.377716850002,76.81641348000267,54382.12222224
2023-11-03,22:02:25.000,307,11078655,-795,0,1699048944,13009.404662089997,76.8093643500033,54382.22004192
2023-11-03,22:02:26.000,307,11078685,-795,0,1699048945,13009.364244229997,76.76706956999988,54382.1781192
2023-11-03,22:02:27.000,307,11078631,-795,0,1699048946,13009.303617439997,76.8093643500033,54382.03138968
2023-11-03,22:02:28.000,307,11078634,-795,0,1699048947,13009.269935889992,76.7811678299986,54382.10126088
2023-11-03,22:02:29.000,307,11078655,-795,0,1699048948,13009.168891239991,76.80231522000395,54381.93357
2023-11-03,22:02:30.000,307,11078638,-795,0,1699048949,13009.162154929996,76.8446100000001,54381.96850560001
2023-11-03,22:02:31.000,307,11078678,-795,0,1699048950,13009.216045410001,76.8446100000001,54382.05235104
2023-11-03,22:02:32.000,307,11078658,-795,0,1699048951,13009.168891239991,76.87280652000481,54382.03837680001
2023-11-03,22:02:33.000,307,11078685,-795,0,1699048952,13009.182363859996,76.87280652000481,54382.01042832
2023-11-03,22:02:34.000,307,11078633,-795,0,1699048953,13009.03416504,76.88690478000353,54381.877673040006
2023-11-03,22:02:35.000,307,11078607,-795,0,1699048954,13009.108264449991,76.95034694999777,54381.94055712
2023-11-03,22:02:36.000,307,11078654,-795,0,1699048955,13009.0745829,77.00673998999991,54381.96151848
2023-11-03,22:02:37.000,307,11078647,-795,0,1699048956,13009.101528139996,77.02083824999863,54381.96850560001
2023-11-03,22:02:38.000,307,11078662,-795,0,1699048957,13009.067846589991,77.04903477000335,54381.84972456001
2023-11-03,22:02:39.000,307,11078657,-795,0,1699048958,13009.108264449991,77.0913295499995,54381.91959576001
2023-11-03,22:02:40.000,307,11078646,-795,0,1699048959,13009.216045410001,77.02788737999799,54382.045363920006
2023-11-03,22:02:41.000,307,11078632,-795,0,1699048960,13009.242990649996,77.00673998999991,54382.01042832
2023-11-03,22:02:42.000,307,11078582,-795,0,1699048961,13009.249726959992,76.97854347000248,54381.95453136
2023-11-03,22:02:43.000,307,11078602,-795,0,1699048962,13009.263199579997,76.92919955999969,54381.94055712
2023-11-03,22:02:44.000,307,11078606,-795,0,1699048963,13009.168891239991,76.93624868999905,54381.87068592001
2023-11-03,22:02:45.000,307,11078636,-795,0,1699048964,13009.222781719996,76.88690478000353,54381.87068592001
2023-11-03,22:02:46.000,307,11078679,-795,0,1699048965,13009.229518029992,76.85870825999882,54381.94754424001
2023-11-03,22:02:47.000,307,11078638,-795,0,1699048966,13009.229518029992,76.7811678299986,54381.877673040006
2023-11-03,22:02:48.000,307,11078657,-795,0,1699048967,13009.249726959992,76.73887305000244,54382.045363920006
2023-11-03,22:02:49.000,307,11078645,-795,0,1699048968,13009.222781719996,76.66133262000221,54381.93357
2023-11-03,22:02:50.000,307,11078644,-795,0,1699048969,13009.195836480001,76.63313610000478,54381.89863440001
2023-11-03,22:02:51.000,307,11078596,-795,0,1699048970,13009.182363859996,76.55559567000455,54381.91959576001
2023-11-03,22:02:52.000,307,11078658,-795,0,1699048971,13009.148682309991,76.52035002000048,54381.96151848
2023-11-03,22:02:53.000,307,11078648,-795,0,1699048972,13009.121737069996,76.49215350000304,54381.84273744
2023-11-03,22:02:54.000,307,11078630,-795,0,1699048973,13009.04763765999,76.42166220000217,54381.7938276
2023-11-03,22:02:55.000,307,11078620,-795,0,1699048974,13009.067846589991,76.40756394000346,54381.93357
2023-11-03,22:02:56.000,307,11078673,-795,0,1699048975,13009.04763765999,76.41461307000282,54382.0034412
2023-11-03,22:02:57.000,307,11078636,-795,0,1699048976,13009.061110279996,76.42166220000217,54381.96850560001
2023-11-03,22:02:58.000,307,11078613,-795,0,1699048977,13008.91291146,76.44280959000025,54381.78684048
2023-11-03,22:02:59.000,307,11078626,-795,0,1699048978,13008.899438839995,76.44280959000025,54381.80081472001
2023-11-03,22:03:00.000,307,11078665,-795,0,1699048979,13008.88596621999,76.49215350000304,54381.82876320001
2023-11-03,22:03:01.000,307,11078632,-795,0,1699048980,13008.879229909995,76.51330089000112,54381.758892000005
2023-11-03,22:03:02.000,307,11078691,-795,0,1699048981,13008.82533942999,76.58379219000199,54381.74491776
2023-11-03,22:03:03.000,307,11078650,-795,0,1699048982,13008.84554835999,76.60493958000006,54381.68203368001
2023-11-03,22:03:04.000,307,11078630,-795,0,1699048983,13008.81186681,76.61903783999878,54381.709982160006
2023-11-03,22:03:05.000,307,11078686,-795,0,1699048984,13008.91291146,76.67543088000093,54381.84273744
2023-11-03,22:03:06.000,307,11078651,-795,0,1699048985,13008.879229909995,76.72477479000372,54381.7938276
2023-11-03,22:03:07.000,307,11078643,-795,0,1699048986,13008.89270253,76.77411869999924,54381.84273744
2023-11-03,22:03:08.000,307,11078645,-795,0,1699048987,13008.86575728999,76.83051174000138,54381.80081472001
2023-11-03,22:03:09.000,307,11078640,-795,0,1699048988,13008.90617514999,76.83756087000074,54381.77985336001
2023-11-03,22:03:10.000,307,11078667,-795,0,1699048989,13008.91291146,76.85165912999946,54381.89863440001
2023-11-03,22:03:11.000,307,11078688,-795,0,1699048990,13009.02742872999,76.87280652000481,54381.91959576001
2023-11-03,22:03:12.000,307,11078651,-795,0,1699048991,13009.020692419996,76.8446100000001,54381.807801840005
2023-11-03,22:03:13.000,307,11078644,-795,0,1699048992,13008.95332932,76.82346261000203,54381.60517536
2023-11-03,22:03:14.000,307,11078593,-795,0,1699048993,13009.00721979999,76.8093643500033,54381.71696928
2023-11-03,22:03:15.000,307,11078618,-795,0,1699048994,13009.05437397,76.7811678299986,54381.77286624
2023-11-03,22:03:16.000,307,11078652,-795,0,1699048995,13009.05437397,76.76002044000052,54381.807801840005
2023-11-03,22:03:17.000,307,11078641,-795,0,1699048996,13009.09479183,76.68248001000029,54381.82177608001
2023-11-03,22:03:18.000,307,11078679,-795,0,1699048997,13009.05437397,76.71067652999773,54381.74491776
2023-11-03,22:03:19.000,307,11078655,-795,0,1699048998,13009.121737069996,76.61903783999878,54381.77286624
2023-11-03,22:03:20.000,307,11078646,-795,0,1699048999,13009.135209690001,76.58379219000199,54381.84273744
2023-11-03,22:03:21.000,307,11078633,-795,0,1699049000,13009.182363859996,76.54854653999791,54381.926582880005
2023-11-03,22:03:22.000,307,11078592,-795,0,1699049001,13009.11500076,76.55559567000455,54381.88466016
2023-11-03,22:03:23.000,307,11078644,-795,0,1699049002,13009.108264449991,76.48510437000368,54381.87068592001
2023-11-03,22:03:24.000,307,11078604,-795,0,1699049003,13009.03416504,76.50625176000176,54381.758892000005
2023-11-03,22:03:25.000,307,11078615,-795,0,1699049004,13009.03416504,76.48510437000368,54381.83575032
2023-11-03,22:03:26.000,307,11078653,-795,0,1699049005,13009.02742872999,76.57674306000263,54381.877673040006
2023-11-03,22:03:27.000,307,11078646,-795,0,1699049006,13009.081319209996,76.54854653999791,54381.89164728
2023-11-03,22:03:28.000,307,11078665,-795,0,1699049007,13009.02742872999,76.58379219000199,54381.89863440001
2023-11-03,22:03:29.000,307,11078658,-795,0,1699049008,13009.04763765999,76.59084132000135,54381.88466016
2023-11-03,22:03:30.000,307,11078672,-795,0,1699049009,13009.02742872999,76.68952913999965,54381.87068592001
2023-11-03,22:03:31.000,307,11078665,-795,0,1699049010,13009.03416504,76.69657826999901,54381.87068592001
2023-11-03,22:03:32.000,307,11078643,-795,0,1699049011,13009.09479183,76.7459221800018,54381.98247984
2023-11-03,22:03:33.000,307,11078680,-795,0,1699049012,13009.05437397,76.79526609000459,54381.90562152
2023-11-03,22:03:34.000,307,11078647,-795,0,1699049013,13009.108264449991,76.89395391000289,54381.95453136
2023-11-03,22:03:35.000,307,11078639,-795,0,1699049014,13009.108264449991,76.88690478000353,54382.0034412
2023-11-03,22:03:36.000,307,11078627,-795,0,1699049015,13009.162154929996,76.91510130000097,54382.045363920006
2023-11-03,22:03:37.000,307,11078700,-795,0,1699049016,13009.195836480001,76.9573960800044,54382.094273760005
2023-11-03,22:03:38.000,307,11078621,-795,0,1699049017,13009.189100169991,76.97149434000312,54382.05933816
2023-11-03,22:03:39.000,307,11078676,-795,0,1699049018,13009.202572789996,76.98559260000184,54381.87068592001
2023-11-03,22:03:40.000,307,11078634,-795,0,1699049019,13009.202572789996,76.95034694999777,54381.926582880005
2023-11-03,22:03:41.000,307,11078648,-795,0,1699049020,13009.222781719996,76.83051174000138,54381.80081472001
2023-11-03,22:03:42.000,307,11078641,-795,0,1699049021,13009.323826369997,76.77411869999924,54381.88466016
2023-11-03,22:03:43.000,307,11078676,-795,0,1699049022,13009.451816259992,76.71772566000436,54381.74491776
2023-11-03,22:03:44.000,307,11078622,-795,0,1699049023,13009.546124599998,76.7459221800018,54381.63312384001
2023-11-03,22:03:45.000,307,11078698,-795,0,1699049024,13009.647169249998,76.85165912999946,54381.76587912
2023-11-03,22:03:46.000,307,11078606,-795,0,1699049025,13009.539388290003,76.88690478000353,54381.82876320001
2023-11-03,22:03:47.000,307,11078668,-795,0,1699049026,13009.465288879997,76.90805217000161,54381.84972456001
2023-11-03,22:03:48.000,307,11078692,-795,0,1699049027,13009.384453159997,76.79526609000459,54381.82177608001
2023-11-03,22:03:49.000,307,11078655,-795,0,1699049028,13009.357507920002,76.72477479000372,54381.77985336001
2023-11-03,22:03:50.000,307,11078651,-795,0,1699049029,13009.357507920002,76.66838175000157,54381.88466016
2023-11-03,22:03:51.000,307,11078661,-795,0,1699049030,13009.411398399992,76.66838175000157,54381.91959576001
2023-11-03,22:03:52.000,307,11078619,-795,0,1699049031,13009.404662089997,76.62608696999814,54381.88466016
2023-11-03,22:03:53.000,307,11078662,-795,0,1699049032,13009.269935889992,76.6472343600035,54381.84273744
2023-11-03,22:03:54.000,307,11078655,-795,0,1699049033,13009.229518029992,76.60493958000006,54381.84972456001
2023-11-03,22:03:55.000,307,11078642,-795,0,1699049034,13009.128473379991,76.61198870999942,54381.75190488001
2023-11-03,22:03:56.000,307,11078620,-795,0,1699049035,13009.108264449991,76.60493958000006,54381.69600792
2023-11-03,22:03:57.000,307,11078640,-795,0,1699049036,13009.081319209996,76.55559567000455,54381.68203368001
2023-11-03,22:03:58.000,307,11078665,-795,0,1699049037,13009.081319209996,76.56264480000391,54381.7938276
2023-11-03,22:03:59.000,307,11078632,-795,0,1699049038,13009.128473379991,76.59084132000135,54381.8636988
2023-11-03,22:04:00.000,307,11078663,-795,0,1699049039,13009.101528139996,76.61903783999878,54381.82177608001
2023-11-03,22:04:01.000,307,11078630,-795,0,1699049040,13009.0745829,76.64018523000414,54381.74491776
2023-11-03,22:04:02.000,307,11078646,-795,0,1699049041,13009.061110279996,76.61198870999942,54381.8636988
2023-11-03,22:04:03.000,307,11078641,-795,0,1699049042,13008.97353825,76.6472343600035,54381.70299504001
2023-11-03,22:04:04.000,307,11078690,-795,0,1699049043,13009.020692419996,76.66133262000221,54381.74491776
2023-11-03,22:04:05.000,307,11078649,-795,0,1699049044,13008.92638407999,76.68248001000029,54381.7239564
2023-11-03,22:04:06.000,307,11078656,-795,0,1699049045,13008.95332932,76.70362739999837,54381.77286624
2023-11-03,22:04:07.000,307,11078660,-795,0,1699049046,13009.000483489996,76.69657826999901,54381.89164728
2023-11-03,22:04:08.000,307,11078646,-795,0,1699049047,13008.960065629995,76.69657826999901,54381.98946696001
2023-11-03,22:04:09.000,307,11078667,-795,0,1699049048,13008.94659300999,76.69657826999901,54381.95453136
2023-11-03,22:04:10.000,307,11078639,-795,0,1699049049,13008.91291146,76.68952913999965,54381.73793064
2023-11-03,22:04:11.000,307,11078622,-795,0,1699049050,13008.88596621999,76.68952913999965,54381.856711680004
2023-11-03,22:04:12.000,307,11078619,-795,0,1699049051,13008.879229909995,76.66133262000221,54381.96151848
2023-11-03,22:04:13.000,307,11078680,-795,0,1699049052,13008.83207574,76.69657826999901,54381.8636988
2023-11-03,22:04:14.000,307,11078635,-795,0,1699049053,13008.68387691999,76.67543088000093,54381.689020800004
2023-11-03,22:04:15.000,307,11078638,-795,0,1699049054,13008.79165788,76.68952913999965,54382.10126088
2023-11-03,22:04:16.000,307,11078665,-795,0,1699049055,13008.80513049999,76.68248001000029,54382.10126088
2023-11-03,22:04:17.000,307,11078675,-795,0,1699049056,13008.82533942999,76.69657826999901,54382.0034412
2023-11-03,22:04:18.000,307,11078598,-795,0,1699049057,13008.778185259995,76.69657826999901,54381.84273744
2023-11-03,22:04:19.000,307,11078621,-795,0,1699049058,13008.78492156999,76.71772566000436,54381.88466016
2023-11-03,22:04:20.000,307,11078651,-795,0,1699049059,13008.77144895,76.75297131000116,54381.87068592001
2023-11-03,22:04:21.000,307,11078666,-795,0,1699049060,13008.77144895,76.79526609000459,54381.926582880005
2023-11-03,22:04:22.000,307,11078674,-795,0,1699049061,13008.757976329995,76.83756087000074,54381.93357
2023-11-03,22:04:23.000,307,11078645,-795,0,1699049062,13008.717558469994,76.85165912999946,54381.84273744
2023-11-03,22:04:24.000,307,11078670,-795,0,1699049063,13008.737767399994,76.91510130000097,54381.877673040006
2023-11-03,22:04:25.000,307,11078575,-795,0,1699049064,13008.798394189995,76.93624868999905,54381.95453136
2023-11-03,22:04:26.000,307,11078603,-795,0,1699049065,13008.798394189995,76.93624868999905,54381.8636988
2023-11-03,22:04:27.000,307,11078652,-795,0,1699049066,13008.82533942999,77.02083824999863,54381.89164728
2023-11-03,22:04:28.000,307,11078670,-795,0,1699049067,13008.75124002,77.04198564000399,54381.75190488001
2023-11-03,22:04:29.000,307,11078653,-795,0,1699049068,13008.737767399994,77.06313303000206,54381.78684048
2023-11-03,22:04:30.000,307,11078692,-795,0,1699049069,13008.859020979995,77.13362433000293,54381.87068592001
2023-11-03,22:04:31.000,307,11078646,-795,0,1699049070,13008.919647769995,77.15477172000101,54381.91260864
2023-11-03,22:04:32.000,307,11078679,-795,0,1699049071,13008.96680193999,77.12657520000357,54381.98946696001
2023-11-03,22:04:33.000,307,11078634,-795,0,1699049072,13008.96680193999,77.16182085000037,54381.93357
2023-11-03,22:04:34.000,307,11078595,-795,0,1699049073,13008.94659300999,77.16886997999973,54381.74491776
2023-11-03,22:04:35.000,307,11078647,-795,0,1699049074,13008.95332932,77.15477172000101,54381.76587912
2023-11-03,22:04:36.000,307,11078657,-795,0,1699049075,13008.99374718,77.13362433000293,54381.84972456001
2023-11-03,22:04:37.000,307,11078639,-795,0,1699049076,13008.99374718,77.12657520000357,54381.84273744
2023-11-03,22:04:38.000,307,11078673,-795,0,1699049077,13008.980274559995,77.06313303000206,54381.71696928
2023-11-03,22:04:39.000,307,11078639,-795,0,1699049078,13008.960065629995,77.04903477000335,54381.78684048
2023-11-03,22:04:40.000,307,11078667,-795,0,1699049079,13008.96680193999,77.00673998999991,54381.73793064
2023-11-03,22:04:41.000,307,11078677,-795,0,1699049080,13008.97353825,76.99969086000056,54381.90562152
2023-11-03,22:04:42.000,307,11078655,-795,0,1699049081,13008.98701086999,76.91510130000097,54381.87068592001
2023-11-03,22:04:43.000,307,11078667,-795,0,1699049082,13008.94659300999,76.90805217000161,54381.807801840005
2023-11-03,22:04:44.000,307,11078655,-795,0,1699049083,13008.879229909995,76.87280652000481,54381.71696928
2023-11-03,22:04:45.000,307,11078647,-795,0,1699049084,13008.899438839995,76.87280652000481,54381.73793064
2023-11-03,22:04:46.000,307,11078619,-795,0,1699049085,13008.94659300999,76.87280652000481,54381.83575032
2023-11-03,22:04:47.000,307,11078607,-795,0,1699049086,13008.91291146,76.85165912999946,54381.856711680004
2023-11-03,22:04:48.000,307,11078676,-795,0,1699049087,13008.96680193999,76.83051174000138,54381.89164728
2023-11-03,22:04:49.000,307,11078648,-795,0,1699049088,13008.899438839995,76.82346261000203,54381.82876320001
2023-11-03,22:04:50.000,307,11078612,-795,0,1699049089,13008.88596621999,76.85870825999882,54381.67504656
2023-11-03,22:04:51.000,307,11078583,-795,0,1699049090,13008.90617514999,76.82346261000203,54381.7239564
2023-11-03,22:04:52.000,307,11078644,-795,0,1699049091,13008.91291146,76.85870825999882,54381.78684048
2023-11-03,22:04:53.000,307,11078650,-795,0,1699049092,13008.81186681,76.90805217000161,54381.6191496
2023-11-03,22:04:54.000,307,11078627,-795,0,1699049093,13008.859020979995,76.91510130000097,54381.69600792
2023-11-03,22:04:55.000,307,11078672,-795,0,1699049094,13008.91291146,76.9432978199984,54381.8636988
2023-11-03,22:04:56.000,307,11078634,-795,0,1699049095,13008.91291146,76.96444521000376,54381.807801840005
2023-11-03,22:04:57.000,307,11078669,-795,0,1699049096,13008.960065629995,76.97854347000248,54381.856711680004
2023-11-03,22:04:58.000,307,11078608,-795,0,1699049097,13008.86575728999,76.99969086000056,54381.66805944
2023-11-03,22:04:59.000,307,11078616,-795,0,1699049098,13008.8724936,77.03493651000463,54381.76587912
2023-11-03,22:05:00.000,307,11078688,-715,0,1699049099,13008.859020979995,77.09837867999886,54381.82876320001
2023-11-03,22:05:01.000,307,11078664,-795,0,1699049100,13008.85228467,77.10542780999822,54381.758892000005
2023-11-03,22:05:02.000,307,11078660,-795,0,1699049101,13008.85228467,77.17591910999909,54381.84273744
2023-11-03,22:05:03.000,307,11078693,-795,0,1699049102,13008.84554835999,77.19706650000444,54381.7239564
2023-11-03,22:05:04.000,307,11078689,-795,0,1699049103,13008.85228467,77.21116476000316,54381.807801840005
2023-11-03,22:05:05.000,307,11078671,-795,0,1699049104,13008.798394189995,77.26755779999803,54381.77985336001
2023-11-03,22:05:06.000,307,11078640,-795,0,1699049105,13008.818603119995,77.25345953999931,54381.88466016
2023-11-03,22:05:07.000,307,11078677,-795,0,1699049106,13008.737767399994,77.33099996999954,54381.8636988
2023-11-03,22:05:08.000,307,11078670,-795,0,1699049107,13008.69061323,77.30985258000146,54381.856711680004
2023-11-03,22:05:09.000,307,11078693,-795,0,1699049108,13008.62325012999,77.3380490999989,54381.75190488001
2023-11-03,22:05:10.000,307,11078690,-795,0,1699049109,13008.576095959994,77.35919649000425,54381.7938276
2023-11-03,22:05:11.000,307,11078645,-795,0,1699049110,13008.609777509999,77.35919649000425,54381.87068592001
2023-11-03,22:05:12.000,307,11078646,-795,0,1699049111,13008.576095959994,77.38739301000169,54381.88466016
2023-11-03,22:05:13.000,307,11078673,-795,0,1699049112,13008.549150719999,77.4014912700004,54381.89863440001
2023-11-03,22:05:14.000,307,11078595,-795,0,1699049113,13008.555887029994,77.38034388000233,54381.71696928
2023-11-03,22:05:15.000,307,11078671,-795,0,1699049114,13008.461578689989,77.43673692000448,54381.45145872
2023-11-03,22:05:16.000,307,11078662,-795,0,1699049115,13008.501996549989,77.44378605000384,54381.689020800004
2023-11-03,22:05:17.000,307,11078682,-795,0,1699049116,13008.488523929998,77.40854039999977,54381.66107232001
2023-11-03,22:05:18.000,307,11078683,-795,0,1699049117,13008.427897139998,77.46493344000191,54381.52831704
2023-11-03,22:05:19.000,307,11078671,-795,0,1699049118,13008.454842379993,77.42968778999784,54381.58421400001
2023-11-03,22:05:20.000,307,11078646,-795,0,1699049119,13008.508732859998,77.42968778999784,54381.66107232001
2023-11-03,22:05:21.000,307,11078613,-795,0,1699049120,13008.448106069998,77.46493344000191,54381.542291280006
2023-11-03,22:05:22.000,307,11078623,-795,0,1699049121,13008.481787619989,77.42263865999848,54381.57023976
2023-11-03,22:05:23.000,307,11078674,-795,0,1699049122,13008.454842379993,77.43673692000448,54381.55626552
2023-11-03,22:05:24.000,307,11078619,-795,0,1699049123,13008.380742969988,77.47903170000063,54381.423510240005
2023-11-03,22:05:25.000,307,11078625,-795,0,1699049124,13008.414424519993,77.45788431000256,54381.43049736
2023-11-03,22:05:26.000,307,11078602,-795,0,1699049125,13008.374006659993,77.46493344000191,54381.521329920004
2023-11-03,22:05:27.000,307,11078649,-795,0,1699049126,13008.400951899988,77.44378605000384,54381.53530416001
2023-11-03,22:05:28.000,307,11078667,-795,0,1699049127,13008.380742969988,77.46493344000191,54381.46543296001
2023-11-03,22:05:29.000,307,11078643,-795,0,1699049128,13008.326852489998,77.45788431000256,54381.44447160001
2023-11-03,22:05:30.000,307,11078638,-795,0,1699049129,13008.380742969988,77.44378605000384,54381.50036856
2023-11-03,22:05:31.000,307,11078654,-795,0,1699049130,13008.333588799993,77.48608082999999,54381.48639432001
2023-11-03,22:05:32.000,307,11078676,-795,0,1699049131,13008.306643559998,77.50017908999871,54381.52831704
2023-11-03,22:05:33.000,307,11078673,-795,0,1699049132,13008.313379869993,77.50722821999807,54381.51434280001
2023-11-03,22:05:34.000,307,11078651,-795,0,1699049133,13008.225807839997,77.52132648000406,54381.409536
2023-11-03,22:05:35.000,307,11078617,-795,0,1699049134,13008.205598909997,77.47903170000063,54381.49338144001
2023-11-03,22:05:36.000,307,11078649,-795,0,1699049135,13008.178653670002,77.49312995999935,54381.63312384001
2023-11-03,22:05:37.000,307,11078737,-795,0,1699049136,13008.219071530002,77.50017908999871,54381.61216248001
2023-11-03,22:05:38.000,307,11078647,-795,0,1699049137,13008.185389979997,77.50722821999807,54381.55626552
2023-11-03,22:05:39.000,307,11078650,-795,0,1699049138,13008.131499499992,77.48608082999999,54381.41652312001
2023-11-03,22:05:40.000,307,11078626,-795,0,1699049139,13008.043927469997,77.52837561000342,54381.472420080005
2023-11-03,22:05:41.000,307,11078651,-795,0,1699049140,13008.050663779992,77.54247387000214,54381.52831704
2023-11-03,22:05:42.000,307,11078677,-795,0,1699049141,13008.023718539996,77.57067038999958,54381.423510240005
2023-11-03,22:05:43.000,307,11078662,-795,0,1699049142,13008.050663779992,77.55657213000086,54381.50735568
2023-11-03,22:05:44.000,307,11078647,-795,0,1699049143,13008.023718539996,77.5495230000015,54381.53530416001
2023-11-03,22:05:45.000,307,11078647,-795,0,1699049144,13007.996773300001,77.61296517000301,54381.57023976
2023-11-03,22:05:46.000,307,11078606,-795,0,1699049145,13007.996773300001,77.59886691000429,54381.49338144001
2023-11-03,22:05:47.000,307,11078670,-795,0,1699049146,13007.942882819996,77.62001430000237,54381.45844584
2023-11-03,22:05:48.000,307,11078641,-795,0,1699049147,13007.87551972,77.65525994999916,54381.33267768
2023-11-03,22:05:49.000,307,11078694,-795,0,1699049148,13007.85531079,77.71165299000131,54381.24883224001
2023-11-03,22:05:50.000,307,11078657,-795,0,1699049149,13007.85531079,77.77509516000282,54381.45145872
2023-11-03,22:05:51.000,307,11078677,-795,0,1699049150,13007.87551972,77.78214429000218,54381.56325264001
2023-11-03,22:05:52.000,307,11078647,-795,0,1699049151,13007.89572865,77.83853733000433,54381.52831704
2023-11-03,22:05:53.000,307,11078703,-795,0,1699049152,13007.848574479991,77.8949303699992,54381.56325264001
2023-11-03,22:05:54.000,307,11078645,-795,0,1699049153,13007.80815661999,77.96542167000007,54381.409536
2023-11-03,22:05:55.000,307,11078606,-795,0,1699049154,13007.821629239996,78.00066732000414,54381.38857464
2023-11-03,22:05:56.000,307,11078662,-795,0,1699049155,13007.80815661999,78.02886384000158,54381.38857464
2023-11-03,22:05:57.000,307,11078681,-795,0,1699049156,13007.78794768999,78.05706035999901,54381.36062616
2023-11-03,22:05:58.000,307,11078616,-795,0,1699049157,13007.781211379996,78.1416499199986,54381.28376784
2023-11-03,22:05:59.000,307,11078639,-795,0,1699049158,13007.781211379996,78.1416499199986,54381.33267768
2023-11-03,22:06:00.000,307,11078666,-795,0,1699049159,13007.862047099996,78.16984644000331,54381.374600400006
2023-11-03,22:06:01.000,307,11078610,-795,0,1699049160,13007.848574479991,78.1557481800046,54381.40254888
2023-11-03,22:06:02.000,307,11078616,-795,0,1699049161,13007.87551972,78.14869904999796,54381.32569056001
2023-11-03,22:06:03.000,307,11078631,-795,0,1699049162,13007.902464959996,78.16984644000331,54381.29075496
2023-11-03,22:06:04.000,307,11078677,-795,0,1699049163,13007.888992339991,78.1416499199986,54381.14402544
2023-11-03,22:06:05.000,307,11078618,-795,0,1699049164,13007.882256029996,78.08525688000373,54381.206909520006
2023-11-03,22:06:06.000,307,11078627,-795,0,1699049165,13007.929410199991,78.09230601000309,54381.28376784
2023-11-03,22:06:07.000,307,11078626,-795,0,1699049166,13008.023718539996,78.01476558000286,54381.28376784
2023-11-03,22:06:08.000,307,11078649,-795,0,1699049167,13008.003509609996,78.02886384000158,54381.22787088001
2023-11-03,22:06:09.000,307,11078655,-795,0,1699049168,13008.037191160001,77.96542167000007,54381.17197392
2023-11-03,22:06:10.000,307,11078623,-795,0,1699049169,13008.043927469997,77.90197949999856,54381.17197392
2023-11-03,22:06:11.000,307,11078618,-795,0,1699049170,13008.043927469997,77.80329168000026,54381.07415424
2023-11-03,22:06:12.000,307,11078671,-755,0,1699049171,13007.996773300001,77.72575125000003,54380.92742472
2023-11-03,22:06:13.000,307,11078667,-795,0,1699049172,13007.969828059991,77.62001430000237,54380.92742472
2023-11-03,22:06:14.000,307,11078659,-795,0,1699049173,13007.78794768999,77.68345647000388,54380.89947624
2023-11-03,22:06:15.000,307,11078665,-795,0,1699049174,13007.740793519995,77.67640734000452,54381.0951156
2023-11-03,22:06:16.000,307,11078648,-795,0,1699049175,13007.64648517999,77.7962425500009,54381.0252444
2023-11-03,22:06:17.000,307,11078641,-795,0,1699049176,13007.73405721,77.80329168000026,54381.27678072001
2023-11-03,22:06:18.000,307,11078590,-795,0,1699049177,13007.66669410999,77.88788123999984,54381.12306408
2023-11-03,22:06:19.000,307,11078564,-795,0,1699049178,13007.72732089999,77.88788123999984,54381.206909520006
2023-11-03,22:06:20.000,307,11078684,-795,0,1699049179,13007.62627624999,77.97951992999879,54381.206909520006
2023-11-03,22:06:21.000,307,11078645,-795,0,1699049180,13007.61280363,77.96542167000007,54381.22088376
2023-11-03,22:06:22.000,307,11078627,-795,0,1699049181,13007.5925947,78.00066732000414,54381.19293528
2023-11-03,22:06:23.000,307,11078691,-795,0,1699049182,13007.57238577,78.03591297000094,54381.234858
2023-11-03,22:06:24.000,307,11078660,-795,0,1699049183,13007.52523159999,78.05706035999901,54381.206909520006
2023-11-03,22:06:25.000,307,11078687,-795,0,1699049184,13007.53196791,78.11345340000116,54381.304729200005
2023-11-03,22:06:26.000,307,11078706,-795,0,1699049185,13007.51175898,78.1557481800046,54381.24184512
2023-11-03,22:06:27.000,307,11078664,-795,0,1699049186,13007.52523159999,78.18394470000203,54381.185948160004
2023-11-03,22:06:28.000,307,11078658,-795,0,1699049187,13007.47134112,78.24738687000354,54381.06716712
2023-11-03,22:06:29.000,307,11078694,-795,0,1699049188,13007.518495289994,78.26853426000162,54380.99030880001
2023-11-03,22:06:30.000,307,11078615,-795,0,1699049189,13007.57238577,78.33902556000248,54381.15799968001
2023-11-03,22:06:31.000,307,11078652,-795,0,1699049190,13007.538704219995,78.31082903999777,54381.11607696
2023-11-03,22:06:32.000,307,11078647,-795,0,1699049191,13007.599331009995,78.37427120999928,54381.27678072001
2023-11-03,22:06:33.000,307,11078650,-795,0,1699049192,13007.558913149995,78.37427120999928,54381.15101256001
2023-11-03,22:06:34.000,307,11078634,-795,0,1699049193,13007.49155005,78.40951686000335,54381.10908984001
2023-11-03,22:06:35.000,307,11078599,-795,0,1699049194,13007.5925947,78.40951686000335,54381.17197392
2023-11-03,22:06:36.000,307,11078671,-795,0,1699049195,13007.68690303999,78.41656599000271,54381.22088376
2023-11-03,22:06:37.000,307,11078614,-795,0,1699049196,13007.61280363,78.40246773000399,54381.206909520006
2023-11-03,22:06:38.000,307,11078628,-795,0,1699049197,13007.58585838999,78.41656599000271,54381.088128480005
2023-11-03,22:06:39.000,307,11078633,-795,0,1699049198,13007.62627624999,78.40951686000335,54381.10908984001
2023-11-03,22:06:40.000,307,11078630,-795,0,1699049199,13007.639748869995,78.44476251000015,54381.10908984001
2023-11-03,22:06:41.000,307,11078678,-795,0,1699049200,13007.74752982999,78.39541860000463,54381.185948160004
2023-11-03,22:06:42.000,307,11078619,-795,0,1699049201,13007.75426614,78.41656599000271,54381.14402544
2023-11-03,22:06:43.000,307,11078686,-795,0,1699049202,13007.76773875999,78.39541860000463,54381.08114136001
2023-11-03,22:06:44.000,307,11078670,-795,0,1699049203,13007.76773875999,78.40246773000399,54380.99729592
2023-11-03,22:06:45.000,307,11078644,-795,0,1699049204,13007.794684,78.32492730000376,54380.9553732
2023-11-03,22:06:46.000,307,11078663,-795,0,1699049205,13007.848574479991,78.28263252000033,54381.08114136001
2023-11-03,22:06:47.000,307,11078669,-795,0,1699049206,13007.902464959996,78.19804296000075,54381.06716712
2023-11-03,22:06:48.000,307,11078701,-795,0,1699049207,13007.85531079,78.12755165999988,54381.06018000001
2023-11-03,22:06:49.000,307,11078662,-795,0,1699049208,13007.76773875999,78.01476558000286,54381.0252444
2023-11-03,22:06:50.000,307,11078626,-795,0,1699049209,13007.579122079995,78.05001122999965,54381.07415424
2023-11-03,22:06:51.000,307,11078673,-795,0,1699049210,13007.410714329999,78.16984644000331,54380.98332168001
2023-11-03,22:06:52.000,307,11078699,-795,0,1699049211,13007.302933369989,78.40246773000399,54380.93441184
2023-11-03,22:06:53.000,307,11078631,-795,0,1699049212,13007.397241709994,78.57869598000252,54380.91345048001
2023-11-03,22:06:54.000,307,11078672,-795,0,1699049213,13007.430923259999,78.70558031999826,54380.969347440005
2023-11-03,22:06:55.000,307,11078663,-795,0,1699049214,13007.67343042,78.64918728000339,54380.94838608
2023-11-03,22:06:56.000,307,11078648,-795,0,1699049215,13007.740793519995,78.67033467000147,54381.11607696
2023-11-03,22:06:57.000,307,11078635,-795,0,1699049216,13007.83510186,78.60689249999996,54381.19293528
2023-11-03,22:06:58.000,307,11078646,-795,0,1699049217,13007.781211379996,78.59279424000124,54381.22088376
2023-11-03,22:06:59.000,307,11078634,-795,0,1699049218,13007.73405721,78.5645977200038,54381.07415424
2023-11-03,22:07:00.000,307,11078693,-795,0,1699049219,13007.75426614,78.58574511000188,54381.17197392
2023-11-03,22:07:01.000,307,11078658,-795,0,1699049220,13007.794684,78.57164685000316,54381.17197392
2023-11-03,22:07:02.000,307,11078684,-795,0,1699049221,13007.761002449995,78.55754859000444,54381.21389664
2023-11-03,22:07:03.000,307,11078681,-795,0,1699049222,13007.720584589995,78.55754859000444,54381.17197392
2023-11-03,22:07:04.000,307,11078690,-795,0,1699049223,13007.700375659995,78.57869598000252,54381.206909520006
2023-11-03,22:07:05.000,307,11078648,-795,0,1699049224,13007.69363935,78.57869598000252,54381.304729200005
2023-11-03,22:07:06.000,307,11078625,-795,0,1699049225,13007.64648517999,78.58574511000188,54381.3396648
2023-11-03,22:07:07.000,307,11078676,-795,0,1699049226,13007.62627624999,78.57164685000316,54381.22088376
2023-11-03,22:07:08.000,307,11078655,-795,0,1699049227,13007.54544052999,78.58574511000188,54381.15101256001
2023-11-03,22:07:09.000,307,11078648,-795,0,1699049228,13007.48481373999,78.62099075999868,54381.185948160004
2023-11-03,22:07:10.000,307,11078637,-795,0,1699049229,13007.48481373999,78.62803988999804,54381.255819360005
2023-11-03,22:07:11.000,307,11078628,-795,0,1699049230,13007.498286359994,78.59279424000124,54381.32569056001
2023-11-03,22:07:12.000,307,11078672,-795,0,1699049231,13007.44439587999,78.5998433700006,54381.40254888
2023-11-03,22:07:13.000,307,11078663,-795,0,1699049232,13007.48481373999,78.5998433700006,54381.3396648
2023-11-03,22:07:14.000,307,11078657,-795,0,1699049233,13007.343351229989,78.5998433700006,54381.255819360005
2023-11-03,22:07:15.000,307,11078695,-795,0,1699049234,13007.356823849994,78.64213815000403,54381.19992240001
2023-11-03,22:07:16.000,307,11078689,-795,0,1699049235,13007.370296469999,78.60689249999996,54381.2697936
2023-11-03,22:07:17.000,307,11078616,-715,0,1699049236,13007.302933369989,78.57164685000316,54381.00428304
2023-11-03,22:07:18.000,307,11078659,-795,0,1699049237,13007.282724439989,78.5998433700006,54381.088128480005
2023-11-03,22:07:19.000,307,11078694,-795,0,1699049238,13007.262515509989,78.59279424000124,54381.08114136001
2023-11-03,22:07:20.000,307,11078621,-795,0,1699049239,13007.309669679998,78.58574511000188,54381.17197392
2023-11-03,22:07:21.000,307,11078624,-795,0,1699049240,13007.316405989994,78.59279424000124,54381.15799968001
2023-11-03,22:07:22.000,307,11078603,-795,0,1699049241,13007.289460749998,78.61394162999932,54381.12306408
2023-11-03,22:07:23.000,307,11078645,-795,0,1699049242,13007.289460749998,78.59279424000124,54381.0252444
2023-11-03,22:07:24.000,307,11078644,-795,0,1699049243,13007.262515509989,78.62099075999868,54380.98332168001
2023-11-03,22:07:25.000,307,11078607,-795,0,1699049244,13007.275988129993,78.54345032999845,54381.01127016001
2023-11-03,22:07:26.000,307,11078691,-795,0,1699049245,13007.350087539999,78.54345032999845,54381.0951156
2023-11-03,22:07:27.000,307,11078655,-795,0,1699049246,13007.410714329999,78.54345032999845,54381.13005120001
2023-11-03,22:07:28.000,307,11078645,-795,0,1699049247,13007.377032779994,78.57164685000316,54381.11607696
2023-11-03,22:07:29.000,307,11078672,-795,0,1699049248,13007.430923259999,78.51525381000101,54381.03223152001
2023-11-03,22:07:30.000,307,11078630,-795,0,1699049249,13007.478077429994,78.52935206999973,54381.10908984001
2023-11-03,22:07:31.000,307,11078599,-795,0,1699049250,13007.410714329999,78.5645977200038,54380.97633456
2023-11-03,22:07:32.000,307,11078686,-795,0,1699049251,13007.42418694999,78.59279424000124,54381.00428304
2023-11-03,22:07:33.000,307,11078690,-795,0,1699049252,13007.44439587999,78.5645977200038,54380.969347440005
2023-11-03,22:07:34.000,307,11078673,-795,0,1699049253,13007.430923259999,78.62803988999804,54381.00428304
2023-11-03,22:07:35.000,307,11078712,-795,0,1699049254,13007.44439587999,78.64918728000339,54381.0252444
2023-11-03,22:07:36.000,307,11078629,-795,0,1699049255,13007.47134112,78.64918728000339,54381.15799968001
2023-11-03,22:07:37.000,307,11078670,-795,0,1699049256,13007.55217684,78.68443293000018,54381.21389664
2023-11-03,22:07:38.000,307,11078697,-795,0,1699049257,13007.54544052999,78.69148205999954,54381.26280648
2023-11-03,22:07:39.000,307,11078675,-795,0,1699049258,13007.50502266999,78.76197336000041,54381.088128480005
2023-11-03,22:07:40.000,307,11078642,-795,0,1699049259,13007.50502266999,78.76902248999977,54381.06716712
2023-11-03,22:07:41.000,307,11078638,-795,0,1699049260,13007.51175898,78.79721901000448,54381.14402544
2023-11-03,22:07:42.000,307,11078687,-795,0,1699049261,13007.47134112,78.83246466000128,54381.10908984001
2023-11-03,22:07:43.000,307,11078613,-795,0,1699049262,13007.51175898,78.88180857000407,54381.19992240001
2023-11-03,22:07:44.000,307,11078645,-795,0,1699049263,13007.56564945999,78.89590683000279,54381.29774208001
2023-11-03,22:07:45.000,307,11078669,-795,0,1699049264,13007.60606731999,78.93820160999894,54381.2697936
2023-11-03,22:07:46.000,307,11078651,-795,0,1699049265,13007.60606731999,78.93820160999894,54381.24883224001
2023-11-03,22:07:47.000,307,11078670,-795,0,1699049266,13007.58585838999,78.95229986999766,54381.185948160004
2023-11-03,22:07:48.000,307,11078673,-795,0,1699049267,13007.60606731999,78.9452507399983,54381.1649868
2023-11-03,22:07:49.000,307,11078654,-795,0,1699049268,13007.67343042,78.9593490000043,54381.26280648
2023-11-03,22:07:50.000,307,11078627,-795,0,1699049269,13007.69363935,78.95229986999766,54381.29774208001
2023-11-03,22:07:51.000,307,11078681,-795,0,1699049270,13007.700375659995,78.97344726000301,54381.206909520006
2023-11-03,22:07:52.000,307,11078653,-795,0,1699049271,13007.72732089999,78.93115247999958,54381.38158752
2023-11-03,22:07:53.000,307,11078649,-795,0,1699049272,13007.720584589995,78.93115247999958,54381.374600400006
2023-11-03,22:07:54.000,307,11078704,-795,0,1699049273,13007.659957799995,78.93820160999894,54381.21389664
2023-11-03,22:07:55.000,307,11078646,-795,0,1699049274,13007.700375659995,78.92410335000022,54381.29075496
2023-11-03,22:07:56.000,307,11078693,-795,0,1699049275,13007.70711196999,78.9100050900015,54381.304729200005
2023-11-03,22:07:57.000,307,11078715,-795,0,1699049276,13007.700375659995,78.87475944000471,54381.28376784
2023-11-03,22:07:58.000,307,11078672,-795,0,1699049277,13007.66669410999,78.86771030999807,54381.22088376
2023-11-03,22:07:59.000,307,11078675,-795,0,1699049278,13007.64648517999,78.86771030999807,54381.21389664
2023-11-03,22:08:00.000,307,11078671,-795,0,1699049279,13007.720584589995,78.85361204999936,54381.24883224001
2023-11-03,22:08:01.000,307,11078650,-795,0,1699049280,13007.68690303999,78.84656292,54381.31870344001
2023-11-03,22:08:02.000,307,11078639,-795,0,1699049281,13007.69363935,78.80426814000384,54381.2697936
2023-11-03,22:08:03.000,307,11078639,-795,0,1699049282,13007.680166729995,78.85361204999936,54381.19293528
2023-11-03,22:08:04.000,307,11078623,-795,0,1699049283,13007.65322149,78.82541553000192,54381.10210272
2023-11-03,22:08:05.000,307,11078658,-795,0,1699049284,13007.619539939995,78.80426814000384,54381.08114136001
2023-11-03,22:08:06.000,307,11078704,-795,0,1699049285,13007.67343042,78.8113172700032,54381.255819360005
2023-11-03,22:08:07.000,307,11078676,-795,0,1699049286,13007.66669410999,78.8113172700032,54381.27678072001
2023-11-03,22:08:08.000,307,11078676,-795,0,1699049287,13007.64648517999,78.79721901000448,54381.0951156
2023-11-03,22:08:09.000,307,11078668,-795,0,1699049288,13007.65322149,78.79016987999785,54381.14402544
2023-11-03,22:08:10.000,307,11078661,-795,0,1699049289,13007.619539939995,78.81836640000256,54381.17896104001
2023-11-03,22:08:11.000,307,11078644,-795,0,1699049290,13007.54544052999,78.80426814000384,54381.039218640006
2023-11-03,22:08:12.000,307,11078612,-795,0,1699049291,13007.599331009995,78.83246466000128,54381.19293528
2023-11-03,22:08:13.000,307,11078630,-795,0,1699049292,13007.55217684,78.85361204999936,54381.088128480005
2023-11-03,22:08:14.000,307,11078629,-795,0,1699049293,13007.5925947,78.88180857000407,54381.06018000001
2023-11-03,22:08:15.000,307,11078680,-795,0,1699049294,13007.69363935,78.88180857000407,54381.24184512
2023-11-03,22:08:16.000,307,11078625,-795,0,1699049295,13007.720584589995,78.86771030999807,54381.234858
2023-11-03,22:08:17.000,307,11078674,-795,0,1699049296,13007.68690303999,78.9100050900015,54381.234858
2023-11-03,22:08:18.000,307,11078708,-795,0,1699049297,13007.579122079995,78.85361204999936,54380.79466944001
2023-11-03,22:08:19.000,307,11078668,-795,0,1699049298,13007.659957799995,78.86771030999807,54381.10908984001
2023-11-03,22:08:20.000,307,11078680,-795,0,1699049299,13007.700375659995,78.85361204999936,54381.19293528
2023-11-03,22:08:21.000,307,11078642,-795,0,1699049300,13007.67343042,78.83951379000064,54381.11607696
2023-11-03,22:08:22.000,307,11078624,-795,0,1699049301,13007.794684,78.83246466000128,54381.21389664
2023-11-03,22:08:23.000,307,11078629,-795,0,1699049302,13007.69363935,78.84656292,54381.19992240001
2023-11-03,22:08:24.000,307,11078629,-795,0,1699049303,13007.75426614,78.82541553000192,54381.19293528
2023-11-03,22:08:25.000,307,11078694,-795,0,1699049304,13007.761002449995,78.88180857000407,54381.353639040004
2023-11-03,22:08:26.000,307,11078619,-795,0,1699049305,13007.76773875999,78.86771030999807,54381.27678072001
2023-11-03,22:08:27.000,307,11078699,-795,0,1699049306,13007.73405721,78.9452507399983,54381.26280648
2023-11-03,22:08:28.000,307,11078621,-795,0,1699049307,13007.70711196999,78.93115247999958,54381.17896104001
2023-11-03,22:08:29.000,307,11078701,-795,0,1699049308,13007.680166729995,78.96639813000365,54381.17896104001
2023-11-03,22:08:30.000,307,11078661,-795,0,1699049309,13007.73405721,78.98049639000237,54381.304729200005
2023-11-03,22:08:31.000,307,11078715,-795,0,1699049310,13007.794684,78.98754552000173,54381.33267768
2023-11-03,22:08:32.000,307,11078619,-795,0,1699049311,13007.841838169996,78.98049639000237,54381.3396648
2023-11-03,22:08:33.000,307,11078661,-795,0,1699049312,13007.848574479991,79.05098769000324,54381.3396648
2023-11-03,22:08:34.000,307,11078567,-795,0,1699049313,13007.801420309996,79.0580368200026,54381.13005120001
2023-11-03,22:08:35.000,307,11078588,-795,0,1699049314,13007.85531079,79.0580368200026,54381.255819360005
2023-11-03,22:08:36.000,307,11078635,-795,0,1699049315,13007.882256029996,79.07213508000132,54381.27678072001
2023-11-03,22:08:37.000,307,11078672,-795,0,1699049316,13007.888992339991,79.10738072999811,54381.28376784
2023-11-03,22:08:38.000,307,11078654,-795,0,1699049317,13007.882256029996,79.17787202999898,54381.185948160004
2023-11-03,22:08:39.000,307,11078670,-795,0,1699049318,13007.89572865,79.17787202999898,54381.206909520006
2023-11-03,22:08:40.000,307,11078638,-795,0,1699049319,13007.969828059991,79.24131420000049,54381.2697936
2023-11-03,22:08:41.000,307,11078646,-795,0,1699049320,13007.983300679996,79.31180550000136,54381.24184512
2023-11-03,22:08:42.000,307,11078646,-795,0,1699049321,13008.016982230001,79.36114941000415,54381.14402544
2023-11-03,22:08:43.000,307,11078643,-795,0,1699049322,13008.118026880002,79.41754244999902,54381.0951156
2023-11-03,22:08:44.000,307,11078709,-795,0,1699049323,13008.232544149992,79.38934593000158,54381.05319288
2023-11-03,22:08:45.000,307,11078651,-795,0,1699049324,13008.340325110003,79.29770724000264,54381.0252444
2023-11-03,22:08:46.000,307,11078619,-795,0,1699049325,13008.400951899988,79.21311768000305,54381.19992240001
2023-11-03,22:08:47.000,307,11078648,-795,0,1699049326,13008.394215589993,79.1919702899977,54381.24184512
2023-11-03,22:08:48.000,307,11078674,-795,0,1699049327,13008.353797729993,79.14967551000154,54381.27678072001
2023-11-03,22:08:49.000,307,11078635,-795,0,1699049328,13008.320116180003,79.17787202999898,54381.24184512
2023-11-03,22:08:50.000,307,11078607,-795,0,1699049329,13008.320116180003,79.18492115999834,54381.36062616
2023-11-03,22:08:51.000,307,11078727,-795,0,1699049330,13008.326852489998,79.18492115999834,54381.304729200005
2023-11-03,22:08:52.000,307,11078671,-795,0,1699049331,13008.394215589993,79.18492115999834,54381.43049736
2023-11-03,22:08:53.000,307,11078655,-795,0,1699049332,13008.320116180003,79.16377377000026,54381.32569056001
2023-11-03,22:08:54.000,307,11078638,-795,0,1699049333,13008.326852489998,79.17082289999962,54381.40254888
2023-11-03,22:08:55.000,307,11078635,-795,0,1699049334,13008.380742969988,79.10738072999811,54381.50036856
2023-11-03,22:08:56.000,307,11078658,-795,0,1699049335,13008.347061419998,79.0932824699994,54381.5492784
2023-11-03,22:08:57.000,307,11078660,-795,0,1699049336,13008.306643559998,79.06508595000196,54381.52831704
2023-11-03,22:08:58.000,307,11078644,-795,0,1699049337,13008.252753079993,79.05098769000324,54381.50735568
2023-11-03,22:08:59.000,307,11078637,-795,0,1699049338,13008.144972119997,79.01574203999917,54381.39556176001
2023-11-03,22:09:00.000,307,11078611,-795,0,1699049339,13008.144972119997,79.00164378000045,54381.472420080005
2023-11-03,22:09:01.000,307,11078650,-795,0,1699049340,13008.165181049997,78.99459465000109,54381.591201120005
2023-11-03,22:09:02.000,307,11078641,-795,0,1699049341,13008.198862600002,78.96639813000365,54381.57722688
2023-11-03,22:09:03.000,307,11078710,-795,0,1699049342,13008.138235810002,78.9593490000043,54381.67504656
2023-11-03,22:09:04.000,307,11078653,-795,0,1699049343,13008.084345329997,78.95229986999766,54381.57722688
2023-11-03,22:09:05.000,307,11078659,-795,0,1699049344,13008.104554259997,78.9593490000043,54381.73094352001
2023-11-03,22:09:06.000,307,11078684,-795,0,1699049345,13008.016982230001,78.9100050900015,54381.63312384001
2023-11-03,22:09:07.000,307,11078652,-795,0,1699049346,13007.996773300001,78.9452507399983,54381.6191496
2023-11-03,22:09:08.000,307,11078658,-795,0,1699049347,13007.976564370001,78.9593490000043,54381.52831704
2023-11-03,22:09:09.000,307,11078677,-795,0,1699049348,13007.963091749996,78.95229986999766,54381.48639432001
2023-11-03,22:09:10.000,307,11078654,-795,0,1699049349,13008.010245919992,79.01574203999917,54381.640110960005
2023-11-03,22:09:11.000,307,11078615,-795,0,1699049350,13008.003509609996,79.02279116999853,54381.68203368001
2023-11-03,22:09:12.000,307,11078679,-795,0,1699049351,13008.037191160001,79.0580368200026,54381.62613672
2023-11-03,22:09:13.000,307,11078678,-795,0,1699049352,13008.003509609996,79.1214789900041,54381.63312384001
2023-11-03,22:09:14.000,307,11078660,-795,0,1699049353,13008.023718539996,79.14967551000154,54381.51434280001
2023-11-03,22:09:15.000,307,11078598,-795,0,1699049354,13008.070872709992,79.1919702899977,54381.50735568
2023-11-03,22:09:16.000,307,11078630,-795,0,1699049355,13008.084345329997,79.19901942000433,54381.57722688
2023-11-03,22:09:17.000,307,11078678,-795,0,1699049356,13008.084345329997,79.24836332999985,54381.6191496
2023-11-03,22:09:18.000,307,11078678,-795,0,1699049357,13008.111290569992,79.26951071999792,54381.49338144001
2023-11-03,22:09:19.000,307,11078640,-795,0,1699049358,13008.077609020002,79.31180550000136,54381.472420080005
2023-11-03,22:09:20.000,307,11078646,-795,0,1699049359,13008.124763189997,79.34000201999879,54381.542291280006
2023-11-03,22:09:21.000,307,11078624,-795,0,1699049360,13008.178653670002,79.36114941000415,54381.5492784
2023-11-03,22:09:22.000,307,11078657,-795,0,1699049361,13008.205598909997,79.35410028000479,54381.55626552
2023-11-03,22:09:23.000,307,11078645,-795,0,1699049362,13008.225807839997,79.37524767000286,54381.46543296001
2023-11-03,22:09:24.000,307,11078683,-795,0,1699049363,13008.212335219992,79.37524767000286,54381.44447160001
2023-11-03,22:09:25.000,307,11078671,-795,0,1699049364,13008.192126289992,79.39639506000094,54381.43748448
2023-11-03,22:09:26.000,307,11078621,-795,0,1699049365,13008.259489390002,79.34705114999815,54381.542291280006
2023-11-03,22:09:27.000,307,11078673,-795,0,1699049366,13008.299907250002,79.35410028000479,54381.591201120005
2023-11-03,22:09:28.000,307,11078671,-795,0,1699049367,13008.326852489998,79.36114941000415,54381.542291280006
2023-11-03,22:09:29.000,307,11078660,-795,0,1699049368,13008.286434629998,79.35410028000479,54381.472420080005
2023-11-03,22:09:30.000,307,11078659,-795,0,1699049369,13008.279698320002,79.29770724000264,54381.53530416001
2023-11-03,22:09:31.000,307,11078702,-795,0,1699049370,13008.306643559998,79.29770724000264,54381.50735568
2023-11-03,22:09:32.000,307,11078640,-795,0,1699049371,13008.279698320002,79.26246158999857,54381.48639432001
2023-11-03,22:09:33.000,307,11078690,-795,0,1699049372,13008.212335219992,79.26951071999792,54381.34665192001
2023-11-03,22:09:34.000,307,11078683,-795,0,1699049373,13008.252753079993,79.22016681000241,54381.43748448
2023-11-03,22:09:35.000,307,11078667,-795,0,1699049374,13008.306643559998,79.17787202999898,54381.591201120005
2023-11-03,22:09:36.000,307,11078653,-795,0,1699049375,13008.340325110003,79.1214789900041,54381.53530416001
2023-11-03,22:09:37.000,307,11078647,-795,0,1699049376,13008.326852489998,79.11442986000475,54381.45844584
2023-11-03,22:09:38.000,307,11078679,-795,0,1699049377,13008.272962009993,79.07213508000132,54381.38158752
2023-11-03,22:09:39.000,307,11078633,-795,0,1699049378,13008.246016769997,79.04393856000388,54381.374600400006
2023-11-03,22:09:40.000,307,11078660,-795,0,1699049379,13008.286434629998,78.96639813000365,54381.51434280001
2023-11-03,22:09:41.000,307,11078655,-795,0,1699049380,13008.374006659993,78.96639813000365,54381.55626552
2023-11-03,22:09:42.000,307,11078644,-795,0,1699049381,13008.347061419998,78.93820160999894,54381.59818824
2023-11-03,22:09:43.000,307,11078701,-795,0,1699049382,13008.313379869993,78.9100050900015,54381.53530416001
2023-11-03,22:09:44.000,307,11078698,-795,0,1699049383,13008.353797729993,78.86066117999871,54381.5492784
2023-11-03,22:09:45.000,307,11078631,-795,0,1699049384,13008.407688209998,78.85361204999936,54381.6191496
2023-11-03,22:09:46.000,307,11078666,-795,0,1699049385,13008.367270349998,78.78312074999849,54381.640110960005
2023-11-03,22:09:47.000,307,11078677,-795,0,1699049386,13008.360534039988,78.74787510000169,54381.57023976
2023-11-03,22:09:48.000,307,11078657,-795,0,1699049387,13008.333588799993,78.70558031999826,54381.50036856
2023-11-03,22:09:49.000,307,11078635,-795,0,1699049388,13008.333588799993,78.71967858000426,54381.4794072
2023-11-03,22:09:50.000,307,11078700,-795,0,1699049389,13008.360534039988,78.67738380000083,54381.55626552
2023-11-03,22:09:51.000,307,11078692,-795,0,1699049390,13008.380742969988,78.67033467000147,54381.640110960005
2023-11-03,22:09:52.000,307,11078680,-795,0,1699049391,13008.407688209998,78.64213815000403,54381.71696928
2023-11-03,22:09:53.000,307,11078634,-795,0,1699049392,13008.360534039988,78.65623641000275,54381.73094352001
2023-11-03,22:09:54.000,307,11078654,-795,0,1699049393,13008.299907250002,78.65623641000275,54381.52831704
2023-11-03,22:09:55.000,307,11078684,-795,0,1699049394,13008.313379869993,78.63508902000467,54381.64709808
2023-11-03,22:09:56.000,307,11078681,-795,0,1699049395,13008.326852489998,78.62803988999804,54381.62613672
2023-11-03,22:09:57.000,307,11078641,-795,0,1699049396,13008.326852489998,78.59279424000124,54381.62613672
2023-11-03,22:09:58.000,307,11078660,-795,0,1699049397,13008.225807839997,78.64213815000403,54381.45844584
2023-11-03,22:09:59.000,307,11078691,-795,0,1699049398,13008.272962009993,78.64918728000339,54381.56325264001
2023-11-03,22:10:00.000,307,11078714,-795,0,1699049399,13008.326852489998,78.65623641000275,54381.77286624
2023-11-03,22:10:01.000,307,11078692,-795,0,1699049400,13008.320116180003,78.6985311899989,54381.71696928
2023-11-03,22:10:02.000,307,11078716,-795,0,1699049401,13008.313379869993,78.68443293000018,54381.64709808
2023-11-03,22:10:03.000,307,11078668,-795,0,1699049402,13008.279698320002,78.74787510000169,54381.6191496
2023-11-03,22:10:04.000,307,11078652,-795,0,1699049403,13008.259489390002,78.70558031999826,54381.49338144001
2023-11-03,22:10:05.000,307,11078656,-795,0,1699049404,13008.272962009993,78.78312074999849,54381.50735568
2023-11-03,22:10:06.000,307,11078690,-795,0,1699049405,13008.293170939993,78.82541553000192,54381.57722688
2023-11-03,22:10:07.000,307,11078701,-795,0,1699049406,13008.313379869993,78.82541553000192,54381.53530416001
2023-11-03,22:10:08.000,307,11078699,-795,0,1699049407,13008.421160829988,78.83951379000064,54381.65408520001
2023-11-03,22:10:09.000,307,11078633,-795,0,1699049408,13008.454842379993,78.86066117999871,54381.57722688
2023-11-03,22:10:10.000,307,11078671,-795,0,1699049409,13008.501996549989,78.86771030999807,54381.709982160006
2023-11-03,22:10:11.000,307,11078650,-795,0,1699049410,13008.461578689989,78.90295596000215,54381.57023976
2023-11-03,22:10:12.000,307,11078633,-795,0,1699049411,13008.488523929998,78.9452507399983,54381.63312384001
2023-11-03,22:10:13.000,307,11078656,-795,0,1699049412,13008.468314999998,78.97344726000301,54381.591201120005
2023-11-03,22:10:14.000,307,11078597,-795,0,1699049413,13008.515469169994,78.95229986999766,54381.61216248001
2023-11-03,22:10:15.000,307,11078691,-795,0,1699049414,13008.629986439999,79.00869290999981,54381.80081472001
2023-11-03,22:10:16.000,307,11078697,-795,0,1699049415,13008.636722749994,78.98754552000173,54381.81478896
2023-11-03,22:10:17.000,307,11078639,-795,0,1699049416,13008.69061323,79.02279116999853,54381.75190488001
2023-11-03,22:10:18.000,307,11078637,-795,0,1699049417,13008.629986439999,79.00164378000045,54381.65408520001
2023-11-03,22:10:19.000,307,11078647,-795,0,1699049418,13008.68387691999,78.96639813000365,54381.59818824
2023-11-03,22:10:20.000,307,11078643,-795,0,1699049419,13008.62325012999,79.02984029999789,54381.60517536
2023-11-03,22:10:21.000,307,11078688,-795,0,1699049420,13008.70408584999,78.9593490000043,54381.51434280001
2023-11-03,22:10:22.000,307,11078681,-795,0,1699049421,13008.757976329995,79.00164378000045,54381.877673040006
2023-11-03,22:10:23.000,307,11078677,-795,0,1699049422,13008.81186681,78.97344726000301,54381.77286624
2023-11-03,22:10:24.000,307,11078681,-795,0,1699049423,13008.78492156999,78.96639813000365,54381.84273744
2023-11-03,22:10:25.000,307,11078624,-795,0,1699049424,13008.81186681,78.95229986999766,54381.89863440001
2023-11-03,22:10:26.000,307,11078712,-795,0,1699049425,13008.80513049999,78.9100050900015,54381.856711680004
2023-11-03,22:10:27.000,307,11078672,-795,0,1699049426,13008.78492156999,78.9100050900015,54381.82876320001
2023-11-03,22:10:28.000,307,11078636,-795,0,1699049427,13008.74450370999,78.93820160999894,54381.77985336001
2023-11-03,22:10:29.000,307,11078708,-795,0,1699049428,13008.74450370999,78.92410335000022,54381.74491776
2023-11-03,22:10:30.000,307,11078658,-795,0,1699049429,13008.798394189995,78.92410335000022,54381.82177608001
2023-11-03,22:10:31.000,307,11078637,-795,0,1699049430,13008.80513049999,78.9452507399983,54381.84273744
2023-11-03,22:10:32.000,307,11078650,-795,0,1699049431,13008.80513049999,78.88885770000343,54381.91260864
2023-11-03,22:10:33.000,307,11078697,-795,0,1699049432,13008.8724936,78.90295596000215,54381.877673040006
2023-11-03,22:10:34.000,307,11078595,-795,0,1699049433,13008.74450370999,78.88885770000343,54381.77985336001
2023-11-03,22:10:35.000,307,11078630,-795,0,1699049434,13008.80513049999,78.87475944000471,54381.80081472001
2023-11-03,22:10:36.000,307,11078664,-795,0,1699049435,13008.78492156999,78.86066117999871,54381.80081472001
2023-11-03,22:10:37.000,307,11078651,-795,0,1699049436,13008.85228467,78.82541553000192,54381.82177608001
2023-11-03,22:10:38.000,307,11078708,-635,0,1699049437,13008.83207574,78.83951379000064,54381.709982160006
2023-11-03,22:10:39.000,307,11078638,-795,0,1699049438,13008.90617514999,78.81836640000256,54381.7938276
2023-11-03,22:10:40.000,307,11078660,-795,0,1699049439,13008.980274559995,78.82541553000192,54381.88466016
2023-11-03,22:10:41.000,307,11078672,-795,0,1699049440,13008.980274559995,78.73377684000297,54381.82876320001
2023-11-03,22:10:42.000,307,11078689,-795,0,1699049441,13008.97353825,78.75492423000105,54381.8636988
2023-11-03,22:10:43.000,307,11078657,-795,0,1699049442,13008.899438839995,78.70558031999826,54381.640110960005
2023-11-03,22:10:44.000,307,11078622,-795,0,1699049443,13008.92638407999,78.67738380000083,54381.67504656
2023-11-03,22:10:45.000,307,11078649,-795,0,1699049444,13008.98701086999,78.58574511000188,54381.73094352001
2023-11-03,22:10:46.000,307,11078675,-795,0,1699049445,13008.99374718,78.57869598000252,54381.76587912
2023-11-03,22:10:47.000,307,11078661,-795,0,1699049446,13009.020692419996,78.53640119999909,54381.64709808
2023-11-03,22:10:48.000,307,11078622,-795,0,1699049447,13009.101528139996,78.41656599000271,54381.75190488001
2023-11-03,22:10:49.000,307,11078676,-795,0,1699049448,13009.162154929996,78.32492730000376,54381.807801840005
2023-11-03,22:10:50.000,307,11078619,-795,0,1699049449,13009.290144819992,78.28263252000033,54381.758892000005
2023-11-03,22:10:51.000,307,11078697,-795,0,1699049450,13009.472025189993,78.33197643000312,54381.73094352001
2023-11-03,22:10:52.000,307,11078655,-795,0,1699049451,13009.586542459998,78.54345032999845,54381.74491776
2023-11-03,22:10:53.000,307,11078661,-795,0,1699049452,13009.498970430002,78.79721901000448,54381.591201120005
2023-11-03,22:10:54.000,307,11078668,-795,0,1699049453,13009.209309099992,78.97344726000301,54381.640110960005
2023-11-03,22:10:55.000,307,11078629,-795,0,1699049454,13009.040901349996,78.99459465000109,54381.7938276
2023-11-03,22:10:56.000,307,11078694,-795,0,1699049455,13008.919647769995,78.90295596000215,54381.83575032
2023-11-03,22:10:57.000,307,11078676,-795,0,1699049456,13008.81186681,78.84656292,54381.78684048
2023-11-03,22:10:58.000,307,11078599,-795,0,1699049457,13008.83207574,78.76197336000041,54381.73094352001
2023-11-03,22:10:59.000,307,11078667,-795,0,1699049458,13008.93312039,78.7126294500049,54381.77286624
2023-11-03,22:11:00.000,307,11078689,-795,0,1699049459,13008.89270253,78.71967858000426,54381.83575032
2023-11-03,22:11:01.000,307,11078695,-795,0,1699049460,13008.93312039,78.67738380000083,54381.82177608001
2023-11-03,22:11:02.000,307,11078675,-795,0,1699049461,13008.94659300999,78.67033467000147,54381.84972456001
2023-11-03,22:11:03.000,307,11078706,-795,0,1699049462,13008.939856699995,78.64213815000403,54381.81478896
2023-11-03,22:11:04.000,307,11078680,-795,0,1699049463,13009.000483489996,78.62099075999868,54381.856711680004
2023-11-03,22:11:05.000,307,11078669,-795,0,1699049464,13009.061110279996,78.5998433700006,54381.89164728
2023-11-03,22:11:06.000,307,11078629,-795,0,1699049465,13009.000483489996,78.5645977200038,54381.88466016
2023-11-03,22:11:07.000,307,11078658,-795,0,1699049466,13009.01395611,78.55049945999781,54381.84972456001
2023-11-03,22:11:08.000,307,11078636,-795,0,1699049467,13008.960065629995,78.58574511000188,54381.68203368001
2023-11-03,22:11:09.000,307,11078645,-795,0,1699049468,13008.960065629995,78.53640119999909,54381.61216248001
2023-11-03,22:11:10.000,307,11078664,-795,0,1699049469,13008.99374718,78.5011555500023,54381.7239564
2023-11-03,22:11:11.000,307,11078656,-795,0,1699049470,13009.081319209996,78.48000816000422,54381.856711680004
2023-11-03,22:11:12.000,307,11078704,-795,0,1699049471,13009.088055519991,78.45886076999886,54381.84273744
2023-11-03,22:11:13.000,307,11078658,-795,0,1699049472,13009.0745829,78.42361512000207,54381.88466016
2023-11-03,22:11:14.000,307,11078648,-795,0,1699049473,13009.000483489996,78.40951686000335,54381.67504656
2023-11-03,22:11:15.000,307,11078593,-795,0,1699049474,13008.98701086999,78.36722207999992,54381.71696928
2023-11-03,22:11:16.000,307,11078672,-795,0,1699049475,13008.99374718,78.38132033999864,54381.77286624
2023-11-03,22:11:17.000,307,11078705,-795,0,1699049476,13009.05437397,78.40246773000399,54381.75190488001
2023-11-03,22:11:18.000,307,11078625,-795,0,1699049477,13008.94659300999,78.37427120999928,54381.709982160006
2023-11-03,22:11:19.000,307,11078660,-795,0,1699049478,13008.94659300999,78.36722207999992,54381.7239564
2023-11-03,22:11:20.000,307,11078645,-795,0,1699049479,13009.020692419996,78.41656599000271,54381.84273744
2023-11-03,22:11:21.000,307,11078623,-795,0,1699049480,13008.97353825,78.43771338000079,54381.94754424001
2023-11-03,22:11:22.000,307,11078690,-795,0,1699049481,13008.92638407999,78.43066425000143,54381.856711680004
2023-11-03,22:11:23.000,307,11078687,-795,0,1699049482,13009.03416504,78.45886076999886,54381.877673040006
2023-11-03,22:11:24.000,307,11078682,-795,0,1699049483,13008.98701086999,78.43771338000079,54381.76587912
2023-11-03,22:11:25.000,307,11078695,-795,0,1699049484,13009.061110279996,78.45886076999886,54381.74491776
2023-11-03,22:11:26.000,307,11078679,-795,0,1699049485,13009.040901349996,78.49410642000294,54381.66107232001
2023-11-03,22:11:27.000,307,11078696,-795,0,1699049486,13009.175627550001,78.47295903000486,54381.82876320001
2023-11-03,22:11:28.000,307,11078705,-795,0,1699049487,13009.182363859996,78.45886076999886,54381.94754424001
2023-11-03,22:11:29.000,307,11078642,-795,0,1699049488,13009.236254340001,78.52935206999973,54381.91959576001
2023-11-03,22:11:30.000,307,11078666,-795,0,1699049489,13009.249726959992,78.48705729000358,54381.81478896
2023-11-03,22:11:31.000,307,11078617,-795,0,1699049490,13009.303617439997,78.48705729000358,54381.877673040006
2023-11-03,22:11:32.000,307,11078682,-795,0,1699049491,13009.344035299997,78.48705729000358,54381.89863440001
2023-11-03,22:11:33.000,307,11078679,-795,0,1699049492,13009.370980539992,78.49410642000294,54381.78684048
2023-11-03,22:11:34.000,307,11078638,-795,0,1699049493,13009.404662089997,78.4518116399995,54381.83575032
2023-11-03,22:11:35.000,307,11078667,-795,0,1699049494,13009.498970430002,78.47295903000486,54381.83575032
2023-11-03,22:11:36.000,307,11078641,-795,0,1699049495,13009.566333529998,78.42361512000207,54382.045363920006
2023-11-03,22:11:37.000,307,11078664,-795,0,1699049496,13009.559597220003,78.47295903000486,54381.98247984
2023-11-03,22:11:38.000,307,11078666,-795,0,1699049497,13009.620224009988,78.42361512000207,54381.91260864
2023-11-03,22:11:39.000,307,11078723,-795,0,1699049498,13009.559597220003,78.45886076999886,54381.77985336001
2023-11-03,22:11:40.000,307,11078631,-795,0,1699049499,13009.626960319998,78.44476251000015,54381.78684048
2023-11-03,22:11:41.000,307,11078642,-795,0,1699049500,13009.687587109998,78.48000816000422,54381.83575032
2023-11-03,22:11:42.000,307,11078681,-795,0,1699049501,13009.748213899999,78.46590989999822,54382.143183600005
2023-11-03,22:11:43.000,307,11078668,-795,0,1699049502,13009.829049619999,78.47295903000486,54382.03837680001
2023-11-03,22:11:44.000,307,11078611,-795,0,1699049503,13009.88294009999,78.44476251000015,54382.05235104
2023-11-03,22:11:45.000,307,11078724,-795,0,1699049504,13009.957039509995,78.43771338000079,54382.108248
2023-11-03,22:11:46.000,307,11078714,-795,0,1699049505,13009.936830579994,78.40951686000335,54382.12920936
2023-11-03,22:11:47.000,307,11078651,-795,0,1699049506,13009.99072106,78.42361512000207,54382.08029952
2023-11-03,22:11:48.000,307,11078631,-795,0,1699049507,13009.936830579994,78.388369469998,54382.01741544001
2023-11-03,22:11:49.000,307,11078670,-795,0,1699049508,13009.90314902999,78.39541860000463,54381.99645408001
2023-11-03,22:11:50.000,307,11078680,-795,0,1699049509,13010.05134785,78.33197643000312,54382.10126088
2023-11-03,22:11:51.000,307,11078659,-795,0,1699049510,13010.07155678,78.34607469000184,54382.13619648001
2023-11-03,22:11:52.000,307,11078674,-795,0,1699049511,13010.10523832999,78.2544360000029,54382.20606768001
2023-11-03,22:11:53.000,307,11078682,-795,0,1699049512,13010.06482046999,78.26148513000226,54382.143183600005
2023-11-03,22:11:54.000,307,11078602,-795,0,1699049513,13010.06482046999,78.19099383000139,54382.094273760005
2023-11-03,22:11:55.000,307,11078640,-795,0,1699049514,13010.07155678,78.20509209000011,54382.06632528001
2023-11-03,22:11:56.000,307,11078669,-795,0,1699049515,13010.06482046999,78.16984644000331,54382.11523512001
2023-11-03,22:11:57.000,307,11078689,-795,0,1699049516,13010.06482046999,78.17689557000267,54382.094273760005
2023-11-03,22:11:58.000,307,11078679,-795,0,1699049517,13010.058084159995,78.08525688000373,54382.03837680001
2023-11-03,22:11:59.000,307,11078641,-795,0,1699049518,13010.078293089995,78.0429621000003,54382.094273760005
2023-11-03,22:12:00.000,307,11078653,-795,0,1699049519,13010.078293089995,78.02181471000222,54382.05933816
2023-11-03,22:12:01.000,307,11078654,-795,0,1699049520,13010.14565618999,77.92312689000391,54382.03138968
2023-11-03,22:12:02.000,307,11078598,-795,0,1699049521,13010.02440260999,77.86673385000176,54381.87068592001
2023-11-03,22:12:03.000,307,11078676,-795,0,1699049522,13009.96377581999,77.8949303699992,54381.82177608001
2023-11-03,22:12:04.000,307,11078655,-795,0,1699049523,13009.916621649994,77.94427428000199,54381.758892000005
2023-11-03,22:12:05.000,307,11078654,-795,0,1699049524,13009.84252223999,77.97951992999879,54381.70299504001
2023-11-03,22:12:06.000,307,11078663,-795,0,1699049525,13009.98398474999,77.98656905999815,54381.74491776
2023-11-03,22:12:07.000,307,11078683,-795,0,1699049526,13010.037875229995,77.98656905999815,54381.98247984
2023-11-03,22:12:08.000,307,11078630,-795,0,1699049527,13010.09176571,77.95837254000071,54381.99645408001
2023-11-03,22:12:09.000,307,11078635,-795,0,1699049528,13010.13218357,77.95132341000135,54382.05933816
2023-11-03,22:12:10.000,307,11078641,-795,0,1699049529,13010.159128809995,77.88083211000048,54382.10126088
2023-11-03,22:12:11.000,307,11078645,-795,0,1699049530,13010.12544725999,77.90197949999856,54381.98946696001
2023-11-03,22:12:12.000,307,11078708,-795,0,1699049531,13010.159128809995,77.90197949999856,54382.0733124
2023-11-03,22:12:13.000,307,11078648,-795,0,1699049532,13010.14565618999,77.90902862999792,54381.99645408001
2023-11-03,22:12:14.000,307,11078666,-795,0,1699049533,13010.11197464,77.88083211000048,54382.01042832
2023-11-03,22:12:15.000,307,11078615,-795,0,1699049534,13010.24670083999,77.88788123999984,54382.12920936
2023-11-03,22:12:16.000,307,11078683,-795,0,1699049535,13010.300591319996,77.90197949999856,54382.143183600005
2023-11-03,22:12:17.000,307,11078669,-795,0,1699049536,13010.307327629991,77.93017602000327,54382.16414496001
2023-11-03,22:12:18.000,307,11078688,-795,0,1699049537,13010.280382389996,77.90902862999792,54382.0733124
2023-11-03,22:12:19.000,307,11078592,-795,0,1699049538,13010.381427039996,77.92312689000391,54382.13619648001
2023-11-03,22:12:20.000,307,11078672,-795,0,1699049539,13010.361218109996,77.92312689000391,54382.19908056
2023-11-03,22:12:21.000,307,11078680,-795,0,1699049540,13010.367954419991,77.91607776000455,54382.17113208
2023-11-03,22:12:22.000,307,11078649,-795,0,1699049541,13010.415108590001,77.93722515000263,54382.213054800006
2023-11-03,22:12:23.000,307,11078630,-795,0,1699049542,13010.26690976999,77.95132341000135,54382.024402560004
2023-11-03,22:12:24.000,307,11078667,-795,0,1699049543,13010.388163349991,77.95132341000135,54382.22702904
2023-11-03,22:12:25.000,307,11078684,-795,0,1699049544,13010.489207999992,77.93017602000327,54382.3877328
2023-11-03,22:12:26.000,307,11078649,-795,0,1699049545,13010.475735380001,77.93017602000327,54382.36677144
2023-11-03,22:12:27.000,307,11078669,-795,0,1699049546,13010.502680619997,77.93722515000263,54382.33882296
2023-11-03,22:12:28.000,307,11078645,-795,0,1699049547,13010.468999069992,77.93722515000263,54382.192093440004
2023-11-03,22:12:29.000,307,11078644,-795,0,1699049548,13010.495944310002,77.90902862999792,54382.2479904
2023-11-03,22:12:30.000,307,11078661,-795,0,1699049549,13010.516153240002,77.87378298000112,54382.40170704001
2023-11-03,22:12:31.000,307,11078696,-795,0,1699049550,13010.549834789992,77.90197949999856,54382.380745680006
2023-11-03,22:12:32.000,307,11078665,-795,0,1699049551,13010.637406820002,77.8596847200024,54382.47157824001
2023-11-03,22:12:33.000,307,11078647,-795,0,1699049552,13010.610461579992,77.88083211000048,54382.43664264
2023-11-03,22:12:34.000,307,11078612,-795,0,1699049553,13010.596988960002,77.83853733000433,54382.3178616
2023-11-03,22:12:35.000,307,11078636,-795,0,1699049554,13010.630670509992,77.83853733000433,54382.35279720001
2023-11-03,22:12:36.000,307,11078706,-795,0,1699049555,13010.637406820002,77.83853733000433,54382.40170704001
2023-11-03,22:12:37.000,307,11078683,-795,0,1699049556,13010.603725269997,77.78214429000218,54382.3877328
2023-11-03,22:12:38.000,307,11078674,-795,0,1699049557,13010.623934199997,77.77509516000282,54382.33183584001
2023-11-03,22:12:39.000,307,11078652,-795,0,1699049558,13010.637406820002,77.78214429000218,54382.359784320004
2023-11-03,22:12:40.000,307,11078656,-795,0,1699049559,13010.711506229993,77.73280037999939,54382.49253960001
2023-11-03,22:12:41.000,307,11078687,-795,0,1699049560,13010.711506229993,77.70460386000195,54382.48555248
2023-11-03,22:12:42.000,307,11078654,-795,0,1699049561,13010.596988960002,77.72575125000003,54382.457604
2023-11-03,22:12:43.000,307,11078647,-795,0,1699049562,13010.556571100002,77.71165299000131,54382.310874480005
2023-11-03,22:12:44.000,307,11078635,-795,0,1699049563,13010.583516339997,77.71165299000131,54382.28991312
2023-11-03,22:12:45.000,307,11078684,-795,0,1699049564,13010.596988960002,77.71870212000067,54382.28292600001
2023-11-03,22:12:46.000,307,11078702,-795,0,1699049565,13010.630670509992,77.6975547300026,54382.380745680006
2023-11-03,22:12:47.000,307,11078646,-795,0,1699049566,13010.644143129997,77.69050560000323,54382.35279720001
2023-11-03,22:12:48.000,307,11078659,-795,0,1699049567,13010.583516339997,77.6975547300026,54382.28991312
2023-11-03,22:12:49.000,307,11078661,-795,0,1699049568,13010.603725269997,77.67640734000452,54382.23401616001
2023-11-03,22:12:50.000,307,11078653,-795,0,1699049569,13010.623934199997,77.62706343000173,54382.29690024
2023-11-03,22:12:51.000,307,11078699,-795,0,1699049570,13010.617197890002,77.67640734000452,54382.3178616
2023-11-03,22:12:52.000,307,11078622,-795,0,1699049571,13010.637406820002,77.71165299000131,54382.310874480005
2023-11-03,22:12:53.000,307,11078636,-795,0,1699049572,13010.623934199997,77.69050560000323,54382.18510632001
2023-11-03,22:12:54.000,307,11078646,-795,0,1699049573,13010.650879439992,77.67640734000452,54382.261964640005
2023-11-03,22:12:55.000,307,11078666,-795,0,1699049574,13010.698033610002,77.65525994999916,54382.39471992
2023-11-03,22:12:56.000,307,11078625,-795,0,1699049575,13010.718242540002,77.66230907999852,54382.40869416
2023-11-03,22:12:57.000,307,11078647,-795,0,1699049576,13010.677824680002,77.66935820999788,54382.40170704001
2023-11-03,22:12:58.000,307,11078613,-795,0,1699049577,13010.637406820002,77.63411256000109,54382.33183584001
2023-11-03,22:12:59.000,307,11078628,-795,0,1699049578,13010.657615750002,77.62001430000237,54382.32484872001
2023-11-03,22:13:00.000,307,11078642,-795,0,1699049579,13010.738451470002,77.60591604000365,54382.36677144
2023-11-03,22:13:01.000,307,11078631,-795,0,1699049580,13010.826023499998,77.62001430000237,54382.33183584001
2023-11-03,22:13:02.000,307,11078625,-795,0,1699049581,13010.819287189988,77.61296517000301,54382.43664264
2023-11-03,22:13:03.000,307,11078678,-795,0,1699049582,13010.839496119988,77.57771951999894,54382.33882296
2023-11-03,22:13:04.000,307,11078643,-795,0,1699049583,13010.866441359998,77.59886691000429,54382.35279720001
2023-11-03,22:13:05.000,307,11078638,-795,0,1699049584,13010.920331839989,77.5847686499983,54382.56939792001
2023-11-03,22:13:06.000,307,11078619,-795,0,1699049585,13010.913595529993,77.5847686499983,54382.527475200004
2023-11-03,22:13:07.000,307,11078693,-795,0,1699049586,13010.852968739993,77.57771951999894,54382.46459112
2023-11-03,22:13:08.000,307,11078645,-795,0,1699049587,13010.859705049988,77.54247387000214,54382.43664264
2023-11-03,22:13:09.000,307,11078694,-795,0,1699049588,13010.832759809993,77.54247387000214,54382.40170704001
2023-11-03,22:13:10.000,307,11078629,-795,0,1699049589,13010.873177669993,77.52837561000342,54382.49253960001
2023-11-03,22:13:11.000,307,11078679,-795,0,1699049590,13010.940540769989,77.5495230000015,54382.49952672001
2023-11-03,22:13:12.000,307,11078673,-795,0,1699049591,13010.967486009999,77.53542474000278,54382.56939792001
2023-11-03,22:13:13.000,307,11078693,-795,0,1699049592,13010.967486009999,77.5495230000015,54382.55542368
2023-11-03,22:13:14.000,307,11078696,-795,0,1699049593,13010.940540769989,77.57067038999958,54382.39471992
2023-11-03,22:13:15.000,307,11078679,-795,0,1699049594,13010.987694939999,77.64116169000044,54382.41568128
2023-11-03,22:13:16.000,307,11078686,-795,0,1699049595,13010.974222319994,77.6975547300026,54382.41568128
2023-11-03,22:13:17.000,307,11078675,-795,0,1699049596,13011.034849109994,77.75394777000474,54382.43664264
2023-11-03,22:13:18.000,307,11078670,-795,0,1699049597,13010.994431249994,77.76804603000346,54382.36677144
2023-11-03,22:13:19.000,307,11078692,-795,0,1699049598,13011.04158541999,77.78214429000218,54382.42266840001
2023-11-03,22:13:20.000,307,11078644,-795,0,1699049599,13011.10894852,77.78214429000218,54382.49253960001
2023-11-03,22:13:21.000,307,11078719,-795,0,1699049600,13011.10221220999,77.81738993999898,54382.54144944001
2023-11-03,22:13:22.000,307,11078688,-795,0,1699049601,13011.135893759994,77.76804603000346,54382.478565360005
2023-11-03,22:13:23.000,307,11078685,-795,0,1699049602,13011.12915745,77.80329168000026,54382.42266840001
2023-11-03,22:13:24.000,307,11078674,-795,0,1699049603,13010.980958629989,77.85263559000305,54382.3178616
2023-11-03,22:13:25.000,307,11078673,-795,0,1699049604,13011.14263006999,77.76804603000346,54382.380745680006
2023-11-03,22:13:26.000,307,11078656,-795,0,1699049605,13011.216729479995,77.7609969000041,54382.46459112
2023-11-03,22:13:27.000,307,11078661,-795,0,1699049606,13011.2302021,77.71165299000131,54382.48555248
2023-11-03,22:13:28.000,307,11078689,-795,0,1699049607,13011.2302021,77.71165299000131,54382.45061688001
2023-11-03,22:13:29.000,307,11078654,-795,0,1699049608,13011.18978424,77.70460386000195,54382.3178616
2023-11-03,22:13:30.000,307,11078622,-795,0,1699049609,13011.26388364999,77.64116169000044,54382.37375856001
2023-11-03,22:13:31.000,307,11078666,-795,0,1699049610,13011.27061996,77.65525994999916,54382.40869416
2023-11-03,22:13:32.000,307,11078652,-795,0,1699049611,13011.277356269995,77.6482108199998,54382.3877328
2023-11-03,22:13:33.000,307,11078648,-795,0,1699049612,13011.25041103,77.60591604000365,54382.310874480005
2023-11-03,22:13:34.000,307,11078684,-795,0,1699049613,13011.2302021,77.59886691000429,54382.29690024
2023-11-03,22:13:35.000,307,11078673,-795,0,1699049614,13011.28409257999,77.55657213000086,54382.41568128
2023-11-03,22:13:36.000,307,11078654,-795,0,1699049615,13011.39187354,77.53542474000278,54382.5624108
2023-11-03,22:13:37.000,307,11078671,-795,0,1699049616,13011.33124675,77.5495230000015,54382.51350096
2023-11-03,22:13:38.000,307,11078625,-795,0,1699049617,13011.317774129995,77.5142773500047,54382.30388736001
2023-11-03,22:13:39.000,307,11078642,-795,0,1699049618,13011.30430150999,77.52837561000342,54382.380745680006
2023-11-03,22:13:40.000,307,11078692,-795,0,1699049619,13011.297565199995,77.50017908999871,54382.46459112
2023-11-03,22:13:41.000,307,11078688,-795,0,1699049620,13011.29082889,77.5142773500047,54382.45061688001
2023-11-03,22:13:42.000,307,11078696,-795,0,1699049621,13011.27061996,77.52132648000406,54382.46459112
2023-11-03,22:13:43.000,307,11078649,-795,0,1699049622,13011.25041103,77.47903170000063,54382.48555248
2023-11-03,22:13:44.000,307,11078674,-795,0,1699049623,13011.18304792999,77.47198257000127,54382.46459112
2023-11-03,22:13:45.000,307,11078676,-795,0,1699049624,13011.18304792999,77.45788431000256,54382.53446232
2023-11-03,22:13:46.000,307,11078651,-795,0,1699049625,13011.236938409995,77.45788431000256,54382.597346400005
2023-11-03,22:13:47.000,307,11078677,-795,0,1699049626,13011.16957531,77.52132648000406,54382.59035928001
2023-11-03,22:13:48.000,307,11078662,-795,0,1699049627,13011.135893759994,77.54247387000214,54382.48555248
2023-11-03,22:13:49.000,307,11078678,-795,0,1699049628,13011.068530659999,77.5495230000015,54382.429655520005
2023-11-03,22:13:50.000,307,11078622,-795,0,1699049629,13011.115684829994,77.53542474000278,54382.54144944001
2023-11-03,22:13:51.000,307,11078674,-795,0,1699049630,13011.028112799999,77.62001430000237,54382.49253960001
2023-11-03,22:13:52.000,307,11078663,-795,0,1699049631,13011.034849109994,77.65525994999916,54382.5624108
2023-11-03,22:13:53.000,307,11078660,-795,0,1699049632,13011.021376489989,77.66935820999788,54382.527475200004
2023-11-03,22:13:54.000,307,11078588,-795,0,1699049633,13010.960749699989,77.71165299000131,54382.39471992
2023-11-03,22:13:55.000,307,11078598,-795,0,1699049634,13010.954013389994,77.75394777000474,54382.3877328
2023-11-03,22:13:56.000,307,11078696,-795,0,1699049635,13010.980958629989,77.77509516000282,54382.44362976
2023-11-03,22:13:57.000,307,11078657,-795,0,1699049636,13010.980958629989,77.80329168000026,54382.49253960001
2023-11-03,22:13:58.000,307,11078639,-795,0,1699049637,13010.859705049988,77.8314881999977,54382.36677144
2023-11-03,22:13:59.000,307,11078662,-795,0,1699049638,13010.940540769989,77.88788123999984,54382.457604
2023-11-03,22:14:00.000,307,11078688,-795,0,1699049639,13010.987694939999,77.91607776000455,54382.548436560006
2023-11-03,22:14:01.000,307,11078661,-795,0,1699049640,13010.954013389994,77.97247079999943,54382.39471992
2023-11-03,22:14:02.000,307,11078603,-795,0,1699049641,13010.974222319994,78.06410948999837,54382.457604
2023-11-03,22:14:03.000,307,11078695,-755,0,1699049642,13011.021376489989,78.05706035999901,54382.429655520005
2023-11-03,22:14:04.000,307,11078636,-795,0,1699049643,13010.933804459994,78.1064042700018,54382.310874480005
2023-11-03,22:14:05.000,307,11078639,-795,0,1699049644,13010.940540769989,78.09935514000244,54382.3178616
2023-11-03,22:14:06.000,307,11078676,-795,0,1699049645,13010.933804459994,78.1416499199986,54382.33183584001
2023-11-03,22:14:07.000,307,11078662,-795,0,1699049646,13010.987694939999,78.09230601000309,54382.457604
2023-11-03,22:14:08.000,307,11078699,-795,0,1699049647,13010.940540769989,78.1416499199986,54382.36677144
2023-11-03,22:14:09.000,307,11078722,-795,0,1699049648,13010.954013389994,78.14869904999796,54382.33882296
2023-11-03,22:14:10.000,307,11078644,-795,0,1699049649,13010.859705049988,78.19099383000139,54382.20606768001
2023-11-03,22:14:11.000,307,11078620,-795,0,1699049650,13010.886650289998,78.1557481800046,54382.19908056
2023-11-03,22:14:12.000,307,11078660,-795,0,1699049651,13010.859705049988,78.1557481800046,54382.15715784001
2023-11-03,22:14:13.000,307,11078647,-795,0,1699049652,13010.879913979988,78.14869904999796,54382.13619648001
2023-11-03,22:14:14.000,307,11078672,-795,0,1699049653,13010.805814569998,78.19804296000075,54382.108248
2023-11-03,22:14:15.000,307,11078642,-795,0,1699049654,13010.846232429998,78.18394470000203,54382.28292600001
2023-11-03,22:14:16.000,307,11078669,-795,0,1699049655,13010.873177669993,78.19804296000075,54382.28292600001
2023-11-03,22:14:17.000,307,11078684,-795,0,1699049656,13010.799078259988,78.18394470000203,54382.15017072
2023-11-03,22:14:18.000,307,11078619,-795,0,1699049657,13010.751924089993,78.21214121999947,54382.0733124
2023-11-03,22:14:19.000,307,11078652,-795,0,1699049658,13010.684560989997,78.19804296000075,54382.045363920006
2023-11-03,22:14:20.000,307,11078617,-795,0,1699049659,13010.677824680002,78.19804296000075,54382.024402560004
2023-11-03,22:14:21.000,307,11078677,-795,0,1699049660,13010.644143129997,78.17689557000267,54381.95453136
2023-11-03,22:14:22.000,307,11078677,-795,0,1699049661,13010.738451470002,78.23328861000482,54382.17113208
2023-11-03,22:14:23.000,307,11078698,-795,0,1699049662,13010.664352059997,78.19804296000075,54382.08029952
2023-11-03,22:14:24.000,307,11078668,-795,0,1699049663,13010.671088369993,78.24033774000418,54381.975492720005
2023-11-03,22:14:25.000,307,11078589,-795,0,1699049664,13010.529625859992,78.26148513000226,54382.03837680001
2023-11-03,22:14:26.000,307,11078661,-795,0,1699049665,13010.596988960002,78.23328861000482,54381.99645408001
2023-11-03,22:14:27.000,307,11078660,-795,0,1699049666,13010.630670509992,78.23328861000482,54382.0733124
2023-11-03,22:14:28.000,307,11078636,-795,0,1699049667,13010.536362170002,78.24738687000354,54381.98247984
2023-11-03,22:14:29.000,307,11078665,-795,0,1699049668,13010.596988960002,78.22623947999818,54382.0034412
2023-11-03,22:14:30.000,307,11078661,-795,0,1699049669,13010.610461579992,78.21214121999947,54382.17113208
2023-11-03,22:14:31.000,307,11078686,-795,0,1699049670,13010.610461579992,78.20509209000011,54382.25497752001
2023-11-03,22:14:32.000,307,11078676,-795,0,1699049671,13010.637406820002,78.19099383000139,54382.19908056
2023-11-03,22:14:33.000,307,11078699,-795,0,1699049672,13010.617197890002,78.22623947999818,54382.19908056
2023-11-03,22:14:34.000,307,11078623,-795,0,1699049673,13010.563307409997,78.21214121999947,54382.08029952
2023-11-03,22:14:35.000,307,11078602,-795,0,1699049674,13010.583516339997,78.18394470000203,54382.108248
2023-11-03,22:14:36.000,307,11078662,-795,0,1699049675,13010.556571100002,78.17689557000267,54382.16414496001
2023-11-03,22:14:37.000,307,11078668,-795,0,1699049676,13010.650879439992,78.1557481800046,54382.12222224
2023-11-03,22:14:38.000,307,11078721,-795,0,1699049677,13010.610461579992,78.18394470000203,54382.094273760005
2023-11-03,22:14:39.000,307,11078697,-795,0,1699049678,13010.623934199997,78.12050253000052,54382.13619648001
2023-11-03,22:14:40.000,307,11078679,-795,0,1699049679,13010.644143129997,78.11345340000116,54382.22004192
2023-11-03,22:14:41.000,307,11078698,-795,0,1699049680,13010.644143129997,78.07820775000437,54382.22702904
2023-11-03,22:14:42.000,307,11078685,-795,0,1699049681,13010.630670509992,78.03591297000094,54382.23401616001
2023-11-03,22:14:43.000,307,11078669,-795,0,1699049682,13010.630670509992,77.97247079999943,54382.192093440004
2023-11-03,22:14:44.000,307,11078712,-795,0,1699049683,13010.590252649992,77.97951992999879,54382.10126088
2023-11-03,22:14:45.000,307,11078707,-795,0,1699049684,13010.576780030002,77.93722515000263,54382.094273760005
2023-11-03,22:14:46.000,307,11078692,-795,0,1699049685,13010.556571100002,77.90902862999792,54382.11523512001
2023-11-03,22:14:47.000,307,11078676,-795,0,1699049686,13010.617197890002,77.86673385000176,54382.27593888
2023-11-03,22:14:48.000,307,11078619,-795,0,1699049687,13010.543098479997,77.81738993999898,54382.261964640005
2023-11-03,22:14:49.000,307,11078676,-795,0,1699049688,13010.468999069992,77.80329168000026,54382.18510632001
2023-11-03,22:14:50.000,307,11078677,-795,0,1699049689,13010.33427287,77.77509516000282,54382.0034412
2023-11-03,22:14:51.000,307,11078610,-795,0,1699049690,13010.341009179996,77.78214429000218,54381.99645408001
2023-11-03,22:14:52.000,307,11078715,-795,0,1699049691,13010.31406394,77.80329168000026,54382.01042832
2023-11-03,22:14:53.000,307,11078706,-795,0,1699049692,13010.27364608,77.78919342000154,54381.877673040006
2023-11-03,22:14:54.000,307,11078623,-795,0,1699049693,13010.17260143,77.80329168000026,54381.90562152
2023-11-03,22:14:55.000,307,11078679,-795,0,1699049694,13010.22649190999,77.8314881999977,54381.98247984
2023-11-03,22:14:56.000,307,11078694,-795,0,1699049695,13010.19281036,77.88788123999984,54381.99645408001
2023-11-03,22:14:57.000,307,11078649,-795,0,1699049696,13010.16586511999,77.8949303699992,54381.95453136
2023-11-03,22:14:58.000,307,11078656,-795,0,1699049697,13010.02440260999,77.93722515000263,54381.82876320001
2023-11-03,22:14:59.000,307,11078627,-795,0,1699049698,13010.037875229995,77.96542167000007,54381.83575032
2023-11-03,22:15:00.000,307,11078658,-795,0,1699049699,13010.00419367999,78.01476558000286,54381.90562152
2023-11-03,22:15:01.000,307,11078668,-795,0,1699049700,13009.957039509995,78.08525688000373,54381.74491776
2023-11-03,22:15:02.000,307,11078630,-795,0,1699049701,13009.957039509995,78.1557481800046,54381.84273744
2023-11-03,22:15:03.000,307,11078670,-795,0,1699049702,13009.92335795999,78.22623947999818,54381.758892000005
2023-11-03,22:15:04.000,307,11078633,-795,0,1699049703,13009.9503032,78.33197643000312,54381.81478896
2023-11-03,22:15:05.000,307,11078660,-795,0,1699049704,13010.03113892,78.388369469998,54381.91260864
2023-11-03,22:15:06.000,307,11078658,-795,0,1699049705,13009.997457369995,78.46590989999822,54381.84273744
2023-11-03,22:15:07.000,307,11078691,-795,0,1699049706,13009.98398474999,78.52230294000037,54381.83575032
2023-11-03,22:15:08.000,307,11078645,-795,0,1699049707,13009.9503032,78.57869598000252,54381.81478896
2023-11-03,22:15:09.000,307,11078676,-795,0,1699049708,13009.997457369995,78.67033467000147,54381.76587912
2023-11-03,22:15:10.000,307,11078649,-795,0,1699049709,13010.09176571,78.7126294500049,54381.94754424001
2023-11-03,22:15:11.000,307,11078655,-795,0,1699049710,13010.11197464,78.76197336000041,54381.926582880005
2023-11-03,22:15:12.000,307,11078659,-795,0,1699049711,13010.118710949995,78.79721901000448,54381.98946696001
2023-11-03,22:15:13.000,307,11078671,-795,0,1699049712,13010.16586511999,78.83246466000128,54381.96151848
2023-11-03,22:15:14.000,307,11078667,-795,0,1699049713,13010.12544725999,78.87475944000471,54381.82876320001
2023-11-03,22:15:15.000,307,11078654,-795,0,1699049714,13010.21301929,78.9100050900015,54381.8636988
2023-11-03,22:15:16.000,307,11078683,-795,0,1699049715,13010.27364608,78.96639813000365,54382.0034412
2023-11-03,22:15:17.000,307,11078707,-795,0,1699049716,13010.300591319996,79.01574203999917,54381.96151848
2023-11-03,22:15:18.000,307,11078656,-795,0,1699049717,13010.27364608,78.98754552000173,54381.82876320001
2023-11-03,22:15:19.000,307,11078662,-795,0,1699049718,13010.401635969996,78.9593490000043,54381.94055712
2023-11-03,22:15:20.000,307,11078665,-795,0,1699049719,13010.442053829996,78.95229986999766,54382.01042832
2023-11-03,22:15:21.000,307,11078671,-795,0,1699049720,13010.448790139992,78.91705422000086,54382.0034412
2023-11-03,22:15:22.000,307,11078663,-795,0,1699049721,13010.415108590001,78.92410335000022,54382.01042832
2023-11-03,22:15:23.000,307,11078609,-795,0,1699049722,13010.448790139992,78.89590683000279,54381.96850560001
2023-11-03,22:15:24.000,307,11078660,-795,0,1699049723,13010.421844899996,78.86771030999807,54381.89863440001
2023-11-03,22:15:25.000,307,11078658,-795,0,1699049724,13010.401635969996,78.82541553000192,54381.84273744
2023-11-03,22:15:26.000,307,11078678,-795,0,1699049725,13010.33427287,78.82541553000192,54381.95453136
2023-11-03,22:15:27.000,307,11078681,-795,0,1699049726,13010.408372279991,78.72672771000362,54382.01741544001
2023-11-03,22:15:28.000,307,11078663,-795,0,1699049727,13010.408372279991,78.6985311899989,54382.05933816
2023-11-03,22:15:29.000,307,11078714,-795,0,1699049728,13010.367954419991,78.66328554000211,54381.95453136
2023-11-03,22:15:30.000,307,11078640,-795,0,1699049729,13010.394899660001,78.57164685000316,54381.98946696001
2023-11-03,22:15:31.000,307,11078674,-795,0,1699049730,13010.361218109996,78.59279424000124,54381.91959576001
2023-11-03,22:15:32.000,307,11078696,-795,0,1699049731,13010.33427287,78.5645977200038,54381.89164728
2023-11-03,22:15:33.000,307,11078670,-795,0,1699049732,13010.29385501,78.50820468000165,54381.89863440001
2023-11-03,22:15:34.000,307,11078625,-795,0,1699049733,13010.219755599996,78.45886076999886,54381.77286624
2023-11-03,22:15:35.000,307,11078662,-795,0,1699049734,13010.24670083999,78.41656599000271,54381.77985336001
2023-11-03,22:15:36.000,307,11078673,-795,0,1699049735,13010.20628297999,78.40951686000335,54381.94754424001
2023-11-03,22:15:37.000,307,11078636,-795,0,1699049736,13010.18607404999,78.388369469998,54381.91959576001
2023-11-03,22:15:38.000,307,11078660,-795,0,1699049737,13010.12544725999,78.33902556000248,54381.84972456001
2023-11-03,22:15:39.000,307,11078659,-795,0,1699049738,13009.96377581999,78.41656599000271,54381.66107232001
2023-11-03,22:15:40.000,307,11078651,-795,0,1699049739,13009.93009427,78.37427120999928,54381.71696928
2023-11-03,22:15:41.000,307,11078671,-795,0,1699049740,13009.92335795999,78.40246773000399,54381.76587912
2023-11-03,22:15:42.000,307,11078645,-795,0,1699049741,13009.90988534,78.40951686000335,54381.75190488001
2023-11-03,22:15:43.000,307,11078699,-795,0,1699049742,13009.849258549999,78.388369469998,54381.689020800004
2023-11-03,22:15:44.000,307,11078677,-795,0,1699049743,13009.808840689999,78.44476251000015,54381.68203368001
2023-11-03,22:15:45.000,307,11078654,-795,0,1699049744,13009.829049619999,78.47295903000486,54381.77286624
2023-11-03,22:15:46.000,307,11078682,-795,0,1699049745,13009.775159139994,78.5011555500023,54381.69600792
2023-11-03,22:15:47.000,307,11078659,-795,0,1699049746,13009.795368069994,78.57164685000316,54381.689020800004
2023-11-03,22:15:48.000,307,11078701,-795,0,1699049747,13009.754950209994,78.5645977200038,54381.71696928
2023-11-03,22:15:49.000,307,11078712,-795,0,1699049748,13009.680850799989,78.61394162999932,54381.63312384001
2023-11-03,22:15:50.000,307,11078729,-795,0,1699049749,13009.741477589989,78.64918728000339,54381.74491776
2023-11-03,22:15:51.000,307,11078645,-795,0,1699049750,13009.748213899999,78.6985311899989,54381.80081472001
2023-11-03,22:15:52.000,307,11078710,-795,0,1699049751,13009.734741279994,78.70558031999826,54381.76587912
2023-11-03,22:15:53.000,307,11078664,-795,0,1699049752,13009.728004969998,78.78312074999849,54381.75190488001
2023-11-03,22:15:54.000,307,11078668,-795,0,1699049753,13009.640432939988,78.76902248999977,54381.55626552
2023-11-03,22:15:55.000,307,11078645,-795,0,1699049754,13009.687587109998,78.79721901000448,54381.689020800004
2023-11-03,22:15:56.000,307,11078715,-795,0,1699049755,13009.714532349994,78.83951379000064,54381.67504656
2023-11-03,22:15:57.000,307,11078676,-795,0,1699049756,13009.687587109998,78.86771030999807,54381.64709808
2023-11-03,22:15:58.000,307,11078673,-795,0,1699049757,13009.741477589989,78.86771030999807,54381.67504656
2023-11-03,22:15:59.000,307,11078702,-795,0,1699049758,13009.728004969998,78.88885770000343,54381.66107232001
2023-11-03,22:16:00.000,307,11078698,-795,0,1699049759,13009.748213899999,78.88885770000343,54381.63312384001
2023-11-03,22:16:01.000,307,11078658,-795,0,1699049760,13009.768422829999,78.90295596000215,54381.640110960005
2023-11-03,22:16:02.000,307,11078637,-795,0,1699049761,13009.802104379989,78.87475944000471,54381.68203368001
2023-11-03,22:16:03.000,307,11078705,-795,0,1699049762,13009.815576999994,78.88885770000343,54381.66107232001
2023-11-03,22:16:04.000,307,11078693,-795,0,1699049763,13009.781895449989,78.9100050900015,54381.49338144001
2023-11-03,22:16:05.000,307,11078666,-795,0,1699049764,13009.829049619999,78.90295596000215,54381.48639432001
2023-11-03,22:16:06.000,307,11078698,-795,0,1699049765,13009.876203789994,78.90295596000215,54381.57023976
2023-11-03,22:16:07.000,307,11078662,-795,0,1699049766,13009.90988534,78.88180857000407,54381.640110960005
2023-11-03,22:16:08.000,307,11078647,-795,0,1699049767,13009.92335795999,78.9100050900015,54381.640110960005
2023-11-03,22:16:09.000,307,11078696,-795,0,1699049768,13009.896412719994,78.92410335000022,54381.60517536
2023-11-03,22:16:10.000,307,11078668,-795,0,1699049769,13009.876203789994,78.89590683000279,54381.44447160001
2023-11-03,22:16:11.000,307,11078587,-795,0,1699049770,13009.90314902999,78.88885770000343,54381.48639432001
2023-11-03,22:16:12.000,307,11078615,-795,0,1699049771,13009.889676409999,78.89590683000279,54381.521329920004
2023-11-03,22:16:13.000,307,11078666,-795,0,1699049772,13009.86273116999,78.86771030999807,54381.423510240005
2023-11-03,22:16:14.000,307,11078625,-795,0,1699049773,13009.869467479999,78.87475944000471,54381.46543296001
2023-11-03,22:16:15.000,307,11078679,-795,0,1699049774,13009.896412719994,78.90295596000215,54381.6191496
2023-11-03,22:16:16.000,307,11078706,-795,0,1699049775,13009.916621649994,78.89590683000279,54381.62613672
2023-11-03,22:16:17.000,307,11078641,-795,0,1699049776,13009.90988534,78.93115247999958,54381.66805944
2023-11-03,22:16:18.000,307,11078669,-795,0,1699049777,13009.876203789994,78.9452507399983,54381.43049736
2023-11-03,22:16:19.000,307,11078652,-795,0,1699049778,13009.869467479999,78.96639813000365,54381.4794072
2023-11-03,22:16:20.000,307,11078659,-795,0,1699049779,13009.815576999994,79.01574203999917,54381.38857464
2023-11-03,22:16:21.000,307,11078671,-795,0,1699049780,13009.761686519989,79.0580368200026,54381.38857464
2023-11-03,22:16:22.000,307,11078629,-795,0,1699049781,13009.748213899999,79.07213508000132,54381.43049736
2023-11-03,22:16:23.000,307,11078620,-795,0,1699049782,13009.566333529998,79.0580368200026,54381.26280648
2023-11-03,22:16:24.000,307,11078651,-795,0,1699049783,13009.586542459998,78.90295596000215,54381.29774208001
2023-11-03,22:16:25.000,307,11078699,-795,0,1699049784,13009.728004969998,78.77607161999913,54381.32569056001
2023-11-03,22:16:26.000,307,11078639,-795,0,1699049785,13009.889676409999,78.68443293000018,54381.34665192001
2023-11-03,22:16:27.000,307,11078647,-795,0,1699049786,13009.93009427,78.79016987999785,54381.19293528
2023-11-03,22:16:28.000,307,11078654,-795,0,1699049787,13010.00419367999,78.83951379000064,54381.3396648
2023-11-03,22:16:29.000,307,11078651,-795,0,1699049788,13009.90988534,78.92410335000022,54381.33267768
2023-11-03,22:16:30.000,307,11078638,-795,0,1699049789,13009.93009427,78.9593490000043,54381.51434280001
2023-11-03,22:16:31.000,307,11078709,-795,0,1699049790,13009.88294009999,78.9593490000043,54381.542291280006
2023-11-03,22:16:32.000,307,11078713,-795,0,1699049791,13009.896412719994,78.98049639000237,54381.60517536
2023-11-03,22:16:33.000,307,11078648,-795,0,1699049792,13009.84252223999,78.9593490000043,54381.59818824
2023-11-03,22:16:34.000,307,11078594,-795,0,1699049793,13009.754950209994,78.93820160999894,54381.49338144001
2023-11-03,22:16:35.000,307,11078671,-795,0,1699049794,13009.748213899999,78.93115247999958,54381.4794072
2023-11-03,22:16:36.000,307,11078628,-795,0,1699049795,13009.721268659989,78.9100050900015,54381.52831704
2023-11-03,22:16:37.000,307,11078638,-795,0,1699049796,13009.626960319998,78.87475944000471,54381.50735568
2023-11-03,22:16:38.000,307,11078710,-795,0,1699049797,13009.579806149988,78.88885770000343,54381.423510240005
2023-11-03,22:16:39.000,307,11078692,-795,0,1699049798,13009.593278769993,78.90295596000215,54381.472420080005
2023-11-03,22:16:40.000,307,11078662,-795,0,1699049799,13009.593278769993,78.88885770000343,54381.542291280006
2023-11-03,22:16:41.000,307,11078650,-795,0,1699049800,13009.485497809997,78.87475944000471,54381.56325264001
2023-11-03,22:16:42.000,307,11078703,-795,0,1699049801,13009.465288879997,78.88885770000343,54381.521329920004
2023-11-03,22:16:43.000,307,11078657,-795,0,1699049802,13009.404662089997,78.86066117999871,54381.49338144001
2023-11-03,22:16:44.000,307,11078682,-795,0,1699049803,13009.370980539992,78.82541553000192,54381.40254888
2023-11-03,22:16:45.000,307,11078646,-795,0,1699049804,13009.303617439997,78.83246466000128,54381.423510240005
2023-11-03,22:16:46.000,307,11078705,-795,0,1699049805,13009.330562679992,78.88180857000407,54381.45844584
2023-11-03,22:16:47.000,307,11078674,-795,0,1699049806,13009.317090060002,78.90295596000215,54381.4794072
2023-11-03,22:16:48.000,307,11078687,-795,0,1699049807,13009.323826369997,78.88180857000407,54381.409536
2023-11-03,22:16:49.000,307,11078636,-795,0,1699049808,13009.296881130002,78.88885770000343,54381.31171632
2023-11-03,22:16:50.000,307,11078610,-795,0,1699049809,13009.330562679992,78.9100050900015,54381.43049736
2023-11-03,22:16:51.000,307,11078663,-795,0,1699049810,13009.344035299997,78.92410335000022,54381.472420080005
2023-11-03,22:16:52.000,307,11078647,-795,0,1699049811,13009.330562679992,78.9100050900015,54381.43049736
2023-11-03,22:16:53.000,307,11078646,-795,0,1699049812,13009.411398399992,78.9452507399983,54381.45844584
2023-11-03,22:16:54.000,307,11078689,-795,0,1699049813,13009.377716850002,78.9593490000043,54381.3396648
2023-11-03,22:16:55.000,307,11078675,-795,0,1699049814,13009.472025189993,78.93115247999958,54381.409536
2023-11-03,22:16:56.000,307,11078653,-795,0,1699049815,13009.525915669998,78.9100050900015,54381.542291280006
2023-11-03,22:16:57.000,307,11078656,-795,0,1699049816,13009.532651979993,78.9452507399983,54381.51434280001
2023-11-03,22:16:58.000,307,11078693,-795,0,1699049817,13009.600015079988,78.90295596000215,54381.49338144001
2023-11-03,22:16:59.000,307,11078663,-795,0,1699049818,13009.539388290003,78.93115247999958,54381.374600400006
2023-11-03,22:17:00.000,307,11078598,-795,0,1699049819,13009.566333529998,78.9452507399983,54381.374600400006
2023-11-03,22:17:01.000,307,11078671,-795,0,1699049820,13009.606751389998,78.9100050900015,54381.43049736
2023-11-03,22:17:02.000,307,11078696,-795,0,1699049821,13009.647169249998,78.85361204999936,54381.53530416001
2023-11-03,22:17:03.000,307,11078661,-795,0,1699049822,13009.626960319998,78.86066117999871,54381.50735568
2023-11-03,22:17:04.000,307,11078664,-795,0,1699049823,13009.640432939988,78.83246466000128,54381.52831704
2023-11-03,22:17:05.000,307,11078660,-795,0,1699049824,13009.674114489993,78.8113172700032,54381.55626552
2023-11-03,22:17:06.000,307,11078697,-795,0,1699049825,13009.647169249998,78.78312074999849,54381.53530416001
2023-11-03,22:17:07.000,307,11078666,-795,0,1699049826,13009.626960319998,78.80426814000384,54381.53530416001
2023-11-03,22:17:08.000,307,11078650,-795,0,1699049827,13009.586542459998,78.74082597000233,54381.472420080005
2023-11-03,22:17:09.000,307,11078656,-795,0,1699049828,13009.552860909993,78.71967858000426,54381.4794072
2023-11-03,22:17:10.000,307,11078671,-795,0,1699049829,13009.593278769993,78.76197336000041,54381.59818824
2023-11-03,22:17:11.000,307,11078682,-795,0,1699049830,13009.593278769993,78.74082597000233,54381.640110960005
2023-11-03,22:17:12.000,307,11078695,-795,0,1699049831,13009.606751389998,78.71967858000426,54381.73793064
2023-11-03,22:17:13.000,307,11078668,-795,0,1699049832,13009.552860909993,78.76902248999977,54381.73094352001
2023-11-03,22:17:14.000,307,11078585,-795,0,1699049833,13009.472025189993,78.74787510000169,54381.591201120005
2023-11-03,22:17:15.000,307,11078626,-795,0,1699049834,13009.492234119993,78.76902248999977,54381.62613672
2023-11-03,22:17:16.000,307,11078657,-795,0,1699049835,13009.465288879997,78.76197336000041,54381.67504656
2023-11-03,22:17:17.000,307,11078683,-795,0,1699049836,13009.438343640002,78.79016987999785,54381.61216248001
2023-11-03,22:17:18.000,307,11078707,-795,0,1699049837,13009.364244229997,78.81836640000256,54381.52831704
2023-11-03,22:17:19.000,307,11078689,-795,0,1699049838,13009.364244229997,78.86066117999871,54381.65408520001
2023-11-03,22:17:20.000,307,11078683,-795,0,1699049839,13009.384453159997,78.86771030999807,54381.709982160006
2023-11-03,22:17:21.000,307,11078638,-795,0,1699049840,13009.370980539992,78.93115247999958,54381.64709808
2023-11-03,22:17:22.000,307,11078654,-795,0,1699049841,13009.344035299997,78.92410335000022,54381.61216248001
2023-11-03,22:17:23.000,307,11078679,-795,0,1699049842,13009.323826369997,78.9452507399983,54381.57023976
2023-11-03,22:17:24.000,307,11078683,-795,0,1699049843,13009.242990649996,78.99459465000109,54381.521329920004
2023-11-03,22:17:25.000,307,11078714,-795,0,1699049844,13009.229518029992,79.02984029999789,54381.43748448
2023-11-03,22:17:26.000,307,11078678,-795,0,1699049845,13009.263199579997,79.02984029999789,54381.56325264001
2023-11-03,22:17:27.000,307,11078667,-795,0,1699049846,13009.276672200001,79.06508595000196,54381.60517536
2023-11-03,22:17:28.000,307,11078685,-795,0,1699049847,13009.148682309991,79.10033159999875,54381.2697936
2023-11-03,22:17:29.000,307,11078709,-795,0,1699049848,13009.168891239991,79.11442986000475,54381.31171632
2023-11-03,22:17:30.000,307,11078645,-795,0,1699049849,13009.222781719996,79.12852812000347,54381.45145872
2023-11-03,22:17:31.000,307,11078628,-795,0,1699049850,13009.202572789996,79.14967551000154,54381.43049736
2023-11-03,22:17:32.000,307,11078640,-795,0,1699049851,13009.195836480001,79.18492115999834,54381.542291280006
2023-11-03,22:17:33.000,307,11078719,-795,0,1699049852,13009.148682309991,79.17787202999898,54381.409536
2023-11-03,22:17:34.000,307,11078689,-795,0,1699049853,13009.11500076,79.22721594000177,54381.29774208001
2023-11-03,22:17:35.000,307,11078642,-795,0,1699049854,13009.175627550001,79.2554124599992,54381.45844584
2023-11-03,22:17:36.000,307,11078661,-795,0,1699049855,13009.189100169991,79.22721594000177,54381.4794072
2023-11-03,22:17:37.000,307,11078691,-795,0,1699049856,13009.162154929996,79.24836332999985,54381.45145872
2023-11-03,22:17:38.000,307,11078615,-795,0,1699049857,13009.108264449991,79.26951071999792,54381.304729200005
2023-11-03,22:17:39.000,307,11078588,-795,0,1699049858,13009.148682309991,79.27655985000456,54381.36062616
2023-11-03,22:17:40.000,307,11078686,-795,0,1699049859,13009.182363859996,79.2554124599992,54381.36761328001
2023-11-03,22:17:41.000,307,11078647,-795,0,1699049860,13009.189100169991,79.2554124599992,54381.40254888
2023-11-03,22:17:42.000,307,11078651,-795,0,1699049861,13009.216045410001,79.29065811000328,54381.38158752
2023-11-03,22:17:43.000,307,11078651,-795,0,1699049862,13009.168891239991,79.29065811000328,54381.31870344001
2023-11-03,22:17:44.000,307,11078735,-795,0,1699049863,13009.229518029992,79.26951071999792,54381.38158752
2023-11-03,22:17:45.000,307,11078625,-795,0,1699049864,13009.290144819992,79.22721594000177,54381.4794072
2023-11-03,22:17:46.000,307,11078653,-795,0,1699049865,13009.269935889992,79.2554124599992,54381.38158752
2023-11-03,22:17:47.000,307,11078662,-795,0,1699049866,13009.249726959992,79.20606855000369,54381.44447160001
2023-11-03,22:17:48.000,307,11078678,-795,0,1699049867,13009.195836480001,79.23426507000113,54381.31870344001
2023-11-03,22:17:49.000,307,11078688,-795,0,1699049868,13009.216045410001,79.20606855000369,54381.32569056001
2023-11-03,22:17:50.000,307,11078665,-795,0,1699049869,13009.256463270001,79.17082289999962,54381.423510240005
2023-11-03,22:17:51.000,307,11078663,-795,0,1699049870,13009.290144819992,79.16377377000026,54381.542291280006
2023-11-03,22:17:52.000,307,11078678,-795,0,1699049871,13009.323826369997,79.1567246400009,54381.58421400001
2023-11-03,22:17:53.000,307,11078660,-795,0,1699049872,13009.330562679992,79.10033159999875,54381.61216248001
2023-11-03,22:17:54.000,307,11078635,-795,0,1699049873,13009.290144819992,79.11442986000475,54381.50735568
2023-11-03,22:17:55.000,307,11078635,-795,0,1699049874,13009.276672200001,79.07213508000132,54381.5492784
2023-11-03,22:17:56.000,307,11078683,-795,0,1699049875,13009.249726959992,79.0580368200026,54381.55626552
2023-11-03,22:17:57.000,307,11078688,-795,0,1699049876,13009.222781719996,79.02279116999853,54381.542291280006
2023-11-03,22:17:58.000,307,11078642,-795,0,1699049877,13009.162154929996,79.0580368200026,54381.46543296001
2023-11-03,22:17:59.000,307,11078673,-795,0,1699049878,13009.175627550001,79.03688943000452,54381.542291280006
2023-11-03,22:18:00.000,307,11078663,-795,0,1699049879,13009.209309099992,79.02279116999853,54381.55626552
2023-11-03,22:18:01.000,307,11078637,-795,0,1699049880,13009.216045410001,79.03688943000452,54381.60517536
2023-11-03,22:18:02.000,307,11078609,-795,0,1699049881,13009.182363859996,79.04393856000388,54381.53530416001
2023-11-03,22:18:03.000,307,11078669,-795,0,1699049882,13009.189100169991,79.03688943000452,54381.542291280006
2023-11-03,22:18:04.000,307,11078638,-795,0,1699049883,13009.11500076,79.07918421000068,54381.45145872
2023-11-03,22:18:05.000,307,11078685,-795,0,1699049884,13009.0745829,79.05098769000324,54381.38857464
2023-11-03,22:18:06.000,307,11078654,-795,0,1699049885,13009.081319209996,79.12852812000347,54381.51434280001
2023-11-03,22:18:07.000,307,11078687,-795,0,1699049886,13009.061110279996,79.05098769000324,54381.5492784
2023-11-03,22:18:08.000,307,11078656,-795,0,1699049887,13009.02742872999,79.11442986000475,54381.50735568
2023-11-03,22:18:09.000,307,11078655,-795,0,1699049888,13009.01395611,79.16377377000026,54381.472420080005
2023-11-03,22:18:10.000,307,11078629,-795,0,1699049889,13009.020692419996,79.17082289999962,54381.41652312001
2023-11-03,22:18:11.000,307,11078668,-795,0,1699049890,13009.05437397,79.17082289999962,54381.4794072
2023-11-03,22:18:12.000,307,11078713,-795,0,1699049891,13008.98701086999,79.21311768000305,54381.45145872
2023-11-03,22:18:13.000,307,11078678,-795,0,1699049892,13009.00721979999,79.17787202999898,54381.29774208001
2023-11-03,22:18:14.000,307,11078651,-795,0,1699049893,13009.02742872999,79.23426507000113,54381.31870344001
2023-11-03,22:18:15.000,307,11078646,-795,0,1699049894,13009.141945999996,79.19901942000433,54381.39556176001
2023-11-03,22:18:16.000,307,11078692,-795,0,1699049895,13009.182363859996,79.10738072999811,54381.27678072001
2023-11-03,22:18:17.000,307,11078676,-795,0,1699049896,13009.128473379991,79.00869290999981,54381.22787088001
2023-11-03,22:18:18.000,307,11078625,-795,0,1699049897,13008.96680193999,79.0580368200026,54381.07415424
2023-11-03,22:18:19.000,307,11078638,-795,0,1699049898,13008.85228467,79.10738072999811,54381.17896104001
2023-11-03,22:18:20.000,307,11078706,-795,0,1699049899,13008.83207574,79.22721594000177,54381.2697936
2023-11-03,22:18:21.000,307,11078667,-795,0,1699049900,13008.8724936,79.29770724000264,54381.2697936
2023-11-03,22:18:22.000,307,11078692,-795,0,1699049901,13008.8724936,79.3681985400035,54381.34665192001
2023-11-03,22:18:23.000,307,11078642,-795,0,1699049902,13008.93312039,79.37524767000286,54381.28376784
2023-11-03,22:18:24.000,307,11078700,-795,0,1699049903,13008.92638407999,79.37524767000286,54381.28376784
2023-11-03,22:18:25.000,307,11078709,-795,0,1699049904,13009.000483489996,79.4034441900003,54381.39556176001
2023-11-03,22:18:26.000,307,11078672,-795,0,1699049905,13008.939856699995,79.42459157999838,54381.34665192001
2023-11-03,22:18:27.000,307,11078675,-795,0,1699049906,13008.95332932,79.45278810000309,54381.45145872
2023-11-03,22:18:28.000,307,11078678,-795,0,1699049907,13008.980274559995,79.45983723000245,54381.28376784
2023-11-03,22:18:29.000,307,11078635,-795,0,1699049908,13008.94659300999,79.42459157999838,54381.088128480005
2023-11-03,22:18:30.000,307,11078692,-795,0,1699049909,13008.939856699995,79.49508287999925,54381.19293528
2023-11-03,22:18:31.000,307,11078666,-795,0,1699049910,13009.04763765999,79.48803374999989,54381.46543296001
2023-11-03,22:18:32.000,307,11078662,-795,0,1699049911,13009.088055519991,79.49508287999925,54381.57023976
2023-11-03,22:18:33.000,307,11078646,-795,0,1699049912,13009.04763765999,79.52327940000396,54381.423510240005
2023-11-03,22:18:34.000,307,11078642,-795,0,1699049913,13009.020692419996,79.53032853000332,54381.409536
2023-11-03,22:18:35.000,307,11078667,-795,0,1699049914,13009.040901349996,79.49508287999925,54381.39556176001
2023-11-03,22:18:36.000,307,11078628,-795,0,1699049915,13009.081319209996,79.50918113999796,54381.39556176001
2023-11-03,22:18:37.000,307,11078689,-795,0,1699049916,13009.128473379991,79.48098462000053,54381.409536
2023-11-03,22:18:38.000,307,11078627,-795,0,1699049917,13009.11500076,79.54442679000203,54381.43049736
2023-11-03,22:18:39.000,307,11078690,-795,0,1699049918,13009.195836480001,79.54442679000203,54381.46543296001
2023-11-03,22:18:40.000,307,11078709,-795,0,1699049919,13009.175627550001,79.5021320099986,54381.46543296001
2023-11-03,22:18:41.000,307,11078680,-795,0,1699049920,13009.202572789996,79.53032853000332,54381.4794072
2023-11-03,22:18:42.000,307,11078609,-795,0,1699049921,13009.189100169991,79.5162302700046,54381.41652312001
2023-11-03,22:18:43.000,307,11078657,-795,0,1699049922,13009.222781719996,79.47393549000117,54381.40254888
2023-11-03,22:18:44.000,307,11078711,-795,0,1699049923,13009.101528139996,79.45278810000309,54381.31870344001
2023-11-03,22:18:45.000,307,11078656,-795,0,1699049924,13009.141945999996,79.43868984000437,54381.31171632
2023-11-03,22:18:46.000,307,11078677,-795,0,1699049925,13009.148682309991,79.43868984000437,54381.41652312001
2023-11-03,22:18:47.000,307,11078669,-795,0,1699049926,13009.141945999996,79.38229680000222,54381.4794072
2023-11-03,22:18:48.000,307,11078691,-795,0,1699049927,13009.081319209996,79.32590376000007,54381.423510240005
2023-11-03,22:18:49.000,307,11078655,-795,0,1699049928,13009.11500076,79.24131420000049,54381.38857464
2023-11-03,22:18:50.000,307,11078642,-795,0,1699049929,13009.11500076,79.14967551000154,54381.43049736
2023-11-03,22:18:51.000,307,11078689,-795,0,1699049930,13009.195836480001,79.05098769000324,54381.39556176001
2023-11-03,22:18:52.000,307,11078645,-795,0,1699049931,13009.222781719996,79.13557725000283,54381.374600400006
2023-11-03,22:18:53.000,307,11078668,-795,0,1699049932,13009.229518029992,79.13557725000283,54381.33267768
2023-11-03,22:18:54.000,307,11078674,-795,0,1699049933,13009.148682309991,79.22721594000177,54381.39556176001
2023-11-03,22:18:55.000,307,11078647,-795,0,1699049934,13009.148682309991,79.24131420000049,54381.48639432001
2023-11-03,22:18:56.000,307,11078640,-795,0,1699049935,13009.101528139996,79.28360898000392,54381.472420080005
2023-11-03,22:18:57.000,307,11078683,-795,0,1699049936,13009.05437397,79.26951071999792,54381.46543296001
2023-11-03,22:18:58.000,307,11078645,-795,0,1699049937,13008.92638407999,79.304756370002,54381.40254888
2023-11-03,22:18:59.000,307,11078683,-795,0,1699049938,13008.93312039,79.29770724000264,54381.29075496
2023-11-03,22:19:00.000,307,11078621,-795,0,1699049939,13008.919647769995,79.34000201999879,54381.29774208001
2023-11-03,22:19:01.000,307,11078668,-795,0,1699049940,13008.939856699995,79.31180550000136,54381.409536
2023-11-03,22:19:02.000,307,11078624,-795,0,1699049941,13008.939856699995,79.3681985400035,54381.36761328001
2023-11-03,22:19:03.000,307,11078650,-795,0,1699049942,13008.8724936,79.41754244999902,54381.26280648
2023-11-03,22:19:04.000,307,11078661,-795,0,1699049943,13008.838812049995,79.46688636000181,54381.38158752
2023-11-03,22:19:05.000,307,11078659,-795,0,1699049944,13008.88596621999,79.49508287999925,54381.44447160001
2023-11-03,22:19:06.000,307,11078666,-795,0,1699049945,13008.84554835999,79.50918113999796,54381.374600400006
2023-11-03,22:19:07.000,307,11078654,-795,0,1699049946,13008.8724936,79.5514759200014,54381.40254888
2023-11-03,22:19:08.000,307,11078650,-795,0,1699049947,13008.77144895,79.56557418000011,54381.28376784
2023-11-03,22:19:09.000,307,11078681,-795,0,1699049948,13008.818603119995,79.59377070000482,54381.19293528
2023-11-03,22:19:10.000,307,11078631,-795,0,1699049949,13008.859020979995,79.62901635000162,54381.3396648
2023-11-03,22:19:11.000,307,11078653,-795,0,1699049950,13008.919647769995,79.59377070000482,54381.38857464
2023-11-03,22:19:12.000,307,11078690,-795,0,1699049951,13008.91291146,79.62196722000226,54381.40254888
2023-11-03,22:19:13.000,307,11078709,-795,0,1699049952,13008.92638407999,79.62901635000162,54381.409536
2023-11-03,22:19:14.000,307,11078689,-795,0,1699049953,13008.90617514999,79.66426199999842,54381.3396648
2023-11-03,22:19:15.000,307,11078665,-795,0,1699049954,13008.96680193999,79.64311461000034,54381.33267768
2023-11-03,22:19:16.000,307,11078636,-795,0,1699049955,13008.97353825,79.64311461000034,54381.29774208001
2023-11-03,22:19:17.000,307,11078689,-795,0,1699049956,13009.02742872999,79.60081983000418,54381.29774208001
2023-11-03,22:19:18.000,307,11078677,-795,0,1699049957,13008.980274559995,79.62901635000162,54381.29075496
2023-11-03,22:19:19.000,307,11078715,-795,0,1699049958,13008.99374718,79.63606548000098,54381.2697936
2023-11-03,22:19:20.000,307,11078686,-795,0,1699049959,13009.03416504,79.63606548000098,54381.43748448
2023-11-03,22:19:21.000,307,11078655,-795,0,1699049960,13009.04763765999,79.6149180900029,54381.36761328001
2023-11-03,22:19:22.000,307,11078652,-795,0,1699049961,13009.040901349996,79.64311461000034,54381.31870344001
2023-11-03,22:19:23.000,307,11078676,-795,0,1699049962,13009.061110279996,79.58672156999819,54381.24184512
2023-11-03,22:19:24.000,307,11078700,-795,0,1699049963,13009.000483489996,79.59377070000482,54381.1649868
2023-11-03,22:19:25.000,307,11078636,-795,0,1699049964,13009.101528139996,79.6149180900029,54381.12306408
2023-11-03,22:19:26.000,307,11078694,-795,0,1699049965,13009.081319209996,79.60081983000418,54381.234858
2023-11-03,22:19:27.000,307,11078633,-795,0,1699049966,13009.148682309991,79.62901635000162,54381.24184512
2023-11-03,22:19:28.000,307,11078646,-795,0,1699049967,13009.0745829,79.62901635000162,54381.15101256001
2023-11-03,22:19:29.000,307,11078666,-795,0,1699049968,13009.040901349996,79.67131112999778,54381.07415424
2023-11-03,22:19:30.000,307,11078609,-795,0,1699049969,13008.939856699995,79.67836026000441,54381.13005120001
2023-11-03,22:19:31.000,307,11078653,-795,0,1699049970,13008.91291146,79.59377070000482,54381.03223152001
2023-11-03,22:19:32.000,307,11078686,-795,0,1699049971,13009.020692419996,79.54442679000203,54381.14402544
2023-11-03,22:19:33.000,307,11078661,-795,0,1699049972,13009.067846589991,79.48098462000053,54381.08114136001
2023-11-03,22:19:34.000,307,11078658,-795,0,1699049973,13009.061110279996,79.50918113999796,54381.08114136001
2023-11-03,22:19:35.000,307,11078704,-795,0,1699049974,13009.162154929996,79.44573897000373,54381.31870344001
2023-11-03,22:19:36.000,307,11078687,-795,0,1699049975,13009.175627550001,79.39639506000094,54381.28376784
2023-11-03,22:19:37.000,307,11078693,-795,0,1699049976,13009.155418620001,79.43164070999774,54381.33267768
2023-11-03,22:19:38.000,307,11078675,-795,0,1699049977,13009.162154929996,79.4034441900003,54381.206909520006
2023-11-03,22:19:39.000,307,11078652,-795,0,1699049978,13009.168891239991,79.38229680000222,54381.2697936
2023-11-03,22:19:40.000,307,11078668,-795,0,1699049979,13009.168891239991,79.34705114999815,54381.2697936
2023-11-03,22:19:41.000,307,11078700,-795,0,1699049980,13009.195836480001,79.3681985400035,54381.26280648
2023-11-03,22:19:42.000,307,11078689,-795,0,1699049981,13009.202572789996,79.33295288999943,54381.33267768
2023-11-03,22:19:43.000,307,11078656,-795,0,1699049982,13009.216045410001,79.33295288999943,54381.29774208001
2023-11-03,22:19:44.000,307,11078689,-795,0,1699049983,13009.216045410001,79.28360898000392,54381.24883224001
2023-11-03,22:19:45.000,307,11078646,-795,0,1699049984,13009.209309099992,79.31180550000136,54381.22088376
2023-11-03,22:19:46.000,307,11078673,-795,0,1699049985,13009.216045410001,79.2554124599992,54381.31870344001
2023-11-03,22:19:47.000,307,11078660,-795,0,1699049986,13009.202572789996,79.26951071999792,54381.31870344001
2023-11-03,22:19:48.000,307,11078636,-795,0,1699049987,13009.202572789996,79.21311768000305,54381.36062616
2023-11-03,22:19:49.000,307,11078668,-795,0,1699049988,13009.11500076,79.22016681000241,54381.234858
2023-11-03,22:19:50.000,307,11078694,-795,0,1699049989,13009.141945999996,79.24836332999985,54381.24883224001
2023-11-03,22:19:51.000,307,11078650,-795,0,1699049990,13009.108264449991,79.26951071999792,54381.22787088001
2023-11-03,22:19:52.000,307,11078661,-795,0,1699049991,13009.168891239991,79.24131420000049,54381.33267768
2023-11-03,22:19:53.000,307,11078662,-795,0,1699049992,13009.148682309991,79.29770724000264,54381.423510240005
2023-11-03,22:19:54.000,307,11078677,-795,0,1699049993,13009.141945999996,79.2554124599992,54381.31171632
2023-11-03,22:19:55.000,307,11078648,-795,0,1699049994,13009.195836480001,79.28360898000392,54381.40254888
2023-11-03,22:19:56.000,307,11078633,-795,0,1699049995,13009.195836480001,79.31885463000071,54381.45145872
2023-11-03,22:19:57.000,307,11078731,-795,0,1699049996,13009.222781719996,79.34705114999815,54381.423510240005
2023-11-03,22:19:58.000,307,11078682,-795,0,1699049997,13009.236254340001,79.35410028000479,54381.374600400006
2023-11-03,22:19:59.000,307,11078719,-795,0,1699049998,13009.242990649996,79.304756370002,54381.4794072
2023-11-03,22:20:00.000,307,11078693,-795,0,1699049999,13009.323826369997,79.31885463000071,54381.521329920004
2023-11-03,22:20:01.000,307,11078666,-795,0,1699050000,13009.344035299997,79.34000201999879,54381.53530416001
2023-11-03,22:20:02.000,307,11078684,-795,0,1699050001,13009.370980539992,79.33295288999943,54381.52831704
2023-11-03,22:20:03.000,307,11078664,-795,0,1699050002,13009.384453159997,79.33295288999943,54381.4794072
2023-11-03,22:20:04.000,307,11078722,-795,0,1699050003,13009.323826369997,79.34000201999879,54381.39556176001
2023-11-03,22:20:05.000,307,11078731,-795,0,1699050004,13009.384453159997,79.33295288999943,54381.423510240005
2023-11-03,22:20:06.000,307,11078662,-795,0,1699050005,13009.472025189993,79.3681985400035,54381.56325264001
2023-11-03,22:20:07.000,307,11078691,-795,0,1699050006,13009.539388290003,79.31180550000136,54381.591201120005
2023-11-03,22:20:08.000,307,11078701,-795,0,1699050007,13009.539388290003,79.31180550000136,54381.472420080005
2023-11-03,22:20:09.000,307,11078644,-795,0,1699050008,13009.586542459998,79.31180550000136,54381.55626552
2023-11-03,22:20:10.000,307,11078660,-795,0,1699050009,13009.566333529998,79.26951071999792,54381.423510240005
2023-11-03,22:20:11.000,307,11078630,-795,0,1699050010,13009.626960319998,79.26246158999857,54381.50735568
2023-11-03,22:20:12.000,307,11078659,-795,0,1699050011,13009.667378179998,79.24131420000049,54381.50036856
2023-11-03,22:20:13.000,307,11078664,-795,0,1699050012,13009.674114489993,79.26246158999857,54381.39556176001
2023-11-03,22:20:14.000,307,11078671,-795,0,1699050013,13009.626960319998,79.28360898000392,54381.36062616
2023-11-03,22:20:15.000,307,11078647,-795,0,1699050014,13009.734741279994,79.2554124599992,54381.56325264001
2023-11-03,22:20:16.000,307,11078674,-795,0,1699050015,13009.768422829999,79.26951071999792,54381.49338144001
2023-11-03,22:20:17.000,307,11078652,-795,0,1699050016,13009.741477589989,79.28360898000392,54381.50036856
2023-11-03,22:20:18.000,307,11078588,-795,0,1699050017,13009.741477589989,79.35410028000479,54381.255819360005
2023-11-03,22:20:19.000,307,11078564,-795,0,1699050018,13009.741477589989,79.36114941000415,54381.36761328001
2023-11-03,22:20:20.000,307,11078695,-795,0,1699050019,13009.653905559993,79.38229680000222,54381.353639040004
2023-11-03,22:20:21.000,307,11078619,-795,0,1699050020,13009.606751389998,79.38934593000158,54381.3396648
2023-11-03,22:20:22.000,307,11078702,-795,0,1699050021,13009.532651979993,79.31180550000136,54381.24883224001
2023-11-03,22:20:23.000,307,11078691,-795,0,1699050022,13009.532651979993,79.17787202999898,54381.234858
2023-11-03,22:20:24.000,307,11078626,-795,0,1699050023,13009.680850799989,79.07213508000132,54381.28376784
2023-11-03,22:20:25.000,307,11078686,-795,0,1699050024,13009.815576999994,79.12852812000347,54381.374600400006
2023-11-03,22:20:26.000,307,11078597,-795,0,1699050025,13009.889676409999,79.14262638000218,54381.423510240005
2023-11-03,22:20:27.000,307,11078641,-795,0,1699050026,13009.86273116999,79.17787202999898,54381.41652312001
2023-11-03,22:20:28.000,307,11078697,-795,0,1699050027,13009.84252223999,79.24131420000049,54381.36761328001
2023-11-03,22:20:29.000,307,11078612,-795,0,1699050028,13009.849258549999,79.20606855000369,54381.39556176001
2023-11-03,22:20:30.000,307,11078641,-795,0,1699050029,13009.84252223999,79.1919702899977,54381.53530416001
2023-11-03,22:20:31.000,307,11078627,-795,0,1699050030,13009.88294009999,79.17082289999962,54381.43748448
2023-11-03,22:20:32.000,307,11078651,-795,0,1699050031,13009.781895449989,79.1567246400009,54381.44447160001
2023-11-03,22:20:33.000,307,11078642,-795,0,1699050032,13009.9503032,79.13557725000283,54381.6191496
2023-11-03,22:20:34.000,307,11078593,-795,0,1699050033,13009.855994859994,79.10738072999811,54381.45844584
2023-11-03,22:20:35.000,307,11078597,-795,0,1699050034,13009.94356688999,79.07213508000132,54381.542291280006
2023-11-03,22:20:36.000,307,11078713,-795,0,1699050035,13009.869467479999,79.04393856000388,54381.57722688
2023-11-03,22:20:37.000,307,11078657,-795,0,1699050036,13009.977248439995,79.00869290999981,54381.7239564
2023-11-03,22:20:38.000,307,11078677,-795,0,1699050037,13009.93009427,78.96639813000365,54381.64709808
2023-11-03,22:20:39.000,307,11078663,-795,0,1699050038,13009.97051213,78.91705422000086,54381.73094352001
2023-11-03,22:20:40.000,307,11078662,-795,0,1699050039,13009.96377581999,78.88885770000343,54381.71696928
2023-11-03,22:20:41.000,307,11078651,-795,0,1699050040,13009.99072106,78.83246466000128,54381.81478896
2023-11-03,22:20:42.000,307,11078710,-795,0,1699050041,13009.9503032,78.76902248999977,54381.77985336001
2023-11-03,22:20:43.000,307,11078673,-795,0,1699050042,13009.957039509995,78.78312074999849,54381.84273744
2023-11-03,22:20:44.000,307,11078688,-795,0,1699050043,13009.889676409999,78.76197336000041,54381.689020800004
2023-11-03,22:20:45.000,307,11078688,-795,0,1699050044,13009.90988534,78.76197336000041,54381.63312384001
2023-11-03,22:20:46.000,307,11078652,-795,0,1699050045,13009.9503032,78.73377684000297,54381.80081472001
2023-11-03,22:20:47.000,307,11078645,-795,0,1699050046,13009.936830579994,78.69148205999954,54381.87068592001
2023-11-03,22:20:48.000,307,11078657,-795,0,1699050047,13009.93009427,78.74787510000169,54381.84972456001
2023-11-03,22:20:49.000,307,11078697,-795,0,1699050048,13009.90988534,78.74082597000233,54381.73793064
2023-11-03,22:20:50.000,307,11078590,-795,0,1699050049,13009.93009427,78.73377684000297,54381.80081472001
2023-11-03,22:20:51.000,307,11078680,-795,0,1699050050,13009.896412719994,78.75492423000105,54381.81478896
2023-11-03,22:20:52.000,307,11078714,-795,0,1699050051,13009.88294009999,78.74787510000169,54381.807801840005
2023-11-03,22:20:53.000,307,11078681,-795,0,1699050052,13009.869467479999,78.76902248999977,54381.69600792
2023-11-03,22:20:54.000,307,11078662,-795,0,1699050053,13009.855994859994,78.78312074999849,54381.758892000005
2023-11-03,22:20:55.000,307,11078654,-795,0,1699050054,13009.957039509995,78.75492423000105,54381.82177608001
2023-11-03,22:20:56.000,307,11078669,-795,0,1699050055,13009.97051213,78.76197336000041,54381.82177608001
2023-11-03,22:20:57.000,307,11078698,-795,0,1699050056,13009.98398474999,78.80426814000384,54381.84972456001
2023-11-03,22:20:58.000,307,11078578,-795,0,1699050057,13009.90314902999,78.85361204999936,54381.56325264001
2023-11-03,22:20:59.000,307,11078584,-795,0,1699050058,13009.936830579994,78.83951379000064,54381.67504656
2023-11-03,22:21:00.000,307,11078573,-795,0,1699050059,13009.92335795999,78.88180857000407,54381.60517536
2023-11-03,22:21:01.000,307,11078671,-795,0,1699050060,13009.977248439995,78.87475944000471,54381.66107232001
2023-11-03,22:21:02.000,307,11078694,-795,0,1699050061,13009.99072106,78.90295596000215,54381.67504656
2023-11-03,22:21:03.000,307,11078660,-795,0,1699050062,13010.00419367999,78.87475944000471,54381.60517536
2023-11-03,22:21:04.000,307,11078692,-795,0,1699050063,13010.037875229995,78.93115247999958,54381.591201120005
2023-11-03,22:21:05.000,307,11078703,-795,0,1699050064,13010.1523925,78.95229986999766,54381.64709808
2023-11-03,22:21:06.000,307,11078649,-795,0,1699050065,13010.219755599996,78.95229986999766,54381.50735568
2023-11-03,22:21:07.000,307,11078697,-795,0,1699050066,13010.199546669995,79.01574203999917,54381.521329920004
2023-11-03,22:21:08.000,307,11078684,-795,0,1699050067,13010.21301929,78.97344726000301,54381.43748448
2023-11-03,22:21:09.000,307,11078635,-795,0,1699050068,13010.23322822,78.9593490000043,54381.45145872
2023-11-03,22:21:10.000,307,11078698,-795,0,1699050069,13010.327536559991,78.99459465000109,54381.59818824
2023-11-03,22:21:11.000,307,11078668,-795,0,1699050070,13010.31406394,79.02984029999789,54381.66107232001
2023-11-03,22:21:12.000,307,11078697,-795,0,1699050071,13010.361218109996,79.02984029999789,54381.66805944
2023-11-03,22:21:13.000,307,11078668,-795,0,1699050072,13010.401635969996,79.05098769000324,54381.68203368001
2023-11-03,22:21:14.000,307,11078635,-795,0,1699050073,13010.415108590001,79.03688943000452,54381.59818824
2023-11-03,22:21:15.000,307,11078618,-795,0,1699050074,13010.381427039996,79.06508595000196,54381.591201120005
2023-11-03,22:21:16.000,307,11078633,-795,0,1699050075,13010.448790139992,79.03688943000452,54381.71696928
2023-11-03,22:21:17.000,307,11078680,-795,0,1699050076,13010.516153240002,79.0580368200026,54381.7239564
2023-11-03,22:21:18.000,307,11078700,-795,0,1699050077,13010.428581209992,79.08623334000004,54381.75190488001
2023-11-03,22:21:19.000,307,11078693,-795,0,1699050078,13010.475735380001,79.07213508000132,54381.78684048
2023-11-03,22:21:20.000,307,11078699,-795,0,1699050079,13010.529625859992,79.07213508000132,54381.83575032
2023-11-03,22:21:21.000,307,11078640,-795,0,1699050080,13010.543098479997,79.08623334000004,54381.94754424001
2023-11-03,22:21:22.000,307,11078648,-795,0,1699050081,13010.549834789992,79.05098769000324,54381.856711680004
2023-11-03,22:21:23.000,307,11078669,-795,0,1699050082,13010.502680619997,79.10738072999811,54381.877673040006
2023-11-03,22:21:24.000,307,11078683,-795,0,1699050083,13010.442053829996,79.13557725000283,54381.807801840005
2023-11-03,22:21:25.000,307,11078684,-795,0,1699050084,13010.502680619997,79.10738072999811,54381.758892000005
2023-11-03,22:21:26.000,307,11078679,-795,0,1699050085,13010.570043719992,79.11442986000475,54381.94055712
2023-11-03,22:21:27.000,307,11078699,-795,0,1699050086,13010.617197890002,79.0932824699994,54382.05235104
2023-11-03,22:21:28.000,307,11078665,-795,0,1699050087,13010.549834789992,79.07918421000068,54381.93357
2023-11-03,22:21:29.000,307,11078686,-795,0,1699050088,13010.590252649992,79.07918421000068,54381.94055712
2023-11-03,22:21:30.000,307,11078622,-795,0,1699050089,13010.623934199997,79.06508595000196,54382.03138968
2023-11-03,22:21:31.000,307,11078703,-795,0,1699050090,13010.576780030002,79.02984029999789,54382.01741544001
2023-11-03,22:21:32.000,307,11078671,-795,0,1699050091,13010.637406820002,78.97344726000301,54381.93357
2023-11-03,22:21:33.000,307,11078693,-795,0,1699050092,13010.563307409997,78.93820160999894,54381.689020800004
2023-11-03,22:21:34.000,307,11078695,-795,0,1699050093,13010.590252649992,78.98049639000237,54382.05933816
2023-11-03,22:21:35.000,307,11078703,-795,0,1699050094,13010.671088369993,78.90295596000215,54382.12222224
2023-11-03,22:21:36.000,307,11078692,-795,0,1699050095,13010.563307409997,78.90295596000215,54382.13619648001
2023-11-03,22:21:37.000,307,11078701,-795,0,1699050096,13010.623934199997,78.86771030999807,54382.18510632001
2023-11-03,22:21:38.000,307,11078635,-795,0,1699050097,13010.563307409997,78.81836640000256,54382.05933816
2023-11-03,22:21:39.000,307,11078668,-795,0,1699050098,13010.610461579992,78.79721901000448,54382.0733124
2023-11-03,22:21:40.000,307,11078633,-795,0,1699050099,13010.570043719992,78.81836640000256,54382.01741544001
2023-11-03,22:21:41.000,307,11078690,-795,0,1699050100,13010.543098479997,78.78312074999849,54382.01741544001
2023-11-03,22:21:42.000,307,11078629,-795,0,1699050101,13010.516153240002,78.76197336000041,54382.05235104
2023-11-03,22:21:43.000,307,11078673,-795,0,1699050102,13010.529625859992,78.74082597000233,54382.01042832
2023-11-03,22:21:44.000,307,11078648,-795,0,1699050103,13010.475735380001,78.74082597000233,54381.975492720005
2023-11-03,22:21:45.000,307,11078668,-795,0,1699050104,13010.543098479997,78.70558031999826,54382.024402560004
2023-11-03,22:21:46.000,307,11078689,-795,0,1699050105,13010.522889549997,78.70558031999826,54382.0034412
2023-11-03,22:21:47.000,307,11078688,-795,0,1699050106,13010.482471689997,78.7126294500049,54381.95453136
2023-11-03,22:21:48.000,307,11078628,-795,0,1699050107,13010.435317520001,78.74787510000169,54381.84972456001
2023-11-03,22:21:49.000,307,11078691,-795,0,1699050108,13010.428581209992,78.74082597000233,54381.856711680004
2023-11-03,22:21:50.000,307,11078674,-795,0,1699050109,13010.374690730001,78.75492423000105,54381.81478896
2023-11-03,22:21:51.000,307,11078660,-795,0,1699050110,13010.462262759997,78.76902248999977,54382.024402560004
2023-11-03,22:21:52.000,307,11078688,-795,0,1699050111,13010.482471689997,78.82541553000192,54381.95453136
2023-11-03,22:21:53.000,307,11078683,-795,0,1699050112,13010.475735380001,78.83246466000128,54381.91959576001
2023-11-03,22:21:54.000,307,11078634,-795,0,1699050113,13010.421844899996,78.84656292,54381.81478896
2023-11-03,22:21:55.000,307,11078637,-795,0,1699050114,13010.502680619997,78.88885770000343,54381.856711680004
2023-11-03,22:21:56.000,307,11078624,-795,0,1699050115,13010.543098479997,78.90295596000215,54381.856711680004
2023-11-03,22:21:57.000,307,11078694,-795,0,1699050116,13010.603725269997,78.9100050900015,54381.87068592001
2023-11-03,22:21:58.000,307,11078703,-795,0,1699050117,13010.583516339997,78.9452507399983,54381.87068592001
2023-11-03,22:21:59.000,307,11078655,-795,0,1699050118,13010.610461579992,78.98754552000173,54381.89164728
2023-11-03,22:22:00.000,307,11078705,-795,0,1699050119,13010.691297299993,78.97344726000301,54381.98946696001
2023-11-03,22:22:01.000,307,11078658,-795,0,1699050120,13010.657615750002,78.98049639000237,54381.94754424001
2023-11-03,22:22:02.000,307,11078675,-795,0,1699050121,13010.785605639998,79.00164378000045,54381.98247984
2023-11-03,22:22:03.000,307,11078711,-795,0,1699050122,13010.792341949993,78.99459465000109,54381.96151848
2023-11-03,22:22:04.000,307,11078660,-795,0,1699050123,13010.812550879993,79.0580368200026,54381.91959576001
2023-11-03,22:22:05.000,307,11078694,-795,0,1699050124,13010.819287189988,79.01574203999917,54381.83575032
2023-11-03,22:22:06.000,307,11078699,-795,0,1699050125,13010.832759809993,79.03688943000452,54381.91260864
2023-11-03,22:22:07.000,307,11078656,-795,0,1699050126,13010.927068149998,79.02984029999789,54381.98946696001
2023-11-03,22:22:08.000,307,11078701,-795,0,1699050127,13010.927068149998,79.03688943000452,54382.01741544001
2023-11-03,22:22:09.000,307,11078698,-795,0,1699050128,13010.954013389994,79.00869290999981,54382.03138968
2023-11-03,22:22:10.000,307,11078719,-795,0,1699050129,13011.034849109994,79.00869290999981,54382.11523512001
2023-11-03,22:22:11.000,307,11078697,-795,0,1699050130,13011.014640179994,79.02279116999853,54382.08728664001
2023-11-03,22:22:12.000,307,11078700,-795,0,1699050131,13011.088739589999,78.98754552000173,54382.05235104
2023-11-03,22:22:13.000,307,11078677,-795,0,1699050132,13011.028112799999,78.96639813000365,54381.94754424001
2023-11-03,22:22:14.000,307,11078618,-795,0,1699050133,13011.048321729999,78.98754552000173,54381.91959576001
2023-11-03,22:22:15.000,307,11078682,-795,0,1699050134,13011.12915745,78.98754552000173,54382.05933816
2023-11-03,22:22:16.000,307,11078648,-795,0,1699050135,13011.156102689994,78.93820160999894,54382.12222224
2023-11-03,22:22:17.000,307,11078673,-795,0,1699050136,13011.216729479995,78.95229986999766,54382.10126088
2023-11-03,22:22:18.000,307,11078665,-795,0,1699050137,13011.14936638,78.95229986999766,54381.926582880005
2023-11-03,22:22:19.000,307,11078655,-795,0,1699050138,13011.22346578999,78.93820160999894,54382.01042832
2023-11-03,22:22:20.000,307,11078613,-795,0,1699050139,13011.216729479995,78.92410335000022,54382.0733124
2023-11-03,22:22:21.000,307,11078674,-795,0,1699050140,13011.257147339995,78.91705422000086,54382.045363920006
2023-11-03,22:22:22.000,307,11078665,-795,0,1699050141,13011.2302021,78.92410335000022,54382.05933816
2023-11-03,22:22:23.000,307,11078667,-795,0,1699050142,13011.28409257999,78.90295596000215,54381.96850560001
2023-11-03,22:22:24.000,307,11078668,-795,0,1699050143,13011.236938409995,78.90295596000215,54381.94055712
2023-11-03,22:22:25.000,307,11078615,-795,0,1699050144,13011.297565199995,78.89590683000279,54382.01042832
2023-11-03,22:22:26.000,307,11078605,-795,0,1699050145,13011.297565199995,78.89590683000279,54382.045363920006
2023-11-03,22:22:27.000,307,11078681,-795,0,1699050146,13011.30430150999,78.86771030999807,54382.05235104
2023-11-03,22:22:28.000,307,11078680,-795,0,1699050147,13011.18978424,78.86066117999871,54381.926582880005
2023-11-03,22:22:29.000,307,11078705,-795,0,1699050148,13011.20325685999,78.86066117999871,54381.89863440001
2023-11-03,22:22:30.000,307,11078615,-795,0,1699050149,13011.236938409995,78.86771030999807,54382.024402560004
2023-11-03,22:22:31.000,307,11078676,-795,0,1699050150,13011.236938409995,78.87475944000471,54382.05235104
2023-11-03,22:22:32.000,307,11078678,-795,0,1699050151,13011.216729479995,78.85361204999936,54382.10126088
2023-11-03,22:22:33.000,307,11078706,-795,0,1699050152,13011.236938409995,78.84656292,54382.03837680001
2023-11-03,22:22:34.000,307,11078706,-795,0,1699050153,13011.068530659999,78.83246466000128,54381.82177608001
2023-11-03,22:22:35.000,307,11078639,-795,0,1699050154,13011.16957531,78.82541553000192,54382.03138968
2023-11-03,22:22:36.000,307,11078678,-795,0,1699050155,13011.14263006999,78.83246466000128,54382.0034412
2023-11-03,22:22:37.000,307,11078661,-635,0,1699050156,13011.14263006999,78.79721901000448,54381.96850560001
2023-11-03,22:22:38.000,307,11078684,-795,0,1699050157,13011.14263006999,78.79721901000448,54381.94754424001
2023-11-03,22:22:39.000,307,11078665,-795,0,1699050158,13011.135893759994,78.77607161999913,54381.975492720005
2023-11-03,22:22:40.000,307,11078659,-795,0,1699050159,13011.18304792999,78.74082597000233,54382.108248
2023-11-03,22:22:41.000,307,11078694,-795,0,1699050160,13011.196520549995,78.6985311899989,54382.13619648001
2023-11-03,22:22:42.000,307,11078648,-795,0,1699050161,13011.156102689994,78.74787510000169,54382.13619648001
2023-11-03,22:22:43.000,307,11078646,-795,0,1699050162,13011.14263006999,78.72672771000362,54382.08029952
2023-11-03,22:22:44.000,307,11078678,-795,0,1699050163,13011.055058039994,78.69148205999954,54381.99645408001
2023-11-03,22:22:45.000,307,11078737,-795,0,1699050164,13011.08200327999,78.65623641000275,54382.01042832
2023-11-03,22:22:46.000,307,11078711,-795,0,1699050165,13011.088739589999,78.66328554000211,54382.12920936
2023-11-03,22:22:47.000,307,11078629,-795,0,1699050166,13011.14936638,78.61394162999932,54382.24100328
2023-11-03,22:22:48.000,307,11078657,-795,0,1699050167,13011.156102689994,78.60689249999996,54382.22702904
2023-11-03,22:22:49.000,307,11078665,-795,0,1699050168,13011.16957531,78.55754859000444,54382.192093440004
2023-11-03,22:22:50.000,307,11078661,-795,0,1699050169,13011.18978424,78.58574511000188,54382.28292600001
2023-11-03,22:22:51.000,307,11078668,-795,0,1699050170,13011.18978424,78.55049945999781,54382.22702904
2023-11-03,22:22:52.000,307,11078660,-795,0,1699050171,13011.18978424,78.5998433700006,54382.2479904
2023-11-03,22:22:53.000,307,11078689,-795,0,1699050172,13011.14936638,78.57869598000252,54382.10126088
2023-11-03,22:22:54.000,307,11078637,-795,0,1699050173,13011.115684829994,78.5645977200038,54382.18510632001
2023-11-03,22:22:55.000,307,11078688,-795,0,1699050174,13011.216729479995,78.52230294000037,54382.27593888
2023-11-03,22:22:56.000,307,11078670,-795,0,1699050175,13011.16283899999,78.55049945999781,54382.25497752001
2023-11-03,22:22:57.000,307,11078670,-795,0,1699050176,13011.18978424,78.53640119999909,54382.26895176
2023-11-03,22:22:58.000,307,11078627,-795,0,1699050177,13011.095475899994,78.52935206999973,54382.17113208
2023-11-03,22:22:59.000,307,11078681,-795,0,1699050178,13011.12242113999,78.51525381000101,54382.1781192
2023-11-03,22:23:00.000,307,11078694,-795,0,1699050179,13011.068530659999,78.50820468000165,54382.143183600005
2023-11-03,22:23:01.000,307,11078681,-795,0,1699050180,13011.156102689994,78.54345032999845,54382.15017072
2023-11-03,22:23:02.000,307,11078692,-795,0,1699050181,13011.156102689994,78.55049945999781,54382.12920936
2023-11-03,22:23:03.000,307,11078688,-795,0,1699050182,13011.20325685999,78.54345032999845,54382.213054800006
2023-11-03,22:23:04.000,307,11078671,-795,0,1699050183,13011.12915745,78.5645977200038,54382.11523512001
2023-11-03,22:23:05.000,307,11078636,-795,0,1699050184,13011.176311619995,78.58574511000188,54382.06632528001
2023-11-03,22:23:06.000,307,11078654,-795,0,1699050185,13011.18978424,78.54345032999845,54382.12222224
2023-11-03,22:23:07.000,307,11078677,-795,0,1699050186,13011.257147339995,78.57164685000316,54382.05235104
2023-11-03,22:23:08.000,307,11078689,-795,0,1699050187,13011.2302021,78.55049945999781,54381.98247984
2023-11-03,22:23:09.000,307,11078629,-795,0,1699050188,13011.257147339995,78.5998433700006,54382.01042832
2023-11-03,22:23:10.000,307,11078676,-795,0,1699050189,13011.236938409995,78.58574511000188,54382.094273760005
2023-11-03,22:23:11.000,307,11078709,-795,0,1699050190,13011.30430150999,78.57869598000252,54382.13619648001
2023-11-03,22:23:12.000,307,11078669,-795,0,1699050191,13011.31103782,78.60689249999996,54382.13619648001
2023-11-03,22:23:13.000,307,11078709,-795,0,1699050192,13011.297565199995,78.65623641000275,54382.143183600005
2023-11-03,22:23:14.000,307,11078634,-795,0,1699050193,13011.25041103,78.65623641000275,54381.99645408001
2023-11-03,22:23:15.000,307,11078645,-795,0,1699050194,13011.297565199995,78.70558031999826,54382.108248
2023-11-03,22:23:16.000,307,11078669,-795,0,1699050195,13011.34471936999,78.74787510000169,54382.143183600005
2023-11-03,22:23:17.000,307,11078629,-795,0,1699050196,13011.30430150999,78.8113172700032,54382.143183600005
2023-11-03,22:23:18.000,307,11078653,-795,0,1699050197,13011.26388364999,78.82541553000192,54382.05933816
2023-11-03,22:23:19.000,307,11078671,-795,0,1699050198,13011.39187354,78.86066117999871,54382.25497752001
2023-11-03,22:23:20.000,307,11078717,-795,0,1699050199,13011.36492829999,78.88180857000407,54382.23401616001
2023-11-03,22:23:21.000,307,11078645,-795,0,1699050200,13011.378400919995,78.93115247999958,54382.15715784001
2023-11-03,22:23:22.000,307,11078619,-795,0,1699050201,13011.40534615999,78.95229986999766,54382.2479904
2023-11-03,22:23:23.000,307,11078715,-795,0,1699050202,13011.40534615999,78.98049639000237,54382.12920936
2023-11-03,22:23:24.000,307,11078665,-795,0,1699050203,13011.378400919995,79.01574203999917,54382.143183600005
2023-11-03,22:23:25.000,307,11078707,-795,0,1699050204,13011.378400919995,79.00164378000045,54382.01042832
2023-11-03,22:23:26.000,307,11078709,-795,0,1699050205,13011.44576401999,79.04393856000388,54382.25497752001
2023-11-03,22:23:27.000,307,11078712,-795,0,1699050206,13011.49291819,79.05098769000324,54382.28292600001
2023-11-03,22:23:28.000,307,11078677,-795,0,1699050207,13011.45250033,79.02984029999789,54382.1781192
2023-11-03,22:23:29.000,307,11078715,-795,0,1699050208,13011.44576401999,79.03688943000452,54382.12222224
2023-11-03,22:23:30.000,307,11078635,-795,0,1699050209,13011.459236639996,79.02984029999789,54382.22702904
2023-11-03,22:23:31.000,307,11078659,-795,0,1699050210,13011.42555508999,79.02984029999789,54382.2479904
2023-11-03,22:23:32.000,307,11078684,-795,0,1699050211,13011.42555508999,79.0580368200026,54382.192093440004
2023-11-03,22:23:33.000,307,11078689,-795,0,1699050212,13011.337983059995,79.03688943000452,54382.08728664001
2023-11-03,22:23:34.000,307,11078672,-795,0,1699050213,13011.38513722999,78.98754552000173,54382.16414496001
2023-11-03,22:23:35.000,307,11078668,-795,0,1699050214,13011.28409257999,79.07213508000132,54382.01042832
2023-11-03,22:23:36.000,307,11078633,-795,0,1699050215,13011.398609849995,79.06508595000196,54382.094273760005
2023-11-03,22:23:37.000,307,11078690,-795,0,1699050216,13011.47270926,79.08623334000004,54381.96151848
2023-11-03,22:23:38.000,307,11078644,-795,0,1699050217,13011.593962840001,79.02984029999789,54382.08029952
2023-11-03,22:23:39.000,307,11078653,-795,0,1699050218,13011.607435459991,78.96639813000365,54382.10126088
2023-11-03,22:23:40.000,307,11078674,-795,0,1699050219,13011.634380700001,78.87475944000471,54382.10126088
2023-11-03,22:23:41.000,307,11078655,-795,0,1699050220,13011.647853319992,78.83951379000064,54382.03138968
2023-11-03,22:23:42.000,307,11078674,-795,0,1699050221,13011.708480109992,78.8113172700032,54382.094273760005
2023-11-03,22:23:43.000,307,11078646,-795,0,1699050222,13011.688271179992,78.67033467000147,54381.96850560001
2023-11-03,22:23:44.000,307,11078674,-795,0,1699050223,13011.721952729997,78.51525381000101,54381.98247984
2023-11-03,22:23:45.000,307,11078714,-795,0,1699050224,13011.661325939996,78.4518116399995,54382.06632528001
2023-11-03,22:23:46.000,307,11078695,-795,0,1699050225,13011.506390809991,78.388369469998,54382.11523512001
2023-11-03,22:23:47.000,307,11078649,-795,0,1699050226,13011.35145568,78.4518116399995,54382.024402560004
2023-11-03,22:23:48.000,307,11078635,-795,0,1699050227,13011.24367471999,78.5011555500023,54381.98247984
2023-11-03,22:23:49.000,307,11078654,-795,0,1699050228,13011.216729479995,78.54345032999845,54382.0034412
2023-11-03,22:23:50.000,307,11078697,-795,0,1699050229,13011.24367471999,78.55754859000444,54382.12920936
2023-11-03,22:23:51.000,307,11078654,-795,0,1699050230,13011.277356269995,78.5998433700006,54382.15017072
2023-11-03,22:23:52.000,307,11078670,-795,0,1699050231,13011.32451043999,78.5998433700006,54382.192093440004
2023-11-03,22:23:53.000,307,11078673,-795,0,1699050232,13011.297565199995,78.5998433700006,54382.22702904
2023-11-03,22:23:54.000,307,11078710,-795,0,1699050233,13011.25041103,78.58574511000188,54382.045363920006
2023-11-03,22:23:55.000,307,11078722,-795,0,1699050234,13011.29082889,78.59279424000124,54382.08029952
2023-11-03,22:23:56.000,307,11078655,-795,0,1699050235,13011.28409257999,78.5645977200038,54382.11523512001
2023-11-03,22:23:57.000,307,11078673,-795,0,1699050236,13011.28409257999,78.5998433700006,54382.12920936
2023-11-03,22:23:58.000,307,11078653,-795,0,1699050237,13011.20999317,78.55049945999781,54382.024402560004
2023-11-03,22:23:59.000,307,11078685,-795,0,1699050238,13011.236938409995,78.58574511000188,54382.15017072
2023-11-03,22:24:00.000,307,11078667,-795,0,1699050239,13011.29082889,78.53640119999909,54382.22702904
2023-11-03,22:24:01.000,307,11078671,-795,0,1699050240,13011.358191989995,78.54345032999845,54382.28991312
2023-11-03,22:24:02.000,307,11078675,-795,0,1699050241,13011.37166461,78.51525381000101,54382.25497752001
2023-11-03,22:24:03.000,307,11078709,-795,0,1699050242,13011.33124675,78.53640119999909,54382.27593888
2023-11-03,22:24:04.000,307,11078687,-795,0,1699050243,13011.29082889,78.51525381000101,54382.108248
2023-11-03,22:24:05.000,307,11078663,-795,0,1699050244,13011.30430150999,78.49410642000294,54382.12222224
2023-11-03,22:24:06.000,307,11078711,-795,0,1699050245,13011.337983059995,78.49410642000294,54382.24100328
2023-11-03,22:24:07.000,307,11078715,-795,0,1699050246,13011.37166461,78.48705729000358,54382.29690024
2023-11-03,22:24:08.000,307,11078651,-795,0,1699050247,13011.32451043999,78.52230294000037,54382.19908056
2023-11-03,22:24:09.000,307,11078688,-795,0,1699050248,13011.32451043999,78.48705729000358,54382.20606768001
2023-11-03,22:24:10.000,307,11078667,-795,0,1699050249,13011.398609849995,78.49410642000294,54382.25497752001
2023-11-03,22:24:11.000,307,11078660,-795,0,1699050250,13011.37166461,78.51525381000101,54382.22004192
2023-11-03,22:24:12.000,307,11078653,-795,0,1699050251,13011.35145568,78.52230294000037,54382.25497752001
2023-11-03,22:24:13.000,307,11078738,-795,0,1699050252,13011.277356269995,78.57869598000252,54382.06632528001
2023-11-03,22:24:14.000,307,11078698,-795,0,1699050253,13011.35145568,78.61394162999932,54382.20606768001
2023-11-03,22:24:15.000,307,11078667,-795,0,1699050254,13011.38513722999,78.63508902000467,54382.3178616
2023-11-03,22:24:16.000,307,11078708,-795,0,1699050255,13011.37166461,78.67738380000083,54382.33183584001
2023-11-03,22:24:17.000,307,11078703,-795,0,1699050256,13011.38513722999,78.72672771000362,54382.310874480005
2023-11-03,22:24:18.000,307,11078680,-795,0,1699050257,13011.35145568,78.77607161999913,54382.12920936
2023-11-03,22:24:19.000,307,11078677,-795,0,1699050258,13011.32451043999,78.76197336000041,54382.143183600005
2023-11-03,22:24:20.000,307,11078688,-795,0,1699050259,13011.35145568,78.81836640000256,54382.23401616001
2023-11-03,22:24:21.000,307,11078722,-795,0,1699050260,13011.32451043999,78.8113172700032,54382.24100328
2023-11-03,22:24:22.000,307,11078669,-795,0,1699050261,13011.31103782,78.87475944000471,54382.23401616001
2023-11-03,22:24:23.000,307,11078699,-795,0,1699050262,13011.28409257999,78.86771030999807,54382.16414496001
2023-11-03,22:24:24.000,307,11078691,-795,0,1699050263,13011.337983059995,78.89590683000279,54382.13619648001
2023-11-03,22:24:25.000,307,11078676,-795,0,1699050264,13011.378400919995,78.9452507399983,54382.192093440004
2023-11-03,22:24:26.000,307,11078681,-795,0,1699050265,13011.38513722999,78.92410335000022,54382.18510632001
2023-11-03,22:24:27.000,307,11078685,-795,0,1699050266,13011.33124675,78.93115247999958,54382.108248
2023-11-03,22:24:28.000,307,11078682,-795,0,1699050267,13011.34471936999,78.93820160999894,54382.05933816
2023-11-03,22:24:29.000,307,11078684,-795,0,1699050268,13011.34471936999,78.96639813000365,54381.98247984
2023-11-03,22:24:30.000,307,11078664,-795,0,1699050269,13011.40534615999,78.97344726000301,54382.11523512001
2023-11-03,22:24:31.000,307,11078697,-795,0,1699050270,13011.459236639996,78.97344726000301,54382.12920936
2023-11-03,22:24:32.000,307,11078675,-795,0,1699050271,13011.47270926,78.9452507399983,54382.143183600005
2023-11-03,22:24:33.000,307,11078662,-795,0,1699050272,13011.506390809991,78.95229986999766,54382.0733124
2023-11-03,22:24:34.000,307,11078647,-795,0,1699050273,13011.46597294999,78.9593490000043,54382.0034412
2023-11-03,22:24:35.000,307,11078606,-795,0,1699050274,13011.526599739991,78.93820160999894,54381.98946696001
2023-11-03,22:24:36.000,307,11078687,-795,0,1699050275,13011.44576401999,78.88180857000407,54381.90562152
2023-11-03,22:24:37.000,307,11078690,-795,0,1699050276,13011.48618187999,78.79721901000448,54382.0034412
2023-11-03,22:24:38.000,307,11078635,-795,0,1699050277,13011.35145568,78.76197336000041,54381.82876320001
2023-11-03,22:24:39.000,307,11078703,-795,0,1699050278,13011.20325685999,78.78312074999849,54381.91260864
2023-11-03,22:24:40.000,307,11078674,-795,0,1699050279,13011.12915745,78.93115247999958,54381.95453136
2023-11-03,22:24:41.000,307,11078643,-795,0,1699050280,13011.18978424,79.07918421000068,54382.0034412
2023-11-03,22:24:42.000,307,11078665,-795,0,1699050281,13011.32451043999,79.10738072999811,54382.08029952
2023-11-03,22:24:43.000,307,11078707,-795,0,1699050282,13011.42555508999,79.10033159999875,54382.08728664001
2023-11-03,22:24:44.000,307,11078684,-795,0,1699050283,13011.49291819,79.05098769000324,54382.06632528001
2023-11-03,22:24:45.000,307,11078715,-795,0,1699050284,13011.51312712,78.95229986999766,54382.0733124
2023-11-03,22:24:46.000,307,11078678,-795,0,1699050285,13011.593962840001,78.93820160999894,54382.2479904
2023-11-03,22:24:47.000,307,11078698,-795,0,1699050286,13011.587226529991,78.87475944000471,54382.25497752001
2023-11-03,22:24:48.000,307,11078659,-795,0,1699050287,13011.614171770001,78.85361204999936,54382.30388736001
2023-11-03,22:24:49.000,307,11078666,-795,0,1699050288,13011.587226529991,78.79016987999785,54382.310874480005
2023-11-03,22:24:50.000,307,11078659,-795,0,1699050289,13011.546808669991,78.78312074999849,54382.20606768001
2023-11-03,22:24:51.000,307,11078616,-795,0,1699050290,13011.600699149996,78.74787510000169,54382.25497752001
2023-11-03,22:24:52.000,307,11078661,-795,0,1699050291,13011.627644389991,78.72672771000362,54382.310874480005
2023-11-03,22:24:53.000,307,11078685,-795,0,1699050292,13011.560281289996,78.73377684000297,54382.19908056
2023-11-03,22:24:54.000,307,11078697,-795,0,1699050293,13011.55354498,78.6985311899989,54382.22004192
2023-11-03,22:24:55.000,307,11078660,-795,0,1699050294,13011.600699149996,78.67033467000147,54382.40869416
2023-11-03,22:24:56.000,307,11078678,-795,0,1699050295,13011.580490219996,78.66328554000211,54382.43664264
2023-11-03,22:24:57.000,307,11078707,-795,0,1699050296,13011.55354498,78.64918728000339,54382.36677144
2023-11-03,22:24:58.000,307,11078616,-795,0,1699050297,13011.499654499996,78.64918728000339,54382.261964640005
2023-11-03,22:24:59.000,307,11078622,-795,0,1699050298,13011.47270926,78.68443293000018,54382.22004192
2023-11-03,22:25:00.000,307,11078680,-795,0,1699050299,13011.439027709996,78.69148205999954,54382.25497752001
2023-11-03,22:25:01.000,307,11078668,-795,0,1699050300,13011.4322914,78.67033467000147,54382.261964640005
2023-11-03,22:25:02.000,307,11078665,-795,0,1699050301,13011.439027709996,78.70558031999826,54382.23401616001
2023-11-03,22:25:03.000,307,11078707,-795,0,1699050302,13011.398609849995,78.66328554000211,54382.22702904
2023-11-03,22:25:04.000,307,11078702,-795,0,1699050303,13011.398609849995,78.71967858000426,54382.23401616001
2023-11-03,22:25:05.000,307,11078741,-795,0,1699050304,13011.378400919995,78.74082597000233,54382.26895176
2023-11-03,22:25:06.000,307,11078621,-795,0,1699050305,13011.31103782,78.78312074999849,54382.094273760005
2023-11-03,22:25:07.000,307,11078713,-795,0,1699050306,13011.30430150999,78.8113172700032,54382.17113208
2023-11-03,22:25:08.000,307,11078671,-795,0,1699050307,13011.26388364999,78.88180857000407,54382.0733124
2023-11-03,22:25:09.000,307,11078675,-795,0,1699050308,13011.26388364999,78.9100050900015,54382.01042832
2023-11-03,22:25:10.000,307,11078706,-795,0,1699050309,13011.236938409995,78.93820160999894,54381.98946696001
2023-11-03,22:25:11.000,307,11078712,-795,0,1699050310,13011.277356269995,78.9593490000043,54382.108248
2023-11-03,22:25:12.000,307,11078666,-795,0,1699050311,13011.297565199995,79.00869290999981,54382.12222224
2023-11-03,22:25:13.000,307,11078702,-795,0,1699050312,13011.297565199995,79.01574203999917,54382.11523512001
2023-11-03,22:25:14.000,307,11078603,-795,0,1699050313,13011.27061996,79.02984029999789,54381.975492720005
2023-11-03,22:25:15.000,307,11078601,-795,0,1699050314,13011.31103782,79.05098769000324,54382.03138968
2023-11-03,22:25:16.000,307,11078671,-795,0,1699050315,13011.38513722999,79.0932824699994,54382.06632528001
2023-11-03,22:25:17.000,307,11078664,-795,0,1699050316,13011.398609849995,79.07918421000068,54382.05933816
2023-11-03,22:25:18.000,307,11078704,-795,0,1699050317,13011.41208247,79.1214789900041,54381.975492720005
2023-11-03,22:25:19.000,307,11078664,-795,0,1699050318,13011.398609849995,79.14967551000154,54382.0034412
2023-11-03,22:25:20.000,307,11078699,-795,0,1699050319,13011.526599739991,79.14262638000218,54382.045363920006
2023-11-03,22:25:21.000,307,11078669,-795,0,1699050320,13011.600699149996,79.12852812000347,54382.12222224
2023-11-03,22:25:22.000,307,11078668,-795,0,1699050321,13011.634380700001,79.07918421000068,54382.11523512001
2023-11-03,22:25:23.000,307,11078639,-795,0,1699050322,13011.614171770001,79.10033159999875,54381.96850560001
2023-11-03,22:25:24.000,307,11078714,-795,0,1699050323,13011.654589630001,79.0580368200026,54381.98946696001
2023-11-03,22:25:25.000,307,11078716,-795,0,1699050324,13011.695007490001,78.98754552000173,54382.01741544001
2023-11-03,22:25:26.000,307,11078643,-795,0,1699050325,13011.775843210002,79.00869290999981,54382.01042832
2023-11-03,22:25:27.000,307,11078668,-795,0,1699050326,13011.849942619992,78.97344726000301,54382.28991312
2023-11-03,22:25:28.000,307,11078711,-795,0,1699050327,13011.863415239997,78.9593490000043,54382.26895176
2023-11-03,22:25:29.000,307,11078653,-795,0,1699050328,13011.890360479993,78.91705422000086,54382.28292600001
2023-11-03,22:25:30.000,307,11078643,-795,0,1699050329,13011.876887860002,78.88885770000343,54382.22004192
2023-11-03,22:25:31.000,307,11078692,-795,0,1699050330,13011.775843210002,78.88180857000407,54382.08728664001
2023-11-03,22:25:32.000,307,11078660,-795,0,1699050331,13011.924042029998,78.83951379000064,54382.28292600001
2023-11-03,22:25:33.000,307,11078690,-795,0,1699050332,13011.843206309997,78.80426814000384,54382.0733124
2023-11-03,22:25:34.000,307,11078666,-795,0,1699050333,13011.829733689992,78.85361204999936,54382.094273760005
2023-11-03,22:25:35.000,307,11078692,-795,0,1699050334,13011.843206309997,78.8113172700032,54382.213054800006
2023-11-03,22:25:36.000,307,11078709,-795,0,1699050335,13011.856678930002,78.83246466000128,54382.32484872001
2023-11-03,22:25:37.000,307,11078657,-795,0,1699050336,13011.769106899992,78.85361204999936,54382.06632528001
2023-11-03,22:25:38.000,307,11078667,-795,0,1699050337,13011.782579519997,78.84656292,54382.18510632001
2023-11-03,22:25:39.000,307,11078709,-795,0,1699050338,13011.789315829992,78.84656292,54382.22702904
2023-11-03,22:25:40.000,307,11078668,-795,0,1699050339,13011.728689039992,78.92410335000022,54382.23401616001
2023-11-03,22:25:41.000,307,11078636,-795,0,1699050340,13011.721952729997,78.91705422000086,54382.15017072
2023-11-03,22:25:42.000,307,11078667,-795,0,1699050341,13011.681534869997,78.95229986999766,54382.26895176
2023-11-03,22:25:43.000,307,11078697,-795,0,1699050342,13011.701743799997,78.98049639000237,54382.28991312
2023-11-03,22:25:44.000,307,11078688,-795,0,1699050343,13011.674798560001,79.01574203999917,54382.28292600001
2023-11-03,22:25:45.000,307,11078677,-795,0,1699050344,13011.647853319992,79.00164378000045,54382.3178616
2023-11-03,22:25:46.000,307,11078668,-795,0,1699050345,13011.593962840001,79.04393856000388,54382.25497752001
2023-11-03,22:25:47.000,307,11078695,-795,0,1699050346,13011.55354498,79.04393856000388,54382.2479904
2023-11-03,22:25:48.000,307,11078686,-795,0,1699050347,13011.540072359996,79.07213508000132,54382.16414496001
2023-11-03,22:25:49.000,307,11078691,-795,0,1699050348,13011.519863429996,79.07213508000132,54382.15017072
2023-11-03,22:25:50.000,307,11078662,-795,0,1699050349,13011.51312712,79.0932824699994,54382.26895176
2023-11-03,22:25:51.000,307,11078671,-795,0,1699050350,13011.580490219996,79.06508595000196,54382.34581008
2023-11-03,22:25:52.000,307,11078674,-795,0,1699050351,13011.55354498,79.08623334000004,54382.34581008
2023-11-03,22:25:53.000,307,11078722,-795,0,1699050352,13011.567017599991,79.06508595000196,54382.3178616
2023-11-03,22:25:54.000,307,11078632,-795,0,1699050353,13011.48618187999,79.0932824699994,54382.22004192
2023-11-03,22:25:55.000,307,11078632,-795,0,1699050354,13011.560281289996,79.10033159999875,54382.23401616001
2023-11-03,22:25:56.000,307,11078647,-795,0,1699050355,13011.49291819,79.10033159999875,54382.15017072
2023-11-03,22:25:57.000,307,11078674,-795,0,1699050356,13011.526599739991,79.02279116999853,54382.20606768001
2023-11-03,22:25:58.000,307,11078715,-795,0,1699050357,13011.479445569996,79.03688943000452,54382.19908056
2023-11-03,22:25:59.000,307,11078696,-795,0,1699050358,13011.48618187999,79.02279116999853,54382.13619648001
2023-11-03,22:26:00.000,307,11078666,-795,0,1699050359,13011.46597294999,79.04393856000388,54382.16414496001
2023-11-03,22:26:01.000,307,11078683,-795,0,1699050360,13011.526599739991,79.05098769000324,54382.22702904
2023-11-03,22:26:02.000,307,11078653,-795,0,1699050361,13011.44576401999,79.0580368200026,54381.99645408001
2023-11-03,22:26:03.000,307,11078672,-795,0,1699050362,13011.479445569996,78.98754552000173,54382.05235104
2023-11-03,22:26:04.000,307,11078696,-795,0,1699050363,13011.540072359996,79.04393856000388,54382.13619648001
2023-11-03,22:26:05.000,307,11078677,-795,0,1699050364,13011.560281289996,79.05098769000324,54382.22004192
2023-11-03,22:26:06.000,307,11078697,-795,0,1699050365,13011.540072359996,79.05098769000324,54382.24100328
2023-11-03,22:26:07.000,307,11078692,-795,0,1699050366,13011.560281289996,79.03688943000452,54382.18510632001
2023-11-03,22:26:08.000,307,11078740,-795,0,1699050367,13011.55354498,79.00869290999981,54382.06632528001
2023-11-03,22:26:09.000,307,11078662,-795,0,1699050368,13011.580490219996,79.03688943000452,54382.2479904
2023-11-03,22:26:10.000,307,11078611,-795,0,1699050369,13011.573753910001,79.05098769000324,54382.23401616001
2023-11-03,22:26:11.000,307,11078718,-795,0,1699050370,13011.587226529991,79.01574203999917,54382.12920936
2023-11-03,22:26:12.000,307,11078647,-795,0,1699050371,13011.614171770001,79.08623334000004,54382.17113208
2023-11-03,22:26:13.000,307,11078668,-795,0,1699050372,13011.580490219996,79.06508595000196,54382.03138968
2023-11-03,22:26:14.000,307,11078696,-795,0,1699050373,13011.593962840001,79.02279116999853,54382.0733124
2023-11-03,22:26:15.000,307,11078691,-795,0,1699050374,13011.695007490001,79.03688943000452,54382.261964640005
2023-11-03,22:26:16.000,307,11078682,-795,0,1699050375,13011.674798560001,79.00869290999981,54382.213054800006
2023-11-03,22:26:17.000,307,11078707,-795,0,1699050376,13011.695007490001,78.98754552000173,54382.25497752001
2023-11-03,22:26:18.000,307,11078625,-795,0,1699050377,13011.614171770001,79.02279116999853,54382.12920936
2023-11-03,22:26:19.000,307,11078628,-795,0,1699050378,13011.647853319992,79.00164378000045,54382.08728664001
2023-11-03,22:26:20.000,307,11078693,-795,0,1699050379,13011.674798560001,78.96639813000365,54382.16414496001
2023-11-03,22:26:21.000,307,11078673,-795,0,1699050380,13011.674798560001,78.98049639000237,54382.15017072
2023-11-03,22:26:22.000,307,11078724,-795,0,1699050381,13011.627644389991,78.98049639000237,54382.192093440004
2023-11-03,22:26:23.000,307,11078688,-795,0,1699050382,13011.674798560001,78.9593490000043,54382.143183600005
2023-11-03,22:26:24.000,307,11078699,-795,0,1699050383,13011.607435459991,78.91705422000086,54382.024402560004
2023-11-03,22:26:25.000,307,11078701,-795,0,1699050384,13011.688271179992,78.95229986999766,54382.22702904
2023-11-03,22:26:26.000,307,11078619,-795,0,1699050385,13011.614171770001,78.92410335000022,54382.17113208
2023-11-03,22:26:27.000,307,11078672,-795,0,1699050386,13011.627644389991,78.90295596000215,54382.05235104
2023-11-03,22:26:28.000,307,11078645,-795,0,1699050387,13011.620908079996,78.88885770000343,54382.01042832
2023-11-03,22:26:29.000,307,11078652,-795,0,1699050388,13011.627644389991,78.86066117999871,54382.01741544001
2023-11-03,22:26:30.000,307,11078671,-795,0,1699050389,13011.593962840001,78.88180857000407,54382.045363920006
2023-11-03,22:26:31.000,307,11078690,-795,0,1699050390,13011.688271179992,78.86771030999807,54382.192093440004
2023-11-03,22:26:32.000,307,11078735,-795,0,1699050391,13011.641117009996,78.87475944000471,54382.19908056
2023-11-03,22:26:33.000,307,11078670,-795,0,1699050392,13011.627644389991,78.88180857000407,54382.20606768001
2023-11-03,22:26:34.000,307,11078689,-795,0,1699050393,13011.540072359996,78.87475944000471,54382.12920936
2023-11-03,22:26:35.000,307,11078666,-795,0,1699050394,13011.580490219996,78.88885770000343,54382.06632528001
2023-11-03,22:26:36.000,307,11078695,-795,0,1699050395,13011.546808669991,78.91705422000086,54382.12222224
2023-11-03,22:26:37.000,307,11078658,-795,0,1699050396,13011.614171770001,78.88180857000407,54382.06632528001
2023-11-03,22:26:38.000,307,11078650,-795,0,1699050397,13011.44576401999,78.9452507399983,54382.05933816
2023-11-03,22:26:39.000,307,11078707,-795,0,1699050398,13011.44576401999,78.9593490000043,54382.05933816
2023-11-03,22:26:40.000,307,11078702,-795,0,1699050399,13011.573753910001,78.9452507399983,54382.15017072
2023-11-03,22:26:41.000,307,11078617,-795,0,1699050400,13011.55354498,78.98049639000237,54382.143183600005
2023-11-03,22:26:42.000,307,11078647,-795,0,1699050401,13011.526599739991,79.02279116999853,54382.15017072
2023-11-03,22:26:43.000,307,11078612,-795,0,1699050402,13011.526599739991,79.08623334000004,54382.08029952
2023-11-03,22:26:44.000,307,11078614,-795,0,1699050403,13011.45250033,79.08623334000004,54381.98247984
2023-11-03,22:26:45.000,307,11078715,-795,0,1699050404,13011.48618187999,79.1567246400009,54382.024402560004
2023-11-03,22:26:46.000,307,11078678,-795,0,1699050405,13011.47270926,79.14262638000218,54382.19908056
2023-11-03,22:26:47.000,307,11078730,-795,0,1699050406,13011.540072359996,79.21311768000305,54382.19908056
2023-11-03,22:26:48.000,307,11078679,-795,0,1699050407,13011.546808669991,79.1919702899977,54382.12222224
2023-11-03,22:26:49.000,307,11078654,-795,0,1699050408,13011.546808669991,79.22721594000177,54382.12920936
2023-11-03,22:26:50.000,307,11078684,-795,0,1699050409,13011.546808669991,79.28360898000392,54382.17113208
2023-11-03,22:26:51.000,307,11078658,-795,0,1699050410,13011.540072359996,79.28360898000392,54382.108248
2023-11-03,22:26:52.000,307,11078670,-795,0,1699050411,13011.526599739991,79.31180550000136,54381.98247984
2023-11-03,22:26:53.000,307,11078671,-795,0,1699050412,13011.593962840001,79.304756370002,54382.01741544001
2023-11-03,22:26:54.000,307,11078694,-795,0,1699050413,13011.560281289996,79.31885463000071,54382.01741544001
2023-11-03,22:26:55.000,307,11078660,-795,0,1699050414,13011.674798560001,79.29065811000328,54382.12920936
2023-11-03,22:26:56.000,307,11078664,-795,0,1699050415,13011.681534869997,79.29770724000264,54382.24100328
2023-11-03,22:26:57.000,307,11078710,-795,0,1699050416,13011.674798560001,79.27655985000456,54382.1781192
2023-11-03,22:26:58.000,307,11078676,-795,0,1699050417,13011.641117009996,79.28360898000392,54382.08029952
2023-11-03,22:26:59.000,307,11078642,-795,0,1699050418,13011.674798560001,79.26951071999792,54382.05235104
2023-11-03,22:27:00.000,307,11078696,-795,0,1699050419,13011.634380700001,79.24836332999985,54382.18510632001
2023-11-03,22:27:01.000,307,11078675,-795,0,1699050420,13011.634380700001,79.26951071999792,54382.143183600005
2023-11-03,22:27:02.000,307,11078680,-795,0,1699050421,13011.614171770001,79.20606855000369,54382.20606768001
2023-11-03,22:27:03.000,307,11078690,-795,0,1699050422,13011.573753910001,79.24836332999985,54382.12920936
2023-11-03,22:27:04.000,307,11078719,-795,0,1699050423,13011.567017599991,79.17082289999962,54382.16414496001
2023-11-03,22:27:05.000,307,11078723,-795,0,1699050424,13011.614171770001,79.18492115999834,54382.213054800006
2023-11-03,22:27:06.000,307,11078718,-795,0,1699050425,13011.600699149996,79.1919702899977,54382.22702904
2023-11-03,22:27:07.000,307,11078677,-795,0,1699050426,13011.546808669991,79.14967551000154,54382.108248
2023-11-03,22:27:08.000,307,11078700,-795,0,1699050427,13011.47270926,79.1214789900041,54381.99645408001
2023-11-03,22:27:09.000,307,11078694,-795,0,1699050428,13011.45250033,79.10738072999811,54381.94754424001
2023-11-03,22:27:10.000,307,11078707,-795,0,1699050429,13011.49291819,79.07213508000132,54382.024402560004
2023-11-03,22:27:11.000,307,11078666,-795,0,1699050430,13011.55354498,79.04393856000388,54382.08029952
2023-11-03,22:27:12.000,307,11078682,-795,0,1699050431,13011.526599739991,79.01574203999917,54382.143183600005
2023-11-03,22:27:13.000,307,11078696,-795,0,1699050432,13011.587226529991,79.01574203999917,54382.11523512001
2023-11-03,22:27:14.000,307,11078666,-795,0,1699050433,13011.519863429996,78.9593490000043,54381.93357
2023-11-03,22:27:15.000,307,11078725,-795,0,1699050434,13011.53333605,78.98754552000173,54382.05933816
2023-11-03,22:27:16.000,307,11078662,-795,0,1699050435,13011.546808669991,78.92410335000022,54382.143183600005
2023-11-03,22:27:17.000,307,11078657,-795,0,1699050436,13011.506390809991,78.92410335000022,54382.045363920006
2023-11-03,22:27:18.000,307,11078667,-795,0,1699050437,13011.49291819,78.86771030999807,54382.045363920006
2023-11-03,22:27:19.000,307,11078696,-795,0,1699050438,13011.47270926,78.92410335000022,54382.05235104
2023-11-03,22:27:20.000,307,11078708,-795,0,1699050439,13011.51312712,78.88180857000407,54382.05235104
2023-11-03,22:27:21.000,307,11078680,-795,0,1699050440,13011.53333605,78.87475944000471,54382.10126088
2023-11-03,22:27:22.000,307,11078662,-795,0,1699050441,13011.499654499996,78.86066117999871,54382.094273760005
2023-11-03,22:27:23.000,307,11078668,-795,0,1699050442,13011.49291819,78.84656292,54382.045363920006
2023-11-03,22:27:24.000,307,11078678,-795,0,1699050443,13011.46597294999,78.81836640000256,54381.98946696001
2023-11-03,22:27:25.000,307,11078664,-795,0,1699050444,13011.439027709996,78.83246466000128,54382.0034412
2023-11-03,22:27:26.000,307,11078664,-795,0,1699050445,13011.46597294999,78.81836640000256,54382.05933816
2023-11-03,22:27:27.000,307,11078655,-795,0,1699050446,13011.540072359996,78.82541553000192,54382.192093440004
2023-11-03,22:27:28.000,307,11078631,-795,0,1699050447,13011.55354498,78.81836640000256,54382.192093440004
2023-11-03,22:27:29.000,307,11078673,-795,0,1699050448,13011.580490219996,78.84656292,54382.192093440004
2023-11-03,22:27:30.000,307,11078675,-795,0,1699050449,13011.49291819,78.81836640000256,54382.08029952
2023-11-03,22:27:31.000,307,11078642,-795,0,1699050450,13011.51312712,78.86066117999871,54382.143183600005
2023-11-03,22:27:32.000,307,11078701,-795,0,1699050451,13011.479445569996,78.88885770000343,54382.20606768001
2023-11-03,22:27:33.000,307,11078721,-795,0,1699050452,13011.439027709996,78.87475944000471,54382.045363920006
2023-11-03,22:27:34.000,307,11078721,-795,0,1699050453,13011.48618187999,78.86066117999871,54382.03138968
2023-11-03,22:27:35.000,307,11078721,-795,0,1699050454,13011.499654499996,78.9100050900015,54382.25497752001
2023-11-03,22:27:36.000,307,11078672,-795,0,1699050455,13011.46597294999,78.86066117999871,54382.23401616001
2023-11-03,22:27:37.000,307,11078720,-795,0,1699050456,13011.46597294999,78.9100050900015,54382.1781192
2023-11-03,22:27:38.000,307,11078680,-795,0,1699050457,13011.358191989995,78.90295596000215,54381.926582880005
2023-11-03,22:27:39.000,307,11078671,-795,0,1699050458,13011.31103782,78.91705422000086,54381.74491776
2023-11-03,22:27:40.000,307,11078687,-795,0,1699050459,13011.30430150999,78.9452507399983,54381.87068592001
2023-11-03,22:27:41.000,307,11078706,-795,0,1699050460,13011.32451043999,78.98049639000237,54381.82876320001
2023-11-03,22:27:42.000,307,11078684,-795,0,1699050461,13011.31103782,79.00869290999981,54381.94055712
2023-11-03,22:27:43.000,307,11078682,-795,0,1699050462,13011.27061996,79.02984029999789,54381.90562152
2023-11-03,22:27:44.000,307,11078670,-795,0,1699050463,13011.317774129995,79.0580368200026,54381.926582880005
2023-11-03,22:27:45.000,307,11078678,-795,0,1699050464,13011.37166461,79.07213508000132,54381.98247984
2023-11-03,22:27:46.000,307,11078679,-795,0,1699050465,13011.34471936999,79.1214789900041,54381.88466016
2023-11-03,22:27:47.000,307,11078708,-795,0,1699050466,13011.337983059995,79.16377377000026,54381.89164728
2023-11-03,22:27:48.000,307,11078708,-795,0,1699050467,13011.32451043999,79.17082289999962,54381.77286624
2023-11-03,22:27:49.000,307,11078699,-795,0,1699050468,13011.33124675,79.21311768000305,54381.83575032
2023-11-03,22:27:50.000,307,11078696,-795,0,1699050469,13011.37166461,79.24131420000049,54381.88466016
2023-11-03,22:27:51.000,307,11078690,-795,0,1699050470,13011.398609849995,79.26246158999857,54381.877673040006
2023-11-03,22:27:52.000,307,11078655,-795,0,1699050471,13011.459236639996,79.26246158999857,54381.95453136
2023-11-03,22:27:53.000,307,11078670,-795,0,1699050472,13011.48618187999,79.29065811000328,54381.84273744
2023-11-03,22:27:54.000,307,11078707,-795,0,1699050473,13011.459236639996,79.31885463000071,54381.73793064
2023-11-03,22:27:55.000,307,11078620,-795,0,1699050474,13011.526599739991,79.304756370002,54381.73094352001
2023-11-03,22:27:56.000,307,11078693,-795,0,1699050475,13011.51312712,79.31885463000071,54381.77985336001
2023-11-03,22:27:57.000,307,11078716,-795,0,1699050476,13011.573753910001,79.31180550000136,54381.80081472001
2023-11-03,22:27:58.000,307,11078672,-795,0,1699050477,13011.600699149996,79.26951071999792,54381.7239564
2023-11-03,22:27:59.000,307,11078677,-795,0,1699050478,13011.681534869997,79.29770724000264,54381.80081472001
2023-11-03,22:28:00.000,307,11078697,-795,0,1699050479,13011.688271179992,79.27655985000456,54381.76587912
2023-11-03,22:28:01.000,307,11078688,-795,0,1699050480,13011.836470000002,79.21311768000305,54381.91260864
2023-11-03,22:28:02.000,307,11078709,-795,0,1699050481,13011.789315829992,79.20606855000369,54381.98946696001
2023-11-03,22:28:03.000,307,11078688,-795,0,1699050482,13011.822997379997,79.17082289999962,54381.96850560001
2023-11-03,22:28:04.000,307,11078701,-795,0,1699050483,13011.769106899992,79.12852812000347,54381.8636988
2023-11-03,22:28:05.000,307,11078700,-795,0,1699050484,13011.742161659997,79.1214789900041,54381.90562152
2023-11-03,22:28:06.000,307,11078715,-795,0,1699050485,13011.836470000002,79.07918421000068,54382.08029952
2023-11-03,22:28:07.000,307,11078699,-795,0,1699050486,13011.870151549992,79.02984029999789,54382.10126088
2023-11-03,22:28:08.000,307,11078679,-795,0,1699050487,13011.822997379997,78.98049639000237,54382.03837680001
2023-11-03,22:28:09.000,307,11078753,-795,0,1699050488,13011.809524759992,78.93115247999958,54382.0034412
2023-11-03,22:28:10.000,307,11078702,-795,0,1699050489,13011.843206309997,78.92410335000022,54382.19908056
2023-11-03,22:28:11.000,307,11078681,-795,0,1699050490,13011.870151549992,78.84656292,54382.16414496001
2023-11-03,22:28:12.000,307,11078735,-795,0,1699050491,13011.856678930002,78.82541553000192,54382.16414496001
2023-11-03,22:28:13.000,307,11078735,-795,0,1699050492,13011.748897969992,78.80426814000384,54382.0733124
2023-11-03,22:28:14.000,307,11078683,-795,0,1699050493,13011.769106899992,78.78312074999849,54382.094273760005
2023-11-03,22:28:15.000,307,11078703,-795,0,1699050494,13011.782579519997,78.74082597000233,54382.22702904
2023-11-03,22:28:16.000,307,11078720,-795,0,1699050495,13011.755634280002,78.74082597000233,54382.15715784001
2023-11-03,22:28:17.000,307,11078682,-795,0,1699050496,13011.775843210002,78.69148205999954,54382.22004192
2023-11-03,22:28:18.000,307,11078694,-795,0,1699050497,13011.674798560001,78.67738380000083,54382.108248
2023-11-03,22:28:19.000,307,11078693,-795,0,1699050498,13011.701743799997,78.63508902000467,54382.1781192
2023-11-03,22:28:20.000,307,11078700,-795,0,1699050499,13011.641117009996,78.67738380000083,54382.18510632001
2023-11-03,22:28:21.000,307,11078704,-795,0,1699050500,13011.627644389991,78.67738380000083,54382.1781192
2023-11-03,22:28:22.000,307,11078660,-795,0,1699050501,13011.593962840001,78.6985311899989,54382.12222224
2023-11-03,22:28:23.000,307,11078688,-795,0,1699050502,13011.580490219996,78.6985311899989,54382.094273760005
2023-11-03,22:28:24.000,307,11078689,-795,0,1699050503,13011.546808669991,78.6985311899989,54382.0733124
2023-11-03,22:28:25.000,307,11078705,-795,0,1699050504,13011.48618187999,78.70558031999826,54382.06632528001
2023-11-03,22:28:26.000,307,11078678,-795,0,1699050505,13011.48618187999,78.73377684000297,54382.15715784001
2023-11-03,22:28:27.000,307,11078722,-795,0,1699050506,13011.526599739991,78.76197336000041,54382.12920936
2023-11-03,22:28:28.000,307,11078671,-795,0,1699050507,13011.479445569996,78.83246466000128,54382.15715784001
2023-11-03,22:28:29.000,307,11078685,-795,0,1699050508,13011.37166461,78.83951379000064,54381.91959576001
2023-11-03,22:28:30.000,307,11078666,-795,0,1699050509,13011.36492829999,78.88180857000407,54381.98247984
2023-11-03,22:28:31.000,307,11078698,-795,0,1699050510,13011.46597294999,78.91705422000086,54382.08728664001
2023-11-03,22:28:32.000,307,11078694,-795,0,1699050511,13011.418818779995,78.93820160999894,54382.0034412
2023-11-03,22:28:33.000,307,11078658,-795,0,1699050512,13011.479445569996,78.98754552000173,54382.094273760005
2023-11-03,22:28:34.000,307,11078610,-795,0,1699050513,13011.41208247,79.01574203999917,54381.90562152
2023-11-03,22:28:35.000,307,11078698,-795,0,1699050514,13011.418818779995,79.05098769000324,54381.94754424001
2023-11-03,22:28:36.000,307,11078705,-795,0,1699050515,13011.479445569996,79.14262638000218,54382.03138968
2023-11-03,22:28:37.000,307,11078691,-795,0,1699050516,13011.51312712,79.16377377000026,54381.93357
2023-11-03,22:28:38.000,307,11078703,-795,0,1699050517,13011.526599739991,79.17082289999962,54381.89164728
2023-11-03,22:28:39.000,307,11078665,-795,0,1699050518,13011.540072359996,79.22016681000241,54381.90562152
2023-11-03,22:28:40.000,307,11078677,-795,0,1699050519,13011.607435459991,79.19901942000433,54381.807801840005
2023-11-03,22:28:41.000,307,11078663,-795,0,1699050520,13011.647853319992,79.24836332999985,54381.80081472001
2023-11-03,22:28:42.000,307,11078683,-795,0,1699050521,13011.762370589997,79.22016681000241,54381.975492720005
2023-11-03,22:28:43.000,307,11078670,-795,0,1699050522,13011.715216420002,79.2554124599992,54381.94754424001
2023-11-03,22:28:44.000,307,11078691,-795,0,1699050523,13011.769106899992,79.22016681000241,54381.926582880005
2023-11-03,22:28:45.000,307,11078711,-795,0,1699050524,13011.762370589997,79.21311768000305,54381.8636988
2023-11-03,22:28:46.000,307,11078683,-795,0,1699050525,13011.856678930002,79.22016681000241,54381.98247984
2023-11-03,22:28:47.000,307,11078664,-795,0,1699050526,13011.863415239997,79.24836332999985,54382.094273760005
2023-11-03,22:28:48.000,307,11078659,-795,0,1699050527,13011.944250959998,79.19901942000433,54382.15715784001
2023-11-03,22:28:49.000,307,11078680,-795,0,1699050528,13011.937514650002,79.17082289999962,54382.05933816
2023-11-03,22:28:50.000,307,11078725,-795,0,1699050529,13011.977932510003,79.1214789900041,54382.15715784001
2023-11-03,22:28:51.000,307,11078682,-795,0,1699050530,13012.018350369988,79.11442986000475,54382.10126088
2023-11-03,22:28:52.000,307,11078690,-795,0,1699050531,13012.011614059993,79.10033159999875,54382.11523512001
2023-11-03,22:28:53.000,307,11078697,-795,0,1699050532,13012.004877749998,79.0932824699994,54382.045363920006
2023-11-03,22:28:54.000,307,11078679,-795,0,1699050533,13011.998141440003,79.07213508000132,54382.01741544001
2023-11-03,22:28:55.000,307,11078709,-795,0,1699050534,13012.105922399998,79.07918421000068,54382.192093440004
2023-11-03,22:28:56.000,307,11078704,-795,0,1699050535,13012.119395019989,79.03688943000452,54382.2479904
2023-11-03,22:28:57.000,307,11078684,-795,0,1699050536,13012.078977159988,79.05098769000324,54382.143183600005
2023-11-03,22:28:58.000,307,11078651,-795,0,1699050537,13012.045295609998,79.01574203999917,54382.05933816
2023-11-03,22:28:59.000,307,11078674,-795,0,1699050538,13012.065504539998,79.05098769000324,54382.08728664001
2023-11-03,22:29:00.000,307,11078696,-795,0,1699050539,13012.085713469998,79.00869290999981,54382.18510632001
2023-11-03,22:29:01.000,307,11078707,-795,0,1699050540,13012.146340259998,79.02279116999853,54382.1781192
2023-11-03,22:29:02.000,307,11078686,-795,0,1699050541,13012.126131329998,79.02279116999853,54382.19908056
2023-11-03,22:29:03.000,307,11078661,-795,0,1699050542,13012.112658709993,79.03688943000452,54382.12222224
2023-11-03,22:29:04.000,307,11078658,-795,0,1699050543,13012.132867639993,79.00164378000045,54382.12222224
2023-11-03,22:29:05.000,307,11078649,-795,0,1699050544,13012.206967049999,79.01574203999917,54382.25497752001
2023-11-03,22:29:06.000,307,11078662,-795,0,1699050545,13012.153076569994,78.9452507399983,54382.28991312
2023-11-03,22:29:07.000,307,11078687,-795,0,1699050546,13012.132867639993,78.97344726000301,54382.192093440004
2023-11-03,22:29:08.000,307,11078706,-795,0,1699050547,13012.112658709993,78.99459465000109,54382.13619648001
2023-11-03,22:29:09.000,307,11078691,-795,0,1699050548,13012.078977159988,78.9452507399983,54382.11523512001
2023-11-03,22:29:10.000,307,11078677,-795,0,1699050549,13012.078977159988,78.9452507399983,54382.19908056
2023-11-03,22:29:11.000,307,11078692,-795,0,1699050550,13012.092449779993,78.93820160999894,54382.23401616001
2023-11-03,22:29:12.000,307,11078654,-795,0,1699050551,13012.078977159988,78.9452507399983,54382.192093440004
2023-11-03,22:29:13.000,307,11078709,-795,0,1699050552,13012.072240849993,78.89590683000279,54382.13619648001
2023-11-03,22:29:14.000,307,11078667,-795,0,1699050553,13012.065504539998,78.93820160999894,54382.045363920006
2023-11-03,22:29:15.000,307,11078644,-795,0,1699050554,13012.105922399998,78.86771030999807,54382.10126088
2023-11-03,22:29:16.000,307,11078691,-795,0,1699050555,13012.085713469998,78.88180857000407,54382.10126088
2023-11-03,22:29:17.000,307,11078663,-795,0,1699050556,13012.139603949989,78.83246466000128,54382.05933816
2023-11-03,22:29:18.000,307,11078685,-795,0,1699050557,13012.099186089989,78.76197336000041,54381.8636988
2023-11-03,22:29:19.000,307,11078651,-795,0,1699050558,13012.092449779993,78.6985311899989,54381.91959576001
2023-11-03,22:29:20.000,307,11078706,-795,0,1699050559,13012.025086679998,78.62099075999868,54381.94055712
2023-11-03,22:29:21.000,307,11078692,-795,0,1699050560,13011.930778339993,78.74787510000169,54381.94055712
2023-11-03,22:29:22.000,307,11078662,-795,0,1699050561,13011.748897969992,78.8113172700032,54381.80081472001
2023-11-03,22:29:23.000,307,11078673,-795,0,1699050562,13011.775843210002,78.97344726000301,54381.84972456001
2023-11-03,22:29:24.000,307,11078648,-795,0,1699050563,13011.849942619992,79.0580368200026,54381.87068592001
2023-11-03,22:29:25.000,307,11078662,-795,0,1699050564,13011.971196199993,79.06508595000196,54382.01741544001
2023-11-03,22:29:26.000,307,11078688,-795,0,1699050565,13012.025086679998,79.07918421000068,54382.01741544001
2023-11-03,22:29:27.000,307,11078688,-795,0,1699050566,13012.058768229988,79.12852812000347,54382.03138968
2023-11-03,22:29:28.000,307,11078680,-795,0,1699050567,13012.092449779993,79.14262638000218,54382.0733124
2023-11-03,22:29:29.000,307,11078720,-795,0,1699050568,13012.206967049999,79.13557725000283,54382.22702904
2023-11-03,22:29:30.000,307,11078645,-795,0,1699050569,13012.105922399998,79.1567246400009,54382.08728664001
2023-11-03,22:29:31.000,307,11078660,-795,0,1699050570,13012.200230739989,79.18492115999834,54382.16414496001
2023-11-03,22:29:32.000,307,11078684,-795,0,1699050571,13012.240648599989,79.20606855000369,54382.16414496001
2023-11-03,22:29:33.000,307,11078634,-795,0,1699050572,13012.220439669989,79.1919702899977,54382.0733124
2023-11-03,22:29:34.000,307,11078674,-795,0,1699050573,13012.247384909999,79.22721594000177,54382.108248
2023-11-03,22:29:35.000,307,11078719,-795,0,1699050574,13012.36863849,79.2554124599992,54382.27593888
2023-11-03,22:29:36.000,307,11078671,-795,0,1699050575,13012.38211110999,79.26951071999792,54382.25497752001
2023-11-03,22:29:37.000,307,11078702,-795,0,1699050576,13012.38884742,79.24836332999985,54382.192093440004
2023-11-03,22:29:38.000,307,11078632,-795,0,1699050577,13012.32822063,79.27655985000456,54382.045363920006
2023-11-03,22:29:39.000,307,11078659,-795,0,1699050578,13012.395583729995,79.26951071999792,54382.143183600005
2023-11-03,22:29:40.000,307,11078652,-795,0,1699050579,13012.40905635,79.26246158999857,54382.192093440004
2023-11-03,22:29:41.000,307,11078723,-795,0,1699050580,13012.395583729995,79.26246158999857,54382.11523512001
2023-11-03,22:29:42.000,307,11078728,-795,0,1699050581,13012.375374799994,79.304756370002,54382.0034412
2023-11-03,22:29:43.000,307,11078710,-795,0,1699050582,13012.48315575999,79.24131420000049,54382.12222224
2023-11-03,22:29:44.000,307,11078670,-795,0,1699050583,13012.48315575999,79.2554124599992,54382.143183600005
2023-11-03,22:29:45.000,307,11078718,-795,0,1699050584,13012.577464099995,79.24131420000049,54382.261964640005
2023-11-03,22:29:46.000,307,11078679,-795,0,1699050585,13012.50336468999,79.22016681000241,54382.26895176
2023-11-03,22:29:47.000,307,11078649,-795,0,1699050586,13012.557255169995,79.22016681000241,54382.192093440004
2023-11-03,22:29:48.000,307,11078662,-795,0,1699050587,13012.54378254999,79.17082289999962,54382.25497752001
2023-11-03,22:29:49.000,307,11078693,-795,0,1699050588,13012.56399147999,79.13557725000283,54382.24100328
2023-11-03,22:29:50.000,307,11078695,-795,0,1699050589,13012.537046239995,79.14967551000154,54382.22004192
2023-11-03,22:29:51.000,307,11078682,-795,0,1699050590,13012.56399147999,79.08623334000004,54382.15715784001
2023-11-03,22:29:52.000,307,11078662,-795,0,1699050591,13012.56399147999,79.07918421000068,54382.25497752001
2023-11-03,22:29:53.000,307,11078714,-795,0,1699050592,13012.537046239995,79.03688943000452,54382.192093440004
2023-11-03,22:29:54.000,307,11078622,-795,0,1699050593,13012.46294682999,79.01574203999917,54382.213054800006
2023-11-03,22:29:55.000,307,11078630,-795,0,1699050594,13012.456210519995,78.9593490000043,54382.192093440004
2023-11-03,22:29:56.000,307,11078671,-795,0,1699050595,13012.44273789999,78.95229986999766,54382.22004192
2023-11-03,22:29:57.000,307,11078667,-795,0,1699050596,13012.44947421,78.88180857000407,54382.22004192
2023-11-03,22:29:58.000,307,11078660,-795,0,1699050597,13012.32822063,78.88885770000343,54382.12222224
2023-11-03,22:29:59.000,307,11078629,-795,0,1699050598,13012.375374799994,78.86066117999871,54382.20606768001
2023-11-03,22:30:00.000,307,11078650,-795,0,1699050599,13012.36190217999,78.82541553000192,54382.28292600001
2023-11-03,22:30:01.000,307,11078717,-795,0,1699050600,13012.32822063,78.80426814000384,54382.33183584001
2023-11-03,22:30:02.000,307,11078651,-795,0,1699050601,13012.30127538999,78.83246466000128,54382.261964640005
2023-11-03,22:30:03.000,307,11078678,-795,0,1699050602,13012.287802769999,78.80426814000384,54382.23401616001
2023-11-03,22:30:04.000,307,11078683,-795,0,1699050603,13012.200230739989,78.76902248999977,54382.16414496001
2023-11-03,22:30:05.000,307,11078693,-795,0,1699050604,13012.180021809989,78.81836640000256,54382.05933816
2023-11-03,22:30:06.000,307,11078708,-795,0,1699050605,13012.200230739989,78.80426814000384,54382.2479904
2023-11-03,22:30:07.000,307,11078701,-795,0,1699050606,13012.233912289994,78.79016987999785,54382.261964640005
2023-11-03,22:30:08.000,307,11078671,-795,0,1699050607,13012.159812879989,78.77607161999913,54382.15715784001
2023-11-03,22:30:09.000,307,11078694,-795,0,1699050608,13012.220439669989,78.78312074999849,54382.28292600001
2023-11-03,22:30:10.000,307,11078691,-795,0,1699050609,13012.267593839999,78.76902248999977,54382.34581008
2023-11-03,22:30:11.000,307,11078695,-795,0,1699050610,13012.254121219994,78.83246466000128,54382.24100328
2023-11-03,22:30:12.000,307,11078685,-795,0,1699050611,13012.254121219994,78.82541553000192,54382.2479904
2023-11-03,22:30:13.000,307,11078690,-795,0,1699050612,13012.254121219994,78.79016987999785,54382.05933816
2023-11-03,22:30:14.000,307,11078741,-795,0,1699050613,13012.26085752999,78.76902248999977,54382.16414496001
2023-11-03,22:30:15.000,307,11078701,-795,0,1699050614,13012.38884742,78.71967858000426,54382.22004192
2023-11-03,22:30:16.000,307,11078674,-795,0,1699050615,13012.415792659995,78.64213815000403,54382.28991312
2023-11-03,22:30:17.000,307,11078700,-795,0,1699050616,13012.456210519995,78.60689249999996,54382.213054800006
2023-11-03,22:30:18.000,307,11078637,-795,0,1699050617,13012.46968314,78.52230294000037,54382.08728664001
2023-11-03,22:30:19.000,307,11078698,-795,0,1699050618,13012.62461826999,78.52230294000037,54382.13619648001
2023-11-03,22:30:20.000,307,11078712,-795,0,1699050619,13012.806498639991,78.51525381000101,54382.11523512001
2023-11-03,22:30:21.000,307,11078673,-795,0,1699050620,13012.934488530002,78.68443293000018,54382.08728664001
2023-11-03,22:30:22.000,307,11078707,-795,0,1699050621,13012.934488530002,78.88885770000343,54382.05235104
2023-11-03,22:30:23.000,307,11078685,-795,0,1699050622,13012.806498639991,79.10033159999875,54381.96151848
2023-11-03,22:30:24.000,307,11078660,-795,0,1699050623,13012.57072779,79.1567246400009,54381.975492720005
2023-11-03,22:30:25.000,307,11078702,-795,0,1699050624,13012.55051886,79.07213508000132,54382.10126088
2023-11-03,22:30:26.000,307,11078710,-795,0,1699050625,13012.46294682999,78.99459465000109,54382.1781192
2023-11-03,22:30:27.000,307,11078649,-795,0,1699050626,13012.52357361999,78.95229986999766,54382.143183600005
2023-11-03,22:30:28.000,307,11078662,-795,0,1699050627,13012.510101,78.90295596000215,54382.08029952
2023-11-03,22:30:29.000,307,11078670,-795,0,1699050628,13012.50336468999,78.88885770000343,54382.0733124
2023-11-03,22:30:30.000,307,11078658,-795,0,1699050629,13012.55051886,78.92410335000022,54382.08029952
2023-11-03,22:30:31.000,307,11078703,-795,0,1699050630,13012.69198137,78.89590683000279,54382.28292600001
2023-11-03,22:30:32.000,307,11078679,-795,0,1699050631,13012.69198137,78.81836640000256,54382.32484872001
2023-11-03,22:30:33.000,307,11078668,-795,0,1699050632,13012.725662919991,78.85361204999936,54382.32484872001
2023-11-03,22:30:34.000,307,11078687,-795,0,1699050633,13012.7121903,78.86066117999871,54382.26895176
2023-11-03,22:30:35.000,307,11078711,-795,0,1699050634,13012.7121903,78.80426814000384,54382.261964640005
2023-11-03,22:30:36.000,307,11078633,-795,0,1699050635,13012.77281709,78.79721901000448,54382.27593888
2023-11-03,22:30:37.000,307,11078705,-795,0,1699050636,13012.786289709991,78.79016987999785,54382.35279720001
2023-11-03,22:30:38.000,307,11078723,-795,0,1699050637,13012.759344469996,78.80426814000384,54382.20606768001
2023-11-03,22:30:39.000,307,11078702,-795,0,1699050638,13012.77281709,78.77607161999913,54382.23401616001
2023-11-03,22:30:40.000,307,11078686,-795,0,1699050639,13012.806498639991,78.76197336000041,54382.34581008
2023-11-03,22:30:41.000,307,11078664,-795,0,1699050640,13012.860389119996,78.74787510000169,54382.45061688001
2023-11-03,22:30:42.000,307,11078693,-795,0,1699050641,13012.766080779991,78.71967858000426,54382.26895176
2023-11-03,22:30:43.000,307,11078685,-795,0,1699050642,13012.7121903,78.74787510000169,54382.3178616
2023-11-03,22:30:44.000,307,11078686,-795,0,1699050643,13012.745871849991,78.70558031999826,54382.261964640005
2023-11-03,22:30:45.000,307,11078700,-795,0,1699050644,13012.745871849991,78.67738380000083,54382.24100328
2023-11-03,22:30:46.000,307,11078689,-795,0,1699050645,13012.786289709991,78.69148205999954,54382.33882296
2023-11-03,22:30:47.000,307,11078654,-795,0,1699050646,13012.759344469996,78.71967858000426,54382.46459112
2023-11-03,22:30:48.000,307,11078662,-795,0,1699050647,13012.718926609996,78.71967858000426,54382.359784320004
2023-11-03,22:30:49.000,307,11078695,-795,0,1699050648,13012.725662919991,78.72672771000362,54382.429655520005
2023-11-03,22:30:50.000,307,11078702,-795,0,1699050649,13012.7121903,78.71967858000426,54382.28991312
2023-11-03,22:30:51.000,307,11078690,-795,0,1699050650,13012.678508749996,78.79721901000448,54382.29690024
2023-11-03,22:30:52.000,307,11078681,-795,0,1699050651,13012.698717679996,78.78312074999849,54382.359784320004
2023-11-03,22:30:53.000,307,11078659,-795,0,1699050652,13012.63135458,78.83951379000064,54382.24100328
2023-11-03,22:30:54.000,307,11078699,-795,0,1699050653,13012.66503612999,78.86066117999871,54382.261964640005
2023-11-03,22:30:55.000,307,11078728,-795,0,1699050654,13012.75260816,78.83951379000064,54382.48555248
2023-11-03,22:30:56.000,307,11078650,-795,0,1699050655,13012.745871849991,78.88180857000407,54382.51350096
2023-11-03,22:30:57.000,307,11078725,-795,0,1699050656,13012.759344469996,78.87475944000471,54382.45061688001
2023-11-03,22:30:58.000,307,11078705,-795,0,1699050657,13012.68524505999,78.86066117999871,54382.29690024
2023-11-03,22:30:59.000,307,11078650,-795,0,1699050658,13012.698717679996,78.9100050900015,54382.3877328
2023-11-03,22:31:00.000,307,11078705,-795,0,1699050659,13012.75260816,78.89590683000279,54382.46459112
2023-11-03,22:31:01.000,307,11078707,-795,0,1699050660,13012.725662919991,78.89590683000279,54382.45061688001
2023-11-03,22:31:02.000,307,11078694,-795,0,1699050661,13012.745871849991,78.87475944000471,54382.42266840001
2023-11-03,22:31:03.000,307,11078706,-795,0,1699050662,13012.7121903,78.89590683000279,54382.3877328
2023-11-03,22:31:04.000,307,11078704,-795,0,1699050663,13012.779553399996,78.8113172700032,54382.42266840001
2023-11-03,22:31:05.000,307,11078744,-795,0,1699050664,13012.77281709,78.83951379000064,54382.58337216
2023-11-03,22:31:06.000,307,11078661,-795,0,1699050665,13012.766080779991,78.83246466000128,54382.51350096
2023-11-03,22:31:07.000,307,11078702,-795,0,1699050666,13012.725662919991,78.8113172700032,54382.457604
2023-11-03,22:31:08.000,307,11078712,-795,0,1699050667,13012.705453989991,78.79016987999785,54382.34581008
2023-11-03,22:31:09.000,307,11078701,-795,0,1699050668,13012.725662919991,78.77607161999913,54382.380745680006
2023-11-03,22:31:10.000,307,11078679,-795,0,1699050669,13012.69198137,78.79721901000448,54382.35279720001
2023-11-03,22:31:11.000,307,11078702,-795,0,1699050670,13012.766080779991,78.77607161999913,54382.5624108
2023-11-03,22:31:12.000,307,11078684,-795,0,1699050671,13012.779553399996,78.71967858000426,54382.56939792001
2023-11-03,22:31:13.000,307,11078720,-795,0,1699050672,13012.705453989991,78.72672771000362,54382.45061688001
2023-11-03,22:31:14.000,307,11078687,-795,0,1699050673,13012.678508749996,78.7126294500049,54382.24100328
2023-11-03,22:31:15.000,307,11078696,-795,0,1699050674,13012.658299819996,78.7126294500049,54382.3178616
2023-11-03,22:31:16.000,307,11078667,-795,0,1699050675,13012.658299819996,78.64213815000403,54382.33183584001
2023-11-03,22:31:17.000,307,11078678,-795,0,1699050676,13012.62461826999,78.68443293000018,54382.310874480005
2023-11-03,22:31:18.000,307,11078698,-795,0,1699050677,13012.54378254999,78.7126294500049,54382.18510632001
2023-11-03,22:31:19.000,307,11078680,-795,0,1699050678,13012.57072779,78.74082597000233,54382.23401616001
2023-11-03,22:31:20.000,307,11078706,-795,0,1699050679,13012.57072779,78.67033467000147,54382.3178616
2023-11-03,22:31:21.000,307,11078681,-795,0,1699050680,13012.557255169995,78.65623641000275,54382.29690024
2023-11-03,22:31:22.000,307,11078611,-795,0,1699050681,13012.476419449995,78.66328554000211,54382.25497752001
2023-11-03,22:31:23.000,307,11078691,-795,0,1699050682,13012.48315575999,78.66328554000211,54382.261964640005
2023-11-03,22:31:24.000,307,11078699,-795,0,1699050683,13012.46294682999,78.64918728000339,54382.17113208
2023-11-03,22:31:25.000,307,11078727,-795,0,1699050684,13012.456210519995,78.64918728000339,54382.261964640005
2023-11-03,22:31:26.000,307,11078653,-795,0,1699050685,13012.48989207,78.69148205999954,54382.3178616
2023-11-03,22:31:27.000,307,11078717,-795,0,1699050686,13012.53030993,78.6985311899989,54382.3877328
2023-11-03,22:31:28.000,307,11078647,-795,0,1699050687,13012.50336468999,78.67738380000083,54382.380745680006
2023-11-03,22:31:29.000,307,11078678,-795,0,1699050688,13012.510101,78.76197336000041,54382.27593888
2023-11-03,22:31:30.000,307,11078691,-795,0,1699050689,13012.46968314,78.75492423000105,54382.380745680006
2023-11-03,22:31:31.000,307,11078697,-795,0,1699050690,13012.48315575999,78.74787510000169,54382.36677144
2023-11-03,22:31:32.000,307,11078675,-795,0,1699050691,13012.42926528,78.81836640000256,54382.33882296
2023-11-03,22:31:33.000,307,11078667,-795,0,1699050692,13012.46294682999,78.79721901000448,54382.33183584001
2023-11-03,22:31:34.000,307,11078692,-795,0,1699050693,13012.510101,78.76197336000041,54382.37375856001
2023-11-03,22:31:35.000,307,11078706,-795,0,1699050694,13012.60440933999,78.75492423000105,54382.47157824001
2023-11-03,22:31:36.000,307,11078721,-795,0,1699050695,13012.55051886,78.74787510000169,54382.48555248
2023-11-03,22:31:37.000,307,11078679,-795,0,1699050696,13012.56399147999,78.74787510000169,54382.46459112
2023-11-03,22:31:38.000,307,11078633,-795,0,1699050697,13012.50336468999,78.76902248999977,54382.29690024
2023-11-03,22:31:39.000,307,11078686,-795,0,1699050698,13012.476419449995,78.76902248999977,54382.310874480005
2023-11-03,22:31:40.000,307,11078593,-795,0,1699050699,13012.42926528,78.7126294500049,54382.28292600001
2023-11-03,22:31:41.000,307,11078706,-795,0,1699050700,13012.52357361999,78.72672771000362,54382.40869416
2023-11-03,22:31:42.000,307,11078725,-795,0,1699050701,13012.496628379995,78.74787510000169,54382.429655520005
2023-11-03,22:31:43.000,307,11078705,-795,0,1699050702,13012.46968314,78.6985311899989,54382.27593888
2023-11-03,22:31:44.000,307,11078691,-795,0,1699050703,13012.38211110999,78.73377684000297,54382.310874480005
2023-11-03,22:31:45.000,307,11078704,-795,0,1699050704,13012.510101,78.67738380000083,54382.43664264
2023-11-03,22:31:46.000,307,11078640,-795,0,1699050705,13012.476419449995,78.69148205999954,54382.3877328
2023-11-03,22:31:47.000,307,11078721,-795,0,1699050706,13012.50336468999,78.69148205999954,54382.359784320004
2023-11-03,22:31:48.000,307,11078654,-795,0,1699050707,13012.436001589995,78.7126294500049,54382.213054800006
2023-11-03,22:31:49.000,307,11078673,-795,0,1699050708,13012.38884742,78.68443293000018,54382.22004192
2023-11-03,22:31:50.000,307,11078711,-795,0,1699050709,13012.496628379995,78.70558031999826,54382.36677144
2023-11-03,22:31:51.000,307,11078717,-795,0,1699050710,13012.54378254999,78.6985311899989,54382.380745680006
2023-11-03,22:31:52.000,307,11078692,-795,0,1699050711,13012.56399147999,78.7126294500049,54382.40869416
2023-11-03,22:31:53.000,307,11078675,-795,0,1699050712,13012.54378254999,78.76902248999977,54382.310874480005
2023-11-03,22:31:54.000,307,11078678,-795,0,1699050713,13012.537046239995,78.78312074999849,54382.19908056
2023-11-03,22:31:55.000,307,11078732,-795,0,1699050714,13012.537046239995,78.79016987999785,54382.12222224
2023-11-03,22:31:56.000,307,11078683,-795,0,1699050715,13012.516837309995,78.80426814000384,54382.10126088
2023-11-03,22:31:57.000,307,11078649,-795,0,1699050716,13012.537046239995,78.80426814000384,54382.15017072
2023-11-03,22:31:58.000,307,11078633,-795,0,1699050717,13012.57072779,78.80426814000384,54382.2479904
2023-11-03,22:31:59.000,307,11078711,-795,0,1699050718,13012.597673029995,78.79721901000448,54382.2479904
2023-11-03,22:32:00.000,307,11078698,-795,0,1699050719,13012.54378254999,78.79721901000448,54382.22004192
2023-11-03,22:32:01.000,307,11078640,-795,0,1699050720,13012.537046239995,78.74787510000169,54382.23401616001
2023-11-03,22:32:02.000,307,11078650,-795,0,1699050721,13012.56399147999,78.72672771000362,54382.30388736001
2023-11-03,22:32:03.000,307,11078690,-795,0,1699050722,13012.56399147999,78.66328554000211,54382.20606768001
2023-11-03,22:32:04.000,307,11078685,-795,0,1699050723,13012.55051886,78.59279424000124,54382.108248
2023-11-03,22:32:05.000,307,11078680,-795,0,1699050724,13012.577464099995,78.55754859000444,54382.05235104
2023-11-03,22:32:06.000,307,11078650,-795,0,1699050725,13012.59093672,78.53640119999909,54382.12920936
2023-11-03,22:32:07.000,307,11078684,-795,0,1699050726,13012.68524505999,78.55049945999781,54382.25497752001
2023-11-03,22:32:08.000,307,11078653,-795,0,1699050727,13012.64482719999,78.60689249999996,54382.20606768001
2023-11-03,22:32:09.000,307,11078725,-795,0,1699050728,13012.597673029995,78.62099075999868,54382.25497752001
2023-11-03,22:32:10.000,307,11078678,-795,0,1699050729,13012.56399147999,78.64918728000339,54382.3178616
2023-11-03,22:32:11.000,307,11078681,-795,0,1699050730,13012.50336468999,78.63508902000467,54382.27593888
2023-11-03,22:32:12.000,307,11078702,-795,0,1699050731,13012.516837309995,78.62099075999868,54382.380745680006
2023-11-03,22:32:13.000,307,11078708,-795,0,1699050732,13012.496628379995,78.64918728000339,54382.37375856001
2023-11-03,22:32:14.000,307,11078707,-795,0,1699050733,13012.42926528,78.60689249999996,54382.27593888
2023-11-03,22:32:15.000,307,11078671,-795,0,1699050734,13012.38884742,78.62099075999868,54382.33882296
2023-11-03,22:32:16.000,307,11078662,-795,0,1699050735,13012.40905635,78.67738380000083,54382.45061688001
2023-11-03,22:32:17.000,307,11078672,-795,0,1699050736,13012.40905635,78.68443293000018,54382.457604
2023-11-03,22:32:18.000,307,11078711,-795,0,1699050737,13012.40905635,78.6985311899989,54382.3877328
2023-11-03,22:32:19.000,307,11078729,-795,0,1699050738,13012.32822063,78.72672771000362,54382.29690024
2023-11-03,22:32:20.000,307,11078698,-795,0,1699050739,13012.36863849,78.76197336000041,54382.27593888
2023-11-03,22:32:21.000,307,11078689,-795,0,1699050740,13012.355165869994,78.80426814000384,54382.32484872001
2023-11-03,22:32:22.000,307,11078722,-795,0,1699050741,13012.40232003999,78.84656292,54382.39471992
2023-11-03,22:32:23.000,307,11078689,-795,0,1699050742,13012.34169324999,78.86066117999871,54382.310874480005
2023-11-03,22:32:24.000,307,11078705,-795,0,1699050743,13012.42252896999,78.86771030999807,54382.33882296
2023-11-03,22:32:25.000,307,11078718,-795,0,1699050744,13012.476419449995,78.9100050900015,54382.457604
2023-11-03,22:32:26.000,307,11078677,-795,0,1699050745,13012.456210519995,78.88885770000343,54382.34581008
2023-11-03,22:32:27.000,307,11078722,-795,0,1699050746,13012.46294682999,78.9100050900015,54382.32484872001
2023-11-03,22:32:28.000,307,11078722,-795,0,1699050747,13012.42926528,78.91705422000086,54382.27593888
2023-11-03,22:32:29.000,307,11078688,-795,0,1699050748,13012.436001589995,78.89590683000279,54382.22004192
2023-11-03,22:32:30.000,307,11078711,-795,0,1699050749,13012.52357361999,78.9100050900015,54382.34581008
2023-11-03,22:32:31.000,307,11078657,-795,0,1699050750,13012.54378254999,78.90295596000215,54382.380745680006
2023-11-03,22:32:32.000,307,11078667,-795,0,1699050751,13012.60440933999,78.88180857000407,54382.43664264
2023-11-03,22:32:33.000,307,11078722,-795,0,1699050752,13012.557255169995,78.85361204999936,54382.40869416
2023-11-03,22:32:34.000,307,11078686,-795,0,1699050753,13012.56399147999,78.80426814000384,54382.40170704001
2023-11-03,22:32:35.000,307,11078642,-795,0,1699050754,13012.46294682999,78.77607161999913,54382.2479904
2023-11-03,22:32:36.000,307,11078670,-795,0,1699050755,13012.46968314,78.74787510000169,54382.22004192
2023-11-03,22:32:37.000,307,11078665,-795,0,1699050756,13012.50336468999,78.76197336000041,54382.36677144
2023-11-03,22:32:38.000,307,11078641,-795,0,1699050757,13012.496628379995,78.75492423000105,54382.28292600001
2023-11-03,22:32:39.000,307,11078701,-795,0,1699050758,13012.456210519995,78.72672771000362,54382.28292600001
2023-11-03,22:32:40.000,307,11078660,-795,0,1699050759,13012.510101,78.68443293000018,54382.29690024
2023-11-03,22:32:41.000,307,11078711,-795,0,1699050760,13012.510101,78.6985311899989,54382.37375856001
2023-11-03,22:32:42.000,307,11078649,-795,0,1699050761,13012.48989207,78.64213815000403,54382.359784320004
2023-11-03,22:32:43.000,307,11078695,-795,0,1699050762,13012.496628379995,78.58574511000188,54382.261964640005
2023-11-03,22:32:44.000,307,11078669,-795,0,1699050763,13012.44947421,78.57869598000252,54382.143183600005
2023-11-03,22:32:45.000,307,11078641,-795,0,1699050764,13012.38884742,78.60689249999996,54382.08728664001
2023-11-03,22:32:46.000,307,11078692,-795,0,1699050765,13012.510101,78.64213815000403,54382.28991312
2023-11-03,22:32:47.000,307,11078677,-795,0,1699050766,13012.53030993,78.65623641000275,54382.34581008
2023-11-03,22:32:48.000,307,11078720,-795,0,1699050767,13012.516837309995,78.67738380000083,54382.29690024
2023-11-03,22:32:49.000,307,11078678,-795,0,1699050768,13012.46968314,78.6985311899989,54382.24100328
2023-11-03,22:32:50.000,307,11078666,-795,0,1699050769,13012.50336468999,78.7126294500049,54382.37375856001
2023-11-03,22:32:51.000,307,11078701,-795,0,1699050770,13012.476419449995,78.73377684000297,54382.30388736001
2023-11-03,22:32:52.000,307,11078692,-795,0,1699050771,13012.42252896999,78.75492423000105,54382.35279720001
2023-11-03,22:32:53.000,307,11078725,-795,0,1699050772,13012.436001589995,78.78312074999849,54382.33183584001
2023-11-03,22:32:54.000,307,11078693,-795,0,1699050773,13012.46968314,78.8113172700032,54382.27593888
2023-11-03,22:32:55.000,307,11078702,-795,0,1699050774,13012.537046239995,78.83246466000128,54382.44362976
2023-11-03,22:32:56.000,307,11078714,-795,0,1699050775,13012.577464099995,78.86771030999807,54382.429655520005
2023-11-03,22:32:57.000,307,11078636,-795,0,1699050776,13012.54378254999,78.86066117999871,54382.48555248
2023-11-03,22:32:58.000,307,11078662,-795,0,1699050777,13012.48315575999,78.89590683000279,54382.33183584001
2023-11-03,22:32:59.000,307,11078681,-795,0,1699050778,13012.516837309995,78.88885770000343,54382.42266840001
2023-11-03,22:33:00.000,307,11078708,-795,0,1699050779,13012.54378254999,78.87475944000471,54382.429655520005
2023-11-03,22:33:01.000,307,11078683,-795,0,1699050780,13012.56399147999,78.85361204999936,54382.3877328
2023-11-03,22:33:02.000,307,11078681,-795,0,1699050781,13012.597673029995,78.87475944000471,54382.34581008
2023-11-03,22:33:03.000,307,11078692,-795,0,1699050782,13012.59093672,78.82541553000192,54382.29690024
2023-11-03,22:33:04.000,307,11078658,-795,0,1699050783,13012.61114565,78.76902248999977,54382.22004192
2023-11-03,22:33:05.000,307,11078718,-795,0,1699050784,13012.61114565,78.62099075999868,54382.261964640005
2023-11-03,22:33:06.000,307,11078655,-795,0,1699050785,13012.36190217999,78.59279424000124,54382.0733124
2023-11-03,22:33:07.000,307,11078718,-795,0,1699050786,13012.173285499994,78.69148205999954,54382.08029952
2023-11-03,22:33:08.000,307,11078676,-795,0,1699050787,13012.011614059993,78.88885770000343,54381.877673040006
2023-11-03,22:33:09.000,307,11078682,-795,0,1699050788,13011.964459889998,79.0580368200026,54381.91959576001
2023-11-03,22:33:10.000,307,11078681,-795,0,1699050789,13012.065504539998,79.23426507000113,54382.0034412
2023-11-03,22:33:11.000,307,11078662,-795,0,1699050790,13012.200230739989,79.23426507000113,54382.15017072
2023-11-03,22:33:12.000,307,11078692,-795,0,1699050791,13012.254121219994,79.22016681000241,54382.12222224
2023-11-03,22:33:13.000,307,11078740,-795,0,1699050792,13012.38211110999,79.13557725000283,54382.213054800006
2023-11-03,22:33:14.000,307,11078618,-795,0,1699050793,13012.314748009994,79.13557725000283,54382.108248
2023-11-03,22:33:15.000,307,11078659,-795,0,1699050794,13012.30127538999,79.1214789900041,54382.03837680001
2023-11-03,22:33:16.000,307,11078711,-795,0,1699050795,13012.247384909999,79.12852812000347,54381.96850560001
2023-11-03,22:33:17.000,307,11078637,-795,0,1699050796,13012.30127538999,79.08623334000004,54382.08728664001
2023-11-03,22:33:18.000,307,11078682,-795,0,1699050797,13012.32822063,79.14967551000154,54382.19908056
2023-11-03,22:33:19.000,307,11078679,-795,0,1699050798,13012.375374799994,79.10033159999875,54382.22702904
2023-11-03,22:33:20.000,307,11078677,-795,0,1699050799,13012.40232003999,79.14967551000154,54382.213054800006
2023-11-03,22:33:21.000,307,11078720,-795,0,1699050800,13012.44947421,79.07918421000068,54382.22004192
2023-11-03,22:33:22.000,307,11078670,-795,0,1699050801,13012.395583729995,79.12852812000347,54382.13619648001
2023-11-03,22:33:23.000,307,11078693,-795,0,1699050802,13012.34842956,79.07213508000132,54382.13619648001
2023-11-03,22:33:24.000,307,11078667,-795,0,1699050803,13012.267593839999,79.0932824699994,54382.03138968
2023-11-03,22:33:25.000,307,11078657,-795,0,1699050804,13012.308011699999,79.1214789900041,54382.045363920006
2023-11-03,22:33:26.000,307,11078655,-795,0,1699050805,13012.395583729995,79.14967551000154,54382.18510632001
2023-11-03,22:33:27.000,307,11078652,-795,0,1699050806,13012.42252896999,79.12852812000347,54382.20606768001
2023-11-03,22:33:28.000,307,11078689,-795,0,1699050807,13012.42926528,79.07213508000132,54382.094273760005
2023-11-03,22:33:29.000,307,11078698,-795,0,1699050808,13012.46968314,79.07918421000068,54382.192093440004
2023-11-03,22:33:30.000,307,11078658,-795,0,1699050809,13012.436001589995,79.07918421000068,54382.27593888
2023-11-03,22:33:31.000,307,11078665,-795,0,1699050810,13012.476419449995,78.98049639000237,54382.27593888
2023-11-03,22:33:32.000,307,11078682,-795,0,1699050811,13012.476419449995,78.9452507399983,54382.28292600001
2023-11-03,22:33:33.000,307,11078705,-795,0,1699050812,13012.42252896999,78.88885770000343,54382.143183600005
2023-11-03,22:33:34.000,307,11078699,-795,0,1699050813,13012.415792659995,78.88180857000407,54382.213054800006
2023-11-03,22:33:35.000,307,11078720,-795,0,1699050814,13012.48989207,78.84656292,54382.35279720001
2023-11-03,22:33:36.000,307,11078668,-795,0,1699050815,13012.415792659995,78.81836640000256,54382.30388736001
2023-11-03,22:33:37.000,307,11078710,-795,0,1699050816,13012.436001589995,78.74787510000169,54382.28991312
2023-11-03,22:33:38.000,307,11078668,-795,0,1699050817,13012.395583729995,78.74082597000233,54382.25497752001
2023-11-03,22:33:39.000,307,11078669,-795,0,1699050818,13012.375374799994,78.70558031999826,54382.22702904
2023-11-03,22:33:40.000,307,11078662,-795,0,1699050819,13012.355165869994,78.68443293000018,54382.261964640005
2023-11-03,22:33:41.000,307,11078657,-795,0,1699050820,13012.38884742,78.65623641000275,54382.32484872001
2023-11-03,22:33:42.000,307,11078686,-795,0,1699050821,13012.36863849,78.61394162999932,54382.3877328
2023-11-03,22:33:43.000,307,11078654,-795,0,1699050822,13012.32822063,78.62099075999868,54382.3178616
2023-11-03,22:33:44.000,307,11078671,-795,0,1699050823,13012.32822063,78.5998433700006,54382.28991312
2023-11-03,22:33:45.000,307,11078704,-795,0,1699050824,13012.355165869994,78.62099075999868,54382.310874480005
2023-11-03,22:33:46.000,307,11078705,-795,0,1699050825,13012.227175979999,78.61394162999932,54382.024402560004
2023-11-03,22:33:47.000,307,11078709,-795,0,1699050826,13012.267593839999,78.65623641000275,54382.18510632001
2023-11-03,22:33:48.000,307,11078693,-795,0,1699050827,13012.220439669989,78.68443293000018,54382.17113208
2023-11-03,22:33:49.000,307,11078666,-795,0,1699050828,13012.247384909999,78.70558031999826,54382.10126088
2023-11-03,22:33:50.000,307,11078684,-795,0,1699050829,13012.254121219994,78.71967858000426,54382.22004192
2023-11-03,22:33:51.000,307,11078691,-795,0,1699050830,13012.308011699999,78.74082597000233,54382.27593888
2023-11-03,22:33:52.000,307,11078682,-795,0,1699050831,13012.294539079994,78.80426814000384,54382.28991312
2023-11-03,22:33:53.000,307,11078690,-795,0,1699050832,13012.375374799994,78.8113172700032,54382.24100328
2023-11-03,22:33:54.000,307,11078663,-795,0,1699050833,13012.26085752999,78.83951379000064,54382.0733124
2023-11-03,22:33:55.000,307,11078683,-795,0,1699050834,13012.32148431999,78.88180857000407,54382.094273760005
2023-11-03,22:33:56.000,307,11078667,-795,0,1699050835,13012.287802769999,78.9100050900015,54382.15715784001
2023-11-03,22:33:57.000,307,11078704,-795,0,1699050836,13012.34842956,78.91705422000086,54382.143183600005
2023-11-03,22:33:58.000,307,11078628,-795,0,1699050837,13012.30127538999,78.96639813000365,54381.975492720005
2023-11-03,22:33:59.000,307,11078699,-795,0,1699050838,13012.32822063,78.97344726000301,54382.03837680001
2023-11-03,22:34:00.000,307,11078687,-715,0,1699050839,13012.40905635,79.02279116999853,54382.108248
2023-11-03,22:34:01.000,307,11078691,-795,0,1699050840,13012.436001589995,79.04393856000388,54382.11523512001
2023-11-03,22:34:02.000,307,11078645,-795,0,1699050841,13012.40232003999,79.00164378000045,54381.96151848
2023-11-03,22:34:03.000,307,11078710,-795,0,1699050842,13012.44947421,79.00869290999981,54381.98247984
2023-11-03,22:34:04.000,307,11078682,-795,0,1699050843,13012.42252896999,79.04393856000388,54381.95453136
2023-11-03,22:34:05.000,307,11078652,-795,0,1699050844,13012.44273789999,79.04393856000388,54381.89863440001
2023-11-03,22:34:06.000,307,11078693,-795,0,1699050845,13012.476419449995,79.03688943000452,54382.05235104
2023-11-03,22:34:07.000,307,11078658,-795,0,1699050846,13012.516837309995,79.02984029999789,54382.06632528001
2023-11-03,22:34:08.000,307,11078660,-795,0,1699050847,13012.510101,79.0580368200026,54382.01741544001
2023-11-03,22:34:09.000,307,11078706,-795,0,1699050848,13012.54378254999,79.02279116999853,54382.03138968
2023-11-03,22:34:10.000,307,11078700,-795,0,1699050849,13012.537046239995,78.99459465000109,54382.10126088
2023-11-03,22:34:11.000,307,11078684,-795,0,1699050850,13012.577464099995,79.01574203999917,54382.024402560004
2023-11-03,22:34:12.000,307,11078666,-795,0,1699050851,13012.557255169995,79.02984029999789,54381.99645408001
2023-11-03,22:34:13.000,307,11078696,-795,0,1699050852,13012.56399147999,79.00164378000045,54381.93357
2023-11-03,22:34:14.000,307,11078640,-795,0,1699050853,13012.577464099995,79.05098769000324,54381.98247984
2023-11-03,22:34:15.000,307,11078686,-795,0,1699050854,13012.65156351,79.00869290999981,54382.05235104
2023-11-03,22:34:16.000,307,11078714,-795,0,1699050855,13012.66503612999,79.03688943000452,54382.23401616001
2023-11-03,22:34:17.000,307,11078699,-795,0,1699050856,13012.678508749996,79.04393856000388,54382.19908056
2023-11-03,22:34:18.000,307,11078692,-795,0,1699050857,13012.62461826999,79.0580368200026,54382.12222224
2023-11-03,22:34:19.000,307,11078712,-795,0,1699050858,13012.577464099995,79.12852812000347,54381.926582880005
2023-11-03,22:34:20.000,307,11078712,-795,0,1699050859,13012.55051886,79.07918421000068,54381.856711680004
2023-11-03,22:34:21.000,307,11078699,-795,0,1699050860,13012.50336468999,79.06508595000196,54381.96850560001
2023-11-03,22:34:22.000,307,11078703,-795,0,1699050861,13012.476419449995,78.97344726000301,54382.01741544001
2023-11-03,22:34:23.000,307,11078680,-795,0,1699050862,13012.55051886,78.9452507399983,54381.96850560001
2023-11-03,22:34:24.000,307,11078720,-795,0,1699050863,13012.59093672,78.90295596000215,54382.024402560004
2023-11-03,22:34:25.000,307,11078690,-795,0,1699050864,13012.64482719999,78.88885770000343,54382.15715784001
2023-11-03,22:34:26.000,307,11078682,-795,0,1699050865,13012.597673029995,78.89590683000279,54382.192093440004
2023-11-03,22:34:27.000,307,11078706,-795,0,1699050866,13012.61114565,78.89590683000279,54382.08029952
2023-11-03,22:34:28.000,307,11078677,-795,0,1699050867,13012.57072779,78.86066117999871,54382.045363920006
2023-11-03,22:34:29.000,307,11078709,-795,0,1699050868,13012.56399147999,78.84656292,54382.0034412
2023-11-03,22:34:30.000,307,11078729,-795,0,1699050869,13012.58420040999,78.86066117999871,54382.13619648001
2023-11-03,22:34:31.000,307,11078705,-795,0,1699050870,13012.617881959995,78.86066117999871,54382.25497752001
2023-11-03,22:34:32.000,307,11078663,-795,0,1699050871,13012.55051886,78.82541553000192,54382.24100328
2023-11-03,22:34:33.000,307,11078676,-795,0,1699050872,13012.54378254999,78.86771030999807,54382.20606768001
2023-11-03,22:34:34.000,307,11078716,-795,0,1699050873,13012.48315575999,78.84656292,54382.143183600005
2023-11-03,22:34:35.000,307,11078709,-795,0,1699050874,13012.48315575999,78.86066117999871,54382.143183600005
2023-11-03,22:34:36.000,307,11078712,-795,0,1699050875,13012.46968314,78.88180857000407,54382.22004192
2023-11-03,22:34:37.000,307,11078706,-795,0,1699050876,13012.46968314,78.91705422000086,54382.1781192
2023-11-03,22:34:38.000,307,11078731,-795,0,1699050877,13012.395583729995,78.92410335000022,54382.094273760005
2023-11-03,22:34:39.000,307,11078649,-795,0,1699050878,13012.40905635,78.91705422000086,54382.08029952
2023-11-03,22:34:40.000,307,11078685,-795,0,1699050879,13012.436001589995,78.9100050900015,54382.16414496001
2023-11-03,22:34:41.000,307,11078714,-795,0,1699050880,13012.44273789999,78.9452507399983,54382.15017072
2023-11-03,22:34:42.000,307,11078648,-795,0,1699050881,13012.42926528,78.93820160999894,54382.16414496001
2023-11-03,22:34:43.000,307,11078662,-795,0,1699050882,13012.40905635,78.9593490000043,54382.10126088
2023-11-03,22:34:44.000,307,11078672,-795,0,1699050883,13012.395583729995,78.95229986999766,54382.01741544001
2023-11-03,22:34:45.000,307,11078702,-795,0,1699050884,13012.38211110999,78.97344726000301,54381.98247984
2023-11-03,22:34:46.000,307,11078681,-795,0,1699050885,13012.38884742,79.00164378000045,54381.96151848
2023-11-03,22:34:47.000,307,11078700,-795,0,1699050886,13012.36190217999,78.95229986999766,54381.82177608001
2023-11-03,22:34:48.000,307,11078733,-795,0,1699050887,13012.40905635,78.98754552000173,54382.06632528001
2023-11-03,22:34:49.000,307,11078722,-795,0,1699050888,13012.48989207,79.01574203999917,54382.15715784001
2023-11-03,22:34:50.000,307,11078645,-795,0,1699050889,13012.476419449995,78.98049639000237,54382.045363920006
2023-11-03,22:34:51.000,307,11078628,-795,0,1699050890,13012.42252896999,79.00164378000045,54382.05235104
2023-11-03,22:34:52.000,307,11078634,-795,0,1699050891,13012.44273789999,78.98049639000237,54382.03138968
2023-11-03,22:34:53.000,307,11078689,-795,0,1699050892,13012.40905635,78.97344726000301,54381.94055712
2023-11-03,22:34:54.000,307,11078682,-795,0,1699050893,13012.42926528,79.01574203999917,54381.975492720005
2023-11-03,22:34:55.000,307,11078690,-795,0,1699050894,13012.436001589995,79.01574203999917,54381.926582880005
2023-11-03,22:34:56.000,307,11078677,-795,0,1699050895,13012.56399147999,79.02279116999853,54382.12920936
2023-11-03,22:34:57.000,307,11078689,-795,0,1699050896,13012.557255169995,79.01574203999917,54382.12920936
2023-11-03,22:34:58.000,307,11078669,-795,0,1699050897,13012.58420040999,79.00869290999981,54382.08728664001
2023-11-03,22:34:59.000,307,11078698,-795,0,1699050898,13012.48989207,79.02279116999853,54381.94754424001
2023-11-03,22:35:00.000,307,11078663,-795,0,1699050899,13012.55051886,79.01574203999917,54381.94754424001
2023-11-03,22:35:01.000,307,11078680,-795,0,1699050900,13012.59093672,79.07918421000068,54382.045363920006
2023-11-03,22:35:02.000,307,11078682,-795,0,1699050901,13012.60440933999,79.10033159999875,54381.975492720005
2023-11-03,22:35:03.000,307,11078702,-795,0,1699050902,13012.597673029995,79.14967551000154,54382.08728664001
2023-11-03,22:35:04.000,307,11078687,-795,0,1699050903,13012.638090889996,79.14262638000218,54382.03837680001
2023-11-03,22:35:05.000,307,11078635,-795,0,1699050904,13012.66503612999,79.17787202999898,54382.094273760005
2023-11-03,22:35:06.000,307,11078693,-795,0,1699050905,13012.698717679996,79.17082289999962,54382.08728664001
2023-11-03,22:35:07.000,307,11078660,-795,0,1699050906,13012.745871849991,79.24836332999985,54382.06632528001
2023-11-03,22:35:08.000,307,11078675,-795,0,1699050907,13012.718926609996,79.17787202999898,54381.926582880005
2023-11-03,22:35:09.000,307,11078680,-795,0,1699050908,13012.725662919991,79.22016681000241,54381.89164728
2023-11-03,22:35:10.000,307,11078682,-795,0,1699050909,13012.826707569991,79.24836332999985,54382.094273760005
2023-11-03,22:35:11.000,307,11078657,-795,0,1699050910,13012.779553399996,79.2554124599992,54382.03138968
2023-11-03,22:35:12.000,307,11078685,-795,0,1699050911,13012.880598049996,79.24131420000049,54382.11523512001
2023-11-03,22:35:13.000,307,11078682,-795,0,1699050912,13012.880598049996,79.26246158999857,54382.17113208
2023-11-03,22:35:14.000,307,11078674,-795,0,1699050913,13012.799762329996,79.23426507000113,54382.03837680001
2023-11-03,22:35:15.000,307,11078667,-795,0,1699050914,13012.873861740001,79.26246158999857,54382.0733124
2023-11-03,22:35:16.000,307,11078709,-795,0,1699050915,13012.914279600001,79.26246158999857,54382.08728664001
2023-11-03,22:35:17.000,307,11078693,-795,0,1699050916,13012.927752219992,79.26951071999792,54382.13619648001
2023-11-03,22:35:18.000,307,11078721,-795,0,1699050917,13012.860389119996,79.23426507000113,54382.01741544001
2023-11-03,22:35:19.000,307,11078699,-795,0,1699050918,13012.819971259996,79.22016681000241,54381.99645408001
2023-11-03,22:35:20.000,307,11078697,-795,0,1699050919,13012.907543289992,79.1919702899977,54382.19908056
2023-11-03,22:35:21.000,307,11078700,-795,0,1699050920,13012.880598049996,79.14967551000154,54382.1781192
2023-11-03,22:35:22.000,307,11078691,-795,0,1699050921,13012.846916499991,79.14967551000154,54382.17113208
2023-11-03,22:35:23.000,307,11078675,-795,0,1699050922,13012.806498639991,79.10033159999875,54382.143183600005
2023-11-03,22:35:24.000,307,11078693,-795,0,1699050923,13012.759344469996,79.07918421000068,54382.03138968
2023-11-03,22:35:25.000,307,11078677,-795,0,1699050924,13012.69198137,79.10738072999811,54382.08728664001
2023-11-03,22:35:26.000,307,11078658,-795,0,1699050925,13012.68524505999,79.05098769000324,54382.1781192
2023-11-03,22:35:27.000,307,11078688,-795,0,1699050926,13012.745871849991,79.00164378000045,54382.18510632001
2023-11-03,22:35:28.000,307,11078749,-795,0,1699050927,13012.68524505999,78.95229986999766,54382.19908056
2023-11-03,22:35:29.000,307,11078692,-795,0,1699050928,13012.66503612999,78.91705422000086,54382.12920936
2023-11-03,22:35:30.000,307,11078638,-795,0,1699050929,13012.63135458,78.89590683000279,54382.12222224
2023-11-03,22:35:31.000,307,11078648,-795,0,1699050930,13012.537046239995,78.87475944000471,54382.03138968
2023-11-03,22:35:32.000,307,11078697,-795,0,1699050931,13012.50336468999,78.88180857000407,54382.143183600005
2023-11-03,22:35:33.000,307,11078669,-795,0,1699050932,13012.44947421,78.84656292,54382.094273760005
2023-11-03,22:35:34.000,307,11078657,-795,0,1699050933,13012.40905635,78.81836640000256,54382.05235104
2023-11-03,22:35:35.000,307,11078676,-795,0,1699050934,13012.476419449995,78.82541553000192,54382.23401616001
2023-11-03,22:35:36.000,307,11078714,-795,0,1699050935,13012.48315575999,78.81836640000256,54382.20606768001
2023-11-03,22:35:37.000,307,11078665,-795,0,1699050936,13012.44273789999,78.8113172700032,54382.19908056
2023-11-03,22:35:38.000,307,11078692,-795,0,1699050937,13012.395583729995,78.76197336000041,54382.15715784001
2023-11-03,22:35:39.000,307,11078674,-795,0,1699050938,13012.355165869994,78.77607161999913,54382.15715784001
2023-11-03,22:35:40.000,307,11078645,-795,0,1699050939,13012.314748009994,78.76197336000041,54382.094273760005
2023-11-03,22:35:41.000,307,11078690,-795,0,1699050940,13012.38884742,78.76197336000041,54382.1781192
2023-11-03,22:35:42.000,307,11078692,-795,0,1699050941,13012.34842956,78.78312074999849,54382.15715784001
2023-11-03,22:35:43.000,307,11078725,-795,0,1699050942,13012.30127538999,78.79016987999785,54382.045363920006
2023-11-03,22:35:44.000,307,11078681,-795,0,1699050943,13012.34169324999,78.77607161999913,54382.15017072
2023-11-03,22:35:45.000,307,11078705,-795,0,1699050944,13012.355165869994,78.81836640000256,54382.12920936
2023-11-03,22:35:46.000,307,11078719,-795,0,1699050945,13012.36863849,78.83246466000128,54382.10126088
2023-11-03,22:35:47.000,307,11078681,-795,0,1699050946,13012.334956939994,78.88885770000343,54382.024402560004
2023-11-03,22:35:48.000,307,11078677,-795,0,1699050947,13012.227175979999,78.93115247999958,54381.96151848
2023-11-03,22:35:49.000,307,11078681,-795,0,1699050948,13012.166549189998,78.93115247999958,54381.94754424001
2023-11-03,22:35:50.000,307,11078668,-795,0,1699050949,13012.254121219994,79.00869290999981,54381.98946696001
2023-11-03,22:35:51.000,307,11078674,-795,0,1699050950,13012.334956939994,79.02279116999853,54382.094273760005
2023-11-03,22:35:52.000,307,11078681,-795,0,1699050951,13012.36190217999,79.06508595000196,54382.13619648001
2023-11-03,22:35:53.000,307,11078734,-795,0,1699050952,13012.36863849,79.12852812000347,54382.108248
2023-11-03,22:35:54.000,307,11078638,-795,0,1699050953,13012.308011699999,79.1567246400009,54381.94754424001
2023-11-03,22:35:55.000,307,11078631,-795,0,1699050954,13012.32822063,79.24131420000049,54381.93357
2023-11-03,22:35:56.000,307,11078698,-795,0,1699050955,13012.32822063,79.28360898000392,54381.94055712
2023-11-03,22:35:57.000,307,11078691,-795,0,1699050956,13012.42252896999,79.29770724000264,54381.96850560001
2023-11-03,22:35:58.000,307,11078645,-795,0,1699050957,13012.44947421,79.34705114999815,54381.95453136
2023-11-03,22:35:59.000,307,11078714,-795,0,1699050958,13012.40905635,79.47393549000117,54381.856711680004
2023-11-03,22:36:00.000,307,11078675,-795,0,1699050959,13012.42252896999,79.47393549000117,54381.91260864
2023-11-03,22:36:01.000,307,11078685,-795,0,1699050960,13012.48989207,79.5021320099986,54381.83575032
2023-11-03,22:36:02.000,307,11078655,-795,0,1699050961,13012.55051886,79.50918113999796,54382.0034412
2023-11-03,22:36:03.000,307,11078675,-795,0,1699050962,13012.557255169995,79.55852505000075,54381.98247984
2023-11-03,22:36:04.000,307,11078696,-795,0,1699050963,13012.54378254999,79.60081983000418,54381.856711680004
2023-11-03,22:36:05.000,307,11078703,-795,0,1699050964,13012.57072779,79.6149180900029,54381.807801840005
2023-11-03,22:36:06.000,307,11078664,-795,0,1699050965,13012.597673029995,79.62196722000226,54381.99645408001
2023-11-03,22:36:07.000,307,11078703,-795,0,1699050966,13012.63135458,79.64311461000034,54382.01741544001
2023-11-03,22:36:08.000,307,11078687,-795,0,1699050967,13012.64482719999,79.66426199999842,54381.926582880005
2023-11-03,22:36:09.000,307,11078697,-795,0,1699050968,13012.60440933999,79.65721286999906,54381.84972456001
2023-11-03,22:36:10.000,307,11078613,-795,0,1699050969,13012.597673029995,79.6149180900029,54381.975492720005
2023-11-03,22:36:11.000,307,11078714,-795,0,1699050970,13012.64482719999,79.63606548000098,54381.96151848
2023-11-03,22:36:12.000,307,11078634,-795,0,1699050971,13012.65156351,79.63606548000098,54381.99645408001
2023-11-03,22:36:13.000,307,11078696,-795,0,1699050972,13012.59093672,79.62196722000226,54381.90562152
2023-11-03,22:36:14.000,307,11078671,-795,0,1699050973,13012.62461826999,79.57967243999883,54381.94055712
2023-11-03,22:36:15.000,307,11078705,-795,0,1699050974,13012.705453989991,79.5514759200014,54382.12920936
2023-11-03,22:36:16.000,307,11078646,-795,0,1699050975,13012.66503612999,79.53737766000268,54382.08029952
2023-11-03,22:36:17.000,307,11078704,-795,0,1699050976,13012.62461826999,79.54442679000203,54382.143183600005
2023-11-03,22:36:18.000,307,11078621,-795,0,1699050977,13012.59093672,79.5162302700046,54381.975492720005
2023-11-03,22:36:19.000,307,11078585,-795,0,1699050978,13012.60440933999,79.5021320099986,54382.08029952
2023-11-03,22:36:20.000,307,11078698,-795,0,1699050979,13012.59093672,79.49508287999925,54382.08029952
2023-11-03,22:36:21.000,307,11078659,-795,0,1699050980,13012.577464099995,79.49508287999925,54382.05235104
2023-11-03,22:36:22.000,307,11078691,-795,0,1699050981,13012.577464099995,79.50918113999796,54381.98946696001
2023-11-03,22:36:23.000,307,11078717,-795,0,1699050982,13012.52357361999,79.47393549000117,54382.024402560004
2023-11-03,22:36:24.000,307,11078706,-795,0,1699050983,13012.55051886,79.45983723000245,54381.94754424001
2023-11-03,22:36:25.000,307,11078689,-795,0,1699050984,13012.58420040999,79.44573897000373,54382.08029952
2023-11-03,22:36:26.000,307,11078690,-795,0,1699050985,13012.58420040999,79.41754244999902,54381.98946696001
2023-11-03,22:36:27.000,307,11078710,-795,0,1699050986,13012.53030993,79.43868984000437,54381.99645408001
2023-11-03,22:36:28.000,307,11078740,-795,0,1699050987,13012.537046239995,79.42459157999838,54381.90562152
2023-11-03,22:36:29.000,307,11078722,-795,0,1699050988,13012.516837309995,79.38229680000222,54381.877673040006
2023-11-03,22:36:30.000,307,11078668,-795,0,1699050989,13012.496628379995,79.38934593000158,54381.94055712
2023-11-03,22:36:31.000,307,11078673,-795,0,1699050990,13012.52357361999,79.36114941000415,54382.03837680001
2023-11-03,22:36:32.000,307,11078640,-795,0,1699050991,13012.557255169995,79.31180550000136,54381.98946696001
2023-11-03,22:36:33.000,307,11078676,-795,0,1699050992,13012.597673029995,79.27655985000456,54382.024402560004
2023-11-03,22:36:34.000,307,11078622,-795,0,1699050993,13012.54378254999,79.26951071999792,54381.90562152
2023-11-03,22:36:35.000,307,11078654,-795,0,1699050994,13012.50336468999,79.18492115999834,54381.93357
2023-11-03,22:36:36.000,307,11078746,-795,0,1699050995,13012.55051886,79.20606855000369,54381.95453136
2023-11-03,22:36:37.000,307,11078711,-795,0,1699050996,13012.516837309995,79.1214789900041,54381.975492720005
2023-11-03,22:36:38.000,307,11078717,-795,0,1699050997,13012.44947421,79.07213508000132,54381.82177608001
2023-11-03,22:36:39.000,307,11078672,-795,0,1699050998,13012.496628379995,79.03688943000452,54382.045363920006
2023-11-03,22:36:40.000,307,11078678,-795,0,1699050999,13012.52357361999,78.99459465000109,54381.95453136
2023-11-03,22:36:41.000,307,11078658,-795,0,1699051000,13012.516837309995,78.98049639000237,54382.13619648001
2023-11-03,22:36:42.000,307,11078687,-795,0,1699051001,13012.496628379995,78.93820160999894,54382.0034412
2023-11-03,22:36:43.000,307,11078698,-795,0,1699051002,13012.48989207,78.92410335000022,54382.0034412
2023-11-03,22:36:44.000,307,11078668,-795,0,1699051003,13012.46294682999,78.96639813000365,54381.87068592001
2023-11-03,22:36:45.000,307,11078734,-795,0,1699051004,13012.44947421,78.9100050900015,54381.926582880005
2023-11-03,22:36:46.000,307,11078693,-795,0,1699051005,13012.476419449995,78.95229986999766,54381.96151848
2023-11-03,22:36:47.000,307,11078672,-795,0,1699051006,13012.496628379995,78.97344726000301,54382.03138968
2023-11-03,22:36:48.000,307,11078699,-795,0,1699051007,13012.436001589995,79.0580368200026,54381.89164728
2023-11-03,22:36:49.000,307,11078706,-795,0,1699051008,13012.36863849,79.07213508000132,54381.77985336001
2023-11-03,22:36:50.000,307,11078662,-795,0,1699051009,13012.36190217999,79.10033159999875,54381.74491776
2023-11-03,22:36:51.000,307,11078695,-795,0,1699051010,13012.42926528,79.11442986000475,54381.90562152
2023-11-03,22:36:52.000,307,11078658,-795,0,1699051011,13012.456210519995,79.17787202999898,54381.83575032
2023-11-03,22:36:53.000,307,11078714,-795,0,1699051012,13012.44273789999,79.22721594000177,54381.75190488001
2023-11-03,22:36:54.000,307,11078655,-795,0,1699051013,13012.436001589995,79.33295288999943,54381.73094352001
2023-11-03,22:36:55.000,307,11078674,-795,0,1699051014,13012.496628379995,79.36114941000415,54381.90562152
2023-11-03,22:36:56.000,307,11078754,-795,0,1699051015,13012.56399147999,79.42459157999838,54381.84273744
2023-11-03,22:36:57.000,307,11078700,-795,0,1699051016,13012.537046239995,79.44573897000373,54381.807801840005
2023-11-03,22:36:58.000,307,11078654,-795,0,1699051017,13012.52357361999,79.59377070000482,54381.69600792
2023-11-03,22:36:59.000,307,11078621,-795,0,1699051018,13012.57072779,79.60081983000418,54381.82177608001
2023-11-03,22:37:00.000,307,11078685,-795,0,1699051019,13012.658299819996,79.68540939000377,54381.90562152
2023-11-03,22:37:01.000,307,11078673,-795,0,1699051020,13012.64482719999,79.68540939000377,54381.90562152
2023-11-03,22:37:02.000,307,11078721,-795,0,1699051021,13012.69198137,79.72770416999992,54381.89863440001
2023-11-03,22:37:03.000,307,11078709,-795,0,1699051022,13012.7121903,79.72065504000057,54381.856711680004
2023-11-03,22:37:04.000,307,11078661,-795,0,1699051023,13012.73239923,79.75590069000464,54381.8636988
2023-11-03,22:37:05.000,307,11078665,-795,0,1699051024,13012.759344469996,79.78409721000207,54382.01741544001
2023-11-03,22:37:06.000,307,11078704,-795,0,1699051025,13012.766080779991,79.77704808000271,54381.96850560001
2023-11-03,22:37:07.000,307,11078701,-795,0,1699051026,13012.77281709,79.762949820004,54381.95453136
2023-11-03,22:37:08.000,307,11078661,-795,0,1699051027,13012.779553399996,79.81229372999951,54381.96151848
2023-11-03,22:37:09.000,307,11078702,-795,0,1699051028,13012.793026020001,79.78409721000207,54382.01042832
2023-11-03,22:37:10.000,307,11078687,-795,0,1699051029,13012.705453989991,79.79114634000143,54381.89164728
2023-11-03,22:37:11.000,307,11078730,-795,0,1699051030,13012.75260816,79.79114634000143,54381.94754424001
2023-11-03,22:37:12.000,307,11078643,-795,0,1699051031,13012.853652810001,79.73475329999928,54382.08728664001
2023-11-03,22:37:13.000,307,11078718,-795,0,1699051032,13012.806498639991,79.69245852000313,54382.045363920006
2023-11-03,22:37:14.000,307,11078704,-795,0,1699051033,13012.77281709,79.67836026000441,54381.91959576001
2023-11-03,22:37:15.000,307,11078652,-795,0,1699051034,13012.739135539996,79.6149180900029,54381.975492720005
2023-11-03,22:37:16.000,307,11078692,-795,0,1699051035,13012.73239923,79.63606548000098,54381.98247984
2023-11-03,22:37:17.000,307,11078732,-795,0,1699051036,13012.745871849991,79.5514759200014,54381.94055712
2023-11-03,22:37:18.000,307,11078635,-795,0,1699051037,13012.698717679996,79.57262330999947,54381.82177608001
2023-11-03,22:37:19.000,307,11078697,-795,0,1699051038,13012.69198137,79.5162302700046,54381.89863440001
2023-11-03,22:37:20.000,307,11078709,-795,0,1699051039,13012.67177244,79.49508287999925,54381.926582880005
2023-11-03,22:37:21.000,307,11078711,-795,0,1699051040,13012.69198137,79.44573897000373,54382.0034412
2023-11-03,22:37:22.000,307,11078651,-795,0,1699051041,13012.705453989991,79.38934593000158,54381.90562152
2023-11-03,22:37:23.000,307,11078692,-795,0,1699051042,13012.617881959995,79.34000201999879,54381.80081472001
2023-11-03,22:37:24.000,307,11078704,-795,0,1699051043,13012.57072779,79.33295288999943,54381.71696928
2023-11-03,22:37:25.000,307,11078692,-795,0,1699051044,13012.54378254999,79.31180550000136,54381.74491776
2023-11-03,22:37:26.000,307,11078659,-795,0,1699051045,13012.54378254999,79.28360898000392,54381.83575032
2023-11-03,22:37:27.000,307,11078696,-795,0,1699051046,13012.65156351,79.2554124599992,54381.93357
2023-11-03,22:37:28.000,307,11078729,-795,0,1699051047,13012.55051886,79.23426507000113,54381.856711680004
2023-11-03,22:37:29.000,307,11078707,-795,0,1699051048,13012.54378254999,79.20606855000369,54381.77286624
2023-11-03,22:37:30.000,307,11078618,-795,0,1699051049,13012.54378254999,79.22721594000177,54381.877673040006
2023-11-03,22:37:31.000,307,11078683,-795,0,1699051050,13012.57072779,79.21311768000305,54381.856711680004
2023-11-03,22:37:32.000,307,11078664,-795,0,1699051051,13012.537046239995,79.19901942000433,54381.8636988
2023-11-03,22:37:33.000,307,11078665,-795,0,1699051052,13012.50336468999,79.18492115999834,54381.71696928
2023-11-03,22:37:34.000,307,11078737,-795,0,1699051053,13012.510101,79.16377377000026,54381.74491776
2023-11-03,22:37:35.000,307,11078680,-795,0,1699051054,13012.54378254999,79.1567246400009,54381.91959576001
2023-11-03,22:37:36.000,307,11078640,-795,0,1699051055,13012.56399147999,79.17787202999898,54381.91959576001
2023-11-03,22:37:37.000,307,11078674,-795,0,1699051056,13012.58420040999,79.16377377000026,54381.93357
2023-11-03,22:37:38.000,307,11078607,-795,0,1699051057,13012.496628379995,79.20606855000369,54381.76587912
2023-11-03,22:37:39.000,307,11078617,-795,0,1699051058,13012.557255169995,79.21311768000305,54381.84273744
2023-11-03,22:37:40.000,307,11078635,-795,0,1699051059,13012.58420040999,79.28360898000392,54381.81478896
2023-11-03,22:37:41.000,307,11078704,-795,0,1699051060,13012.638090889996,79.26246158999857,54381.926582880005
2023-11-03,22:37:42.000,307,11078680,-795,0,1699051061,13012.63135458,79.31180550000136,54381.95453136
2023-11-03,22:37:43.000,307,11078724,-795,0,1699051062,13012.62461826999,79.28360898000392,54381.95453136
2023-11-03,22:37:44.000,307,11078721,-795,0,1699051063,13012.62461826999,79.31885463000071,54381.88466016
2023-11-03,22:37:45.000,307,11078654,-795,0,1699051064,13012.66503612999,79.34000201999879,54382.01741544001
2023-11-03,22:37:46.000,307,11078672,-795,0,1699051065,13012.698717679996,79.41754244999902,54382.03138968
2023-11-03,22:37:47.000,307,11078697,-795,0,1699051066,13012.678508749996,79.41754244999902,54381.975492720005
2023-11-03,22:37:48.000,307,11078711,-795,0,1699051067,13012.59093672,79.45278810000309,54381.74491776
2023-11-03,22:37:49.000,307,11078676,-795,0,1699051068,13012.62461826999,79.52327940000396,54381.807801840005
2023-11-03,22:37:50.000,307,11078654,-795,0,1699051069,13012.66503612999,79.56557418000011,54381.94055712
2023-11-03,22:37:51.000,307,11078666,-795,0,1699051070,13012.66503612999,79.57967243999883,54381.82876320001
2023-11-03,22:37:52.000,307,11078706,-795,0,1699051071,13012.759344469996,79.63606548000098,54381.96850560001
2023-11-03,22:37:53.000,307,11078662,-795,0,1699051072,13012.793026020001,79.64311461000034,54381.98946696001
2023-11-03,22:37:54.000,307,11078686,-795,0,1699051073,13012.73239923,79.69245852000313,54381.856711680004
2023-11-03,22:37:55.000,307,11078689,-795,0,1699051074,13012.766080779991,79.74180242999864,54381.84972456001
2023-11-03,22:37:56.000,307,11078701,-795,0,1699051075,13012.786289709991,79.78409721000207,54381.90562152
2023-11-03,22:37:57.000,307,11078649,-795,0,1699051076,13012.840180189996,79.80524460000015,54381.877673040006
2023-11-03,22:37:58.000,307,11078703,-795,0,1699051077,13012.793026020001,79.83344112000486,54381.75190488001
2023-11-03,22:37:59.000,307,11078725,-795,0,1699051078,13012.840180189996,79.84049025000422,54381.83575032
2023-11-03,22:38:00.000,307,11078710,-795,0,1699051079,13012.880598049996,79.81229372999951,54381.90562152
2023-11-03,22:38:01.000,307,11078669,-795,0,1699051080,13012.934488530002,79.84049025000422,54381.89164728
2023-11-03,22:38:02.000,307,11078656,-795,0,1699051081,13012.900806979997,79.83344112000486,54381.856711680004
2023-11-03,22:38:03.000,307,11078673,-795,0,1699051082,13012.921015909997,79.84049025000422,54381.77985336001
2023-11-03,22:38:04.000,307,11078676,-795,0,1699051083,13012.907543289992,79.77704808000271,54381.65408520001
2023-11-03,22:38:05.000,307,11078693,-795,0,1699051084,13012.887334359992,79.81934285999887,54381.63312384001
2023-11-03,22:38:06.000,307,11078699,-795,0,1699051085,13012.954697460002,79.79114634000143,54381.76587912
2023-11-03,22:38:07.000,307,11078713,-795,0,1699051086,13013.001851629997,79.79114634000143,54381.82177608001
2023-11-03,22:38:08.000,307,11078657,-795,0,1699051087,13012.974906390002,79.748851559998,54381.89164728
2023-11-03,22:38:09.000,307,11078679,-795,0,1699051088,13012.947961149992,79.73475329999928,54381.81478896
2023-11-03,22:38:10.000,307,11078625,-795,0,1699051089,13012.880598049996,79.67131112999778,54381.758892000005
2023-11-03,22:38:11.000,307,11078661,-795,0,1699051090,13012.927752219992,79.62196722000226,54381.78684048
2023-11-03,22:38:12.000,307,11078682,-795,0,1699051091,13012.873861740001,79.67131112999778,54381.89164728
2023-11-03,22:38:13.000,307,11078695,-795,0,1699051092,13012.880598049996,79.62901635000162,54381.75190488001
2023-11-03,22:38:14.000,307,11078683,-795,0,1699051093,13012.826707569991,79.60081983000418,54381.78684048
2023-11-03,22:38:15.000,307,11078728,-795,0,1699051094,13012.873861740001,79.63606548000098,54381.926582880005
2023-11-03,22:38:16.000,307,11078677,-795,0,1699051095,13012.873861740001,79.59377070000482,54381.91260864
2023-11-03,22:38:17.000,307,11078695,-795,0,1699051096,13012.853652810001,79.57262330999947,54381.93357
2023-11-03,22:38:18.000,307,11078670,-795,0,1699051097,13012.813234950001,79.54442679000203,54381.94055712
2023-11-03,22:38:19.000,307,11078693,-795,0,1699051098,13012.739135539996,79.56557418000011,54381.78684048
2023-11-03,22:38:20.000,307,11078695,-795,0,1699051099,13012.725662919991,79.56557418000011,54381.80081472001
2023-11-03,22:38:21.000,307,11078696,-795,0,1699051100,13012.779553399996,79.57262330999947,54381.89164728
2023-11-03,22:38:22.000,307,11078658,-795,0,1699051101,13012.766080779991,79.58672156999819,54381.91959576001
2023-11-03,22:38:23.000,307,11078717,-795,0,1699051102,13012.759344469996,79.60081983000418,54381.7938276
2023-11-03,22:38:24.000,307,11078691,-795,0,1699051103,13012.779553399996,79.62196722000226,54381.71696928
2023-11-03,22:38:25.000,307,11078715,-795,0,1699051104,13012.833443880001,79.60786896000354,54381.82876320001
2023-11-03,22:38:26.000,307,11078678,-795,0,1699051105,13012.786289709991,79.5514759200014,54381.80081472001
2023-11-03,22:38:27.000,307,11078660,-795,0,1699051106,13012.793026020001,79.52327940000396,54381.76587912
2023-11-03,22:38:28.000,307,11078724,-795,0,1699051107,13012.739135539996,79.52327940000396,54381.76587912
2023-11-03,22:38:29.000,307,11078718,-795,0,1699051108,13012.68524505999,79.5514759200014,54381.80081472001
2023-11-03,22:38:30.000,307,11078708,-795,0,1699051109,13012.725662919991,79.5514759200014,54381.91959576001
2023-11-03,22:38:31.000,307,11078693,-795,0,1699051110,13012.725662919991,79.53737766000268,54381.96850560001
2023-11-03,22:38:32.000,307,11078662,-795,0,1699051111,13012.75260816,79.53737766000268,54381.98247984
2023-11-03,22:38:33.000,307,11078703,-795,0,1699051112,13012.75260816,79.57967243999883,54381.975492720005
2023-11-03,22:38:34.000,307,11078653,-795,0,1699051113,13012.698717679996,79.5162302700046,54381.81478896
2023-11-03,22:38:35.000,307,11078635,-795,0,1699051114,13012.718926609996,79.52327940000396,54381.877673040006
2023-11-03,22:38:36.000,307,11078655,-795,0,1699051115,13012.705453989991,79.48098462000053,54381.98247984
2023-11-03,22:38:37.000,307,11078687,-795,0,1699051116,13012.725662919991,79.46688636000181,54381.91959576001
2023-11-03,22:38:38.000,307,11078675,-795,0,1699051117,13012.678508749996,79.45983723000245,54381.83575032
2023-11-03,22:38:39.000,307,11078668,-795,0,1699051118,13012.698717679996,79.45278810000309,54381.87068592001
2023-11-03,22:38:40.000,307,11078712,-795,0,1699051119,13012.799762329996,79.42459157999838,54381.95453136
2023-11-03,22:38:41.000,307,11078652,-795,0,1699051120,13012.766080779991,79.41754244999902,54381.93357
2023-11-03,22:38:42.000,307,11078644,-795,0,1699051121,13012.745871849991,79.4034441900003,54381.8636988
2023-11-03,22:38:43.000,307,11078690,-795,0,1699051122,13012.705453989991,79.4034441900003,54381.758892000005
2023-11-03,22:38:44.000,307,11078657,-795,0,1699051123,13012.739135539996,79.3681985400035,54381.68203368001
2023-11-03,22:38:45.000,307,11078680,-795,0,1699051124,13012.725662919991,79.37524767000286,54381.640110960005
2023-11-03,22:38:46.000,307,11078676,-795,0,1699051125,13012.819971259996,79.31885463000071,54381.74491776
2023-11-03,22:38:47.000,307,11078664,-795,0,1699051126,13012.833443880001,79.19901942000433,54381.73094352001
2023-11-03,22:38:48.000,307,11078682,-795,0,1699051127,13012.73239923,79.12852812000347,54381.689020800004
2023-11-03,22:38:49.000,307,11078676,-795,0,1699051128,13012.617881959995,79.13557725000283,54381.66805944
2023-11-03,22:38:50.000,307,11078660,-795,0,1699051129,13012.577464099995,79.19901942000433,54381.71696928
2023-11-03,22:38:51.000,307,11078701,-795,0,1699051130,13012.50336468999,79.22016681000241,54381.62613672
2023-11-03,22:38:52.000,307,11078625,-795,0,1699051131,13012.46968314,79.26951071999792,54381.53530416001
2023-11-03,22:38:53.000,307,11078678,-795,0,1699051132,13012.46968314,79.33295288999943,54381.689020800004
2023-11-03,22:38:54.000,307,11078695,-795,0,1699051133,13012.46968314,79.36114941000415,54381.70299504001
2023-11-03,22:38:55.000,307,11078637,-795,0,1699051134,13012.516837309995,79.3681985400035,54381.83575032
2023-11-03,22:38:56.000,307,11078677,-795,0,1699051135,13012.537046239995,79.38934593000158,54381.84972456001
2023-11-03,22:38:57.000,307,11078639,-795,0,1699051136,13012.48315575999,79.43164070999774,54381.76587912
2023-11-03,22:38:58.000,307,11078673,-795,0,1699051137,13012.48989207,79.46688636000181,54381.66805944
2023-11-03,22:38:59.000,307,11078659,-795,0,1699051138,13012.456210519995,79.47393549000117,54381.70299504001
2023-11-03,22:39:00.000,307,11078721,-795,0,1699051139,13012.50336468999,79.5162302700046,54381.77286624
2023-11-03,22:39:01.000,307,11078688,-795,0,1699051140,13012.476419449995,79.55852505000075,54381.7239564
2023-11-03,22:39:02.000,307,11078696,-795,0,1699051141,13012.46294682999,79.60786896000354,54381.65408520001
2023-11-03,22:39:03.000,307,11078708,-795,0,1699051142,13012.44947421,79.6501637399997,54381.66107232001
2023-11-03,22:39:04.000,307,11078694,-795,0,1699051143,13012.577464099995,79.65721286999906,54381.67504656
2023-11-03,22:39:05.000,307,11078693,-795,0,1699051144,13012.61114565,79.67131112999778,54381.68203368001
2023-11-03,22:39:06.000,307,11078677,-795,0,1699051145,13012.617881959995,79.69950765000249,54381.64709808
2023-11-03,22:39:07.000,307,11078647,-795,0,1699051146,13012.60440933999,79.748851559998,54381.62613672
2023-11-03,22:39:08.000,307,11078691,-795,0,1699051147,13012.638090889996,79.762949820004,54381.69600792
2023-11-03,22:39:09.000,307,11078674,-795,0,1699051148,13012.65156351,79.79114634000143,54381.521329920004
2023-11-03,22:39:10.000,307,11078656,-795,0,1699051149,13012.745871849991,79.85458851000294,54381.70299504001
2023-11-03,22:39:11.000,307,11078675,-795,0,1699051150,13012.799762329996,79.85458851000294,54381.807801840005
2023-11-03,22:39:12.000,307,11078707,-795,0,1699051151,13012.799762329996,79.8616376400023,54381.75190488001
2023-11-03,22:39:13.000,307,11078687,-795,0,1699051152,13012.853652810001,79.8968832899991,54381.80081472001
2023-11-03,22:39:14.000,307,11078665,-795,0,1699051153,13012.894070670001,79.91803068000445,54381.689020800004
2023-11-03,22:39:15.000,307,11078700,-795,0,1699051154,13012.853652810001,79.88983415999974,54381.69600792
2023-11-03,22:39:16.000,307,11078683,-795,0,1699051155,13012.853652810001,79.8968832899991,54381.69600792
2023-11-03,22:39:17.000,307,11078685,-795,0,1699051156,13012.941224839997,79.8968832899991,54381.76587912
2023-11-03,22:39:18.000,307,11078713,-795,0,1699051157,13012.954697460002,79.93212894000317,54381.82876320001
2023-11-03,22:39:19.000,307,11078706,-795,0,1699051158,13012.941224839997,79.8968832899991,54381.758892000005
2023-11-03,22:39:20.000,307,11078710,-795,0,1699051159,13013.008587939992,79.88983415999974,54381.81478896
2023-11-03,22:39:21.000,307,11078714,-795,0,1699051160,13013.062478419997,79.92507981000381,54381.91260864
2023-11-03,22:39:22.000,307,11078761,-795,0,1699051161,13013.082687349997,79.82639198999823,54381.95453136
2023-11-03,22:39:23.000,307,11078701,-795,0,1699051162,13013.049005799992,79.88278503000038,54381.95453136
2023-11-03,22:39:24.000,307,11078712,-795,0,1699051163,13012.974906390002,79.76999895000336,54381.76587912
2023-11-03,22:39:25.000,307,11078689,-795,0,1699051164,13012.941224839997,79.79114634000143,54381.77286624
2023-11-03,22:39:26.000,307,11078673,-795,0,1699051165,13012.947961149992,79.762949820004,54381.83575032
2023-11-03,22:39:27.000,307,11078665,-795,0,1699051166,13012.974906390002,79.75590069000464,54381.90562152
2023-11-03,22:39:28.000,307,11078659,-795,0,1699051167,13012.914279600001,79.762949820004,54381.807801840005
2023-11-03,22:39:29.000,307,11078727,-795,0,1699051168,13012.921015909997,79.75590069000464,54381.91260864
2023-11-03,22:39:30.000,307,11078629,-795,0,1699051169,13012.900806979997,79.68540939000377,54381.89164728
2023-11-03,22:39:31.000,307,11078730,-795,0,1699051170,13012.840180189996,79.63606548000098,54381.87068592001
2023-11-03,22:39:32.000,307,11078688,-795,0,1699051171,13012.826707569991,79.62901635000162,54381.89863440001
2023-11-03,22:39:33.000,307,11078657,-795,0,1699051172,13012.766080779991,79.60786896000354,54381.758892000005
2023-11-03,22:39:34.000,307,11078687,-795,0,1699051173,13012.73239923,79.64311461000034,54381.80081472001
2023-11-03,22:39:35.000,307,11078709,-795,0,1699051174,13012.806498639991,79.59377070000482,54381.975492720005
2023-11-03,22:39:36.000,307,11078683,-795,0,1699051175,13012.739135539996,79.53032853000332,54382.01042832
2023-11-03,22:39:37.000,307,11078710,-795,0,1699051176,13012.718926609996,79.54442679000203,54381.94055712
2023-11-03,22:39:38.000,307,11078636,-795,0,1699051177,13012.678508749996,79.50918113999796,54381.78684048
2023-11-03,22:39:39.000,307,11078632,-795,0,1699051178,13012.64482719999,79.49508287999925,54381.84273744
2023-11-03,22:39:40.000,307,11078655,-795,0,1699051179,13012.62461826999,79.48098462000053,54381.856711680004
2023-11-03,22:39:41.000,307,11078678,-795,0,1699051180,13012.64482719999,79.50918113999796,54381.77985336001
2023-11-03,22:39:42.000,307,11078691,-795,0,1699051181,13012.62461826999,79.47393549000117,54381.807801840005
2023-11-03,22:39:43.000,307,11078699,-795,0,1699051182,13012.62461826999,79.45278810000309,54381.89863440001
2023-11-03,22:39:44.000,307,11078708,-795,0,1699051183,13012.66503612999,79.43164070999774,54381.83575032
2023-11-03,22:39:45.000,307,11078727,-795,0,1699051184,13012.67177244,79.41049331999966,54381.926582880005
2023-11-03,22:39:46.000,307,11078746,-795,0,1699051185,13012.705453989991,79.43868984000437,54381.89863440001
2023-11-03,22:39:47.000,307,11078717,-795,0,1699051186,13012.69198137,79.43868984000437,54381.8636988
2023-11-03,22:39:48.000,307,11078697,-795,0,1699051187,13012.64482719999,79.45983723000245,54381.75190488001
2023-11-03,22:39:49.000,307,11078694,-795,0,1699051188,13012.66503612999,79.41754244999902,54381.71696928
2023-11-03,22:39:50.000,307,11078719,-795,0,1699051189,13012.61114565,79.45983723000245,54381.7239564
2023-11-03,22:39:51.000,307,11078660,-795,0,1699051190,13012.718926609996,79.4034441900003,54381.94055712
2023-11-03,22:39:52.000,307,11078708,-795,0,1699051191,13012.73239923,79.42459157999838,54381.88466016
2023-11-03,22:39:53.000,307,11078632,-795,0,1699051192,13012.60440933999,79.45278810000309,54381.84972456001
2023-11-03,22:39:54.000,307,11078640,-795,0,1699051193,13012.62461826999,79.38229680000222,54381.77985336001
2023-11-03,22:39:55.000,307,11078656,-795,0,1699051194,13012.66503612999,79.38934593000158,54381.74491776
2023-11-03,22:39:56.000,307,11078728,-795,0,1699051195,13012.658299819996,79.41049331999966,54381.84972456001
2023-11-03,22:39:57.000,307,11078716,-795,0,1699051196,13012.62461826999,79.38229680000222,54381.807801840005
2023-11-03,22:39:58.000,307,11078703,-795,0,1699051197,13012.59093672,79.4034441900003,54381.7239564
2023-11-03,22:39:59.000,307,11078723,-795,0,1699051198,13012.66503612999,79.39639506000094,54381.75190488001
2023-11-03,22:40:00.000,307,11078658,-795,0,1699051199,13012.658299819996,79.37524767000286,54381.877673040006
2023-11-03,22:40:01.000,307,11078687,-795,0,1699051200,13012.698717679996,79.3681985400035,54381.88466016
2023-11-03,22:40:02.000,307,11078676,-795,0,1699051201,13012.718926609996,79.29770724000264,54381.82876320001
2023-11-03,22:40:03.000,307,11078751,-795,0,1699051202,13012.7121903,79.29770724000264,54381.82876320001
2023-11-03,22:40:04.000,307,11078702,-795,0,1699051203,13012.658299819996,79.304756370002,54381.80081472001
2023-11-03,22:40:05.000,307,11078720,-795,0,1699051204,13012.68524505999,79.26951071999792,54381.77985336001
2023-11-03,22:40:06.000,307,11078691,-795,0,1699051205,13012.678508749996,79.28360898000392,54381.7938276
2023-11-03,22:40:07.000,307,11078683,-795,0,1699051206,13012.658299819996,79.29770724000264,54381.81478896
2023-11-03,22:40:08.000,307,11078676,-795,0,1699051207,13012.638090889996,79.29770724000264,54381.71696928
2023-11-03,22:40:09.000,307,11078646,-795,0,1699051208,13012.617881959995,79.29065811000328,54381.74491776
2023-11-03,22:40:10.000,307,11078630,-795,0,1699051209,13012.678508749996,79.304756370002,54381.76587912
2023-11-03,22:40:11.000,307,11078685,-795,0,1699051210,13012.60440933999,79.304756370002,54381.64709808
2023-11-03,22:40:12.000,307,11078662,-795,0,1699051211,13012.63135458,79.32590376000007,54381.71696928
2023-11-03,22:40:13.000,307,11078706,-795,0,1699051212,13012.62461826999,79.34000201999879,54381.68203368001
2023-11-03,22:40:14.000,307,11078706,-795,0,1699051213,13012.65156351,79.41754244999902,54381.62613672
2023-11-03,22:40:15.000,307,11078627,-795,0,1699051214,13012.66503612999,79.38934593000158,54381.640110960005
2023-11-03,22:40:16.000,307,11078670,-795,0,1699051215,13012.678508749996,79.42459157999838,54381.7239564
2023-11-03,22:40:17.000,307,11078684,-795,0,1699051216,13012.7121903,79.43868984000437,54381.7239564
2023-11-03,22:40:18.000,307,11078615,-795,0,1699051217,13012.739135539996,79.47393549000117,54381.66805944
2023-11-03,22:40:19.000,307,11078672,-795,0,1699051218,13012.68524505999,79.48803374999989,54381.57023976
2023-11-03,22:40:20.000,307,11078599,-795,0,1699051219,13012.73239923,79.55852505000075,54381.53530416001
2023-11-03,22:40:21.000,307,11078674,-795,0,1699051220,13012.698717679996,79.55852505000075,54381.640110960005
2023-11-03,22:40:22.000,307,11078652,-795,0,1699051221,13012.75260816,79.58672156999819,54381.62613672
2023-11-03,22:40:23.000,307,11078676,-795,0,1699051222,13012.739135539996,79.59377070000482,54381.68203368001
2023-11-03,22:40:24.000,307,11078697,-795,0,1699051223,13012.786289709991,79.62901635000162,54381.7239564
2023-11-03,22:40:25.000,307,11078686,-795,0,1699051224,13012.873861740001,79.60786896000354,54381.82876320001
2023-11-03,22:40:26.000,307,11078716,-795,0,1699051225,13012.846916499991,79.60081983000418,54381.73094352001
2023-11-03,22:40:27.000,307,11078665,-795,0,1699051226,13012.853652810001,79.63606548000098,54381.78684048
2023-11-03,22:40:28.000,307,11078719,-795,0,1699051227,13012.77281709,79.64311461000034,54381.66107232001
2023-11-03,22:40:29.000,307,11078695,-795,0,1699051228,13012.833443880001,79.60081983000418,54381.66805944
2023-11-03,22:40:30.000,307,11078728,-795,0,1699051229,13012.894070670001,79.60786896000354,54381.80081472001
2023-11-03,22:40:31.000,307,11078659,-795,0,1699051230,13012.873861740001,79.60786896000354,54381.77286624
2023-11-03,22:40:32.000,307,11078717,-795,0,1699051231,13012.927752219992,79.60081983000418,54381.856711680004
2023-11-03,22:40:33.000,307,11078680,-795,0,1699051232,13012.914279600001,79.58672156999819,54381.88466016
2023-11-03,22:40:34.000,307,11078668,-795,0,1699051233,13012.853652810001,79.60786896000354,54381.73094352001
2023-11-03,22:40:35.000,307,11078696,-795,0,1699051234,13012.880598049996,79.55852505000075,54381.807801840005
2023-11-03,22:40:36.000,307,11078671,-795,0,1699051235,13012.927752219992,79.60786896000354,54381.71696928
2023-11-03,22:40:37.000,307,11078677,-795,0,1699051236,13012.947961149992,79.6501637399997,54381.7938276
2023-11-03,22:40:38.000,307,11078724,-795,0,1699051237,13012.974906390002,79.6149180900029,54381.63312384001
2023-11-03,22:40:39.000,307,11078733,-795,0,1699051238,13013.008587939992,79.63606548000098,54381.74491776
2023-11-03,22:40:40.000,307,11078747,-795,0,1699051239,13013.089423659992,79.69245852000313,54381.807801840005
2023-11-03,22:40:41.000,307,11078727,-795,0,1699051240,13013.069214729992,79.69245852000313,54381.67504656
2023-11-03,22:40:42.000,307,11078676,-795,0,1699051241,13013.082687349997,79.762949820004,54381.68203368001
2023-11-03,22:40:43.000,307,11078658,-795,0,1699051242,13013.069214729992,79.81934285999887,54381.70299504001
2023-11-03,22:40:44.000,307,11078696,-795,0,1699051243,13013.055742110002,79.93917807000253,54381.57023976
2023-11-03,22:40:45.000,307,11078720,-795,0,1699051244,13013.069214729992,79.93917807000253,54381.5492784
2023-11-03,22:40:46.000,307,11078698,-795,0,1699051245,13013.156786760002,79.95327633000124,54381.70299504001
2023-11-03,22:40:47.000,307,11078712,-795,0,1699051246,13013.163523069998,79.88983415999974,54381.758892000005
2023-11-03,22:40:48.000,307,11078697,-795,0,1699051247,13013.102896279997,79.92507981000381,54381.73793064
2023-11-03,22:40:49.000,307,11078714,-795,0,1699051248,13013.109632589993,79.84049025000422,54381.74491776
2023-11-03,22:40:50.000,307,11078649,-795,0,1699051249,13013.075951040002,79.81934285999887,54381.66107232001
2023-11-03,22:40:51.000,307,11078634,-795,0,1699051250,13013.143314139998,79.79819547000079,54381.640110960005
2023-11-03,22:40:52.000,307,11078728,-795,0,1699051251,13013.136577830002,79.75590069000464,54381.73793064
2023-11-03,22:40:53.000,307,11078678,-795,0,1699051252,13013.089423659992,79.74180242999864,54381.66107232001
2023-11-03,22:40:54.000,307,11078695,-795,0,1699051253,13013.035533180002,79.70655678000185,54381.53530416001
2023-11-03,22:40:55.000,307,11078678,-795,0,1699051254,13013.163523069998,79.6501637399997,54381.84273744
2023-11-03,22:40:56.000,307,11078709,-795,0,1699051255,13013.136577830002,79.63606548000098,54381.84972456001
2023-11-03,22:40:57.000,307,11078693,-795,0,1699051256,13013.143314139998,79.58672156999819,54381.84972456001
2023-11-03,22:40:58.000,307,11078614,-795,0,1699051257,13013.150050449993,79.59377070000482,54381.82177608001
2023-11-03,22:40:59.000,307,11078657,-795,0,1699051258,13013.075951040002,79.50918113999796,54381.68203368001
2023-11-03,22:41:00.000,307,11078607,-795,0,1699051259,13013.049005799992,79.53032853000332,54381.69600792
2023-11-03,22:41:01.000,307,11078707,-795,0,1699051260,13013.055742110002,79.45983723000245,54381.81478896
2023-11-03,22:41:02.000,307,11078625,-795,0,1699051261,13013.028796869992,79.47393549000117,54381.78684048
2023-11-03,22:41:03.000,307,11078640,-795,0,1699051262,13013.035533180002,79.4034441900003,54381.83575032
2023-11-03,22:41:04.000,307,11078708,-795,0,1699051263,13012.995115320002,79.41049331999966,54381.84972456001
2023-11-03,22:41:05.000,307,11078712,-795,0,1699051264,13012.995115320002,79.36114941000415,54381.807801840005
2023-11-03,22:41:06.000,307,11078677,-795,0,1699051265,13013.008587939992,79.32590376000007,54381.94754424001
2023-11-03,22:41:07.000,307,11078722,-795,0,1699051266,13012.974906390002,79.29770724000264,54381.926582880005
2023-11-03,22:41:08.000,307,11078689,-795,0,1699051267,13012.921015909997,79.27655985000456,54381.93357
2023-11-03,22:41:09.000,307,11078697,-795,0,1699051268,13012.900806979997,79.26246158999857,54381.83575032
2023-11-03,22:41:10.000,307,11078667,-795,0,1699051269,13012.867125429992,79.26246158999857,54381.87068592001
2023-11-03,22:41:11.000,307,11078714,-795,0,1699051270,13012.947961149992,79.26246158999857,54381.99645408001
2023-11-03,22:41:12.000,307,11078679,-795,0,1699051271,13012.900806979997,79.23426507000113,54381.99645408001
2023-11-03,22:41:13.000,307,11078680,-795,0,1699051272,13012.894070670001,79.26246158999857,54382.024402560004
2023-11-03,22:41:14.000,307,11078686,-795,0,1699051273,13012.880598049996,79.26951071999792,54381.87068592001
2023-11-03,22:41:15.000,307,11078688,-795,0,1699051274,13012.900806979997,79.23426507000113,54381.8636988
2023-11-03,22:41:16.000,307,11078711,-795,0,1699051275,13012.887334359992,79.26246158999857,54381.877673040006
2023-11-03,22:41:17.000,307,11078690,-795,0,1699051276,13012.921015909997,79.23426507000113,54381.877673040006
2023-11-03,22:41:18.000,307,11078721,-795,0,1699051277,13012.846916499991,79.31885463000071,54381.81478896
2023-11-03,22:41:19.000,307,11078704,-795,0,1699051278,13012.894070670001,79.29770724000264,54381.758892000005
2023-11-03,22:41:20.000,307,11078689,-795,0,1699051279,13012.900806979997,79.33295288999943,54381.856711680004
2023-11-03,22:41:21.000,307,11078718,-795,0,1699051280,13012.954697460002,79.3681985400035,54381.84972456001
2023-11-03,22:41:22.000,307,11078677,-795,0,1699051281,13012.947961149992,79.39639506000094,54381.78684048
2023-11-03,22:41:23.000,307,11078709,-795,0,1699051282,13012.961433769997,79.44573897000373,54381.73793064
2023-11-03,22:41:24.000,307,11078702,-795,0,1699051283,13012.853652810001,79.52327940000396,54381.6191496
2023-11-03,22:41:25.000,307,11078678,-795,0,1699051284,13012.934488530002,79.62901635000162,54381.591201120005
2023-11-03,22:41:26.000,307,11078693,-795,0,1699051285,13013.028796869992,79.74180242999864,54381.78684048
2023-11-03,22:41:27.000,307,11078696,-795,0,1699051286,13013.109632589993,79.79114634000143,54381.80081472001
2023-11-03,22:41:28.000,307,11078667,-795,0,1699051287,13013.136577830002,79.86868677000166,54381.78684048
2023-11-03,22:41:29.000,307,11078710,-795,0,1699051288,13013.176995690003,79.87573590000102,54381.65408520001
2023-11-03,22:41:30.000,307,11078708,-795,0,1699051289,13013.176995690003,79.94622720000189,54381.75190488001
2023-11-03,22:41:31.000,307,11078683,-795,0,1699051290,13013.244358789998,79.98147284999868,54381.73793064
2023-11-03,22:41:32.000,307,11078752,-755,0,1699051291,13013.237622479988,79.98852197999804,54381.73793064
2023-11-03,22:41:33.000,307,11078706,-795,0,1699051292,13013.237622479988,80.02376763000211,54381.591201120005
2023-11-03,22:41:34.000,307,11078730,-795,0,1699051293,13013.298249269988,80.03786589000083,54381.689020800004
2023-11-03,22:41:35.000,307,11078676,-795,0,1699051294,13013.399293919989,80.01671850000275,54381.84273744
2023-11-03,22:41:36.000,307,11078706,-795,0,1699051295,13013.372348679994,79.98147284999868,54381.856711680004
2023-11-03,22:41:37.000,307,11078691,-795,0,1699051296,13013.419502849989,79.97442371999932,54381.84972456001
2023-11-03,22:41:38.000,307,11078677,-795,0,1699051297,13013.345403439998,79.93212894000317,54381.73793064
2023-11-03,22:41:39.000,307,11078702,-795,0,1699051298,13013.379084989989,79.92507981000381,54381.758892000005
2023-11-03,22:41:40.000,307,11078728,-795,0,1699051299,13013.325194509998,79.8968832899991,54381.856711680004
2023-11-03,22:41:41.000,307,11078674,-795,0,1699051300,13013.372348679994,79.8616376400023,54381.83575032
2023-11-03,22:41:42.000,307,11078709,-795,0,1699051301,13013.345403439998,79.762949820004,54381.877673040006
2023-11-03,22:41:43.000,307,11078680,-795,0,1699051302,13013.365612369998,79.72065504000057,54381.8636988
2023-11-03,22:41:44.000,307,11078682,-795,0,1699051303,13013.325194509998,79.66426199999842,54381.88466016
2023-11-03,22:41:45.000,307,11078715,-795,0,1699051304,13013.379084989989,79.62901635000162,54381.96850560001
2023-11-03,22:41:46.000,307,11078606,-795,0,1699051305,13013.318458199989,79.55852505000075,54381.95453136
2023-11-03,22:41:47.000,307,11078721,-795,0,1699051306,13013.311721889993,79.5162302700046,54381.87068592001
2023-11-03,22:41:48.000,307,11078692,-795,0,1699051307,13013.251095099993,79.45278810000309,54381.84273744
2023-11-03,22:41:49.000,307,11078720,-795,0,1699051308,13013.170259379993,79.41049331999966,54381.758892000005
2023-11-03,22:41:50.000,307,11078669,-795,0,1699051309,13013.203940929998,79.34000201999879,54381.83575032
2023-11-03,22:41:51.000,307,11078672,-795,0,1699051310,13013.331930819993,79.28360898000392,54381.96850560001
2023-11-03,22:41:52.000,307,11078674,-795,0,1699051311,13013.271304029993,79.24131420000049,54381.95453136
2023-11-03,22:41:53.000,307,11078687,-795,0,1699051312,13013.237622479988,79.1919702899977,54381.94055712
2023-11-03,22:41:54.000,307,11078685,-795,0,1699051313,13013.183731999998,79.16377377000026,54381.84273744
2023-11-03,22:41:55.000,307,11078646,-795,0,1699051314,13013.163523069998,79.10033159999875,54381.5492784
2023-11-03,22:41:56.000,307,11078672,-795,0,1699051315,13013.217413549988,79.07918421000068,54381.99645408001
2023-11-03,22:41:57.000,307,11078701,-795,0,1699051316,13013.176995690003,79.07213508000132,54381.93357
2023-11-03,22:41:58.000,307,11078705,-795,0,1699051317,13013.156786760002,79.07918421000068,54381.96151848
2023-11-03,22:41:59.000,307,11078700,-795,0,1699051318,13013.089423659992,79.04393856000388,54381.89164728
2023-11-03,22:42:00.000,307,11078723,-795,0,1699051319,13013.183731999998,79.10738072999811,54382.06632528001
2023-11-03,22:42:01.000,307,11078650,-795,0,1699051320,13013.156786760002,79.10033159999875,54382.0733124
2023-11-03,22:42:02.000,307,11078657,-795,0,1699051321,13013.116368900002,79.1214789900041,54381.99645408001
2023-11-03,22:42:03.000,307,11078692,-795,0,1699051322,13013.129841519993,79.17787202999898,54381.96850560001
2023-11-03,22:42:04.000,307,11078739,-795,0,1699051323,13013.069214729992,79.17082289999962,54381.89164728
2023-11-03,22:42:05.000,307,11078667,-795,0,1699051324,13013.035533180002,79.23426507000113,54381.80081472001
2023-11-03,22:42:06.000,307,11078703,-795,0,1699051325,13013.055742110002,79.2554124599992,54381.80081472001
2023-11-03,22:42:07.000,307,11078691,-795,0,1699051326,13013.156786760002,79.31180550000136,54382.0034412
2023-11-03,22:42:08.000,307,11078680,-795,0,1699051327,13013.150050449993,79.32590376000007,54381.96151848
2023-11-03,22:42:09.000,307,11078706,-795,0,1699051328,13013.150050449993,79.4034441900003,54381.91260864
2023-11-03,22:42:10.000,307,11078720,-795,0,1699051329,13013.089423659992,79.42459157999838,54381.67504656
2023-11-03,22:42:11.000,307,11078614,-795,0,1699051330,13013.183731999998,79.48098462000053,54381.80081472001
2023-11-03,22:42:12.000,307,11078659,-795,0,1699051331,13013.251095099993,79.53737766000268,54381.77985336001
2023-11-03,22:42:13.000,307,11078664,-795,0,1699051332,13013.203940929998,79.57262330999947,54381.68203368001
2023-11-03,22:42:14.000,307,11078698,-795,0,1699051333,13013.251095099993,79.60081983000418,54381.74491776
2023-11-03,22:42:15.000,307,11078710,-795,0,1699051334,13013.358876059989,79.62901635000162,54381.91959576001
2023-11-03,22:42:16.000,307,11078687,-795,0,1699051335,13013.412766539994,79.62196722000226,54381.8636988
2023-11-03,22:42:17.000,307,11078675,-795,0,1699051336,13013.439711779989,79.6501637399997,54381.87068592001
2023-11-03,22:42:18.000,307,11078717,-795,0,1699051337,13013.453184399994,79.67836026000441,54381.74491776
2023-11-03,22:42:19.000,307,11078717,-795,0,1699051338,13013.48012963999,79.68540939000377,54381.73793064
2023-11-03,22:42:20.000,307,11078686,-795,0,1699051339,13013.507074879999,79.70655678000185,54381.807801840005
2023-11-03,22:42:21.000,307,11078676,-795,0,1699051340,13013.58117428999,79.70655678000185,54381.78684048
2023-11-03,22:42:22.000,307,11078683,-795,0,1699051341,13013.62159214999,79.65721286999906,54381.83575032
2023-11-03,22:42:23.000,307,11078690,-795,0,1699051342,13013.62159214999,79.64311461000034,54381.83575032
2023-11-03,22:42:24.000,307,11078689,-795,0,1699051343,13013.68895525,79.60786896000354,54381.91260864
2023-11-03,22:42:25.000,307,11078709,-795,0,1699051344,13013.70242786999,79.62901635000162,54381.77985336001
2023-11-03,22:42:26.000,307,11078649,-795,0,1699051345,13013.72937311,79.53737766000268,54381.84273744
2023-11-03,22:42:27.000,307,11078678,-795,0,1699051346,13013.756318349995,79.5514759200014,54381.926582880005
2023-11-03,22:42:28.000,307,11078708,-795,0,1699051347,13013.74958204,79.48098462000053,54381.94754424001
2023-11-03,22:42:29.000,307,11078669,-795,0,1699051348,13013.74284572999,79.46688636000181,54381.87068592001
2023-11-03,22:42:30.000,307,11078732,-795,0,1699051349,13013.72263679999,79.44573897000373,54381.89863440001
2023-11-03,22:42:31.000,307,11078682,-795,0,1699051350,13013.736109419995,79.39639506000094,54381.88466016
2023-11-03,22:42:32.000,307,11078706,-795,0,1699051351,13013.74958204,79.36114941000415,54382.0034412
2023-11-03,22:42:33.000,307,11078764,-795,0,1699051352,13013.82368144999,79.34705114999815,54382.08029952
2023-11-03,22:42:34.000,307,11078660,-795,0,1699051353,13013.74284572999,79.29065811000328,54382.05235104
2023-11-03,22:42:35.000,307,11078699,-795,0,1699051354,13013.68895525,79.26246158999857,54381.93357
2023-11-03,22:42:36.000,307,11078708,-795,0,1699051355,13013.68895525,79.22721594000177,54382.01042832
2023-11-03,22:42:37.000,307,11078741,-795,0,1699051356,13013.72263679999,79.26951071999792,54382.045363920006
2023-11-03,22:42:38.000,307,11078680,-795,0,1699051357,13013.72937311,79.22016681000241,54382.05235104
2023-11-03,22:42:39.000,307,11078692,-795,0,1699051358,13013.68895525,79.21311768000305,54382.03138968
2023-11-03,22:42:40.000,307,11078722,-795,0,1699051359,13013.68895525,79.24131420000049,54382.024402560004
2023-11-03,22:42:41.000,307,11078670,-795,0,1699051360,13013.715900489995,79.20606855000369,54382.045363920006
2023-11-03,22:42:42.000,307,11078716,-795,0,1699051361,13013.66874632,79.1919702899977,54382.05235104
2023-11-03,22:42:43.000,307,11078716,-795,0,1699051362,13013.60811953,79.23426507000113,54382.08029952
2023-11-03,22:42:44.000,307,11078713,-795,0,1699051363,13013.594646909994,79.27655985000456,54381.95453136
2023-11-03,22:42:45.000,307,11078681,-795,0,1699051364,13013.56096535999,79.28360898000392,54381.94754424001
2023-11-03,22:42:46.000,307,11078689,-795,0,1699051365,13013.58117428999,79.29065811000328,54382.11523512001
2023-11-03,22:42:47.000,307,11078652,-795,0,1699051366,13013.5879106,79.31180550000136,54382.094273760005
2023-11-03,22:42:48.000,307,11078651,-795,0,1699051367,13013.58117428999,79.34000201999879,54382.0733124
2023-11-03,22:42:49.000,307,11078703,-795,0,1699051368,13013.614855839995,79.37524767000286,54382.045363920006
2023-11-03,22:42:50.000,307,11078647,-795,0,1699051369,13013.614855839995,79.38229680000222,54382.03837680001
2023-11-03,22:42:51.000,307,11078661,-795,0,1699051370,13013.54075642999,79.41754244999902,54381.98247984
2023-11-03,22:42:52.000,307,11078686,-795,0,1699051371,13013.54075642999,79.43164070999774,54381.94754424001
2023-11-03,22:42:53.000,307,11078701,-795,0,1699051372,13013.446448089999,79.45983723000245,54381.74491776
2023-11-03,22:42:54.000,307,11078695,-795,0,1699051373,13013.527283809999,79.50918113999796,54381.84273744
2023-11-03,22:42:55.000,307,11078665,-795,0,1699051374,13013.56096535999,79.5021320099986,54382.01741544001
2023-11-03,22:42:56.000,307,11078659,-795,0,1699051375,13013.446448089999,79.53032853000332,54381.98247984
2023-11-03,22:42:57.000,307,11078649,-715,0,1699051376,13013.54749274,79.53737766000268,54381.90562152
2023-11-03,22:42:58.000,307,11078682,-795,0,1699051377,13013.473393329994,79.57967243999883,54381.877673040006
2023-11-03,22:42:59.000,307,11078655,-795,0,1699051378,13013.534020119994,79.60081983000418,54381.87068592001
2023-11-03,22:43:00.000,307,11078653,-795,0,1699051379,13013.493602259994,79.58672156999819,54381.89164728
2023-11-03,22:43:01.000,307,11078677,-795,0,1699051380,13013.54075642999,79.57967243999883,54381.94055712
2023-11-03,22:43:02.000,307,11078671,-795,0,1699051381,13013.54075642999,79.58672156999819,54381.93357
2023-11-03,22:43:03.000,307,11078718,-795,0,1699051382,13013.534020119994,79.57262330999947,54381.877673040006
2023-11-03,22:43:04.000,307,11078679,-795,0,1699051383,13013.513811189994,79.59377070000482,54381.90562152
2023-11-03,22:43:05.000,307,11078702,-795,0,1699051384,13013.60811953,79.60786896000354,54382.0034412
2023-11-03,22:43:06.000,307,11078674,-795,0,1699051385,13013.574437979994,79.6501637399997,54381.96850560001
2023-11-03,22:43:07.000,307,11078704,-795,0,1699051386,13013.60811953,79.62901635000162,54381.93357
2023-11-03,22:43:08.000,307,11078697,-795,0,1699051387,13013.58117428999,79.6149180900029,54381.91260864
2023-11-03,22:43:09.000,307,11078665,-795,0,1699051388,13013.655273699995,79.60081983000418,54381.926582880005
2023-11-03,22:43:10.000,307,11078693,-795,0,1699051389,13013.72937311,79.6149180900029,54382.03837680001
2023-11-03,22:43:11.000,307,11078690,-795,0,1699051390,13013.816945139995,79.57262330999947,54382.08029952
2023-11-03,22:43:12.000,307,11078696,-795,0,1699051391,13013.816945139995,79.57262330999947,54382.094273760005
2023-11-03,22:43:13.000,307,11078703,-795,0,1699051392,13013.86409930999,79.54442679000203,54382.11523512001
2023-11-03,22:43:14.000,307,11078716,-795,0,1699051393,13013.816945139995,79.55852505000075,54381.99645408001
2023-11-03,22:43:15.000,307,11078717,-795,0,1699051394,13013.84389037999,79.47393549000117,54382.03138968
2023-11-03,22:43:16.000,307,11078696,-795,0,1699051395,13013.81020883,79.5021320099986,54382.13619648001
2023-11-03,22:43:17.000,307,11078690,-795,0,1699051396,13013.87083562,79.41049331999966,54382.11523512001
2023-11-03,22:43:18.000,307,11078691,-795,0,1699051397,13013.83041776,79.42459157999838,54382.03138968
2023-11-03,22:43:19.000,307,11078709,-795,0,1699051398,13013.87083562,79.3681985400035,54382.05235104
2023-11-03,22:43:20.000,307,11078675,-795,0,1699051399,13013.857362999996,79.31885463000071,54382.01741544001
2023-11-03,22:43:21.000,307,11078702,-795,0,1699051400,13013.917989789996,79.31180550000136,54382.18510632001
2023-11-03,22:43:22.000,307,11078657,-795,0,1699051401,13013.82368144999,79.26246158999857,54382.01741544001
2023-11-03,22:43:23.000,307,11078693,-795,0,1699051402,13013.837154069995,79.19901942000433,54382.05933816
2023-11-03,22:43:24.000,307,11078714,-795,0,1699051403,13013.74284572999,79.17787202999898,54382.024402560004
2023-11-03,22:43:25.000,307,11078708,-795,0,1699051404,13013.72263679999,79.10033159999875,54381.91260864
2023-11-03,22:43:26.000,307,11078717,-795,0,1699051405,13013.76305465999,79.0580368200026,54382.05235104
2023-11-03,22:43:27.000,307,11078716,-795,0,1699051406,13013.76305465999,78.96639813000365,54381.94055712
2023-11-03,22:43:28.000,307,11078731,-795,0,1699051407,13013.83041776,78.89590683000279,54382.03138968
2023-11-03,22:43:29.000,307,11078726,-795,0,1699051408,13013.88430823999,78.72672771000362,54381.91260864
2023-11-03,22:43:30.000,307,11078720,-795,0,1699051409,13014.045979679991,78.65623641000275,54381.926582880005
2023-11-03,22:43:31.000,307,11078674,-795,0,1699051410,13014.133551710001,78.76902248999977,54381.8636988
2023-11-03,22:43:32.000,307,11078663,-795,0,1699051411,13014.066188609992,78.96639813000365,54381.83575032
2023-11-03,22:43:33.000,307,11078660,-795,0,1699051412,13013.85062669,79.07918421000068,54381.73094352001
2023-11-03,22:43:34.000,307,11078697,-795,0,1699051413,13013.72937311,79.10738072999811,54381.689020800004
2023-11-03,22:43:35.000,307,11078694,-795,0,1699051414,13013.74958204,79.08623334000004,54381.83575032
2023-11-03,22:43:36.000,307,11078737,-795,0,1699051415,13013.72263679999,79.0932824699994,54381.91260864
2023-11-03,22:43:37.000,307,11078693,-795,0,1699051416,13013.70242786999,79.12852812000347,54381.84273744
2023-11-03,22:43:38.000,307,11078662,-795,0,1699051417,13013.60811953,79.14967551000154,54381.75190488001
2023-11-03,22:43:39.000,307,11078708,-795,0,1699051418,13013.66201000999,79.17082289999962,54381.807801840005
2023-11-03,22:43:40.000,307,11078727,-795,0,1699051419,13013.66201000999,79.1919702899977,54381.88466016
2023-11-03,22:43:41.000,307,11078689,-795,0,1699051420,13013.675482629995,79.24836332999985,54381.89863440001
2023-11-03,22:43:42.000,307,11078715,-795,0,1699051421,13013.614855839995,79.28360898000392,54381.80081472001
2023-11-03,22:43:43.000,307,11078687,-795,0,1699051422,13013.675482629995,79.29770724000264,54381.89863440001
2023-11-03,22:43:44.000,307,11078682,-795,0,1699051423,13013.715900489995,79.304756370002,54381.88466016
2023-11-03,22:43:45.000,307,11078721,-795,0,1699051424,13013.796736209995,79.34705114999815,54381.94055712
2023-11-03,22:43:46.000,307,11078729,-795,0,1699051425,13013.72937311,79.38934593000158,54381.94754424001
2023-11-03,22:43:47.000,307,11078738,-795,0,1699051426,13013.72263679999,79.4034441900003,54381.877673040006
2023-11-03,22:43:48.000,307,11078724,-795,0,1699051427,13013.715900489995,79.43164070999774,54381.89164728
2023-11-03,22:43:49.000,307,11078700,-795,0,1699051428,13013.72937311,79.44573897000373,54381.88466016
2023-11-03,22:43:50.000,307,11078733,-795,0,1699051429,13013.82368144999,79.45278810000309,54382.08029952
2023-11-03,22:43:51.000,307,11078682,-795,0,1699051430,13013.85062669,79.43164070999774,54382.05933816
2023-11-03,22:43:52.000,307,11078654,-795,0,1699051431,13013.85062669,79.41754244999902,54382.094273760005
2023-11-03,22:43:53.000,307,11078739,-795,0,1699051432,13013.924726099991,79.39639506000094,54382.108248
2023-11-03,22:43:54.000,307,11078705,-795,0,1699051433,13013.88430823999,79.34705114999815,54382.0034412
2023-11-03,22:43:55.000,307,11078715,-795,0,1699051434,13013.837154069995,79.35410028000479,54381.877673040006
2023-11-03,22:43:56.000,307,11078677,-795,0,1699051435,13013.877571929996,79.29065811000328,54381.96151848
2023-11-03,22:43:57.000,307,11078679,-795,0,1699051436,13013.87083562,79.29770724000264,54381.95453136
2023-11-03,22:43:58.000,307,11078689,-795,0,1699051437,13013.917989789996,79.24836332999985,54381.89164728
2023-11-03,22:43:59.000,307,11078735,-795,0,1699051438,13013.97188027,79.18492115999834,54382.0034412
2023-11-03,22:44:00.000,307,11078741,-795,0,1699051439,13013.95167134,79.20606855000369,54381.926582880005
2023-11-03,22:44:01.000,307,11078738,-795,0,1699051440,13013.978616579996,79.10033159999875,54382.10126088
2023-11-03,22:44:02.000,307,11078702,-795,0,1699051441,13013.95167134,79.08623334000004,54381.98247984
2023-11-03,22:44:03.000,307,11078700,-795,0,1699051442,13013.877571929996,79.06508595000196,54381.94055712
2023-11-03,22:44:04.000,307,11078722,-795,0,1699051443,13013.81020883,79.08623334000004,54381.78684048
2023-11-03,22:44:05.000,307,11078725,-795,0,1699051444,13013.736109419995,79.1214789900041,54381.78684048
2023-11-03,22:44:06.000,307,11078735,-795,0,1699051445,13013.796736209995,79.26246158999857,54381.8636988
2023-11-03,22:44:07.000,307,11078706,-795,0,1699051446,13013.89104455,79.26951071999792,54381.926582880005
2023-11-03,22:44:08.000,307,11078765,-795,0,1699051447,13013.91125348,79.28360898000392,54382.06632528001
2023-11-03,22:44:09.000,307,11078714,-795,0,1699051448,13013.944935029991,79.23426507000113,54382.024402560004
2023-11-03,22:44:10.000,307,11078666,-795,0,1699051449,13013.944935029991,79.26246158999857,54382.06632528001
2023-11-03,22:44:11.000,307,11078726,-795,0,1699051450,13013.958407649996,79.26246158999857,54382.06632528001
2023-11-03,22:44:12.000,307,11078667,-795,0,1699051451,13013.95167134,79.304756370002,54382.094273760005
2023-11-03,22:44:13.000,307,11078706,-795,0,1699051452,13013.89104455,79.304756370002,54381.94754424001
2023-11-03,22:44:14.000,307,11078717,-795,0,1699051453,13013.89104455,79.31885463000071,54381.90562152
2023-11-03,22:44:15.000,307,11078702,-795,0,1699051454,13013.97188027,79.32590376000007,54382.108248
2023-11-03,22:44:16.000,307,11078732,-795,0,1699051455,13014.005561819991,79.32590376000007,54382.08029952
2023-11-03,22:44:17.000,307,11078695,-795,0,1699051456,13014.039243369996,79.28360898000392,54382.108248
2023-11-03,22:44:18.000,307,11078632,-795,0,1699051457,13014.012298130001,79.29770724000264,54381.96151848
2023-11-03,22:44:19.000,307,11078621,-795,0,1699051458,13013.97188027,79.24836332999985,54382.01042832
2023-11-03,22:44:20.000,307,11078706,-795,0,1699051459,13013.84389037999,79.26951071999792,54382.01741544001
2023-11-03,22:44:21.000,307,11078709,-795,0,1699051460,13013.70916418,79.38229680000222,54382.01741544001
2023-11-03,22:44:22.000,307,11078687,-795,0,1699051461,13013.74958204,79.55852505000075,54382.03138968
2023-11-03,22:44:23.000,307,11078674,-795,0,1699051462,13013.93146241,79.62196722000226,54382.05933816
2023-11-03,22:44:24.000,307,11078764,-795,0,1699051463,13014.066188609992,79.50918113999796,54382.05933816
2023-11-03,22:44:25.000,307,11078689,-795,0,1699051464,13014.113342780001,79.38229680000222,54382.108248
2023-11-03,22:44:26.000,307,11078685,-795,0,1699051465,13014.133551710001,79.31180550000136,54382.094273760005
2023-11-03,22:44:27.000,307,11078714,-795,0,1699051466,13014.106606469992,79.26951071999792,54382.10126088
2023-11-03,22:44:28.000,307,11078650,-795,0,1699051467,13014.079661229996,79.24836332999985,54382.08029952
2023-11-03,22:44:29.000,307,11078675,-795,0,1699051468,13014.052715990001,79.20606855000369,54382.045363920006
2023-11-03,22:44:30.000,307,11078681,-795,0,1699051469,13014.019034439996,79.22016681000241,54381.99645408001
2023-11-03,22:44:31.000,307,11078709,-795,0,1699051470,13014.093133850001,79.1919702899977,54382.18510632001
2023-11-03,22:44:32.000,307,11078641,-795,0,1699051471,13014.059452299996,79.1919702899977,54382.18510632001
2023-11-03,22:44:33.000,307,11078704,-795,0,1699051472,13014.106606469992,79.1919702899977,54382.22004192
2023-11-03,22:44:34.000,307,11078621,-795,0,1699051473,13013.985352889991,79.19901942000433,54382.05933816
2023-11-03,22:44:35.000,307,11078681,-795,0,1699051474,13014.012298130001,79.18492115999834,54382.108248
2023-11-03,22:44:36.000,307,11078694,-795,0,1699051475,13013.998825509996,79.16377377000026,54382.108248
2023-11-03,22:44:37.000,307,11078628,-795,0,1699051476,13013.985352889991,79.1214789900041,54382.11523512001
2023-11-03,22:44:38.000,307,11078687,-795,0,1699051477,13013.917989789996,79.14967551000154,54382.024402560004
2023-11-03,22:44:39.000,307,11078690,-795,0,1699051478,13013.924726099991,79.11442986000475,54382.03138968
2023-11-03,22:44:40.000,307,11078669,-795,0,1699051479,13013.944935029991,79.10738072999811,54382.0733124
2023-11-03,22:44:41.000,307,11078695,-795,0,1699051480,13013.992089200001,79.1214789900041,54382.1781192
2023-11-03,22:44:42.000,307,11078642,-795,0,1699051481,13013.985352889991,79.13557725000283,54382.192093440004
2023-11-03,22:44:43.000,307,11078708,-795,0,1699051482,13013.985352889991,79.11442986000475,54382.024402560004
2023-11-03,22:44:44.000,307,11078671,-795,0,1699051483,13013.978616579996,79.11442986000475,54382.0733124
2023-11-03,22:44:45.000,307,11078715,-795,0,1699051484,13013.97188027,79.07213508000132,54382.05235104
2023-11-03,22:44:46.000,307,11078719,-795,0,1699051485,13014.025770749991,79.11442986000475,54382.192093440004
2023-11-03,22:44:47.000,307,11078740,-795,0,1699051486,13014.032507060001,79.11442986000475,54382.143183600005
2023-11-03,22:44:48.000,307,11078696,-795,0,1699051487,13013.998825509996,79.14967551000154,54382.12222224
2023-11-03,22:44:49.000,307,11078703,-795,0,1699051488,13013.992089200001,79.11442986000475,54382.12222224
2023-11-03,22:44:50.000,307,11078676,-795,0,1699051489,13013.998825509996,79.11442986000475,54382.15715784001
2023-11-03,22:44:51.000,307,11078669,-795,0,1699051490,13014.025770749991,79.0932824699994,54382.06632528001
2023-11-03,22:44:52.000,307,11078736,-795,0,1699051491,13014.066188609992,79.1214789900041,54382.05235104
2023-11-03,22:44:53.000,307,11078703,-795,0,1699051492,13014.012298130001,79.12852812000347,54381.82177608001
2023-11-03,22:44:54.000,307,11078676,-795,0,1699051493,13014.039243369996,79.16377377000026,54381.84972456001
2023-11-03,22:44:55.000,307,11078668,-795,0,1699051494,13014.099870159996,79.1919702899977,54381.98247984
2023-11-03,22:44:56.000,307,11078661,-795,0,1699051495,13014.120079089997,79.21311768000305,54381.975492720005
2023-11-03,22:44:57.000,307,11078684,-795,0,1699051496,13014.180705879997,79.24131420000049,54382.05235104
2023-11-03,22:44:58.000,307,11078631,-795,0,1699051497,13014.079661229996,79.28360898000392,54381.926582880005
2023-11-03,22:44:59.000,307,11078665,-795,0,1699051498,13014.032507060001,79.26246158999857,54381.758892000005
2023-11-03,22:45:00.000,307,11078665,-795,0,1699051499,13014.167233259992,79.32590376000007,54381.95453136
2023-11-03,22:45:01.000,307,11078696,-795,0,1699051500,13014.234596360002,79.31180550000136,54381.975492720005
2023-11-03,22:45:02.000,307,11078697,-795,0,1699051501,13014.234596360002,79.304756370002,54381.91959576001
2023-11-03,22:45:03.000,307,11078693,-795,0,1699051502,13014.275014220002,79.29770724000264,54381.88466016
2023-11-03,22:45:04.000,307,11078690,-795,0,1699051503,13014.214387430002,79.31885463000071,54381.8636988
2023-11-03,22:45:05.000,307,11078730,-795,0,1699051504,13014.322168389997,79.27655985000456,54382.08029952
2023-11-03,22:45:06.000,307,11078708,-795,0,1699051505,13014.295223150002,79.304756370002,54381.99645408001
2023-11-03,22:45:07.000,307,11078687,-795,0,1699051506,13014.288486839992,79.2554124599992,54381.96850560001
2023-11-03,22:45:08.000,307,11078721,-795,0,1699051507,13014.227860049992,79.24131420000049,54381.8636988
2023-11-03,22:45:09.000,307,11078734,-795,0,1699051508,13014.187442189992,79.20606855000369,54381.77985336001
2023-11-03,22:45:10.000,307,11078673,-795,0,1699051509,13014.079661229996,79.2554124599992,54381.65408520001
2023-11-03,22:45:11.000,307,11078688,-795,0,1699051510,13014.120079089997,79.29770724000264,54381.76587912
2023-11-03,22:45:12.000,307,11078727,-795,0,1699051511,13014.207651119992,79.41049331999966,54381.76587912
2023-11-03,22:45:13.000,307,11078712,-795,0,1699051512,13014.322168389997,79.37524767000286,54381.73793064
2023-11-03,22:45:14.000,307,11078668,-795,0,1699051513,13014.315432080002,79.24836332999985,54381.62613672
2023-11-03,22:45:15.000,307,11078637,-795,0,1699051514,13014.295223150002,79.22721594000177,54381.758892000005
2023-11-03,22:45:16.000,307,11078700,-795,0,1699051515,13014.268277909992,79.29065811000328,54381.82876320001
2023-11-03,22:45:17.000,307,11078715,-795,0,1699051516,13014.254805290002,79.24836332999985,54381.98247984
2023-11-03,22:45:18.000,307,11078662,-795,0,1699051517,13014.254805290002,79.26246158999857,54381.877673040006
2023-11-03,22:45:19.000,307,11078697,-795,0,1699051518,13014.288486839992,79.22016681000241,54382.01042832
2023-11-03,22:45:20.000,307,11078721,-795,0,1699051519,13014.322168389997,79.22721594000177,54382.12222224
2023-11-03,22:45:21.000,307,11078694,-795,0,1699051520,13014.328904699993,79.20606855000369,54382.15017072
2023-11-03,22:45:22.000,307,11078674,-795,0,1699051521,13014.281750529997,79.19901942000433,54382.10126088
2023-11-03,22:45:23.000,307,11078703,-795,0,1699051522,13014.281750529997,79.19901942000433,54382.108248
2023-11-03,22:45:24.000,307,11078720,-795,0,1699051523,13014.241332669997,79.19901942000433,54382.045363920006
2023-11-03,22:45:25.000,307,11078731,-795,0,1699051524,13014.187442189992,79.21311768000305,54382.01042832
2023-11-03,22:45:26.000,307,11078678,-795,0,1699051525,13014.248068979992,79.24131420000049,54382.094273760005
2023-11-03,22:45:27.000,307,11078726,-795,0,1699051526,13014.234596360002,79.1919702899977,54382.12920936
2023-11-03,22:45:28.000,307,11078659,-795,0,1699051527,13014.160496949997,79.22721594000177,54382.08728664001
2023-11-03,22:45:29.000,307,11078698,-795,0,1699051528,13014.120079089997,79.20606855000369,54382.024402560004
2023-11-03,22:45:30.000,307,11078707,-795,0,1699051529,13014.066188609992,79.17082289999962,54382.12222224
2023-11-03,22:45:31.000,307,11078730,-795,0,1699051530,13014.032507060001,79.06508595000196,54382.0034412
2023-11-03,22:45:32.000,307,11078690,-795,0,1699051531,13013.998825509996,79.00869290999981,54381.95453136
2023-11-03,22:45:33.000,307,11078627,-795,0,1699051532,13014.039243369996,78.80426814000384,54381.77286624
2023-11-03,22:45:34.000,307,11078703,-795,0,1699051533,13014.187442189992,78.70558031999826,54381.71696928
2023-11-03,22:45:35.000,307,11078670,-795,0,1699051534,13014.456894589988,78.78312074999849,54381.66805944
2023-11-03,22:45:36.000,307,11078672,-795,0,1699051535,13014.544466619998,79.04393856000388,54381.856711680004
2023-11-03,22:45:37.000,307,11078657,-795,0,1699051536,13014.423213039998,79.20606855000369,54381.8636988
2023-11-03,22:45:38.000,307,11078646,-795,0,1699051537,13014.261541599997,79.32590376000007,54381.82876320001
2023-11-03,22:45:39.000,307,11078749,-795,0,1699051538,13014.180705879997,79.34705114999815,54381.877673040006
2023-11-03,22:45:40.000,307,11078709,-795,0,1699051539,13014.147024329992,79.37524767000286,54381.93357
2023-11-03,22:45:41.000,307,11078670,-795,0,1699051540,13014.086397539992,79.36114941000415,54381.90562152
2023-11-03,22:45:42.000,307,11078706,-795,0,1699051541,13014.072924920001,79.38229680000222,54381.926582880005
2023-11-03,22:45:43.000,307,11078695,-795,0,1699051542,13014.072924920001,79.36114941000415,54381.88466016
2023-11-03,22:45:44.000,307,11078723,-795,0,1699051543,13014.113342780001,79.38229680000222,54381.89863440001
2023-11-03,22:45:45.000,307,11078699,-795,0,1699051544,13014.147024329992,79.31180550000136,54381.856711680004
2023-11-03,22:45:46.000,307,11078726,-795,0,1699051545,13014.153760640002,79.304756370002,54381.98946696001
2023-11-03,22:45:47.000,307,11078699,-795,0,1699051546,13014.194178500002,79.29065811000328,54381.89863440001
2023-11-03,22:45:48.000,307,11078676,-795,0,1699051547,13014.160496949997,79.2554124599992,54381.926582880005
2023-11-03,22:45:49.000,307,11078626,-795,0,1699051548,13014.187442189992,79.26246158999857,54381.80081472001
2023-11-03,22:45:50.000,307,11078681,-795,0,1699051549,13014.167233259992,79.29065811000328,54381.807801840005
2023-11-03,22:45:51.000,307,11078724,-795,0,1699051550,13014.241332669997,79.20606855000369,54382.03837680001
2023-11-03,22:45:52.000,307,11078722,-795,0,1699051551,13014.295223150002,79.2554124599992,54382.108248
2023-11-03,22:45:53.000,307,11078672,-795,0,1699051552,13014.281750529997,79.24131420000049,54381.98247984
2023-11-03,22:45:54.000,307,11078759,-795,0,1699051553,13014.221123739997,79.19901942000433,54381.96850560001
2023-11-03,22:45:55.000,307,11078714,-795,0,1699051554,13014.234596360002,79.1919702899977,54381.98247984
2023-11-03,22:45:56.000,307,11078693,-795,0,1699051555,13014.200914809997,79.18492115999834,54381.98946696001
2023-11-03,22:45:57.000,307,11078725,-795,0,1699051556,13014.207651119992,79.14262638000218,54381.99645408001
2023-11-03,22:45:58.000,307,11078693,-795,0,1699051557,13014.140288019997,79.14967551000154,54381.926582880005
2023-11-03,22:45:59.000,307,11078724,-795,0,1699051558,13014.194178500002,79.11442986000475,54381.80081472001
2023-11-03,22:46:00.000,307,11078715,-795,0,1699051559,13014.113342780001,79.11442986000475,54381.82177608001
2023-11-03,22:46:01.000,307,11078733,-795,0,1699051560,13014.173969570002,79.13557725000283,54381.98946696001
2023-11-03,22:46:02.000,307,11078616,-795,0,1699051561,13014.126815399992,79.10738072999811,54382.024402560004
2023-11-03,22:46:03.000,307,11078731,-795,0,1699051562,13014.140288019997,79.0932824699994,54381.94754424001
2023-11-03,22:46:04.000,307,11078683,-795,0,1699051563,13014.066188609992,79.10738072999811,54381.877673040006
2023-11-03,22:46:05.000,307,11078711,-795,0,1699051564,13014.045979679991,79.03688943000452,54381.83575032
2023-11-03,22:46:06.000,307,11078690,-795,0,1699051565,13014.052715990001,79.04393856000388,54381.975492720005
2023-11-03,22:46:07.000,307,11078664,-795,0,1699051566,13014.093133850001,79.05098769000324,54382.08029952
2023-11-03,22:46:08.000,307,11078711,-795,0,1699051567,13014.025770749991,79.05098769000324,54381.96850560001
2023-11-03,22:46:09.000,307,11078688,-795,0,1699051568,13014.019034439996,79.02984029999789,54381.90562152
2023-11-03,22:46:10.000,307,11078639,-795,0,1699051569,13014.025770749991,78.96639813000365,54381.96151848
2023-11-03,22:46:11.000,307,11078694,-795,0,1699051570,13013.992089200001,78.96639813000365,54381.95453136
2023-11-03,22:46:12.000,307,11078647,-795,0,1699051571,13013.958407649996,78.97344726000301,54381.98247984
2023-11-03,22:46:13.000,307,11078717,-795,0,1699051572,13013.958407649996,78.99459465000109,54381.82177608001
2023-11-03,22:46:14.000,307,11078700,-795,0,1699051573,13013.938198719996,78.9593490000043,54381.93357
2023-11-03,22:46:15.000,307,11078700,-795,0,1699051574,13013.958407649996,78.97344726000301,54381.95453136
2023-11-03,22:46:16.000,307,11078697,-795,0,1699051575,13013.938198719996,78.98049639000237,54381.98946696001
2023-11-03,22:46:17.000,307,11078674,-795,0,1699051576,13013.938198719996,79.01574203999917,54381.91959576001
2023-11-03,22:46:18.000,307,11078700,-795,0,1699051577,13013.91125348,79.00869290999981,54381.77985336001
2023-11-03,22:46:19.000,307,11078684,-795,0,1699051578,13013.89104455,78.99459465000109,54381.807801840005
2023-11-03,22:46:20.000,307,11078635,-795,0,1699051579,13013.95167134,79.00164378000045,54381.83575032
2023-11-03,22:46:21.000,307,11078673,-795,0,1699051580,13013.93146241,79.06508595000196,54381.87068592001
2023-11-03,22:46:22.000,307,11078727,-795,0,1699051581,13013.917989789996,79.06508595000196,54381.88466016
2023-11-03,22:46:23.000,307,11078713,-795,0,1699051582,13013.877571929996,79.07918421000068,54381.82876320001
2023-11-03,22:46:24.000,307,11078668,-795,0,1699051583,13013.91125348,79.0932824699994,54381.82876320001
2023-11-03,22:46:25.000,307,11078657,-795,0,1699051584,13013.965143959991,79.12852812000347,54381.89164728
2023-11-03,22:46:26.000,307,11078736,-795,0,1699051585,13013.958407649996,79.12852812000347,54381.89863440001
2023-11-03,22:46:27.000,307,11078670,-795,0,1699051586,13014.019034439996,79.1214789900041,54381.877673040006
2023-11-03,22:46:28.000,307,11078673,-795,0,1699051587,13013.992089200001,79.10033159999875,54381.7938276
2023-11-03,22:46:29.000,307,11078673,-795,0,1699051588,13013.985352889991,79.1214789900041,54381.758892000005
2023-11-03,22:46:30.000,307,11078638,-795,0,1699051589,13014.019034439996,79.1567246400009,54381.89164728
2023-11-03,22:46:31.000,307,11078715,-795,0,1699051590,13014.059452299996,79.13557725000283,54381.93357
2023-11-03,22:46:32.000,307,11078684,-795,0,1699051591,13014.045979679991,79.11442986000475,54381.95453136
2023-11-03,22:46:33.000,307,11078686,-795,0,1699051592,13014.052715990001,79.10033159999875,54382.01042832
2023-11-03,22:46:34.000,307,11078726,-795,0,1699051593,13014.039243369996,79.10033159999875,54381.90562152
2023-11-03,22:46:35.000,307,11078670,-795,0,1699051594,13014.052715990001,79.12852812000347,54381.975492720005
2023-11-03,22:46:36.000,307,11078706,-795,0,1699051595,13014.019034439996,79.07918421000068,54381.88466016
2023-11-03,22:46:37.000,307,11078699,-795,0,1699051596,13014.019034439996,79.10738072999811,54381.84972456001
2023-11-03,22:46:38.000,307,11078685,-795,0,1699051597,13014.059452299996,79.0580368200026,54381.975492720005
2023-11-03,22:46:39.000,307,11078665,-795,0,1699051598,13014.093133850001,79.0580368200026,54382.024402560004
2023-11-03,22:46:40.000,307,11078610,-795,0,1699051599,13014.066188609992,79.07213508000132,54381.98946696001
2023-11-03,22:46:41.000,307,11078691,-795,0,1699051600,13014.093133850001,79.06508595000196,54382.0034412
2023-11-03,22:46:42.000,307,11078657,-795,0,1699051601,13014.133551710001,79.07918421000068,54382.01042832
2023-11-03,22:46:43.000,307,11078722,-795,0,1699051602,13014.133551710001,79.10738072999811,54381.98247984
2023-11-03,22:46:44.000,307,11078671,-795,0,1699051603,13014.079661229996,79.10033159999875,54381.8636988
2023-11-03,22:46:45.000,307,11078654,-795,0,1699051604,13014.099870159996,79.11442986000475,54381.84972456001
2023-11-03,22:46:46.000,307,11078684,-795,0,1699051605,13014.106606469992,79.12852812000347,54381.96151848
2023-11-03,22:46:47.000,307,11078695,-795,0,1699051606,13014.147024329992,79.14262638000218,54382.094273760005
2023-11-03,22:46:48.000,307,11078689,-795,0,1699051607,13014.093133850001,79.10738072999811,54381.926582880005
2023-11-03,22:46:49.000,307,11078642,-795,0,1699051608,13014.099870159996,79.20606855000369,54381.84273744
2023-11-03,22:46:50.000,307,11078760,-795,0,1699051609,13014.093133850001,79.22721594000177,54381.83575032
2023-11-03,22:46:51.000,307,11078676,-795,0,1699051610,13014.120079089997,79.24836332999985,54381.90562152
2023-11-03,22:46:52.000,307,11078717,-795,0,1699051611,13014.194178500002,79.24836332999985,54382.024402560004
2023-11-03,22:46:53.000,307,11078723,-795,0,1699051612,13014.167233259992,79.29770724000264,54381.926582880005
2023-11-03,22:46:54.000,307,11078709,-795,0,1699051613,13014.167233259992,79.28360898000392,54381.91959576001
2023-11-03,22:46:55.000,307,11078688,-795,0,1699051614,13014.194178500002,79.27655985000456,54382.05933816
2023-11-03,22:46:56.000,307,11078687,-795,0,1699051615,13014.227860049992,79.29770724000264,54381.975492720005
2023-11-03,22:46:57.000,307,11078669,-795,0,1699051616,13014.180705879997,79.34000201999879,54381.96850560001
2023-11-03,22:46:58.000,307,11078669,-795,0,1699051617,13014.153760640002,79.31180550000136,54381.83575032
2023-11-03,22:46:59.000,307,11078639,-795,0,1699051618,13014.167233259992,79.29065811000328,54381.88466016
2023-11-03,22:47:00.000,307,11078711,-795,0,1699051619,13014.120079089997,79.29770724000264,54381.91959576001
2023-11-03,22:47:01.000,307,11078654,-795,0,1699051620,13014.086397539992,79.26246158999857,54381.89164728
2023-11-03,22:47:02.000,307,11078683,-795,0,1699051621,13014.221123739997,79.22016681000241,54381.94754424001
2023-11-03,22:47:03.000,307,11078670,-795,0,1699051622,13014.200914809997,79.24131420000049,54381.83575032
2023-11-03,22:47:04.000,307,11078694,-795,0,1699051623,13014.221123739997,79.16377377000026,54381.87068592001
2023-11-03,22:47:05.000,307,11078685,-795,0,1699051624,13014.086397539992,79.14262638000218,54381.64709808
2023-11-03,22:47:06.000,307,11078678,-795,0,1699051625,13014.221123739997,79.10738072999811,54381.94754424001
2023-11-03,22:47:07.000,307,11078724,-795,0,1699051626,13014.194178500002,79.0932824699994,54381.91959576001
2023-11-03,22:47:08.000,307,11078707,-795,0,1699051627,13014.200914809997,79.05098769000324,54381.96850560001
2023-11-03,22:47:09.000,307,11078747,-795,0,1699051628,13014.167233259992,79.04393856000388,54381.84972456001
2023-11-03,22:47:10.000,307,11078681,-795,0,1699051629,13014.106606469992,79.02984029999789,54381.877673040006
2023-11-03,22:47:11.000,307,11078697,-795,0,1699051630,13014.207651119992,79.00164378000045,54382.01741544001
2023-11-03,22:47:12.000,307,11078678,-795,0,1699051631,13014.113342780001,78.9593490000043,54382.03837680001
2023-11-03,22:47:13.000,307,11078683,-795,0,1699051632,13014.113342780001,78.96639813000365,54381.89164728
2023-11-03,22:47:14.000,307,11078681,-795,0,1699051633,13014.045979679991,78.93115247999958,54381.89164728
2023-11-03,22:47:15.000,307,11078649,-795,0,1699051634,13014.066188609992,78.93820160999894,54381.88466016
2023-11-03,22:47:16.000,307,11078628,-795,0,1699051635,13013.998825509996,78.98049639000237,54381.94754424001
2023-11-03,22:47:17.000,307,11078650,-795,0,1699051636,13014.012298130001,78.90295596000215,54381.91959576001
2023-11-03,22:47:18.000,307,11078722,-795,0,1699051637,13013.89104455,78.95229986999766,54381.82876320001
2023-11-03,22:47:19.000,307,11078678,-795,0,1699051638,13013.897780859996,78.96639813000365,54381.856711680004
2023-11-03,22:47:20.000,307,11078695,-795,0,1699051639,13013.93146241,78.97344726000301,54381.98946696001
2023-11-03,22:47:21.000,307,11078713,-795,0,1699051640,13013.978616579996,78.98754552000173,54381.98946696001
2023-11-03,22:47:22.000,307,11078673,-795,0,1699051641,13013.89104455,79.0580368200026,54381.96151848
2023-11-03,22:47:23.000,307,11078674,-795,0,1699051642,13013.877571929996,79.1214789900041,54381.87068592001
2023-11-03,22:47:24.000,307,11078703,-795,0,1699051643,13013.86409930999,79.1214789900041,54381.81478896
2023-11-03,22:47:25.000,307,11078693,-795,0,1699051644,13013.90451716999,79.19901942000433,54381.78684048
2023-11-03,22:47:26.000,307,11078720,-795,0,1699051645,13013.985352889991,79.21311768000305,54381.98946696001
2023-11-03,22:47:27.000,307,11078718,-795,0,1699051646,13014.025770749991,79.26951071999792,54381.98247984
2023-11-03,22:47:28.000,307,11078705,-795,0,1699051647,13013.97188027,79.31180550000136,54382.045363920006
2023-11-03,22:47:29.000,307,11078705,-795,0,1699051648,13014.012298130001,79.32590376000007,54381.90562152
2023-11-03,22:47:30.000,307,11078694,-795,0,1699051649,13014.052715990001,79.34000201999879,54381.96850560001
2023-11-03,22:47:31.000,307,11078707,-795,0,1699051650,13014.086397539992,79.36114941000415,54381.95453136
2023-11-03,22:47:32.000,307,11078741,-795,0,1699051651,13014.093133850001,79.38934593000158,54381.98247984
2023-11-03,22:47:33.000,307,11078731,-795,0,1699051652,13014.126815399992,79.37524767000286,54381.91260864
2023-11-03,22:47:34.000,307,11078644,-795,0,1699051653,13014.140288019997,79.36114941000415,54381.89164728
2023-11-03,22:47:35.000,307,11078731,-795,0,1699051654,13014.248068979992,79.3681985400035,54382.08029952
2023-11-03,22:47:36.000,307,11078678,-795,0,1699051655,13014.248068979992,79.35410028000479,54382.05235104
2023-11-03,22:47:37.000,307,11078727,-795,0,1699051656,13014.214387430002,79.4034441900003,54381.98946696001
2023-11-03,22:47:38.000,307,11078700,-795,0,1699051657,13014.167233259992,79.38229680000222,54381.807801840005
2023-11-03,22:47:39.000,307,11078651,-795,0,1699051658,13014.227860049992,79.39639506000094,54381.89164728
2023-11-03,22:47:40.000,307,11078675,-795,0,1699051659,13014.180705879997,79.38229680000222,54381.93357
2023-11-03,22:47:41.000,307,11078722,-795,0,1699051660,13014.221123739997,79.39639506000094,54381.91959576001
2023-11-03,22:47:42.000,307,11078696,-795,0,1699051661,13014.160496949997,79.38934593000158,54381.94055712
2023-11-03,22:47:43.000,307,11078682,-795,0,1699051662,13014.153760640002,79.38934593000158,54381.84972456001
2023-11-03,22:47:44.000,307,11078700,-795,0,1699051663,13014.140288019997,79.38934593000158,54381.81478896
2023-11-03,22:47:45.000,307,11078709,-795,0,1699051664,13014.214387430002,79.43164070999774,54381.95453136
2023-11-03,22:47:46.000,307,11078720,-795,0,1699051665,13014.187442189992,79.41754244999902,54381.90562152
2023-11-03,22:47:47.000,307,11078684,-795,0,1699051666,13014.147024329992,79.45983723000245,54381.94754424001
2023-11-03,22:47:48.000,307,11078720,-795,0,1699051667,13014.099870159996,79.45983723000245,54381.758892000005
2023-11-03,22:47:49.000,307,11078683,-795,0,1699051668,13014.079661229996,79.48098462000053,54381.77985336001
2023-11-03,22:47:50.000,307,11078707,-795,0,1699051669,13014.126815399992,79.48803374999989,54381.89863440001
2023-11-03,22:47:51.000,307,11078646,-795,0,1699051670,13014.167233259992,79.48803374999989,54381.90562152
2023-11-03,22:47:52.000,307,11078723,-795,0,1699051671,13014.126815399992,79.52327940000396,54381.89863440001
2023-11-03,22:47:53.000,307,11078719,-795,0,1699051672,13014.113342780001,79.6149180900029,54381.89164728
2023-11-03,22:47:54.000,307,11078704,-795,0,1699051673,13014.045979679991,79.59377070000482,54381.67504656
2023-11-03,22:47:55.000,307,11078686,-795,0,1699051674,13014.106606469992,79.6149180900029,54381.77985336001
2023-11-03,22:47:56.000,307,11078748,-795,0,1699051675,13014.126815399992,79.6149180900029,54381.88466016
2023-11-03,22:47:57.000,307,11078699,-795,0,1699051676,13014.200914809997,79.6149180900029,54381.91959576001
2023-11-03,22:47:58.000,307,11078711,-795,0,1699051677,13014.147024329992,79.64311461000034,54381.84273744
2023-11-03,22:47:59.000,307,11078745,-795,0,1699051678,13014.126815399992,79.64311461000034,54381.90562152
2023-11-03,22:48:00.000,307,11078721,-795,0,1699051679,13014.167233259992,79.62901635000162,54381.98247984
2023-11-03,22:48:01.000,307,11078676,-795,0,1699051680,13014.207651119992,79.63606548000098,54382.03837680001
2023-11-03,22:48:02.000,307,11078697,-795,0,1699051681,13014.052715990001,79.67131112999778,54381.91260864
2023-11-03,22:48:03.000,307,11078707,-795,0,1699051682,13014.153760640002,79.6149180900029,54381.94754424001
2023-11-03,22:48:04.000,307,11078749,-795,0,1699051683,13014.133551710001,79.59377070000482,54381.82876320001
2023-11-03,22:48:05.000,307,11078702,-795,0,1699051684,13014.140288019997,79.56557418000011,54381.82177608001
2023-11-03,22:48:06.000,307,11078736,-795,0,1699051685,13014.194178500002,79.57967243999883,54381.96850560001
2023-11-03,22:48:07.000,307,11078678,-795,0,1699051686,13014.200914809997,79.57262330999947,54382.01741544001
2023-11-03,22:48:08.000,307,11078749,-795,0,1699051687,13014.207651119992,79.58672156999819,54381.99645408001
2023-11-03,22:48:09.000,307,11078766,-795,0,1699051688,13014.180705879997,79.52327940000396,54381.89863440001
2023-11-03,22:48:10.000,307,11078646,-795,0,1699051689,13014.173969570002,79.50918113999796,54381.94055712
2023-11-03,22:48:11.000,307,11078708,-795,0,1699051690,13014.153760640002,79.53737766000268,54381.95453136
2023-11-03,22:48:12.000,307,11078749,-795,0,1699051691,13014.133551710001,79.53737766000268,54382.01741544001
2023-11-03,22:48:13.000,307,11078740,-795,0,1699051692,13014.099870159996,79.50918113999796,54381.8636988
2023-11-03,22:48:14.000,307,11078769,-795,0,1699051693,13014.039243369996,79.5162302700046,54381.856711680004
2023-11-03,22:48:15.000,307,11078695,-795,0,1699051694,13014.099870159996,79.45278810000309,54381.94055712
2023-11-03,22:48:16.000,307,11078669,-795,0,1699051695,13014.133551710001,79.41049331999966,54382.01741544001
2023-11-03,22:48:17.000,307,11078690,-795,0,1699051696,13014.120079089997,79.41754244999902,54381.99645408001
2023-11-03,22:48:18.000,307,11078668,-795,0,1699051697,13014.052715990001,79.4034441900003,54381.82177608001
2023-11-03,22:48:19.000,307,11078606,-795,0,1699051698,13013.992089200001,79.44573897000373,54381.73793064
2023-11-03,22:48:20.000,307,11078709,-795,0,1699051699,13014.012298130001,79.39639506000094,54381.84273744
2023-11-03,22:48:21.000,307,11078760,-795,0,1699051700,13013.938198719996,79.41049331999966,54381.73793064
2023-11-03,22:48:22.000,307,11078729,-795,0,1699051701,13014.005561819991,79.38229680000222,54381.82876320001
2023-11-03,22:48:23.000,307,11078657,-795,0,1699051702,13013.97188027,79.41754244999902,54381.807801840005
2023-11-03,22:48:24.000,307,11078720,-795,0,1699051703,13014.019034439996,79.38934593000158,54381.84273744
2023-11-03,22:48:25.000,307,11078720,-795,0,1699051704,13013.924726099991,79.4034441900003,54381.82177608001
2023-11-03,22:48:26.000,307,11078636,-795,0,1699051705,13013.958407649996,79.3681985400035,54381.78684048
2023-11-03,22:48:27.000,307,11078670,-795,0,1699051706,13013.992089200001,79.35410028000479,54381.80081472001
2023-11-03,22:48:28.000,307,11078715,-795,0,1699051707,13014.059452299996,79.29065811000328,54381.80081472001
2023-11-03,22:48:29.000,307,11078718,-795,0,1699051708,13013.93146241,79.31885463000071,54381.62613672
2023-11-03,22:48:30.000,307,11078721,-795,0,1699051709,13013.917989789996,79.26951071999792,54381.70299504001
2023-11-03,22:48:31.000,307,11078672,-795,0,1699051710,13013.95167134,79.24131420000049,54381.71696928
2023-11-03,22:48:32.000,307,11078735,-795,0,1699051711,13014.039243369996,79.23426507000113,54381.84972456001
2023-11-03,22:48:33.000,307,11078714,-795,0,1699051712,13014.019034439996,79.20606855000369,54381.82177608001
2023-11-03,22:48:34.000,307,11078647,-795,0,1699051713,13013.97188027,79.19901942000433,54381.7239564
2023-11-03,22:48:35.000,307,11078638,-795,0,1699051714,13013.978616579996,79.17082289999962,54381.77286624
2023-11-03,22:48:36.000,307,11078718,-795,0,1699051715,13014.012298130001,79.17787202999898,54381.88466016
2023-11-03,22:48:37.000,307,11078676,-795,0,1699051716,13014.039243369996,79.17082289999962,54381.87068592001
2023-11-03,22:48:38.000,307,11078688,-795,0,1699051717,13013.992089200001,79.19901942000433,54381.80081472001
2023-11-03,22:48:39.000,307,11078721,-795,0,1699051718,13014.045979679991,79.14967551000154,54381.7938276
2023-11-03,22:48:40.000,307,11078742,-795,0,1699051719,13014.066188609992,79.18492115999834,54381.807801840005
2023-11-03,22:48:41.000,307,11078741,-795,0,1699051720,13014.086397539992,79.17082289999962,54381.94754424001
2023-11-03,22:48:42.000,307,11078648,-795,0,1699051721,13014.093133850001,79.21311768000305,54381.89164728
2023-11-03,22:48:43.000,307,11078678,-795,0,1699051722,13014.079661229996,79.18492115999834,54381.89863440001
2023-11-03,22:48:44.000,307,11078730,-795,0,1699051723,13014.012298130001,79.24836332999985,54381.84972456001
2023-11-03,22:48:45.000,307,11078735,-795,0,1699051724,13014.066188609992,79.22016681000241,54381.7938276
2023-11-03,22:48:46.000,307,11078734,-795,0,1699051725,13014.086397539992,79.28360898000392,54381.8636988
2023-11-03,22:48:47.000,307,11078675,-795,0,1699051726,13014.133551710001,79.26246158999857,54381.98247984
2023-11-03,22:48:48.000,307,11078747,-795,0,1699051727,13014.099870159996,79.29065811000328,54381.8636988
2023-11-03,22:48:49.000,307,11078725,-795,0,1699051728,13014.126815399992,79.26246158999857,54381.7938276
2023-11-03,22:48:50.000,307,11078695,-795,0,1699051729,13014.153760640002,79.29065811000328,54381.88466016
2023-11-03,22:48:51.000,307,11078674,-795,0,1699051730,13014.113342780001,79.24131420000049,54381.91260864
2023-11-03,22:48:52.000,307,11078721,-795,0,1699051731,13014.106606469992,79.29770724000264,54381.856711680004
2023-11-03,22:48:53.000,307,11078741,-795,0,1699051732,13014.099870159996,79.28360898000392,54381.80081472001
2023-11-03,22:48:54.000,307,11078724,-795,0,1699051733,13014.025770749991,79.31885463000071,54381.75190488001
2023-11-03,22:48:55.000,307,11078695,-795,0,1699051734,13014.147024329992,79.31180550000136,54381.95453136
2023-11-03,22:48:56.000,307,11078727,-795,0,1699051735,13014.153760640002,79.304756370002,54381.96850560001
2023-11-03,22:48:57.000,307,11078723,-795,0,1699051736,13014.160496949997,79.33295288999943,54381.91260864
2023-11-03,22:48:58.000,307,11078662,-795,0,1699051737,13014.133551710001,79.28360898000392,54381.81478896
2023-11-03,22:48:59.000,307,11078663,-795,0,1699051738,13014.120079089997,79.28360898000392,54381.82876320001
2023-11-03,22:49:00.000,307,11078696,-795,0,1699051739,13014.126815399992,79.34000201999879,54381.8636988
2023-11-03,22:49:01.000,307,11078739,-795,0,1699051740,13014.140288019997,79.31885463000071,54381.7938276
2023-11-03,22:49:02.000,307,11078663,-795,0,1699051741,13014.173969570002,79.33295288999943,54381.84972456001
2023-11-03,22:49:03.000,307,11078696,-795,0,1699051742,13014.039243369996,79.34000201999879,54381.70299504001
2023-11-03,22:49:04.000,307,11078692,-795,0,1699051743,13014.126815399992,79.33295288999943,54381.77985336001
2023-11-03,22:49:05.000,307,11078636,-795,0,1699051744,13014.153760640002,79.34000201999879,54381.87068592001
2023-11-03,22:49:06.000,307,11078731,-795,0,1699051745,13014.180705879997,79.33295288999943,54381.89863440001
2023-11-03,22:49:07.000,307,11078712,-795,0,1699051746,13014.126815399992,79.32590376000007,54381.8636988
2023-11-03,22:49:08.000,307,11078726,-795,0,1699051747,13014.039243369996,79.33295288999943,54381.7239564
2023-11-03,22:49:09.000,307,11078761,-795,0,1699051748,13014.059452299996,79.32590376000007,54381.66107232001
2023-11-03,22:49:10.000,307,11078682,-795,0,1699051749,13014.072924920001,79.33295288999943,54381.83575032
2023-11-03,22:49:11.000,307,11078703,-795,0,1699051750,13014.147024329992,79.32590376000007,54381.88466016
2023-11-03,22:49:12.000,307,11078671,-795,0,1699051751,13014.113342780001,79.29065811000328,54381.94055712
2023-11-03,22:49:13.000,307,11078668,-795,0,1699051752,13014.106606469992,79.28360898000392,54381.91260864
2023-11-03,22:49:14.000,307,11078657,-795,0,1699051753,13013.998825509996,79.26951071999792,54381.83575032
2023-11-03,22:49:15.000,307,11078630,-795,0,1699051754,13013.97188027,79.26246158999857,54381.7938276
2023-11-03,22:49:16.000,307,11078718,-795,0,1699051755,13013.998825509996,79.31180550000136,54381.87068592001
2023-11-03,22:49:17.000,307,11078704,-795,0,1699051756,13014.059452299996,79.31885463000071,54381.90562152
2023-11-03,22:49:18.000,307,11078703,-795,0,1699051757,13013.958407649996,79.38229680000222,54381.82177608001
2023-11-03,22:49:19.000,307,11078725,-795,0,1699051758,13014.019034439996,79.3681985400035,54381.94754424001
2023-11-03,22:49:20.000,307,11078660,-795,0,1699051759,13013.95167134,79.31885463000071,54382.024402560004
2023-11-03,22:49:21.000,307,11078707,-795,0,1699051760,13013.91125348,79.24836332999985,54381.98946696001
2023-11-03,22:49:22.000,307,11078696,-795,0,1699051761,13013.857362999996,79.27655985000456,54381.975492720005
2023-11-03,22:49:23.000,307,11078734,-795,0,1699051762,13013.917989789996,79.27655985000456,54381.93357
2023-11-03,22:49:24.000,307,11078678,-795,0,1699051763,13013.82368144999,79.26246158999857,54381.7938276
2023-11-03,22:49:25.000,307,11078752,-795,0,1699051764,13013.695691559995,79.31180550000136,54381.75190488001
2023-11-03,22:49:26.000,307,11078729,-795,0,1699051765,13013.70916418,79.34000201999879,54381.84972456001
2023-11-03,22:49:27.000,307,11078711,-795,0,1699051766,13013.76305465999,79.32590376000007,54381.91959576001
2023-11-03,22:49:28.000,307,11078729,-795,0,1699051767,13013.74284572999,79.34000201999879,54381.94754424001
2023-11-03,22:49:29.000,307,11078688,-795,0,1699051768,13013.816945139995,79.38229680000222,54381.90562152
2023-11-03,22:49:30.000,307,11078711,-795,0,1699051769,13013.796736209995,79.38934593000158,54381.76587912
2023-11-03,22:49:31.000,307,11078651,-795,0,1699051770,13013.88430823999,79.37524767000286,54381.709982160006
2023-11-03,22:49:32.000,307,11078717,-795,0,1699051771,13013.965143959991,79.39639506000094,54381.71696928
2023-11-03,22:49:33.000,307,11078724,-795,0,1699051772,13014.039243369996,79.31180550000136,54381.64709808
2023-11-03,22:49:34.000,307,11078719,-795,0,1699051773,13013.95167134,79.17787202999898,54381.64709808
2023-11-03,22:49:35.000,307,11078701,-795,0,1699051774,13014.032507060001,79.14967551000154,54381.80081472001
2023-11-03,22:49:36.000,307,11078722,-795,0,1699051775,13013.958407649996,79.13557725000283,54381.93357
2023-11-03,22:49:37.000,307,11078691,-795,0,1699051776,13013.91125348,79.1567246400009,54381.926582880005
2023-11-03,22:49:38.000,307,11078716,-795,0,1699051777,13013.85062669,79.1567246400009,54381.758892000005
2023-11-03,22:49:39.000,307,11078742,-795,0,1699051778,13013.81020883,79.16377377000026,54381.83575032
2023-11-03,22:49:40.000,307,11078705,-795,0,1699051779,13013.796736209995,79.1919702899977,54381.807801840005
2023-11-03,22:49:41.000,307,11078675,-795,0,1699051780,13013.76979097,79.20606855000369,54381.70299504001
2023-11-03,22:49:42.000,307,11078690,-795,0,1699051781,13013.776527279995,79.19901942000433,54381.74491776
2023-11-03,22:49:43.000,307,11078688,-795,0,1699051782,13013.68221893999,79.23426507000113,54381.64709808
2023-11-03,22:49:44.000,307,11078703,-795,0,1699051783,13013.74958204,79.24131420000049,54381.64709808
2023-11-03,22:49:45.000,307,11078677,-795,0,1699051784,13013.76979097,79.304756370002,54381.66107232001
2023-11-03,22:49:46.000,307,11078679,-795,0,1699051785,13013.736109419995,79.24836332999985,54381.60517536
2023-11-03,22:49:47.000,307,11078702,-795,0,1699051786,13013.76305465999,79.20606855000369,54381.49338144001
2023-11-03,22:49:48.000,307,11078746,-795,0,1699051787,13013.78326358999,79.21311768000305,54381.6191496
2023-11-03,22:49:49.000,307,11078697,-795,0,1699051788,13013.736109419995,79.20606855000369,54381.640110960005
2023-11-03,22:49:50.000,307,11078660,-795,0,1699051789,13013.635064769995,79.18492115999834,54381.58421400001
2023-11-03,22:49:51.000,307,11078711,-795,0,1699051790,13013.614855839995,79.21311768000305,54381.64709808
2023-11-03,22:49:52.000,307,11078729,-795,0,1699051791,13013.64853739,79.2554124599992,54381.74491776
2023-11-03,22:49:53.000,307,11078681,-795,0,1699051792,13013.635064769995,79.29065811000328,54381.7239564
2023-11-03,22:49:54.000,307,11078680,-795,0,1699051793,13013.614855839995,79.28360898000392,54381.5492784
2023-11-03,22:49:55.000,307,11078730,-795,0,1699051794,13013.62159214999,79.304756370002,54381.61216248001
2023-11-03,22:49:56.000,307,11078662,-795,0,1699051795,13013.594646909994,79.31180550000136,54381.74491776
2023-11-03,22:49:57.000,307,11078765,-795,0,1699051796,13013.58117428999,79.36114941000415,54381.60517536
2023-11-03,22:49:58.000,307,11078707,-795,0,1699051797,13013.527283809999,79.3681985400035,54381.66107232001
2023-11-03,22:49:59.000,307,11078718,-795,0,1699051798,13013.554229049994,79.38934593000158,54381.7239564
2023-11-03,22:50:00.000,307,11078762,-795,0,1699051799,13013.60811953,79.37524767000286,54381.84273744
2023-11-03,22:50:01.000,307,11078678,-795,0,1699051800,13013.594646909994,79.41754244999902,54381.807801840005
2023-11-03,22:50:02.000,307,11078694,-795,0,1699051801,13013.56096535999,79.35410028000479,54381.75190488001
2023-11-03,22:50:03.000,307,11078671,-795,0,1699051802,13013.54075642999,79.42459157999838,54381.709982160006
2023-11-03,22:50:04.000,307,11078708,-795,0,1699051803,13013.432975469994,79.4034441900003,54381.62613672
2023-11-03,22:50:05.000,307,11078699,-795,0,1699051804,13013.493602259994,79.41049331999966,54381.66107232001
2023-11-03,22:50:06.000,307,11078729,-795,0,1699051805,13013.527283809999,79.39639506000094,54381.76587912
2023-11-03,22:50:07.000,307,11078709,-795,0,1699051806,13013.52054749999,79.42459157999838,54381.8636988
2023-11-03,22:50:08.000,307,11078676,-795,0,1699051807,13013.513811189994,79.41049331999966,54381.76587912
2023-11-03,22:50:09.000,307,11078713,-795,0,1699051808,13013.534020119994,79.38229680000222,54381.689020800004
2023-11-03,22:50:10.000,307,11078736,-795,0,1699051809,13013.54075642999,79.37524767000286,54381.78684048
2023-11-03,22:50:11.000,307,11078705,-795,0,1699051810,13013.554229049994,79.38229680000222,54381.81478896
2023-11-03,22:50:12.000,307,11078703,-795,0,1699051811,13013.513811189994,79.3681985400035,54381.82177608001
2023-11-03,22:50:13.000,307,11078715,-795,0,1699051812,13013.446448089999,79.3681985400035,54381.7239564
2023-11-03,22:50:14.000,307,11078705,-795,0,1699051813,13013.486865949999,79.31885463000071,54381.75190488001
2023-11-03,22:50:15.000,307,11078679,-795,0,1699051814,13013.507074879999,79.31180550000136,54381.94055712
2023-11-03,22:50:16.000,307,11078709,-795,0,1699051815,13013.527283809999,79.34000201999879,54381.87068592001
2023-11-03,22:50:17.000,307,11078734,-795,0,1699051816,13013.48012963999,79.36114941000415,54381.89863440001
2023-11-03,22:50:18.000,307,11078702,-795,0,1699051817,13013.466657019999,79.31885463000071,54381.76587912
2023-11-03,22:50:19.000,307,11078710,-795,0,1699051818,13013.473393329994,79.32590376000007,54381.70299504001
2023-11-03,22:50:20.000,307,11078714,-795,0,1699051819,13013.473393329994,79.29770724000264,54381.70299504001
2023-11-03,22:50:21.000,307,11078688,-795,0,1699051820,13013.493602259994,79.31885463000071,54381.74491776
2023-11-03,22:50:22.000,307,11078683,-795,0,1699051821,13013.45992070999,79.37524767000286,54381.70299504001
2023-11-03,22:50:23.000,307,11078716,-795,0,1699051822,13013.453184399994,79.38934593000158,54381.61216248001
2023-11-03,22:50:24.000,307,11078652,-795,0,1699051823,13013.439711779989,79.3681985400035,54381.53530416001
2023-11-03,22:50:25.000,307,11078717,-795,0,1699051824,13013.54749274,79.35410028000479,54381.709982160006
2023-11-03,22:50:26.000,307,11078711,-795,0,1699051825,13013.52054749999,79.38229680000222,54381.68203368001
2023-11-03,22:50:27.000,307,11078711,-795,0,1699051826,13013.507074879999,79.41049331999966,54381.63312384001
2023-11-03,22:50:28.000,307,11078682,-795,0,1699051827,13013.493602259994,79.39639506000094,54381.66805944
2023-11-03,22:50:29.000,307,11078666,-795,0,1699051828,13013.466657019999,79.43164070999774,54381.59818824
2023-11-03,22:50:30.000,307,11078700,-795,0,1699051829,13013.453184399994,79.48098462000053,54381.591201120005
2023-11-03,22:50:31.000,307,11078738,-795,0,1699051830,13013.554229049994,79.47393549000117,54381.7239564
2023-11-03,22:50:32.000,307,11078736,-795,0,1699051831,13013.60811953,79.49508287999925,54381.73793064
2023-11-03,22:50:33.000,307,11078703,-795,0,1699051832,13013.58117428999,79.48098462000053,54381.73793064
2023-11-03,22:50:34.000,307,11078632,-795,0,1699051833,13013.554229049994,79.49508287999925,54381.51434280001
2023-11-03,22:50:35.000,307,11078670,-795,0,1699051834,13013.58117428999,79.50918113999796,54381.57023976
2023-11-03,22:50:36.000,307,11078685,-795,0,1699051835,13013.635064769995,79.49508287999925,54381.6191496
2023-11-03,22:50:37.000,307,11078743,-795,0,1699051836,13013.635064769995,79.53737766000268,54381.59818824
2023-11-03,22:50:38.000,307,11078684,-795,0,1699051837,13013.574437979994,79.53737766000268,54381.50036856
2023-11-03,22:50:39.000,307,11078705,-795,0,1699051838,13013.60811953,79.53032853000332,54381.63312384001
2023-11-03,22:50:40.000,307,11078698,-795,0,1699051839,13013.68895525,79.5021320099986,54381.64709808
2023-11-03,22:50:41.000,307,11078672,-795,0,1699051840,13013.60811953,79.49508287999925,54381.57722688
2023-11-03,22:50:42.000,307,11078671,-795,0,1699051841,13013.574437979994,79.4034441900003,54381.51434280001
2023-11-03,22:50:43.000,307,11078701,-795,0,1699051842,13013.614855839995,79.34000201999879,54381.472420080005
2023-11-03,22:50:44.000,307,11078698,-795,0,1699051843,13013.675482629995,79.26246158999857,54381.33267768
2023-11-03,22:50:45.000,307,11078690,-795,0,1699051844,13013.736109419995,79.28360898000392,54381.38158752
2023-11-03,22:50:46.000,307,11078680,-795,0,1699051845,13013.84389037999,79.31885463000071,54381.57722688
2023-11-03,22:50:47.000,307,11078752,-795,0,1699051846,13013.7899999,79.3681985400035,54381.689020800004
2023-11-03,22:50:48.000,307,11078757,-795,0,1699051847,13013.76979097,79.3681985400035,54381.689020800004
2023-11-03,22:50:49.000,307,11078727,-795,0,1699051848,13013.715900489995,79.36114941000415,54381.60517536
2023-11-03,22:50:50.000,307,11078675,-795,0,1699051849,13013.715900489995,79.34705114999815,54381.62613672
2023-11-03,22:50:51.000,307,11078724,-795,0,1699051850,13013.66201000999,79.28360898000392,54381.63312384001
2023-11-03,22:50:52.000,307,11078724,-795,0,1699051851,13013.60811953,79.20606855000369,54381.640110960005
2023-11-03,22:50:53.000,307,11078703,-795,0,1699051852,13013.432975469994,79.1567246400009,54381.50735568
2023-11-03,22:50:54.000,307,11078744,-795,0,1699051853,13013.304985579998,79.1919702899977,54381.43049736
2023-11-03,22:50:55.000,307,11078731,-795,0,1699051854,13013.284776649998,79.29065811000328,54381.6191496
2023-11-03,22:50:56.000,307,11078695,-795,0,1699051855,13013.365612369998,79.4034441900003,54381.62613672
2023-11-03,22:50:57.000,307,11078737,-795,0,1699051856,13013.419502849989,79.4034441900003,54381.64709808
2023-11-03,22:50:58.000,307,11078639,-795,0,1699051857,13013.426239159999,79.31885463000071,54381.53530416001
2023-11-03,22:50:59.000,307,11078643,-795,0,1699051858,13013.473393329994,79.22721594000177,54381.591201120005
2023-11-03,22:51:00.000,307,11078695,-795,0,1699051859,13013.50033856999,79.19901942000433,54381.68203368001
2023-11-03,22:51:01.000,307,11078666,-795,0,1699051860,13013.50033856999,79.1214789900041,54381.67504656
2023-11-03,22:51:02.000,307,11078728,-795,0,1699051861,13013.453184399994,79.13557725000283,54381.64709808
2023-11-03,22:51:03.000,307,11078726,-795,0,1699051862,13013.379084989989,79.07213508000132,54381.591201120005
2023-11-03,22:51:04.000,307,11078679,-795,0,1699051863,13013.331930819993,79.11442986000475,54381.60517536
2023-11-03,22:51:05.000,307,11078602,-795,0,1699051864,13013.271304029993,79.07213508000132,54381.50036856
2023-11-03,22:51:06.000,307,11078652,-795,0,1699051865,13013.311721889993,79.0932824699994,54381.5492784
2023-11-03,22:51:07.000,307,11078740,-795,0,1699051866,13013.304985579998,79.17082289999962,54381.5492784
2023-11-03,22:51:08.000,307,11078672,-795,0,1699051867,13013.224149859998,79.14967551000154,54381.36761328001
2023-11-03,22:51:09.000,307,11078710,-795,0,1699051868,13013.237622479988,79.18492115999834,54381.40254888
2023-11-03,22:51:10.000,307,11078690,-795,0,1699051869,13013.271304029993,79.21311768000305,54381.57023976
2023-11-03,22:51:11.000,307,11078677,-795,0,1699051870,13013.311721889993,79.26246158999857,54381.60517536
2023-11-03,22:51:12.000,307,11078675,-795,0,1699051871,13013.325194509998,79.29770724000264,54381.58421400001
2023-11-03,22:51:13.000,307,11078701,-795,0,1699051872,13013.338667129989,79.3681985400035,54381.542291280006
2023-11-03,22:51:14.000,307,11078619,-795,0,1699051873,13013.278040339988,79.41754244999902,54381.40254888
2023-11-03,22:51:15.000,307,11078645,-795,0,1699051874,13013.311721889993,79.48098462000053,54381.39556176001
2023-11-03,22:51:16.000,307,11078717,-795,0,1699051875,13013.278040339988,79.49508287999925,54381.43049736
2023-11-03,22:51:17.000,307,11078684,-795,0,1699051876,13013.331930819993,79.54442679000203,54381.409536
2023-11-03,22:51:18.000,307,11078689,-795,0,1699051877,13013.257831409988,79.63606548000098,54381.28376784
2023-11-03,22:51:19.000,307,11078736,-795,0,1699051878,13013.311721889993,79.66426199999842,54381.38158752
2023-11-03,22:51:20.000,307,11078740,-795,0,1699051879,13013.338667129989,79.67836026000441,54381.43748448
2023-11-03,22:51:21.000,307,11078755,-795,0,1699051880,13013.419502849989,79.74180242999864,54381.57023976
2023-11-03,22:51:22.000,307,11078672,-795,0,1699051881,13013.419502849989,79.77704808000271,54381.5492784
2023-11-03,22:51:23.000,307,11078732,-795,0,1699051882,13013.412766539994,79.75590069000464,54381.53530416001
2023-11-03,22:51:24.000,307,11078690,-795,0,1699051883,13013.392557609994,79.84753938000358,54381.423510240005
2023-11-03,22:51:25.000,307,11078708,-795,0,1699051884,13013.453184399994,79.82639198999823,54381.49338144001
2023-11-03,22:51:26.000,307,11078708,-795,0,1699051885,13013.486865949999,79.84753938000358,54381.59818824
2023-11-03,22:51:27.000,307,11078697,-795,0,1699051886,13013.507074879999,79.82639198999823,54381.640110960005
2023-11-03,22:51:28.000,307,11078681,-795,0,1699051887,13013.527283809999,79.81229372999951,54381.58421400001
2023-11-03,22:51:29.000,307,11078714,-795,0,1699051888,13013.493602259994,79.8616376400023,54381.48639432001
2023-11-03,22:51:30.000,307,11078635,-795,0,1699051889,13013.54075642999,79.80524460000015,54381.58421400001
2023-11-03,22:51:31.000,307,11078744,-795,0,1699051890,13013.507074879999,79.78409721000207,54381.45145872
2023-11-03,22:51:32.000,307,11078706,-795,0,1699051891,13013.507074879999,79.75590069000464,54381.59818824
2023-11-03,22:51:33.000,307,11078734,-795,0,1699051892,13013.527283809999,79.74180242999864,54381.542291280006
2023-11-03,22:51:34.000,307,11078732,-795,0,1699051893,13013.45992070999,79.72065504000057,54381.46543296001
2023-11-03,22:51:35.000,307,11078726,-795,0,1699051894,13013.466657019999,79.69950765000249,54381.591201120005
2023-11-03,22:51:36.000,307,11078719,-795,0,1699051895,13013.50033856999,79.67131112999778,54381.71696928
2023-11-03,22:51:37.000,307,11078694,-795,0,1699051896,13013.45992070999,79.68540939000377,54381.64709808
2023-11-03,22:51:38.000,307,11078661,-795,0,1699051897,13013.432975469994,79.66426199999842,54381.61216248001
2023-11-03,22:51:39.000,307,11078724,-795,0,1699051898,13013.385821299998,79.66426199999842,54381.56325264001
2023-11-03,22:51:40.000,307,11078628,-795,0,1699051899,13013.345403439998,79.67131112999778,54381.52831704
2023-11-03,22:51:41.000,307,11078694,-795,0,1699051900,13013.352139749994,79.68540939000377,54381.472420080005
2023-11-03,22:51:42.000,307,11078701,-795,0,1699051901,13013.379084989989,79.67836026000441,54381.57722688
2023-11-03,22:51:43.000,307,11078729,-795,0,1699051902,13013.284776649998,79.62196722000226,54381.45844584
2023-11-03,22:51:44.000,307,11078722,-795,0,1699051903,13013.284776649998,79.64311461000034,54381.472420080005
2023-11-03,22:51:45.000,307,11078718,-795,0,1699051904,13013.311721889993,79.63606548000098,54381.5492784
2023-11-03,22:51:46.000,307,11078641,-795,0,1699051905,13013.338667129989,79.64311461000034,54381.521329920004
2023-11-03,22:51:47.000,307,11078697,-795,0,1699051906,13013.264567719998,79.67131112999778,54381.46543296001
2023-11-03,22:51:48.000,307,11078670,-795,0,1699051907,13013.230886169993,79.67131112999778,54381.34665192001
2023-11-03,22:51:49.000,307,11078722,-795,0,1699051908,13013.230886169993,79.66426199999842,54381.31171632
2023-11-03,22:51:50.000,307,11078658,-795,0,1699051909,13013.264567719998,79.72770416999992,54381.31171632
2023-11-03,22:51:51.000,307,11078726,-795,0,1699051910,13013.298249269988,79.69950765000249,54381.45844584
2023-11-03,22:51:52.000,307,11078691,-795,0,1699051911,13013.291512959993,79.66426199999842,54381.41652312001
2023-11-03,22:51:53.000,307,11078737,-795,0,1699051912,13013.284776649998,79.63606548000098,54381.46543296001
2023-11-03,22:51:54.000,307,11078653,-795,0,1699051913,13013.230886169993,79.62901635000162,54381.374600400006
2023-11-03,22:51:55.000,307,11078651,-795,0,1699051914,13013.217413549988,79.63606548000098,54381.41652312001
2023-11-03,22:51:56.000,307,11078691,-795,0,1699051915,13013.170259379993,79.62901635000162,54381.4794072
2023-11-03,22:51:57.000,307,11078676,-795,0,1699051916,13013.163523069998,79.66426199999842,54381.50036856
2023-11-03,22:51:58.000,307,11078696,-795,0,1699051917,13013.136577830002,79.67131112999778,54381.39556176001
2023-11-03,22:51:59.000,307,11078707,-795,0,1699051918,13013.116368900002,79.65721286999906,54381.43748448
2023-11-03,22:52:00.000,307,11078764,-795,0,1699051919,13013.109632589993,79.66426199999842,54381.53530416001
2023-11-03,22:52:01.000,307,11078708,-795,0,1699051920,13013.129841519993,79.64311461000034,54381.57023976
2023-11-03,22:52:02.000,307,11078656,-795,0,1699051921,13013.163523069998,79.64311461000034,54381.59818824
2023-11-03,22:52:03.000,307,11078753,-795,0,1699051922,13013.129841519993,79.6501637399997,54381.57023976
2023-11-03,22:52:04.000,307,11078724,-795,0,1699051923,13013.082687349997,79.68540939000377,54381.49338144001
2023-11-03,22:52:05.000,307,11078705,-795,0,1699051924,13013.075951040002,79.64311461000034,54381.45145872
2023-11-03,22:52:06.000,307,11078701,-795,0,1699051925,13013.055742110002,79.6149180900029,54381.31870344001
2023-11-03,22:52:07.000,307,11078678,-795,0,1699051926,13013.096159970002,79.66426199999842,54381.52831704
2023-11-03,22:52:08.000,307,11078661,-795,0,1699051927,13013.123105209997,79.63606548000098,54381.51434280001
2023-11-03,22:52:09.000,307,11078714,-795,0,1699051928,13013.096159970002,79.62196722000226,54381.44447160001
2023-11-03,22:52:10.000,307,11078739,-795,0,1699051929,13013.143314139998,79.64311461000034,54381.542291280006
2023-11-03,22:52:11.000,307,11078690,-795,0,1699051930,13013.102896279997,79.62901635000162,54381.57722688
2023-11-03,22:52:12.000,307,11078671,-795,0,1699051931,13013.197204620003,79.60786896000354,54381.45844584
2023-11-03,22:52:13.000,307,11078715,-795,0,1699051932,13013.143314139998,79.60786896000354,54381.34665192001
2023-11-03,22:52:14.000,307,11078728,-795,0,1699051933,13013.143314139998,79.62901635000162,54381.374600400006
2023-11-03,22:52:15.000,307,11078645,-795,0,1699051934,13013.190468309993,79.57262330999947,54381.521329920004
2023-11-03,22:52:16.000,307,11078670,-795,0,1699051935,13013.257831409988,79.58672156999819,54381.5492784
2023-11-03,22:52:17.000,307,11078680,-795,0,1699051936,13013.210677239993,79.57262330999947,54381.4794072
2023-11-03,22:52:18.000,307,11078693,-795,0,1699051937,13013.176995690003,79.60081983000418,54381.255819360005
2023-11-03,22:52:19.000,307,11078675,-795,0,1699051938,13013.278040339988,79.6149180900029,54381.409536
2023-11-03,22:52:20.000,307,11078726,-795,0,1699051939,13013.244358789998,79.6501637399997,54381.38857464
2023-11-03,22:52:21.000,307,11078715,-795,0,1699051940,13013.251095099993,79.62196722000226,54381.409536
2023-11-03,22:52:22.000,307,11078710,-795,0,1699051941,13013.244358789998,79.65721286999906,54381.41652312001
2023-11-03,22:52:23.000,307,11078730,-795,0,1699051942,13013.271304029993,79.60786896000354,54381.38857464
2023-11-03,22:52:24.000,307,11078654,-795,0,1699051943,13013.217413549988,79.62901635000162,54381.31171632
2023-11-03,22:52:25.000,307,11078703,-795,0,1699051944,13013.190468309993,79.6501637399997,54381.22787088001
2023-11-03,22:52:26.000,307,11078713,-795,0,1699051945,13013.244358789998,79.67131112999778,54381.353639040004
2023-11-03,22:52:27.000,307,11078698,-795,0,1699051946,13013.271304029993,79.69950765000249,54381.374600400006
2023-11-03,22:52:28.000,307,11078686,-795,0,1699051947,13013.170259379993,79.70655678000185,54381.255819360005
2023-11-03,22:52:29.000,307,11078689,-795,0,1699051948,13013.224149859998,79.70655678000185,54381.26280648
2023-11-03,22:52:30.000,307,11078734,-795,0,1699051949,13013.237622479988,79.77704808000271,54381.27678072001
2023-11-03,22:52:31.000,307,11078684,-795,0,1699051950,13013.325194509998,79.76999895000336,54381.38158752
2023-11-03,22:52:32.000,307,11078685,-795,0,1699051951,13013.304985579998,79.79819547000079,54381.409536
2023-11-03,22:52:33.000,307,11078657,-795,0,1699051952,13013.284776649998,79.78409721000207,54381.43049736
2023-11-03,22:52:34.000,307,11078683,-795,0,1699051953,13013.304985579998,79.85458851000294,54381.29774208001
2023-11-03,22:52:35.000,307,11078691,-795,0,1699051954,13013.325194509998,79.84049025000422,54381.31171632
2023-11-03,22:52:36.000,307,11078656,-795,0,1699051955,13013.291512959993,79.87573590000102,54381.33267768
2023-11-03,22:52:37.000,307,11078645,-795,0,1699051956,13013.278040339988,79.84049025000422,54381.38158752
2023-11-03,22:52:38.000,307,11078715,-795,0,1699051957,13013.210677239993,79.8968832899991,54381.29774208001
2023-11-03,22:52:39.000,307,11078714,-795,0,1699051958,13013.237622479988,79.90393241999845,54381.31870344001
2023-11-03,22:52:40.000,307,11078685,-795,0,1699051959,13013.284776649998,79.8968832899991,54381.43748448
2023-11-03,22:52:41.000,307,11078707,-795,0,1699051960,13013.284776649998,79.93212894000317,54381.353639040004
2023-11-03,22:52:42.000,307,11078697,-795,0,1699051961,13013.271304029993,79.95327633000124,54381.31171632
2023-11-03,22:52:43.000,307,11078696,-795,0,1699051962,13013.230886169993,79.94622720000189,54381.27678072001
2023-11-03,22:52:44.000,307,11078726,-795,0,1699051963,13013.210677239993,79.99557111000468,54381.24184512
2023-11-03,22:52:45.000,307,11078686,-795,0,1699051964,13013.183731999998,79.9603254600006,54381.28376784
2023-11-03,22:52:46.000,307,11078688,-795,0,1699051965,13013.210677239993,80.02376763000211,54381.27678072001
2023-11-03,22:52:47.000,307,11078696,-795,0,1699051966,13013.210677239993,80.0096693700034,54381.36062616
2023-11-03,22:52:48.000,307,11078701,-795,0,1699051967,13013.102896279997,79.99557111000468,54381.17197392
2023-11-03,22:52:49.000,307,11078727,-795,0,1699051968,13013.163523069998,79.98147284999868,54381.21389664
2023-11-03,22:52:50.000,307,11078661,-795,0,1699051969,13013.203940929998,79.98147284999868,54381.24184512
2023-11-03,22:52:51.000,307,11078733,-795,0,1699051970,13013.170259379993,79.97442371999932,54381.19992240001
2023-11-03,22:52:52.000,307,11078703,-795,0,1699051971,13013.156786760002,79.94622720000189,54381.137038320005
2023-11-03,22:52:53.000,307,11078733,-795,0,1699051972,13013.082687349997,79.90393241999845,54380.97633456
2023-11-03,22:52:54.000,307,11078705,-795,0,1699051973,13013.049005799992,79.90393241999845,54380.99729592
2023-11-03,22:52:55.000,307,11078695,-795,0,1699051974,13013.042269489997,79.85458851000294,54381.088128480005
2023-11-03,22:52:56.000,307,11078717,-795,0,1699051975,13013.062478419997,79.91803068000445,54381.24184512
2023-11-03,22:52:57.000,307,11078724,-795,0,1699051976,13013.042269489997,79.93212894000317,54381.21389664
2023-11-03,22:52:58.000,307,11078708,-795,0,1699051977,13012.961433769997,79.95327633000124,54381.06716712
2023-11-03,22:52:59.000,307,11078669,-795,0,1699051978,13013.008587939992,79.91803068000445,54381.234858
2023-11-03,22:53:00.000,307,11078672,-795,0,1699051979,13012.961433769997,79.97442371999932,54381.29075496
2023-11-03,22:53:01.000,307,11078715,-795,0,1699051980,13013.015324250002,79.98852197999804,54381.29774208001
2023-11-03,22:53:02.000,307,11078684,-795,0,1699051981,13012.954697460002,79.98147284999868,54381.22088376
2023-11-03,22:53:03.000,307,11078698,-795,0,1699051982,13012.954697460002,79.98147284999868,54381.24184512
2023-11-03,22:53:04.000,307,11078719,-795,0,1699051983,13012.934488530002,79.93212894000317,54381.24184512
2023-11-03,22:53:05.000,307,11078780,-795,0,1699051984,13012.961433769997,79.88983415999974,54381.32569056001
2023-11-03,22:53:06.000,307,11078673,-795,0,1699051985,13012.880598049996,79.91803068000445,54381.24883224001
2023-11-03,22:53:07.000,307,11078725,-795,0,1699051986,13012.887334359992,79.91803068000445,54380.94838608
2023-11-03,22:53:08.000,307,11078689,-795,0,1699051987,13012.853652810001,79.8968832899991,54380.87851488
2023-11-03,22:53:09.000,307,11078723,-795,0,1699051988,13012.900806979997,79.93212894000317,54381.17197392
2023-11-03,22:53:10.000,307,11078723,-795,0,1699051989,13012.921015909997,79.93917807000253,54381.29774208001
2023-11-03,22:53:11.000,307,11078697,-795,0,1699051990,13012.941224839997,79.98852197999804,54381.31870344001
2023-11-03,22:53:12.000,307,11078720,-795,0,1699051991,13012.941224839997,79.95327633000124,54381.304729200005
2023-11-03,22:53:13.000,307,11078695,-795,0,1699051992,13012.947961149992,79.96737458999996,54381.234858
2023-11-03,22:53:14.000,307,11078681,-795,0,1699051993,13012.914279600001,79.93917807000253,54381.24883224001
2023-11-03,22:53:15.000,307,11078640,-795,0,1699051994,13012.867125429992,80.0096693700034,54381.0951156
2023-11-03,22:53:16.000,307,11078691,-795,0,1699051995,13012.846916499991,80.00262024000403,54381.15799968001
2023-11-03,22:53:17.000,307,11078667,-795,0,1699051996,13012.927752219992,79.97442371999932,54381.19293528
2023-11-03,22:53:18.000,307,11078678,-795,0,1699051997,13012.921015909997,79.97442371999932,54381.22088376
2023-11-03,22:53:19.000,307,11078717,-795,0,1699051998,13012.873861740001,79.99557111000468,54381.10210272
2023-11-03,22:53:20.000,307,11078679,-795,0,1699051999,13012.853652810001,79.98147284999868,54381.14402544
2023-11-03,22:53:21.000,307,11078681,-795,0,1699052000,13012.921015909997,80.00262024000403,54381.17197392
2023-11-03,22:53:22.000,307,11078625,-795,0,1699052001,13012.853652810001,80.00262024000403,54381.17197392
2023-11-03,22:53:23.000,307,11078691,-795,0,1699052002,13012.867125429992,79.99557111000468,54381.11607696
2023-11-03,22:53:24.000,307,11078707,-795,0,1699052003,13012.867125429992,79.99557111000468,54381.21389664
2023-11-03,22:53:25.000,307,11078700,-795,0,1699052004,13012.887334359992,80.00262024000403,54381.11607696
2023-11-03,22:53:26.000,307,11078711,-795,0,1699052005,13012.880598049996,79.9603254600006,54381.2697936
2023-11-03,22:53:27.000,307,11078696,-795,0,1699052006,13012.907543289992,79.99557111000468,54381.28376784
2023-11-03,22:53:28.000,307,11078726,-795,0,1699052007,13012.921015909997,79.96737458999996,54381.31171632
2023-11-03,22:53:29.000,307,11078689,-795,0,1699052008,13012.860389119996,79.96737458999996,54381.2697936
2023-11-03,22:53:30.000,307,11078737,-795,0,1699052009,13012.73239923,79.94622720000189,54380.97633456
2023-11-03,22:53:31.000,307,11078659,-795,0,1699052010,13012.786289709991,79.92507981000381,54381.13005120001
2023-11-03,22:53:32.000,307,11078712,-795,0,1699052011,13012.766080779991,79.91803068000445,54381.19992240001
2023-11-03,22:53:33.000,307,11078755,-795,0,1699052012,13012.840180189996,79.93917807000253,54381.08114136001
2023-11-03,22:53:34.000,307,11078666,-795,0,1699052013,13012.786289709991,79.88983415999974,54381.08114136001
2023-11-03,22:53:35.000,307,11078703,-795,0,1699052014,13012.840180189996,79.86868677000166,54381.234858
2023-11-03,22:53:36.000,307,11078717,-795,0,1699052015,13012.860389119996,79.86868677000166,54381.255819360005
2023-11-03,22:53:37.000,307,11078721,-795,0,1699052016,13012.860389119996,79.85458851000294,54381.255819360005
2023-11-03,22:53:38.000,307,11078691,-795,0,1699052017,13012.793026020001,79.81934285999887,54381.039218640006
2023-11-03,22:53:39.000,307,11078723,-795,0,1699052018,13012.75260816,79.80524460000015,54381.12306408
2023-11-03,22:53:40.000,307,11078755,-795,0,1699052019,13012.766080779991,79.78409721000207,54381.17896104001
2023-11-03,22:53:41.000,307,11078764,-795,0,1699052020,13012.766080779991,79.78409721000207,54381.17896104001
2023-11-03,22:53:42.000,307,11078700,-795,0,1699052021,13012.725662919991,79.78409721000207,54381.14402544
2023-11-03,22:53:43.000,307,11078720,-795,0,1699052022,13012.7121903,79.79819547000079,54381.04620576
2023-11-03,22:53:44.000,307,11078738,-795,0,1699052023,13012.739135539996,79.748851559998,54381.14402544
2023-11-03,22:53:45.000,307,11078694,-795,0,1699052024,13012.77281709,79.762949820004,54381.21389664
2023-11-03,22:53:46.000,307,11078669,-795,0,1699052025,13012.766080779991,79.72770416999992,54381.185948160004
2023-11-03,22:53:47.000,307,11078730,-795,0,1699052026,13012.766080779991,79.77704808000271,54381.088128480005
2023-11-03,22:53:48.000,307,11078678,-795,0,1699052027,13012.7121903,79.75590069000464,54381.018257280004
2023-11-03,22:53:49.000,307,11078709,-795,0,1699052028,13012.678508749996,79.762949820004,54380.96236032001
2023-11-03,22:53:50.000,307,11078687,-795,0,1699052029,13012.745871849991,79.76999895000336,54381.088128480005
2023-11-03,22:53:51.000,307,11078726,-795,0,1699052030,13012.739135539996,79.79114634000143,54381.06716712
2023-11-03,22:53:52.000,307,11078728,-795,0,1699052031,13012.779553399996,79.762949820004,54381.13005120001
2023-11-03,22:53:53.000,307,11078722,-795,0,1699052032,13012.799762329996,79.84049025000422,54381.0951156
2023-11-03,22:53:54.000,307,11078649,-795,0,1699052033,13012.73239923,79.79819547000079,54380.92742472
2023-11-03,22:53:55.000,307,11078763,-795,0,1699052034,13012.718926609996,79.84753938000358,54380.92742472
2023-11-03,22:53:56.000,307,11078681,-795,0,1699052035,13012.766080779991,79.87573590000102,54380.98332168001
2023-11-03,22:53:57.000,307,11078697,-795,0,1699052036,13012.806498639991,79.87573590000102,54381.0252444
2023-11-03,22:53:58.000,307,11078715,-795,0,1699052037,13012.786289709991,79.91803068000445,54381.10210272
2023-11-03,22:53:59.000,307,11078763,-795,0,1699052038,13012.779553399996,79.96737458999996,54380.969347440005
2023-11-03,22:54:00.000,307,11078713,-795,0,1699052039,13012.799762329996,79.9603254600006,54381.039218640006
2023-11-03,22:54:01.000,307,11078705,-795,0,1699052040,13012.840180189996,80.00262024000403,54381.07415424
2023-11-03,22:54:02.000,307,11078670,-795,0,1699052041,13012.799762329996,80.02376763000211,54381.06018000001
2023-11-03,22:54:03.000,307,11078654,-795,0,1699052042,13012.819971259996,80.10130806000234,54381.03223152001
2023-11-03,22:54:04.000,307,11078714,-795,0,1699052043,13012.846916499991,80.12950457999978,54380.90646336
2023-11-03,22:54:05.000,307,11078717,-795,0,1699052044,13012.873861740001,80.12950457999978,54381.03223152001
2023-11-03,22:54:06.000,307,11078690,-795,0,1699052045,13012.954697460002,80.18589762000192,54381.185948160004
2023-11-03,22:54:07.000,307,11078728,-795,0,1699052046,13012.921015909997,80.25638892000279,54381.17896104001
2023-11-03,22:54:08.000,307,11078669,-795,0,1699052047,13012.867125429992,80.29163456999959,54381.11607696
2023-11-03,22:54:09.000,307,11078736,-795,0,1699052048,13012.826707569991,80.31278195999766,54381.03223152001
2023-11-03,22:54:10.000,307,11078725,-795,0,1699052049,13012.887334359992,80.33392935000302,54381.12306408
2023-11-03,22:54:11.000,307,11078713,-795,0,1699052050,13012.867125429992,80.3198310900043,54381.13005120001
2023-11-03,22:54:12.000,307,11078699,-795,0,1699052051,13012.900806979997,80.39737152000453,54381.15101256001
2023-11-03,22:54:13.000,307,11078733,-795,0,1699052052,13012.846916499991,80.4185189100026,54381.08114136001
2023-11-03,22:54:14.000,307,11078691,-795,0,1699052053,13012.860389119996,80.44671543000004,54381.088128480005
2023-11-03,22:54:15.000,307,11078696,-795,0,1699052054,13012.860389119996,80.48196108000411,54381.185948160004
2023-11-03,22:54:16.000,307,11078694,-755,0,1699052055,13012.887334359992,80.48196108000411,54381.255819360005
2023-11-03,22:54:17.000,307,11078698,-795,0,1699052056,13012.907543289992,80.53130498999963,54381.19293528
2023-11-03,22:54:18.000,307,11078698,-795,0,1699052057,13012.907543289992,80.48196108000411,54381.19293528
2023-11-03,22:54:19.000,307,11078699,-795,0,1699052058,13012.77281709,80.5665506400037,54381.039218640006
2023-11-03,22:54:20.000,307,11078642,-795,0,1699052059,13012.833443880001,80.51720673000091,54381.06018000001
2023-11-03,22:54:21.000,307,11078671,-795,0,1699052060,13012.873861740001,80.58769803000177,54381.137038320005
2023-11-03,22:54:22.000,307,11078693,-795,0,1699052061,13012.840180189996,80.58769803000177,54381.19992240001
2023-11-03,22:54:23.000,307,11078731,-795,0,1699052062,13012.793026020001,80.58064890000242,54381.12306408
2023-11-03,22:54:24.000,307,11078725,-795,0,1699052063,13012.840180189996,80.57359977000306,54381.10908984001
2023-11-03,22:54:25.000,307,11078745,-795,0,1699052064,13012.867125429992,80.5524523799977,54381.15799968001
2023-11-03,22:54:26.000,307,11078667,-795,0,1699052065,13012.786289709991,80.55950151000434,54381.0951156
2023-11-03,22:54:27.000,307,11078697,-795,0,1699052066,13012.759344469996,80.53130498999963,54380.96236032001
2023-11-03,22:54:28.000,307,11078719,-795,0,1699052067,13012.718926609996,80.47491195000475,54380.86454064001
2023-11-03,22:54:29.000,307,11078749,-795,0,1699052068,13012.698717679996,80.4185189100026,54380.86454064001
2023-11-03,22:54:30.000,307,11078730,-795,0,1699052069,13012.7121903,80.37622412999917,54380.85755352
2023-11-03,22:54:31.000,307,11078710,-795,0,1699052070,13012.7121903,80.34097848000238,54381.07415424
2023-11-03,22:54:32.000,307,11078693,-795,0,1699052071,13012.7121903,80.31278195999766,54381.039218640006
2023-11-03,22:54:33.000,307,11078728,-795,0,1699052072,13012.658299819996,80.31278195999766,54381.06018000001
2023-11-03,22:54:34.000,307,11078654,-795,0,1699052073,13012.61114565,80.29868369999895,54380.92742472
2023-11-03,22:54:35.000,307,11078647,-795,0,1699052074,13012.617881959995,80.26343805000215,54380.99729592
2023-11-03,22:54:36.000,307,11078716,-795,0,1699052075,13012.577464099995,80.24933979000343,54380.96236032001
2023-11-03,22:54:37.000,307,11078755,-795,0,1699052076,13012.61114565,80.26343805000215,54380.92742472
2023-11-03,22:54:38.000,307,11078680,-795,0,1699052077,13012.56399147999,80.23524153000471,54380.89947624
2023-11-03,22:54:39.000,307,11078682,-795,0,1699052078,13012.577464099995,80.22819239999808,54380.94838608
2023-11-03,22:54:40.000,307,11078690,-795,0,1699052079,13012.64482719999,80.21409413999936,54381.0252444
2023-11-03,22:54:41.000,307,11078730,-795,0,1699052080,13012.638090889996,80.24933979000343,54380.969347440005
2023-11-03,22:54:42.000,307,11078766,-795,0,1699052081,13012.62461826999,80.22114326999872,54380.99729592
2023-11-03,22:54:43.000,307,11078757,-795,0,1699052082,13012.617881959995,80.26343805000215,54381.00428304
2023-11-03,22:54:44.000,307,11078688,-795,0,1699052083,13012.516837309995,80.27753631000087,54380.81563080001
2023-11-03,22:54:45.000,307,11078672,-795,0,1699052084,13012.537046239995,80.25638892000279,54380.79466944001
2023-11-03,22:54:46.000,307,11078725,-795,0,1699052085,13012.617881959995,80.29163456999959,54380.99030880001
2023-11-03,22:54:47.000,307,11078725,-795,0,1699052086,13012.638090889996,80.34097848000238,54381.039218640006
2023-11-03,22:54:48.000,307,11078699,-795,0,1699052087,13012.63135458,80.3198310900043,54380.98332168001
2023-11-03,22:54:49.000,307,11078701,-795,0,1699052088,13012.60440933999,80.33392935000302,54380.93441184
2023-11-03,22:54:50.000,307,11078667,-795,0,1699052089,13012.62461826999,80.34097848000238,54381.03223152001
2023-11-03,22:54:51.000,307,11078760,-795,0,1699052090,13012.62461826999,80.39737152000453,54381.01127016001
2023-11-03,22:54:52.000,307,11078722,-795,0,1699052091,13012.617881959995,80.40442065000389,54380.96236032001
2023-11-03,22:54:53.000,307,11078683,-795,0,1699052092,13012.58420040999,80.36917499999981,54380.871527760006
2023-11-03,22:54:54.000,307,11078696,-795,0,1699052093,13012.597673029995,80.39737152000453,54380.86454064001
2023-11-03,22:54:55.000,307,11078714,-795,0,1699052094,13012.638090889996,80.3550767400011,54380.98332168001
2023-11-03,22:54:56.000,307,11078726,-795,0,1699052095,13012.62461826999,80.25638892000279,54380.97633456
2023-11-03,22:54:57.000,307,11078714,-795,0,1699052096,13012.46968314,80.19999588000064,54380.89947624
2023-11-03,22:54:58.000,307,11078635,-795,0,1699052097,13012.227175979999,80.27753631000087,54380.81563080001
2023-11-03,22:54:59.000,307,11078675,-795,0,1699052098,13012.072240849993,80.53130498999963,54380.72479824001
2023-11-03,22:55:00.000,307,11078678,-795,0,1699052099,13012.153076569994,80.75687715000095,54380.71781112
2023-11-03,22:55:01.000,307,11078736,-795,0,1699052100,13012.38211110999,80.78507366999838,54380.77370808001
2023-11-03,22:55:02.000,307,11078672,-795,0,1699052101,13012.48989207,80.8132701900031,54380.850566400004
2023-11-03,22:55:03.000,307,11078716,-795,0,1699052102,13012.476419449995,80.70753323999816,54380.81563080001
2023-11-03,22:55:04.000,307,11078657,-795,0,1699052103,13012.50336468999,80.67228759000136,54380.85755352
2023-11-03,22:55:05.000,307,11078708,-795,0,1699052104,13012.46968314,80.58064890000242,54380.90646336
2023-11-03,22:55:06.000,307,11078647,-795,0,1699052105,13012.44947421,80.54540324999834,54380.91345048001
2023-11-03,22:55:07.000,307,11078748,-795,0,1699052106,13012.42926528,80.54540324999834,54380.871527760006
2023-11-03,22:55:08.000,307,11078733,-795,0,1699052107,13012.36190217999,80.52425586000027,54380.75973384
2023-11-03,22:55:09.000,307,11078645,-795,0,1699052108,13012.42252896999,80.51720673000091,54380.703836880006
2023-11-03,22:55:10.000,307,11078669,-795,0,1699052109,13012.36190217999,80.53130498999963,54380.61300432
2023-11-03,22:55:11.000,307,11078707,-795,0,1699052110,13012.42926528,80.53835411999898,54380.86454064001
2023-11-03,22:55:12.000,307,11078677,-795,0,1699052111,13012.44947421,80.55950151000434,54380.84357928001
2023-11-03,22:55:13.000,307,11078697,-795,0,1699052112,13012.38884742,80.54540324999834,54380.90646336
2023-11-03,22:55:14.000,307,11078683,-795,0,1699052113,13012.36863849,80.53835411999898,54380.74575960001
2023-11-03,22:55:15.000,307,11078675,-795,0,1699052114,13012.395583729995,80.53835411999898,54380.73178536
2023-11-03,22:55:16.000,307,11078709,-795,0,1699052115,13012.40905635,80.54540324999834,54380.801656560005
2023-11-03,22:55:17.000,307,11078678,-795,0,1699052116,13012.38211110999,80.54540324999834,54380.77370808001
2023-11-03,22:55:18.000,307,11078688,-795,0,1699052117,13012.32822063,80.5524523799977,54380.710824
2023-11-03,22:55:19.000,307,11078665,-795,0,1699052118,13012.375374799994,80.58769803000177,54380.752746720005
2023-11-03,22:55:20.000,307,11078716,-795,0,1699052119,13012.42252896999,80.57359977000306,54380.91345048001
2023-11-03,22:55:21.000,307,11078677,-795,0,1699052120,13012.415792659995,80.58769803000177,54380.871527760006
2023-11-03,22:55:22.000,307,11078701,-795,0,1699052121,13012.436001589995,80.58769803000177,54380.79466944001
2023-11-03,22:55:23.000,307,11078720,-795,0,1699052122,13012.40905635,80.5665506400037,54380.75973384
2023-11-03,22:55:24.000,307,11078752,-795,0,1699052123,13012.34169324999,80.60884541999985,54380.73178536
2023-11-03,22:55:25.000,307,11078692,-795,0,1699052124,13012.40232003999,80.59474716000113,54380.710824
2023-11-03,22:55:26.000,307,11078786,-795,0,1699052125,13012.436001589995,80.58064890000242,54380.850566400004
2023-11-03,22:55:27.000,307,11078675,-795,0,1699052126,13012.44273789999,80.5665506400037,54380.84357928001
2023-11-03,22:55:28.000,307,11078720,-795,0,1699052127,13012.40232003999,80.57359977000306,54380.81563080001
2023-11-03,22:55:29.000,307,11078727,-795,0,1699052128,13012.38211110999,80.58064890000242,54380.752746720005
2023-11-03,22:55:30.000,307,11078675,-795,0,1699052129,13012.42252896999,80.58769803000177,54380.84357928001
2023-11-03,22:55:31.000,307,11078672,-795,0,1699052130,13012.38884742,80.57359977000306,54380.84357928001
2023-11-03,22:55:32.000,307,11078656,-795,0,1699052131,13012.375374799994,80.58064890000242,54380.71781112
2023-11-03,22:55:33.000,307,11078712,-755,0,1699052132,13012.34842956,80.5665506400037,54380.69684976001
2023-11-03,22:55:34.000,307,11078676,-795,0,1699052133,13012.32148431999,80.58064890000242,54380.73178536
2023-11-03,22:55:35.000,307,11078725,-795,0,1699052134,13012.334956939994,80.53130498999963,54380.87851488
2023-11-03,22:55:36.000,307,11078716,-795,0,1699052135,13012.294539079994,80.55950151000434,54380.94139896001
2023-11-03,22:55:37.000,307,11078719,-795,0,1699052136,13012.28106645999,80.5665506400037,54380.82261792001
2023-11-03,22:55:38.000,307,11078660,-795,0,1699052137,13012.240648599989,80.53835411999898,54380.84357928001
2023-11-03,22:55:39.000,307,11078670,-795,0,1699052138,13012.213703359994,80.5524523799977,54380.801656560005
2023-11-03,22:55:40.000,307,11078728,-795,0,1699052139,13012.206967049999,80.53835411999898,54380.77370808001
2023-11-03,22:55:41.000,307,11078699,-795,0,1699052140,13012.254121219994,80.52425586000027,54380.87851488
2023-11-03,22:55:42.000,307,11078691,-795,0,1699052141,13012.206967049999,80.54540324999834,54380.850566400004
2023-11-03,22:55:43.000,307,11078776,-795,0,1699052142,13012.173285499994,80.5524523799977,54380.84357928001
2023-11-03,22:55:44.000,307,11078684,-795,0,1699052143,13012.146340259998,80.54540324999834,54380.82960504
2023-11-03,22:55:45.000,307,11078705,-795,0,1699052144,13012.200230739989,80.55950151000434,54380.92742472
2023-11-03,22:55:46.000,307,11078684,-795,0,1699052145,13012.173285499994,80.53835411999898,54380.920437600005
2023-11-03,22:55:47.000,307,11078699,-795,0,1699052146,13012.065504539998,80.60884541999985,54380.752746720005
2023-11-03,22:55:48.000,307,11078734,-795,0,1699052147,13012.092449779993,80.61589454999921,54380.73178536
2023-11-03,22:55:49.000,307,11078680,-795,0,1699052148,13012.139603949989,80.64409107000392,54380.66191416
2023-11-03,22:55:50.000,307,11078733,-795,0,1699052149,13012.092449779993,80.68638585000008,54380.60601720001
2023-11-03,22:55:51.000,307,11078692,-795,0,1699052150,13012.078977159988,80.64409107000392,54380.74575960001
2023-11-03,22:55:52.000,307,11078706,-795,0,1699052151,13012.052031919993,80.6017962900005,54380.71781112
2023-11-03,22:55:53.000,307,11078700,-795,0,1699052152,13011.944250959998,80.57359977000306,54380.703836880006
2023-11-03,22:55:54.000,307,11078684,-795,0,1699052153,13011.890360479993,80.61589454999921,54380.50819752001
2023-11-03,22:55:55.000,307,11078683,-795,0,1699052154,13011.944250959998,80.63704194000456,54380.60601720001
2023-11-03,22:55:56.000,307,11078723,-795,0,1699052155,13011.984668819998,80.62294367999857,54380.65492704001
2023-11-03,22:55:57.000,307,11078711,-795,0,1699052156,13011.977932510003,80.6017962900005,54380.6409528
2023-11-03,22:55:58.000,307,11078732,-795,0,1699052157,13011.971196199993,80.59474716000113,54380.633965680005
2023-11-03,22:55:59.000,307,11078698,-795,0,1699052158,13011.984668819998,80.60884541999985,54380.703836880006
2023-11-03,22:56:00.000,307,11078698,-795,0,1699052159,13011.957723580002,80.60884541999985,54380.76672096
2023-11-03,22:56:01.000,307,11078727,-795,0,1699052160,13011.910569409993,80.62294367999857,54380.73178536
2023-11-03,22:56:02.000,307,11078644,-795,0,1699052161,13011.903833099997,80.55950151000434,54380.6409528
2023-11-03,22:56:03.000,307,11078679,-795,0,1699052162,13011.829733689992,80.51720673000091,54380.62697856001
2023-11-03,22:56:04.000,307,11078705,-795,0,1699052163,13011.802788449997,80.39032238999789,54380.57806872001
2023-11-03,22:56:05.000,307,11078710,-795,0,1699052164,13011.856678930002,80.32688022000366,54380.55710736001
2023-11-03,22:56:06.000,307,11078693,-795,0,1699052165,13011.998141440003,80.36917499999981,54380.61999144
2023-11-03,22:56:07.000,307,11078718,-795,0,1699052166,13012.045295609998,80.4185189100026,54380.74575960001
2023-11-03,22:56:08.000,307,11078741,-795,0,1699052167,13011.910569409993,80.48196108000411,54380.64793992001
2023-11-03,22:56:09.000,307,11078735,-795,0,1699052168,13011.957723580002,80.47491195000475,54380.752746720005
2023-11-03,22:56:10.000,307,11078684,-795,0,1699052169,13011.977932510003,80.46081368999876,54380.67588840001
2023-11-03,22:56:11.000,307,11078681,-795,0,1699052170,13011.883624169997,80.48901021000347,54380.55710736001
2023-11-03,22:56:12.000,307,11078716,-795,0,1699052171,13011.910569409993,80.48196108000411,54380.74575960001
2023-11-03,22:56:13.000,307,11078737,-795,0,1699052172,13011.802788449997,80.48901021000347,54380.59204296
2023-11-03,22:56:14.000,307,11078692,-795,0,1699052173,13011.816261070002,80.48901021000347,54380.73877248
2023-11-03,22:56:15.000,307,11078729,-795,0,1699052174,13011.843206309997,80.49605934000283,54380.82960504
2023-11-03,22:56:16.000,307,11078706,-795,0,1699052175,13011.822997379997,80.48901021000347,54380.79466944001
2023-11-03,22:56:17.000,307,11078714,-795,0,1699052176,13011.796052140002,80.49605934000283,54380.75973384
2023-11-03,22:56:18.000,307,11078677,-795,0,1699052177,13011.796052140002,80.51015760000155,54380.75973384
2023-11-03,22:56:19.000,307,11078732,-795,0,1699052178,13011.789315829992,80.48196108000411,54380.703836880006
2023-11-03,22:56:20.000,307,11078627,-795,0,1699052179,13011.789315829992,80.5524523799977,54380.65492704001
2023-11-03,22:56:21.000,307,11078752,-795,0,1699052180,13011.843206309997,80.53835411999898,54380.682875520004
2023-11-03,22:56:22.000,307,11078712,-795,0,1699052181,13011.836470000002,80.58769803000177,54380.73877248
2023-11-03,22:56:23.000,307,11078710,-795,0,1699052182,13011.809524759992,80.57359977000306,54380.68986264
2023-11-03,22:56:24.000,307,11078733,-795,0,1699052183,13011.829733689992,80.60884541999985,54380.68986264
2023-11-03,22:56:25.000,307,11078759,-795,0,1699052184,13011.856678930002,80.53130498999963,54380.72479824001
2023-11-03,22:56:26.000,307,11078763,-795,0,1699052185,13011.822997379997,80.58769803000177,54380.68986264
2023-11-03,22:56:27.000,307,11078678,-795,0,1699052186,13011.856678930002,80.60884541999985,54380.69684976001
2023-11-03,22:56:28.000,307,11078674,-795,0,1699052187,13011.863415239997,80.60884541999985,54380.703836880006
2023-11-03,22:56:29.000,307,11078750,-795,0,1699052188,13011.836470000002,80.60884541999985,54380.59903008
2023-11-03,22:56:30.000,307,11078721,-795,0,1699052189,13011.870151549992,80.61589454999921,54380.55710736001
2023-11-03,22:56:31.000,307,11078708,-795,0,1699052190,13011.937514650002,80.62999280999793,54380.68986264
2023-11-03,22:56:32.000,307,11078727,-795,0,1699052191,13011.924042029998,80.64409107000392,54380.6409528
2023-11-03,22:56:33.000,307,11078719,-795,0,1699052192,13011.910569409993,80.67228759000136,54380.67588840001
2023-11-03,22:56:34.000,307,11078627,-795,0,1699052193,13011.836470000002,80.7004841099988,54380.536146000006
2023-11-03,22:56:35.000,307,11078690,-795,0,1699052194,13011.883624169997,80.67228759000136,54380.55710736001
2023-11-03,22:56:36.000,307,11078687,-795,0,1699052195,13011.883624169997,80.77802453999902,54380.57806872001
2023-11-03,22:56:37.000,307,11078750,-795,0,1699052196,13011.937514650002,80.71458237000479,54380.55012024
2023-11-03,22:56:38.000,307,11078706,-795,0,1699052197,13011.856678930002,80.77802453999902,54380.43832632001
2023-11-03,22:56:39.000,307,11078703,-795,0,1699052198,13011.903833099997,80.83441758000117,54380.466274800005
2023-11-03,22:56:40.000,307,11078700,-795,0,1699052199,13011.910569409993,80.8767123600046,54380.4313392
2023-11-03,22:56:41.000,307,11078722,-795,0,1699052200,13012.004877749998,80.86261409999861,54380.59903008
2023-11-03,22:56:42.000,307,11078702,-795,0,1699052201,13011.950987269993,80.9119580100014,54380.515184640004
2023-11-03,22:56:43.000,307,11078748,-795,0,1699052202,13012.011614059993,80.91900714000076,54380.536146000006
2023-11-03,22:56:44.000,307,11078724,-795,0,1699052203,13011.944250959998,80.91900714000076,54380.45928768001
2023-11-03,22:56:45.000,307,11078682,-795,0,1699052204,13011.937514650002,80.92605627000012,54380.42435208
2023-11-03,22:56:46.000,307,11078674,-795,0,1699052205,13011.984668819998,80.97540018000291,54380.59903008
2023-11-03,22:56:47.000,307,11078693,-795,0,1699052206,13011.964459889998,80.92605627000012,54380.60601720001
2023-11-03,22:56:48.000,307,11078732,-795,0,1699052207,13011.937514650002,80.93310539999948,54380.59204296
2023-11-03,22:56:49.000,307,11078675,-795,0,1699052208,13011.971196199993,80.9472036599982,54380.66191416
2023-11-03,22:56:50.000,307,11078703,-795,0,1699052209,13011.930778339993,80.9472036599982,54380.710824
2023-11-03,22:56:51.000,307,11078727,-795,0,1699052210,13012.004877749998,80.94015452999884,54380.6409528
2023-11-03,22:56:52.000,307,11078769,-795,0,1699052211,13011.944250959998,80.96835105000355,54380.66890128
2023-11-03,22:56:53.000,307,11078779,-795,0,1699052212,13011.903833099997,80.91900714000076,54380.59204296
2023-11-03,22:56:54.000,307,11078735,-795,0,1699052213,13011.829733689992,80.94015452999884,54380.60601720001
2023-11-03,22:56:55.000,307,11078714,-795,0,1699052214,13011.930778339993,80.89785975000268,54380.682875520004
2023-11-03,22:56:56.000,307,11078726,-795,0,1699052215,13011.897096790002,80.89081062000332,54380.74575960001
2023-11-03,22:56:57.000,307,11078740,-795,0,1699052216,13011.890360479993,80.82031932000245,54380.710824
2023-11-03,22:56:58.000,307,11078711,-795,0,1699052217,13011.796052140002,80.74982802000159,54380.61300432
2023-11-03,22:56:59.000,307,11078715,-795,0,1699052218,13011.728689039992,80.6017962900005,54380.48723616001
2023-11-03,22:57:00.000,307,11078714,-795,0,1699052219,13011.809524759992,80.4537645599994,54380.45230056
2023-11-03,22:57:01.000,307,11078691,-795,0,1699052220,13012.072240849993,80.37622412999917,54380.368455120006
2023-11-03,22:57:02.000,307,11078755,-795,0,1699052221,13012.227175979999,80.48196108000411,54380.48024904001
2023-11-03,22:57:03.000,307,11078696,-795,0,1699052222,13012.153076569994,80.75687715000095,54380.45928768001
2023-11-03,22:57:04.000,307,11078740,-795,0,1699052223,13011.971196199993,80.86261409999861,54380.5012104
2023-11-03,22:57:05.000,307,11078729,-795,0,1699052224,13011.876887860002,80.8767123600046,54380.62697856001
2023-11-03,22:57:06.000,307,11078702,-795,0,1699052225,13011.748897969992,80.85556496999925,54380.56409448
2023-11-03,22:57:07.000,307,11078723,-795,0,1699052226,13011.715216420002,80.84146671000053,54380.57806872001
2023-11-03,22:57:08.000,307,11078717,-795,0,1699052227,13011.620908079996,80.83441758000117,54380.45230056
2023-11-03,22:57:09.000,307,11078695,-795,0,1699052228,13011.634380700001,80.8132701900031,54380.40339072
2023-11-03,22:57:10.000,307,11078702,-795,0,1699052229,13011.627644389991,80.82736845000181,54380.57806872001
2023-11-03,22:57:11.000,307,11078674,-795,0,1699052230,13011.627644389991,80.82736845000181,54380.59903008
2023-11-03,22:57:12.000,307,11078686,-795,0,1699052231,13011.51312712,80.8132701900031,54380.3265324
2023-11-03,22:57:13.000,307,11078724,-795,0,1699052232,13011.600699149996,80.82031932000245,54380.47326192
2023-11-03,22:57:14.000,307,11078709,-795,0,1699052233,13011.580490219996,80.85556496999925,54380.41037784001
2023-11-03,22:57:15.000,307,11078736,-795,0,1699052234,13011.55354498,80.88376149000396,54380.43832632001
2023-11-03,22:57:16.000,307,11078723,-795,0,1699052235,13011.567017599991,80.89081062000332,54380.38941648001
2023-11-03,22:57:17.000,307,11078712,-795,0,1699052236,13011.627644389991,80.90490888000204,54380.43832632001
2023-11-03,22:57:18.000,307,11078754,-795,0,1699052237,13011.526599739991,80.91900714000076,54380.38941648001
2023-11-03,22:57:19.000,307,11078710,-795,0,1699052238,13011.641117009996,80.9472036599982,54380.47326192
2023-11-03,22:57:20.000,307,11078707,-795,0,1699052239,13011.627644389991,80.9472036599982,54380.52915888001
2023-11-03,22:57:21.000,307,11078708,-795,0,1699052240,13011.661325939996,80.98244931000227,54380.55710736001
2023-11-03,22:57:22.000,307,11078740,-795,0,1699052241,13011.607435459991,80.98949844000163,54380.44531344
2023-11-03,22:57:23.000,307,11078735,-795,0,1699052242,13011.573753910001,81.06703887000185,54380.30557104
2023-11-03,22:57:24.000,307,11078716,-795,0,1699052243,13011.573753910001,81.06703887000185,54380.22871272
2023-11-03,22:57:25.000,307,11078697,-795,0,1699052244,13011.634380700001,81.109333649998,54380.35448088
2023-11-03,22:57:26.000,307,11078700,-795,0,1699052245,13011.614171770001,81.13048104000336,54380.3964036
2023-11-03,22:57:27.000,307,11078716,-795,0,1699052246,13011.701743799997,81.13048104000336,54380.44531344
2023-11-03,22:57:28.000,307,11078683,-795,0,1699052247,13011.715216420002,81.109333649998,54380.5012104
2023-11-03,22:57:29.000,307,11078661,-795,0,1699052248,13011.695007490001,81.15162843000144,54380.48024904001
2023-11-03,22:57:30.000,307,11078763,-795,0,1699052249,13011.647853319992,81.13048104000336,54380.37544224
2023-11-03,22:57:31.000,307,11078663,-795,0,1699052250,13011.641117009996,81.11638278000464,54380.466274800005
2023-11-03,22:57:32.000,307,11078682,-795,0,1699052251,13011.661325939996,81.11638278000464,54380.515184640004
2023-11-03,22:57:33.000,307,11078731,-795,0,1699052252,13011.567017599991,81.13753017000272,54380.27762256
2023-11-03,22:57:34.000,307,11078735,-795,0,1699052253,13011.600699149996,81.1586775600008,54380.417364960005
2023-11-03,22:57:35.000,307,11078680,-795,0,1699052254,13011.668062249992,81.11638278000464,54380.52217176
2023-11-03,22:57:36.000,307,11078707,-795,0,1699052255,13011.661325939996,81.08818625999993,54380.59204296
2023-11-03,22:57:37.000,307,11078729,-795,0,1699052256,13011.674798560001,81.0599897400025,54380.62697856001
2023-11-03,22:57:38.000,307,11078746,-795,0,1699052257,13011.661325939996,81.06703887000185,54380.55710736001
2023-11-03,22:57:39.000,307,11078694,-795,0,1699052258,13011.519863429996,81.06703887000185,54380.48723616001
2023-11-03,22:57:40.000,307,11078721,-795,0,1699052259,13011.560281289996,81.02474408999842,54380.48723616001
2023-11-03,22:57:41.000,307,11078703,-795,0,1699052260,13011.51312712,81.03884235000442,54380.54313312
2023-11-03,22:57:42.000,307,11078703,-795,0,1699052261,13011.49291819,81.0106458299997,54380.62697856001
2023-11-03,22:57:43.000,307,11078693,-795,0,1699052262,13011.44576401999,80.99654757000098,54380.62697856001
2023-11-03,22:57:44.000,307,11078701,-795,0,1699052263,13011.47270926,80.95425279000483,54380.55012024
2023-11-03,22:57:45.000,307,11078775,-795,0,1699052264,13011.53333605,80.92605627000012,54380.633965680005
2023-11-03,22:57:46.000,307,11078716,-795,0,1699052265,13011.519863429996,80.89785975000268,54380.61999144
2023-11-03,22:57:47.000,307,11078729,-795,0,1699052266,13011.4322914,80.9119580100014,54380.56409448
2023-11-03,22:57:48.000,307,11078710,-795,0,1699052267,13011.398609849995,80.86966322999797,54380.43832632001
2023-11-03,22:57:49.000,307,11078694,-795,0,1699052268,13011.36492829999,80.91900714000076,54380.49422328
2023-11-03,22:57:50.000,307,11078699,-795,0,1699052269,13011.39187354,80.88376149000396,54380.64793992001
2023-11-03,22:57:51.000,307,11078730,-795,0,1699052270,13011.40534615999,80.86966322999797,54380.67588840001
2023-11-03,22:57:52.000,307,11078707,-795,0,1699052271,13011.39187354,80.86261409999861,54380.55012024
2023-11-03,22:57:53.000,307,11078708,-795,0,1699052272,13011.34471936999,80.88376149000396,54380.50819752001
2023-11-03,22:57:54.000,307,11078693,-795,0,1699052273,13011.31103782,80.8767123600046,54380.38242936
2023-11-03,22:57:55.000,307,11078685,-795,0,1699052274,13011.28409257999,80.84146671000053,54380.3964036
2023-11-03,22:57:56.000,307,11078651,-795,0,1699052275,13011.277356269995,80.84146671000053,54380.38242936
2023-11-03,22:57:57.000,307,11078726,-795,0,1699052276,13011.27061996,80.83441758000117,54380.37544224
2023-11-03,22:57:58.000,307,11078712,-795,0,1699052277,13011.24367471999,80.82736845000181,54380.298583920005
2023-11-03,22:57:59.000,307,11078764,-795,0,1699052278,13011.20325685999,80.84851583999989,54380.347493760004
2023-11-03,22:58:00.000,307,11078716,-795,0,1699052279,13011.216729479995,80.86261409999861,54380.37544224
2023-11-03,22:58:01.000,307,11078688,-795,0,1699052280,13011.236938409995,80.90490888000204,54380.347493760004
2023-11-03,22:58:02.000,307,11078667,-795,0,1699052281,13011.2302021,80.96835105000355,54380.41037784001
2023-11-03,22:58:03.000,307,11078729,-795,0,1699052282,13011.176311619995,81.01769495999906,54380.368455120006
2023-11-03,22:58:04.000,307,11078686,-795,0,1699052283,13011.176311619995,81.03179321999778,54380.249674080005
2023-11-03,22:58:05.000,307,11078672,-795,0,1699052284,13011.176311619995,81.08818625999993,54380.21473848
2023-11-03,22:58:06.000,307,11078711,-795,0,1699052285,13011.20325685999,81.08818625999993,54380.23569984
2023-11-03,22:58:07.000,307,11078714,-795,0,1699052286,13011.28409257999,81.109333649998,54380.44531344
2023-11-03,22:58:08.000,307,11078737,-795,0,1699052287,13011.378400919995,81.109333649998,54380.38242936
2023-11-03,22:58:09.000,307,11078735,-795,0,1699052288,13011.34471936999,81.14457930000208,54380.368455120006
2023-11-03,22:58:10.000,307,11078693,-795,0,1699052289,13011.45250033,81.14457930000208,54380.42435208
2023-11-03,22:58:11.000,307,11078691,-795,0,1699052290,13011.47270926,81.123431910004,54380.3265324
2023-11-03,22:58:12.000,307,11078705,-795,0,1699052291,13011.459236639996,81.14457930000208,54380.31954528001
2023-11-03,22:58:13.000,307,11078695,-795,0,1699052292,13011.337983059995,81.19392321000487,54380.13788016
2023-11-03,22:58:14.000,307,11078642,-795,0,1699052293,13011.46597294999,81.17982494999887,54380.19377712001
2023-11-03,22:58:15.000,307,11078715,-795,0,1699052294,13011.600699149996,81.13753017000272,54380.3964036
2023-11-03,22:58:16.000,307,11078731,-795,0,1699052295,13011.627644389991,81.13753017000272,54380.48723616001
2023-11-03,22:58:17.000,307,11078767,-795,0,1699052296,13011.661325939996,81.109333649998,54380.45928768001
2023-11-03,22:58:18.000,307,11078677,-795,0,1699052297,13011.620908079996,81.10228451999865,54380.298583920005
2023-11-03,22:58:19.000,307,11078649,-795,0,1699052298,13011.627644389991,81.06703887000185,54380.36146800001
2023-11-03,22:58:20.000,307,11078725,-795,0,1699052299,13011.620908079996,81.06703887000185,54380.41037784001
2023-11-03,22:58:21.000,307,11078642,-795,0,1699052300,13011.620908079996,81.03179321999778,54380.368455120006
2023-11-03,22:58:22.000,307,11078723,-795,0,1699052301,13011.641117009996,81.00359670000034,54380.417364960005
2023-11-03,22:58:23.000,307,11078735,-795,0,1699052302,13011.620908079996,81.01769495999906,54380.417364960005
2023-11-03,22:58:24.000,307,11078748,-795,0,1699052303,13011.607435459991,80.96130192000419,54380.36146800001
2023-11-03,22:58:25.000,307,11078729,-795,0,1699052304,13011.654589630001,80.9472036599982,54380.45928768001
2023-11-03,22:58:26.000,307,11078700,-795,0,1699052305,13011.647853319992,80.89785975000268,54380.50819752001
2023-11-03,22:58:27.000,307,11078732,-795,0,1699052306,13011.668062249992,80.90490888000204,54380.47326192
2023-11-03,22:58:28.000,307,11078720,-795,0,1699052307,13011.668062249992,80.92605627000012,54380.49422328
2023-11-03,22:58:29.000,307,11078743,-795,0,1699052308,13011.627644389991,80.85556496999925,54380.417364960005
2023-11-03,22:58:30.000,307,11078724,-795,0,1699052309,13011.641117009996,80.86261409999861,54380.4313392
2023-11-03,22:58:31.000,307,11078690,-795,0,1699052310,13011.708480109992,80.8767123600046,54380.52217176
2023-11-03,22:58:32.000,307,11078706,-795,0,1699052311,13011.728689039992,80.84146671000053,54380.585055840005
2023-11-03,22:58:33.000,307,11078660,-795,0,1699052312,13011.728689039992,80.83441758000117,54380.55012024
2023-11-03,22:58:34.000,307,11078665,-795,0,1699052313,13011.634380700001,80.82736845000181,54380.45928768001
2023-11-03,22:58:35.000,307,11078706,-795,0,1699052314,13011.647853319992,80.83441758000117,54380.41037784001
2023-11-03,22:58:36.000,307,11078725,-795,0,1699052315,13011.674798560001,80.84146671000053,54380.49422328
2023-11-03,22:58:37.000,307,11078666,-795,0,1699052316,13011.688271179992,80.85556496999925,54380.47326192
2023-11-03,22:58:38.000,307,11078722,-795,0,1699052317,13011.668062249992,80.8767123600046,54380.3964036
2023-11-03,22:58:39.000,307,11078704,-795,0,1699052318,13011.701743799997,80.84146671000053,54380.48024904001
2023-11-03,22:58:40.000,307,11078716,-795,0,1699052319,13011.769106899992,80.83441758000117,54380.57806872001
2023-11-03,22:58:41.000,307,11078731,-795,0,1699052320,13011.742161659997,80.89081062000332,54380.55012024
2023-11-03,22:58:42.000,307,11078675,-795,0,1699052321,13011.796052140002,80.86966322999797,54380.5012104
2023-11-03,22:58:43.000,307,11078727,-795,0,1699052322,13011.789315829992,80.84146671000053,54380.54313312
2023-11-03,22:58:44.000,307,11078746,-795,0,1699052323,13011.775843210002,80.86966322999797,54380.4313392
2023-11-03,22:58:45.000,307,11078706,-795,0,1699052324,13011.809524759992,80.89785975000268,54380.41037784001
2023-11-03,22:58:46.000,307,11078688,-795,0,1699052325,13011.789315829992,80.89081062000332,54380.536146000006
2023-11-03,22:58:47.000,307,11078714,-795,0,1699052326,13011.822997379997,80.89785975000268,54380.5710816
2023-11-03,22:58:48.000,307,11078724,-795,0,1699052327,13011.863415239997,80.8767123600046,54380.55012024
2023-11-03,22:58:49.000,307,11078734,-795,0,1699052328,13011.829733689992,80.85556496999925,54380.515184640004
2023-11-03,22:58:50.000,307,11078746,-795,0,1699052329,13011.897096790002,80.86966322999797,54380.536146000006
2023-11-03,22:58:51.000,307,11078704,-795,0,1699052330,13011.924042029998,80.89081062000332,54380.48723616001
2023-11-03,22:58:52.000,307,11078734,-795,0,1699052331,13011.897096790002,80.89081062000332,54380.49422328
2023-11-03,22:58:53.000,307,11078735,-795,0,1699052332,13011.910569409993,80.89081062000332,54380.5012104
2023-11-03,22:58:54.000,307,11078722,-795,0,1699052333,13011.903833099997,80.88376149000396,54380.466274800005
2023-11-03,22:58:55.000,307,11078725,-795,0,1699052334,13011.930778339993,80.85556496999925,54380.55710736001
2023-11-03,22:58:56.000,307,11078744,-795,0,1699052335,13011.984668819998,80.84851583999989,54380.65492704001
2023-11-03,22:58:57.000,307,11078697,-795,0,1699052336,13011.964459889998,80.8132701900031,54380.56409448
2023-11-03,22:58:58.000,307,11078690,-795,0,1699052337,13011.930778339993,80.72868063000351,54380.536146000006
2023-11-03,22:58:59.000,307,11078720,-795,0,1699052338,13011.924042029998,80.67933672000072,54380.40339072
2023-11-03,22:59:00.000,307,11078709,-795,0,1699052339,13012.004877749998,80.64409107000392,54380.368455120006
2023-11-03,22:59:01.000,307,11078692,-795,0,1699052340,13012.112658709993,80.70753323999816,54380.52915888001
2023-11-03,22:59:02.000,307,11078708,-795,0,1699052341,13012.025086679998,80.73572976000287,54380.52217176
2023-11-03,22:59:03.000,307,11078717,-795,0,1699052342,13011.998141440003,80.74277889000223,54380.6409528
2023-11-03,22:59:04.000,307,11078743,-795,0,1699052343,13011.991405129993,80.72868063000351,54380.61999144
2023-11-03,22:59:05.000,307,11078715,-795,0,1699052344,13011.998141440003,80.73572976000287,54380.62697856001
2023-11-03,22:59:06.000,307,11078721,-795,0,1699052345,13011.964459889998,80.69343497999944,54380.6409528
2023-11-03,22:59:07.000,307,11078742,-795,0,1699052346,13012.011614059993,80.74982802000159,54380.59204296
2023-11-03,22:59:08.000,307,11078736,-795,0,1699052347,13011.944250959998,80.69343497999944,54380.61999144
2023-11-03,22:59:09.000,307,11078724,-795,0,1699052348,13011.903833099997,80.72163150000415,54380.466274800005
2023-11-03,22:59:10.000,307,11078735,-795,0,1699052349,13011.890360479993,80.72868063000351,54380.42435208
2023-11-03,22:59:11.000,307,11078736,-795,0,1699052350,13011.971196199993,80.71458237000479,54380.59903008
2023-11-03,22:59:12.000,307,11078677,-795,0,1699052351,13012.004877749998,80.70753323999816,54380.61999144
2023-11-03,22:59:13.000,307,11078745,-795,0,1699052352,13011.998141440003,80.72868063000351,54380.61300432
2023-11-03,22:59:14.000,307,11078702,-795,0,1699052353,13011.897096790002,80.73572976000287,54380.14486728001
2023-11-03,22:59:15.000,307,11078742,-795,0,1699052354,13011.917305720002,80.77097540999966,54380.44531344
2023-11-03,22:59:16.000,307,11078752,-795,0,1699052355,13011.910569409993,80.8132701900031,54380.466274800005
2023-11-03,22:59:17.000,307,11078733,-795,0,1699052356,13011.950987269993,80.84146671000053,54380.42435208
2023-11-03,22:59:18.000,307,11078705,-795,0,1699052357,13011.897096790002,80.84851583999989,54380.38242936
2023-11-03,22:59:19.000,307,11078701,-795,0,1699052358,13011.950987269993,80.8767123600046,54380.417364960005
2023-11-03,22:59:20.000,307,11078719,-795,0,1699052359,13011.971196199993,80.8767123600046,54380.55710736001
2023-11-03,22:59:21.000,307,11078713,-795,0,1699052360,13011.944250959998,80.90490888000204,54380.55710736001
2023-11-03,22:59:22.000,307,11078626,-795,0,1699052361,13011.910569409993,80.95425279000483,54380.54313312
2023-11-03,22:59:23.000,307,11078658,-795,0,1699052362,13011.937514650002,80.97540018000291,54380.5012104
2023-11-03,22:59:24.000,307,11078701,-795,0,1699052363,13011.843206309997,80.95425279000483,54380.36146800001
2023-11-03,22:59:25.000,307,11078672,-795,0,1699052364,13011.917305720002,81.00359670000034,54380.42435208
2023-11-03,22:59:26.000,307,11078674,-795,0,1699052365,13011.971196199993,80.98244931000227,54380.52915888001
2023-11-03,22:59:27.000,307,11078706,-795,0,1699052366,13011.991405129993,81.01769495999906,54380.633965680005
2023-11-03,22:59:28.000,307,11078762,-795,0,1699052367,13012.011614059993,81.01769495999906,54380.55012024
2023-11-03,22:59:29.000,307,11078717,-795,0,1699052368,13011.991405129993,80.98949844000163,54380.45928768001
2023-11-03,22:59:30.000,307,11078686,-795,0,1699052369,13012.038559299988,80.98949844000163,54380.585055840005
2023-11-03,22:59:31.000,307,11078702,-795,0,1699052370,13012.058768229988,81.01769495999906,54380.49422328
2023-11-03,22:59:32.000,307,11078710,-795,0,1699052371,13012.038559299988,81.02474408999842,54380.52915888001
2023-11-03,22:59:33.000,307,11078696,-795,0,1699052372,13012.058768229988,81.0106458299997,54380.47326192
2023-11-03,22:59:34.000,307,11078729,-795,0,1699052373,13012.038559299988,81.0106458299997,54380.55012024
2023-11-03,22:59:35.000,307,11078663,-795,0,1699052374,13012.220439669989,80.98949844000163,54380.710824
2023-11-03,22:59:36.000,307,11078715,-795,0,1699052375,13012.220439669989,80.94015452999884,54380.62697856001
2023-11-03,22:59:37.000,307,11078737,-795,0,1699052376,13012.220439669989,80.95425279000483,54380.68986264
2023-11-03,22:59:38.000,307,11078701,-795,0,1699052377,13012.180021809989,80.89785975000268,54380.56409448
2023-11-03,22:59:39.000,307,11078713,-795,0,1699052378,13012.159812879989,80.84146671000053,54380.5710816
2023-11-03,22:59:40.000,307,11078724,-795,0,1699052379,13012.166549189998,80.86261409999861,54380.52915888001
2023-11-03,22:59:41.000,307,11078719,-795,0,1699052380,13012.173285499994,80.84851583999989,54380.585055840005
2023-11-03,22:59:42.000,307,11078729,-795,0,1699052381,13012.180021809989,80.84146671000053,54380.61999144
2023-11-03,22:59:43.000,307,11078703,-795,0,1699052382,13012.139603949989,80.78507366999838,54380.61999144
2023-11-03,22:59:44.000,307,11078716,-795,0,1699052383,13012.180021809989,80.79917193000438,54380.61300432
2023-11-03,22:59:45.000,307,11078699,-795,0,1699052384,13012.180021809989,80.78507366999838,54380.68986264
2023-11-03,22:59:46.000,307,11078731,-795,0,1699052385,13012.173285499994,80.79212279999774,54380.65492704001
2023-11-03,22:59:47.000,307,11078707,-795,0,1699052386,13012.166549189998,80.7639262800003,54380.59204296
2023-11-03,22:59:48.000,307,11078697,-795,0,1699052387,13012.112658709993,80.77097540999966,54380.48723616001
2023-11-03,22:59:49.000,307,11078746,-795,0,1699052388,13012.132867639993,80.77097540999966,54380.45230056
2023-11-03,22:59:50.000,307,11078709,-795,0,1699052389,13012.126131329998,80.7639262800003,54380.45230056
2023-11-03,22:59:51.000,307,11078722,-795,0,1699052390,13012.206967049999,80.77802453999902,54380.69684976001
2023-11-03,22:59:52.000,307,11078750,-795,0,1699052391,13012.200230739989,80.74982802000159,54380.72479824001
2023-11-03,22:59:53.000,307,11078703,-795,0,1699052392,13012.213703359994,80.74982802000159,54380.69684976001
2023-11-03,22:59:54.000,307,11078668,-795,0,1699052393,13012.173285499994,80.77097540999966,54380.61300432
2023-11-03,22:59:55.000,307,11078718,-795,0,1699052394,13012.112658709993,80.78507366999838,54380.50819752001
2023-11-03,22:59:56.000,307,11078704,-795,0,1699052395,13012.105922399998,80.79212279999774,54380.47326192
2023-11-03,22:59:57.000,307,11078706,-795,0,1699052396,13012.132867639993,80.77802453999902,54380.52915888001
2023-11-03,22:59:58.000,307,11078697,-795,0,1699052397,13012.126131329998,80.8132701900031,54380.515184640004
2023-11-03,22:59:59.000,307,11078734,-795,0,1699052398,13012.159812879989,80.79212279999774,54380.49422328
2023-11-03,23:00:00.000,307,11078699,-795,0,1699052399,13012.159812879989,80.79212279999774,54380.5012104
2023-11-03,23:00:01.000,307,11078734,-795,0,1699052400,13012.186758119999,80.78507366999838,54380.57806872001
2023-11-03,23:00:02.000,307,11078635,-795,0,1699052401,13012.166549189998,80.79212279999774,54380.54313312
2023-11-03,23:00:03.000,307,11078725,-795,0,1699052402,13012.166549189998,80.75687715000095,54380.48024904001
2023-11-03,23:00:04.000,307,11078712,-795,0,1699052403,13012.112658709993,80.75687715000095,54380.38242936
2023-11-03,23:00:05.000,307,11078758,-795,0,1699052404,13012.153076569994,80.72868063000351,54380.42435208
2023-11-03,23:00:06.000,307,11078675,-795,0,1699052405,13012.153076569994,80.73572976000287,54380.57806872001
2023-11-03,23:00:07.000,307,11078669,-795,0,1699052406,13012.213703359994,80.72163150000415,54380.57806872001
2023-11-03,23:00:08.000,307,11078695,-795,0,1699052407,13012.206967049999,80.69343497999944,54380.56409448
2023-11-03,23:00:09.000,307,11078733,-795,0,1699052408,13012.200230739989,80.67228759000136,54380.54313312
2023-11-03,23:00:10.000,307,11078638,-795,0,1699052409,13012.240648599989,80.65818933000264,54380.56409448
2023-11-03,23:00:11.000,307,11078682,-795,0,1699052410,13012.247384909999,80.67933672000072,54380.55710736001
2023-11-03,23:00:12.000,307,11078733,-795,0,1699052411,13012.233912289994,80.71458237000479,54380.536146000006
2023-11-03,23:00:13.000,307,11078733,-795,0,1699052412,13012.213703359994,80.65114020000328,54380.38941648001
2023-11-03,23:00:14.000,307,11078709,-795,0,1699052413,13012.227175979999,80.665238460002,54380.5012104
2023-11-03,23:00:15.000,307,11078694,-795,0,1699052414,13012.206967049999,80.62999280999793,54380.3964036
2023-11-03,23:00:16.000,307,11078745,-795,0,1699052415,13012.287802769999,80.64409107000392,54380.60601720001
2023-11-03,23:00:17.000,307,11078693,-795,0,1699052416,13012.36190217999,80.62294367999857,54380.54313312
2023-11-03,23:00:18.000,307,11078644,-795,0,1699052417,13012.30127538999,80.63704194000456,54380.5012104
2023-11-03,23:00:19.000,307,11078721,-795,0,1699052418,13012.314748009994,80.62294367999857,54380.45928768001
2023-11-03,23:00:20.000,307,11078736,-795,0,1699052419,13012.30127538999,80.665238460002,54380.47326192
2023-11-03,23:00:21.000,307,11078689,-795,0,1699052420,13012.355165869994,80.62294367999857,54380.45928768001
2023-11-03,23:00:22.000,307,11078751,-795,0,1699052421,13012.40232003999,80.665238460002,54380.59204296
2023-11-03,23:00:23.000,307,11078745,-795,0,1699052422,13012.40905635,80.72868063000351,54380.45230056
2023-11-03,23:00:24.000,307,11078715,-795,0,1699052423,13012.42252896999,80.67933672000072,54380.61999144
2023-11-03,23:00:25.000,307,11078762,-795,0,1699052424,13012.52357361999,80.69343497999944,54380.67588840001
2023-11-03,23:00:26.000,307,11078750,-795,0,1699052425,13012.48315575999,80.74982802000159,54380.65492704001
2023-11-03,23:00:27.000,307,11078703,-795,0,1699052426,13012.52357361999,80.7639262800003,54380.633965680005
2023-11-03,23:00:28.000,307,11078720,-795,0,1699052427,13012.53030993,80.78507366999838,54380.682875520004
2023-11-03,23:00:29.000,307,11078709,-795,0,1699052428,13012.537046239995,80.75687715000095,54380.49422328
2023-11-03,23:00:30.000,307,11078769,-795,0,1699052429,13012.557255169995,80.80622106000374,54380.585055840005
2023-11-03,23:00:31.000,307,11078744,-795,0,1699052430,13012.678508749996,80.7639262800003,54380.72479824001
2023-11-03,23:00:32.000,307,11078718,-795,0,1699052431,13012.68524505999,80.77097540999966,54380.82960504
2023-11-03,23:00:33.000,307,11078686,-795,0,1699052432,13012.745871849991,80.73572976000287,54380.78768232
2023-11-03,23:00:34.000,307,11078707,-795,0,1699052433,13012.68524505999,80.73572976000287,54380.62697856001
2023-11-03,23:00:35.000,307,11078702,-795,0,1699052434,13012.745871849991,80.69343497999944,54380.66890128
2023-11-03,23:00:36.000,307,11078722,-795,0,1699052435,13012.75260816,80.67933672000072,54380.682875520004
2023-11-03,23:00:37.000,307,11078703,-795,0,1699052436,13012.779553399996,80.665238460002,54380.62697856001
2023-11-03,23:00:38.000,307,11078694,-795,0,1699052437,13012.759344469996,80.65114020000328,54380.61999144
2023-11-03,23:00:39.000,307,11078698,-795,0,1699052438,13012.793026020001,80.60884541999985,54380.585055840005
2023-11-03,23:00:40.000,307,11078669,-795,0,1699052439,13012.853652810001,80.5665506400037,54380.74575960001
2023-11-03,23:00:41.000,307,11078723,-795,0,1699052440,13012.907543289992,80.55950151000434,54380.74575960001
2023-11-03,23:00:42.000,307,11078695,-795,0,1699052441,13012.900806979997,80.51720673000091,54380.7806952
2023-11-03,23:00:43.000,307,11078699,-795,0,1699052442,13012.927752219992,80.49605934000283,54380.69684976001
2023-11-03,23:00:44.000,307,11078694,-795,0,1699052443,13012.867125429992,80.50310847000219,54380.6409528
2023-11-03,23:00:45.000,307,11078704,-795,0,1699052444,13012.880598049996,80.42556804000196,54380.59204296
2023-11-03,23:00:46.000,307,11078715,-795,0,1699052445,13012.927752219992,80.38327325999853,54380.79466944001
2023-11-03,23:00:47.000,307,11078718,-795,0,1699052446,13012.934488530002,80.38327325999853,54380.79466944001
2023-11-03,23:00:48.000,307,11078726,-795,0,1699052447,13012.887334359992,80.34097848000238,54380.76672096
2023-11-03,23:00:49.000,307,11078684,-795,0,1699052448,13012.900806979997,80.32688022000366,54380.65492704001
2023-11-03,23:00:50.000,307,11078729,-795,0,1699052449,13012.873861740001,80.26343805000215,54380.7806952
2023-11-03,23:00:51.000,307,11078721,-795,0,1699052450,13012.880598049996,80.28458544000023,54380.73178536
2023-11-03,23:00:52.000,307,11078685,-795,0,1699052451,13012.867125429992,80.24933979000343,54380.79466944001
2023-11-03,23:00:53.000,307,11078717,-795,0,1699052452,13012.77281709,80.24229066000407,54380.57806872001
2023-11-03,23:00:54.000,307,11078691,-795,0,1699052453,13012.745871849991,80.24229066000407,54380.682875520004
2023-11-03,23:00:55.000,307,11078719,-795,0,1699052454,13012.75260816,80.29163456999959,54380.6409528
2023-11-03,23:00:56.000,307,11078671,-795,0,1699052455,13012.833443880001,80.21409413999936,54380.80864368
2023-11-03,23:00:57.000,307,11078692,-795,0,1699052456,13012.840180189996,80.24933979000343,54380.79466944001
2023-11-03,23:00:58.000,307,11078651,-795,0,1699052457,13012.793026020001,80.19999588000064,54380.71781112
2023-11-03,23:00:59.000,307,11078719,-795,0,1699052458,13012.766080779991,80.23524153000471,54380.71781112
2023-11-03,23:01:00.000,307,11078691,-795,0,1699052459,13012.68524505999,80.23524153000471,54380.67588840001
2023-11-03,23:01:01.000,307,11078735,-795,0,1699052460,13012.705453989991,80.27753631000087,54380.62697856001
2023-11-03,23:01:02.000,307,11078704,-795,0,1699052461,13012.69198137,80.29868369999895,54380.59903008
2023-11-03,23:01:03.000,307,11078714,-795,0,1699052462,13012.678508749996,80.28458544000023,54380.66191416
2023-11-03,23:01:04.000,307,11078736,-795,0,1699052463,13012.705453989991,80.3198310900043,54380.75973384
2023-11-03,23:01:05.000,307,11078684,-795,0,1699052464,13012.75260816,80.3198310900043,54380.73877248
2023-11-03,23:01:06.000,307,11078657,-795,0,1699052465,13012.725662919991,80.29868369999895,54380.72479824001
2023-11-03,23:01:07.000,307,11078701,-635,0,1699052466,13012.705453989991,80.36917499999981,54380.66890128
2023-11-03,23:01:08.000,307,11078725,-795,0,1699052467,13012.617881959995,80.36212587000045,54380.60601720001
2023-11-03,23:01:09.000,307,11078691,-795,0,1699052468,13012.64482719999,80.36917499999981,54380.59903008
2023-11-03,23:01:10.000,307,11078685,-795,0,1699052469,13012.725662919991,80.40442065000389,54380.76672096
2023-11-03,23:01:11.000,307,11078715,-795,0,1699052470,13012.68524505999,80.39737152000453,54380.710824
2023-11-03,23:01:12.000,307,11078689,-795,0,1699052471,13012.725662919991,80.40442065000389,54380.752746720005
2023-11-03,23:01:13.000,307,11078738,-795,0,1699052472,13012.75260816,80.44671543000004,54380.7806952
2023-11-03,23:01:14.000,307,11078731,-795,0,1699052473,13012.67177244,80.41146978000324,54380.61999144
2023-11-03,23:01:15.000,307,11078644,-795,0,1699052474,13012.698717679996,80.41146978000324,54380.67588840001
2023-11-03,23:01:16.000,307,11078700,-795,0,1699052475,13012.597673029995,80.48196108000411,54380.71781112
2023-11-03,23:01:17.000,307,11078711,-795,0,1699052476,13012.698717679996,80.48196108000411,54380.56409448
2023-11-03,23:01:18.000,307,11078724,-795,0,1699052477,13012.73239923,80.46786281999812,54380.66890128
2023-11-03,23:01:19.000,307,11078657,-795,0,1699052478,13012.75260816,80.44671543000004,54380.64793992001
2023-11-03,23:01:20.000,307,11078697,-795,0,1699052479,13012.813234950001,80.4537645599994,54380.75973384
2023-11-03,23:01:21.000,307,11078710,-795,0,1699052480,13012.819971259996,80.48901021000347,54380.7806952
2023-11-03,23:01:22.000,307,11078637,-795,0,1699052481,13012.799762329996,80.47491195000475,54380.71781112
2023-11-03,23:01:23.000,307,11078671,-795,0,1699052482,13012.813234950001,80.50310847000219,54380.6409528
2023-11-03,23:01:24.000,307,11078740,-795,0,1699052483,13012.793026020001,80.52425586000027,54380.57806872001
2023-11-03,23:01:25.000,307,11078670,-795,0,1699052484,13012.793026020001,80.50310847000219,54380.57806872001
2023-11-03,23:01:26.000,307,11078686,-795,0,1699052485,13012.813234950001,80.50310847000219,54380.74575960001
2023-11-03,23:01:27.000,307,11078735,-795,0,1699052486,13012.846916499991,80.53835411999898,54380.73877248
2023-11-03,23:01:28.000,307,11078706,-795,0,1699052487,13012.853652810001,80.52425586000027,54380.73178536
2023-11-03,23:01:29.000,307,11078726,-795,0,1699052488,13012.867125429992,80.54540324999834,54380.633965680005
2023-11-03,23:01:30.000,307,11078708,-795,0,1699052489,13012.900806979997,80.53835411999898,54380.73178536
2023-11-03,23:01:31.000,307,11078707,-795,0,1699052490,13012.867125429992,80.52425586000027,54380.61300432
2023-11-03,23:01:32.000,307,11078726,-795,0,1699052491,13012.968170079992,80.51720673000091,54380.682875520004
2023-11-03,23:01:33.000,307,11078677,-795,0,1699052492,13012.900806979997,80.53835411999898,54380.59204296
2023-11-03,23:01:34.000,307,11078674,-795,0,1699052493,13012.894070670001,80.51720673000091,54380.56409448
2023-11-03,23:01:35.000,307,11078748,-795,0,1699052494,13012.873861740001,80.51720673000091,54380.67588840001
2023-11-03,23:01:36.000,307,11078727,-795,0,1699052495,13012.947961149992,80.48901021000347,54380.72479824001
2023-11-03,23:01:37.000,307,11078674,-795,0,1699052496,13012.981642699997,80.47491195000475,54380.75973384
2023-11-03,23:01:38.000,307,11078641,-795,0,1699052497,13012.995115320002,80.47491195000475,54380.75973384
2023-11-03,23:01:39.000,307,11078747,-795,0,1699052498,13012.880598049996,80.46786281999812,54380.57806872001
2023-11-03,23:01:40.000,307,11078644,-795,0,1699052499,13012.900806979997,80.4537645599994,54380.585055840005
2023-11-03,23:01:41.000,307,11078780,-795,0,1699052500,13012.900806979997,80.4537645599994,54380.62697856001
2023-11-03,23:01:42.000,307,11078727,-795,0,1699052501,13012.947961149992,80.44671543000004,54380.73178536
2023-11-03,23:01:43.000,307,11078717,-795,0,1699052502,13012.914279600001,80.44671543000004,54380.76672096
2023-11-03,23:01:44.000,307,11078733,-795,0,1699052503,13012.880598049996,80.38327325999853,54380.71781112
2023-11-03,23:01:45.000,307,11078686,-795,0,1699052504,13012.894070670001,80.39032238999789,54380.83659216
2023-11-03,23:01:46.000,307,11078704,-795,0,1699052505,13012.846916499991,80.38327325999853,54380.76672096
2023-11-03,23:01:47.000,307,11078741,-795,0,1699052506,13012.77281709,80.39032238999789,54380.74575960001
2023-11-03,23:01:48.000,307,11078710,-795,0,1699052507,13012.725662919991,80.36917499999981,54380.66191416
2023-11-03,23:01:49.000,307,11078700,-795,0,1699052508,13012.69198137,80.39737152000453,54380.66191416
2023-11-03,23:01:50.000,307,11078718,-795,0,1699052509,13012.69198137,80.39032238999789,54380.752746720005
2023-11-03,23:01:51.000,307,11078741,-795,0,1699052510,13012.678508749996,80.40442065000389,54380.81563080001
2023-11-03,23:01:52.000,307,11078717,-795,0,1699052511,13012.678508749996,80.40442065000389,54380.86454064001
2023-11-03,23:01:53.000,307,11078736,-795,0,1699052512,13012.63135458,80.43966630000068,54380.77370808001
2023-11-03,23:01:54.000,307,11078691,-795,0,1699052513,13012.61114565,80.4185189100026,54380.68986264
2023-11-03,23:01:55.000,307,11078692,-795,0,1699052514,13012.557255169995,80.40442065000389,54380.75973384
2023-11-03,23:01:56.000,307,11078744,-795,0,1699052515,13012.53030993,80.39737152000453,54380.71781112
2023-11-03,23:01:57.000,307,11078734,-795,0,1699052516,13012.56399147999,80.43966630000068,54380.77370808001
2023-11-03,23:01:58.000,307,11078712,-795,0,1699052517,13012.55051886,80.44671543000004,54380.78768232
2023-11-03,23:01:59.000,307,11078705,-795,0,1699052518,13012.476419449995,80.47491195000475,54380.682875520004
2023-11-03,23:02:00.000,307,11078694,-795,0,1699052519,13012.48989207,80.49605934000283,54380.710824
2023-11-03,23:02:01.000,307,11078632,-795,0,1699052520,13012.46294682999,80.48901021000347,54380.66191416
2023-11-03,23:02:02.000,307,11078646,-795,0,1699052521,13012.516837309995,80.48901021000347,54380.69684976001
2023-11-03,23:02:03.000,307,11078747,-795,0,1699052522,13012.42926528,80.48901021000347,54380.59204296
2023-11-03,23:02:04.000,307,11078725,-795,0,1699052523,13012.40905635,80.47491195000475,54380.54313312
2023-11-03,23:02:05.000,307,11078731,-795,0,1699052524,13012.38211110999,80.4537645599994,54380.55710736001
2023-11-03,23:02:06.000,307,11078689,-795,0,1699052525,13012.42252896999,80.49605934000283,54380.5012104
2023-11-03,23:02:07.000,307,11078698,-795,0,1699052526,13012.355165869994,80.51720673000091,54380.43832632001
2023-11-03,23:02:08.000,307,11078735,-795,0,1699052527,13012.42252896999,80.53130498999963,54380.60601720001
2023-11-03,23:02:09.000,307,11078681,-795,0,1699052528,13012.40232003999,80.55950151000434,54380.55710736001
2023-11-03,23:02:10.000,307,11078687,-795,0,1699052529,13012.36863849,80.61589454999921,54380.47326192
2023-11-03,23:02:11.000,307,11078713,-795,0,1699052530,13012.38211110999,80.59474716000113,54380.48723616001
2023-11-03,23:02:12.000,307,11078740,-795,0,1699052531,13012.38211110999,80.69343497999944,54380.48723616001
2023-11-03,23:02:13.000,307,11078706,-795,0,1699052532,13012.375374799994,80.71458237000479,54380.26364832
2023-11-03,23:02:14.000,307,11078733,-795,0,1699052533,13012.36863849,80.74277889000223,54380.28460968
2023-11-03,23:02:15.000,307,11078731,-795,0,1699052534,13012.456210519995,80.78507366999838,54380.44531344
2023-11-03,23:02:16.000,307,11078736,-795,0,1699052535,13012.44273789999,80.7639262800003,54380.45928768001
2023-11-03,23:02:17.000,307,11078687,-795,0,1699052536,13012.334956939994,80.8132701900031,54380.45928768001
2023-11-03,23:02:18.000,307,11078759,-795,0,1699052537,13012.308011699999,80.78507366999838,54380.36146800001
2023-11-03,23:02:19.000,307,11078652,-795,0,1699052538,13012.38884742,80.7004841099988,54380.3964036
2023-11-03,23:02:20.000,307,11078771,-795,0,1699052539,13012.42252896999,80.67228759000136,54380.45230056
2023-11-03,23:02:21.000,307,11078729,-795,0,1699052540,13012.415792659995,80.57359977000306,54380.38941648001
2023-11-03,23:02:22.000,307,11078683,-795,0,1699052541,13012.334956939994,80.54540324999834,54380.37544224
2023-11-03,23:02:23.000,307,11078724,-795,0,1699052542,13012.085713469998,80.5665506400037,54380.30557104
2023-11-03,23:02:24.000,307,11078694,-795,0,1699052543,13011.890360479993,80.665238460002,54380.33351952
2023-11-03,23:02:25.000,307,11078755,-795,0,1699052544,13011.796052140002,80.8767123600046,54380.43832632001
2023-11-03,23:02:26.000,307,11078712,-795,0,1699052545,13011.816261070002,81.05294061000313,54380.3964036
2023-11-03,23:02:27.000,307,11078672,-795,0,1699052546,13011.910569409993,81.17982494999887,54380.417364960005
2023-11-03,23:02:28.000,307,11078735,-795,0,1699052547,13011.984668819998,81.18687407999823,54380.31954528001
2023-11-03,23:02:29.000,307,11078729,-795,0,1699052548,13012.065504539998,81.13753017000272,54380.3265324
2023-11-03,23:02:30.000,307,11078675,-795,0,1699052549,13012.126131329998,81.10228451999865,54380.44531344
2023-11-03,23:02:31.000,307,11078712,-795,0,1699052550,13012.153076569994,81.03179321999778,54380.47326192
2023-11-03,23:02:32.000,307,11078763,-795,0,1699052551,13012.078977159988,80.95425279000483,54380.347493760004
2023-11-03,23:02:33.000,307,11078698,-795,0,1699052552,13012.220439669989,80.95425279000483,54380.4313392
2023-11-03,23:02:34.000,307,11078681,-795,0,1699052553,13012.200230739989,80.91900714000076,54380.47326192
2023-11-03,23:02:35.000,307,11078737,-795,0,1699052554,13012.173285499994,80.86966322999797,54380.44531344
2023-11-03,23:02:36.000,307,11078749,-795,0,1699052555,13012.139603949989,80.84146671000053,54380.45230056
2023-11-03,23:02:37.000,307,11078791,-795,0,1699052556,13012.119395019989,80.79917193000438,54380.36146800001
2023-11-03,23:02:38.000,307,11078724,-795,0,1699052557,13012.078977159988,80.79917193000438,54380.298583920005
2023-11-03,23:02:39.000,307,11078725,-795,0,1699052558,13012.099186089989,80.72868063000351,54380.45230056
2023-11-03,23:02:40.000,307,11078742,-795,0,1699052559,13012.105922399998,80.7639262800003,54380.44531344
2023-11-03,23:02:41.000,307,11078687,-795,0,1699052560,13012.065504539998,80.78507366999838,54380.33351952
2023-11-03,23:02:42.000,307,11078682,-795,0,1699052561,13012.031822989993,80.74277889000223,54380.35448088
2023-11-03,23:02:43.000,307,11078758,-795,0,1699052562,13011.998141440003,80.69343497999944,54380.38941648001
2023-11-03,23:02:44.000,307,11078735,-795,0,1699052563,13011.937514650002,80.67228759000136,54380.26364832
2023-11-03,23:02:45.000,307,11078719,-795,0,1699052564,13011.876887860002,80.62999280999793,54380.26364832
2023-11-03,23:02:46.000,307,11078702,-795,0,1699052565,13011.910569409993,80.67228759000136,54380.3964036
2023-11-03,23:02:47.000,307,11078770,-795,0,1699052566,13011.930778339993,80.65818933000264,54380.40339072
2023-11-03,23:02:48.000,307,11078751,-795,0,1699052567,13011.897096790002,80.6017962900005,54380.38242936
2023-11-03,23:02:49.000,307,11078698,-795,0,1699052568,13011.883624169997,80.63704194000456,54380.31255816001
2023-11-03,23:02:50.000,307,11078664,-795,0,1699052569,13011.849942619992,80.62999280999793,54380.417364960005
2023-11-03,23:02:51.000,307,11078728,-795,0,1699052570,13011.822997379997,80.64409107000392,54380.3265324
2023-11-03,23:02:52.000,307,11078719,-795,0,1699052571,13011.816261070002,80.61589454999921,54380.34050664001
2023-11-03,23:02:53.000,307,11078754,-795,0,1699052572,13011.802788449997,80.59474716000113,54380.23569984
2023-11-03,23:02:54.000,307,11078703,-795,0,1699052573,13011.782579519997,80.58064890000242,54380.27762256
2023-11-03,23:02:55.000,307,11078697,-795,0,1699052574,13011.775843210002,80.55950151000434,54380.2566612
2023-11-03,23:02:56.000,307,11078720,-795,0,1699052575,13011.789315829992,80.54540324999834,54380.42435208
2023-11-03,23:02:57.000,307,11078722,-795,0,1699052576,13011.816261070002,80.54540324999834,54380.3964036
2023-11-03,23:02:58.000,307,11078699,-795,0,1699052577,13011.802788449997,80.55950151000434,54380.40339072
2023-11-03,23:02:59.000,307,11078709,-795,0,1699052578,13011.769106899992,80.53835411999898,54380.30557104
2023-11-03,23:03:00.000,307,11078684,-795,0,1699052579,13011.735425350002,80.5665506400037,54380.3265324
2023-11-03,23:03:01.000,307,11078719,-795,0,1699052580,13011.796052140002,80.6017962900005,54380.34050664001
2023-11-03,23:03:02.000,307,11078727,-795,0,1699052581,13011.721952729997,80.5665506400037,54380.31255816001
2023-11-03,23:03:03.000,307,11078731,-795,0,1699052582,13011.769106899992,80.60884541999985,54380.34050664001
2023-11-03,23:03:04.000,307,11078722,-795,0,1699052583,13011.809524759992,80.55950151000434,54380.41037784001
2023-11-03,23:03:05.000,307,11078707,-795,0,1699052584,13011.728689039992,80.6017962900005,54380.38941648001
2023-11-03,23:03:06.000,307,11078738,-795,0,1699052585,13011.715216420002,80.62999280999793,54380.38242936
2023-11-03,23:03:07.000,307,11078708,-795,0,1699052586,13011.681534869997,80.64409107000392,54380.200764240006
2023-11-03,23:03:08.000,307,11078698,-795,0,1699052587,13011.715216420002,80.68638585000008,54380.298583920005
2023-11-03,23:03:09.000,307,11078723,-795,0,1699052588,13011.668062249992,80.71458237000479,54380.200764240006
2023-11-03,23:03:10.000,307,11078751,-795,0,1699052589,13011.661325939996,80.79917193000438,54380.200764240006
2023-11-03,23:03:11.000,307,11078751,-795,0,1699052590,13011.742161659997,80.79212279999774,54380.34050664001
2023-11-03,23:03:12.000,307,11078725,-795,0,1699052591,13011.742161659997,80.80622106000374,54380.29159680001
2023-11-03,23:03:13.000,307,11078778,-795,0,1699052592,13011.721952729997,80.8767123600046,54380.27063544001
2023-11-03,23:03:14.000,307,11078688,-795,0,1699052593,13011.695007490001,80.85556496999925,54380.09595744
2023-11-03,23:03:15.000,307,11078635,-795,0,1699052594,13011.742161659997,80.93310539999948,54380.16582864
2023-11-03,23:03:16.000,307,11078718,-795,0,1699052595,13011.721952729997,80.9472036599982,54380.16582864
2023-11-03,23:03:17.000,307,11078740,-795,0,1699052596,13011.721952729997,81.00359670000034,54380.0470476
2023-11-03,23:03:18.000,307,11078732,-795,0,1699052597,13011.647853319992,81.05294061000313,54379.93525368001
2023-11-03,23:03:19.000,307,11078722,-795,0,1699052598,13011.668062249992,81.07408800000121,54379.85839536001
2023-11-03,23:03:20.000,307,11078735,-795,0,1699052599,13011.789315829992,81.01769495999906,54380.16582864
2023-11-03,23:03:21.000,307,11078732,-795,0,1699052600,13011.816261070002,81.123431910004,54380.05403472001
2023-11-03,23:03:22.000,307,11078681,-795,0,1699052601,13011.755634280002,81.13048104000336,54380.00512488001
2023-11-03,23:03:23.000,307,11078764,-795,0,1699052602,13011.796052140002,81.13753017000272,54380.033073360006
2023-11-03,23:03:24.000,307,11078727,-795,0,1699052603,13011.748897969992,81.16572669000016,54379.90730520001
2023-11-03,23:03:25.000,307,11078717,-795,0,1699052604,13011.762370589997,81.18687407999823,54379.98416352001
2023-11-03,23:03:26.000,307,11078667,-795,0,1699052605,13011.802788449997,81.16572669000016,54380.04006048
2023-11-03,23:03:27.000,307,11078718,-795,0,1699052606,13011.809524759992,81.1586775600008,54380.05403472001
2023-11-03,23:03:28.000,307,11078703,-795,0,1699052607,13011.836470000002,81.1586775600008,54380.14486728001
2023-11-03,23:03:29.000,307,11078764,-795,0,1699052608,13011.863415239997,81.18687407999823,54380.17281576001
2023-11-03,23:03:30.000,307,11078669,-795,0,1699052609,13011.836470000002,81.19392321000487,54380.012112000004
2023-11-03,23:03:31.000,307,11078641,-795,0,1699052610,13011.843206309997,81.2221197300023,54380.10993168
2023-11-03,23:03:32.000,307,11078738,-795,0,1699052611,13011.816261070002,81.20097234000423,54380.1169188
2023-11-03,23:03:33.000,307,11078715,-795,0,1699052612,13011.775843210002,81.19392321000487,54379.9422408
2023-11-03,23:03:34.000,307,11078745,-795,0,1699052613,13011.755634280002,81.17277581999952,54379.99115064
2023-11-03,23:03:35.000,307,11078715,-795,0,1699052614,13011.735425350002,81.14457930000208,54380.1169188
2023-11-03,23:03:36.000,307,11078732,-795,0,1699052615,13011.728689039992,81.1586775600008,54380.19377712001
2023-11-03,23:03:37.000,307,11078731,-795,0,1699052616,13011.715216420002,81.17277581999952,54380.12390592001
2023-11-03,23:03:38.000,307,11078728,-795,0,1699052617,13011.647853319992,81.09523538999929,54379.95621504001
2023-11-03,23:03:39.000,307,11078738,-795,0,1699052618,13011.654589630001,81.11638278000464,54380.06102184
2023-11-03,23:03:40.000,307,11078709,-795,0,1699052619,13011.587226529991,81.10228451999865,54379.97018928
2023-11-03,23:03:41.000,307,11078679,-795,0,1699052620,13011.614171770001,81.03179321999778,54379.97018928
2023-11-03,23:03:42.000,307,11078721,-795,0,1699052621,13011.620908079996,81.0599897400025,54380.04006048
2023-11-03,23:03:43.000,307,11078742,-795,0,1699052622,13011.593962840001,81.0106458299997,54379.98416352001
2023-11-03,23:03:44.000,307,11078770,-795,0,1699052623,13011.580490219996,80.97540018000291,54380.012112000004
2023-11-03,23:03:45.000,307,11078738,-795,0,1699052624,13011.587226529991,80.93310539999948,54380.08897032
2023-11-03,23:03:46.000,307,11078700,-795,0,1699052625,13011.567017599991,80.98949844000163,54380.09595744
2023-11-03,23:03:47.000,307,11078736,-795,0,1699052626,13011.519863429996,80.89081062000332,54380.06102184
2023-11-03,23:03:48.000,307,11078719,-795,0,1699052627,13011.40534615999,80.89785975000268,54379.90031808
2023-11-03,23:03:49.000,307,11078758,-795,0,1699052628,13011.439027709996,80.8132701900031,54379.89333096
2023-11-03,23:03:50.000,307,11078725,-795,0,1699052629,13011.4322914,80.82031932000245,54380.01909912
2023-11-03,23:03:51.000,307,11078764,-795,0,1699052630,13011.418818779995,80.80622106000374,54380.08897032
2023-11-03,23:03:52.000,307,11078717,-795,0,1699052631,13011.38513722999,80.79917193000438,54380.08897032
2023-11-03,23:03:53.000,307,11078758,-795,0,1699052632,13011.317774129995,80.79212279999774,54380.00512488001
2023-11-03,23:03:54.000,307,11078623,-795,0,1699052633,13011.22346578999,80.77097540999966,54379.844421120004
2023-11-03,23:03:55.000,307,11078687,-795,0,1699052634,13011.28409257999,80.8132701900031,54379.88634384001
2023-11-03,23:03:56.000,307,11078714,-795,0,1699052635,13011.29082889,80.84146671000053,54379.8723696
2023-11-03,23:03:57.000,307,11078712,-795,0,1699052636,13011.40534615999,80.8132701900031,54379.90730520001
2023-11-03,23:03:58.000,307,11078741,-795,0,1699052637,13011.45250033,80.84146671000053,54379.87935672
2023-11-03,23:03:59.000,307,11078733,-795,0,1699052638,13011.398609849995,80.78507366999838,54379.697691600006
2023-11-03,23:04:00.000,307,11078696,-795,0,1699052639,13011.49291819,80.79212279999774,54379.90730520001
2023-11-03,23:04:01.000,307,11078704,-795,0,1699052640,13011.587226529991,80.74982802000159,54379.89333096
2023-11-03,23:04:02.000,307,11078635,-795,0,1699052641,13011.607435459991,80.7004841099988,54379.85140824
2023-11-03,23:04:03.000,307,11078723,-795,0,1699052642,13011.607435459991,80.63704194000456,54379.81647264001
2023-11-03,23:04:04.000,307,11078747,-795,0,1699052643,13011.51312712,80.58064890000242,54379.8723696
2023-11-03,23:04:05.000,307,11078710,-795,0,1699052644,13011.48618187999,80.59474716000113,54379.85839536001
2023-11-03,23:04:06.000,307,11078679,-795,0,1699052645,13011.48618187999,80.65114020000328,54380.033073360006
2023-11-03,23:04:07.000,307,11078725,-795,0,1699052646,13011.540072359996,80.65818933000264,54380.06102184
2023-11-03,23:04:08.000,307,11078729,-795,0,1699052647,13011.506390809991,80.65818933000264,54379.95621504001
2023-11-03,23:04:09.000,307,11078691,-795,0,1699052648,13011.53333605,80.67228759000136,54380.0470476
2023-11-03,23:04:10.000,307,11078650,-795,0,1699052649,13011.47270926,80.69343497999944,54379.94922792
2023-11-03,23:04:11.000,307,11078643,-795,0,1699052650,13011.526599739991,80.68638585000008,54380.012112000004
2023-11-03,23:04:12.000,307,11078688,-795,0,1699052651,13011.506390809991,80.71458237000479,54379.99115064
2023-11-03,23:04:13.000,307,11078698,-795,0,1699052652,13011.45250033,80.74277889000223,54379.81647264001
2023-11-03,23:04:14.000,307,11078727,-795,0,1699052653,13011.42555508999,80.80622106000374,54379.80948552001
2023-11-03,23:04:15.000,307,11078756,-795,0,1699052654,13011.46597294999,80.86261409999861,54379.89333096
2023-11-03,23:04:16.000,307,11078757,-795,0,1699052655,13011.42555508999,80.94015452999884,54379.8723696
2023-11-03,23:04:17.000,307,11078718,-795,0,1699052656,13011.46597294999,81.0106458299997,54379.88634384001
2023-11-03,23:04:18.000,307,11078680,-795,0,1699052657,13011.499654499996,81.05294061000313,54379.75358856
2023-11-03,23:04:19.000,307,11078713,-795,0,1699052658,13011.641117009996,81.07408800000121,54379.76756280001
2023-11-03,23:04:20.000,307,11078753,-795,0,1699052659,13011.607435459991,81.05294061000313,54379.75358856
2023-11-03,23:04:21.000,307,11078728,-795,0,1699052660,13011.748897969992,81.05294061000313,54379.93525368001
2023-11-03,23:04:22.000,307,11078759,-795,0,1699052661,13011.735425350002,81.0599897400025,54380.02608624001
2023-11-03,23:04:23.000,307,11078729,-795,0,1699052662,13011.735425350002,81.02474408999842,54379.85839536001
2023-11-03,23:04:24.000,307,11078724,-795,0,1699052663,13011.728689039992,81.01769495999906,54379.914292320005
2023-11-03,23:04:25.000,307,11078732,-795,0,1699052664,13011.796052140002,81.01769495999906,54379.97717640001
2023-11-03,23:04:26.000,307,11078763,-795,0,1699052665,13011.742161659997,81.0599897400025,54379.97717640001
2023-11-03,23:04:27.000,307,11078730,-795,0,1699052666,13011.715216420002,81.08113713000057,54379.93525368001
2023-11-03,23:04:28.000,307,11078669,-795,0,1699052667,13011.742161659997,81.08113713000057,54379.94922792
2023-11-03,23:04:29.000,307,11078687,-795,0,1699052668,13011.748897969992,81.09523538999929,54379.88634384001
2023-11-03,23:04:30.000,307,11078726,-795,0,1699052669,13011.695007490001,81.1586775600008,54379.8723696
2023-11-03,23:04:31.000,307,11078735,-795,0,1699052670,13011.782579519997,81.14457930000208,54380.012112000004
2023-11-03,23:04:32.000,307,11078739,-795,0,1699052671,13011.796052140002,81.16572669000016,54380.012112000004
2023-11-03,23:04:33.000,307,11078728,-795,0,1699052672,13011.843206309997,81.13753017000272,54379.99813776
2023-11-03,23:04:34.000,307,11078692,-795,0,1699052673,13011.789315829992,81.17982494999887,54379.89333096
2023-11-03,23:04:35.000,307,11078692,-795,0,1699052674,13011.802788449997,81.18687407999823,54379.90031808
2023-11-03,23:04:36.000,307,11078758,-795,0,1699052675,13011.829733689992,81.20802147000359,54380.01909912
2023-11-03,23:04:37.000,307,11078708,-795,0,1699052676,13011.789315829992,81.17982494999887,54380.012112000004
2023-11-03,23:04:38.000,307,11078736,-795,0,1699052677,13011.802788449997,81.18687407999823,54379.92826656
2023-11-03,23:04:39.000,307,11078679,-795,0,1699052678,13011.789315829992,81.17277581999952,54379.98416352001
2023-11-03,23:04:40.000,307,11078769,-795,0,1699052679,13011.822997379997,81.20802147000359,54380.1169188
2023-11-03,23:04:41.000,307,11078714,-795,0,1699052680,13011.856678930002,81.17277581999952,54380.130893040005
2023-11-03,23:04:42.000,307,11078736,-795,0,1699052681,13011.836470000002,81.2221197300023,54380.13788016
2023-11-03,23:04:43.000,307,11078682,-795,0,1699052682,13011.856678930002,81.17982494999887,54380.04006048
2023-11-03,23:04:44.000,307,11078757,-795,0,1699052683,13011.796052140002,81.15162843000144,54379.9422408
2023-11-03,23:04:45.000,307,11078744,-795,0,1699052684,13011.782579519997,81.14457930000208,54379.87935672
2023-11-03,23:04:46.000,307,11078685,-795,0,1699052685,13011.796052140002,81.14457930000208,54380.07499608001
2023-11-03,23:04:47.000,307,11078696,-795,0,1699052686,13011.863415239997,81.09523538999929,54380.130893040005
2023-11-03,23:04:48.000,307,11078707,-795,0,1699052687,13011.809524759992,81.10228451999865,54380.08897032
2023-11-03,23:04:49.000,307,11078719,-795,0,1699052688,13011.809524759992,81.06703887000185,54380.06800896
2023-11-03,23:04:50.000,307,11078721,-795,0,1699052689,13011.782579519997,81.04589148000377,54380.12390592001
2023-11-03,23:04:51.000,307,11078709,-795,0,1699052690,13011.796052140002,81.01769495999906,54380.04006048
2023-11-03,23:04:52.000,307,11078693,-795,0,1699052691,13011.748897969992,80.99654757000098,54380.12390592001
2023-11-03,23:04:53.000,307,11078752,-795,0,1699052692,13011.708480109992,81.0106458299997,54379.963202160005
2023-11-03,23:04:54.000,307,11078699,-795,0,1699052693,13011.641117009996,80.96130192000419,54379.97717640001
2023-11-03,23:04:55.000,307,11078718,-795,0,1699052694,13011.762370589997,80.93310539999948,54380.10294456001
2023-11-03,23:04:56.000,307,11078707,-795,0,1699052695,13011.688271179992,80.94015452999884,54380.14486728001
2023-11-03,23:04:57.000,307,11078728,-795,0,1699052696,13011.742161659997,80.94015452999884,54380.130893040005
2023-11-03,23:04:58.000,307,11078726,-795,0,1699052697,13011.708480109992,80.9119580100014,54380.10294456001
2023-11-03,23:04:59.000,307,11078706,-795,0,1699052698,13011.647853319992,80.90490888000204,54379.95621504001
2023-11-03,23:05:00.000,307,11078750,-795,0,1699052699,13011.674798560001,80.88376149000396,54379.98416352001
2023-11-03,23:05:01.000,307,11078709,-795,0,1699052700,13011.681534869997,80.88376149000396,54380.01909912
2023-11-03,23:05:02.000,307,11078774,-795,0,1699052701,13011.661325939996,80.8767123600046,54380.09595744
2023-11-03,23:05:03.000,307,11078749,-795,0,1699052702,13011.641117009996,80.89785975000268,54380.0470476
2023-11-03,23:05:04.000,307,11078719,-795,0,1699052703,13011.695007490001,80.84851583999989,54380.081983200005
2023-11-03,23:05:05.000,307,11078714,-795,0,1699052704,13011.695007490001,80.89785975000268,54380.130893040005
2023-11-03,23:05:06.000,307,11078703,-795,0,1699052705,13011.701743799997,80.8767123600046,54380.200764240006
2023-11-03,23:05:07.000,307,11078701,-795,0,1699052706,13011.647853319992,80.91900714000076,54380.10993168
2023-11-03,23:05:08.000,307,11078708,-795,0,1699052707,13011.634380700001,80.89081062000332,54380.012112000004
2023-11-03,23:05:09.000,307,11078714,-795,0,1699052708,13011.614171770001,80.84146671000053,54379.95621504001
2023-11-03,23:05:10.000,307,11078722,-795,0,1699052709,13011.647853319992,80.85556496999925,54380.012112000004
2023-11-03,23:05:11.000,307,11078734,-795,0,1699052710,13011.701743799997,80.84851583999989,54380.15884152
2023-11-03,23:05:12.000,307,11078713,-795,0,1699052711,13011.688271179992,80.82736845000181,54380.15185440001
2023-11-03,23:05:13.000,307,11078724,-795,0,1699052712,13011.748897969992,80.85556496999925,54380.12390592001
2023-11-03,23:05:14.000,307,11078733,-795,0,1699052713,13011.715216420002,80.83441758000117,54379.95621504001
2023-11-03,23:05:15.000,307,11078706,-795,0,1699052714,13011.708480109992,80.86966322999797,54379.963202160005
2023-11-03,23:05:16.000,307,11078713,-795,0,1699052715,13011.735425350002,80.84851583999989,54379.99813776
2023-11-03,23:05:17.000,307,11078670,-795,0,1699052716,13011.762370589997,80.89081062000332,54380.033073360006
2023-11-03,23:05:18.000,307,11078760,-795,0,1699052717,13011.728689039992,80.86261409999861,54380.01909912
2023-11-03,23:05:19.000,307,11078706,-795,0,1699052718,13011.688271179992,80.89785975000268,54379.97018928
2023-11-03,23:05:20.000,307,11078722,-795,0,1699052719,13011.721952729997,80.8767123600046,54379.99115064
2023-11-03,23:05:21.000,307,11078701,-795,0,1699052720,13011.695007490001,80.94015452999884,54379.83044688
2023-11-03,23:05:22.000,307,11078706,-795,0,1699052721,13011.735425350002,80.9119580100014,54379.85839536001
2023-11-03,23:05:23.000,307,11078726,-795,0,1699052722,13011.715216420002,80.94015452999884,54379.88634384001
2023-11-03,23:05:24.000,307,11078695,-795,0,1699052723,13011.708480109992,80.94015452999884,54379.844421120004
2023-11-03,23:05:25.000,307,11078679,-795,0,1699052724,13011.708480109992,80.97540018000291,54379.92127944
2023-11-03,23:05:26.000,307,11078696,-795,0,1699052725,13011.748897969992,80.96130192000419,54379.92127944
2023-11-03,23:05:27.000,307,11078756,-795,0,1699052726,13011.715216420002,80.99654757000098,54379.85839536001
2023-11-03,23:05:28.000,307,11078706,-795,0,1699052727,13011.708480109992,81.02474408999842,54379.844421120004
2023-11-03,23:05:29.000,307,11078705,-795,0,1699052728,13011.769106899992,81.03179321999778,54380.00512488001
2023-11-03,23:05:30.000,307,11078678,-795,0,1699052729,13011.796052140002,81.0106458299997,54379.963202160005
2023-11-03,23:05:31.000,307,11078785,-795,0,1699052730,13011.755634280002,81.08113713000057,54379.98416352001
2023-11-03,23:05:32.000,307,11078745,-795,0,1699052731,13011.748897969992,81.03179321999778,54379.85140824
2023-11-03,23:05:33.000,307,11078728,-795,0,1699052732,13011.769106899992,81.04589148000377,54379.865382480006
2023-11-03,23:05:34.000,307,11078716,-795,0,1699052733,13011.769106899992,81.04589148000377,54379.78852416001
2023-11-03,23:05:35.000,307,11078713,-795,0,1699052734,13011.755634280002,81.01769495999906,54379.94922792
2023-11-03,23:05:36.000,307,11078733,-795,0,1699052735,13011.883624169997,80.98949844000163,54379.98416352001
2023-11-03,23:05:37.000,307,11078739,-795,0,1699052736,13011.836470000002,80.99654757000098,54379.97018928
2023-11-03,23:05:38.000,307,11078697,-795,0,1699052737,13011.876887860002,80.94015452999884,54379.92826656
2023-11-03,23:05:39.000,307,11078753,-795,0,1699052738,13011.822997379997,80.96130192000419,54379.83743400001
2023-11-03,23:05:40.000,307,11078699,-795,0,1699052739,13011.822997379997,80.93310539999948,54379.80948552001
2023-11-03,23:05:41.000,307,11078700,-795,0,1699052740,13011.836470000002,80.94015452999884,54379.92127944
2023-11-03,23:05:42.000,307,11078728,-795,0,1699052741,13011.843206309997,80.89081062000332,54379.89333096
2023-11-03,23:05:43.000,307,11078721,-795,0,1699052742,13011.849942619992,80.86966322999797,54379.99813776
2023-11-03,23:05:44.000,307,11078712,-795,0,1699052743,13011.930778339993,80.88376149000396,54380.033073360006
2023-11-03,23:05:45.000,307,11078705,-795,0,1699052744,13011.843206309997,80.82031932000245,54380.00512488001
2023-11-03,23:05:46.000,307,11078708,-795,0,1699052745,13011.897096790002,80.79917193000438,54380.033073360006
2023-11-03,23:05:47.000,307,11078751,-795,0,1699052746,13011.863415239997,80.79212279999774,54380.01909912
2023-11-03,23:05:48.000,307,11078724,-795,0,1699052747,13011.863415239997,80.74982802000159,54380.10294456001
2023-11-03,23:05:49.000,307,11078714,-795,0,1699052748,13011.829733689992,80.72163150000415,54380.04006048
2023-11-03,23:05:50.000,307,11078732,-795,0,1699052749,13011.809524759992,80.70753323999816,54379.92127944
2023-11-03,23:05:51.000,307,11078726,-795,0,1699052750,13011.829733689992,80.71458237000479,54380.04006048
2023-11-03,23:05:52.000,307,11078684,-795,0,1699052751,13011.883624169997,80.7004841099988,54380.18679
2023-11-03,23:05:53.000,307,11078662,-795,0,1699052752,13011.849942619992,80.67228759000136,54380.22871272
2023-11-03,23:05:54.000,307,11078655,-795,0,1699052753,13011.843206309997,80.65114020000328,54380.10294456001
2023-11-03,23:05:55.000,307,11078722,-795,0,1699052754,13011.809524759992,80.665238460002,54380.10294456001
2023-11-03,23:05:56.000,307,11078697,-795,0,1699052755,13011.836470000002,80.61589454999921,54380.17281576001
2023-11-03,23:05:57.000,307,11078730,-795,0,1699052756,13011.816261070002,80.64409107000392,54380.22871272
2023-11-03,23:05:58.000,307,11078678,-795,0,1699052757,13011.755634280002,80.65114020000328,54380.02608624001
2023-11-03,23:05:59.000,307,11078720,-795,0,1699052758,13011.775843210002,80.63704194000456,54380.1169188
2023-11-03,23:06:00.000,307,11078722,-795,0,1699052759,13011.816261070002,80.62999280999793,54380.22871272
2023-11-03,23:06:01.000,307,11078714,-795,0,1699052760,13011.829733689992,80.61589454999921,54380.23569984
2023-11-03,23:06:02.000,307,11078637,-795,0,1699052761,13011.789315829992,80.61589454999921,54380.22871272
2023-11-03,23:06:03.000,307,11078712,-795,0,1699052762,13011.782579519997,80.665238460002,54380.21473848
2023-11-03,23:06:04.000,307,11078732,-795,0,1699052763,13011.708480109992,80.65114020000328,54380.05403472001
2023-11-03,23:06:05.000,307,11078710,-795,0,1699052764,13011.641117009996,80.65114020000328,54380.02608624001
2023-11-03,23:06:06.000,307,11078708,-795,0,1699052765,13011.681534869997,80.67228759000136,54380.130893040005
2023-11-03,23:06:07.000,307,11078747,-795,0,1699052766,13011.688271179992,80.72868063000351,54380.130893040005
2023-11-03,23:06:08.000,307,11078727,-795,0,1699052767,13011.708480109992,80.72868063000351,54380.19377712001
2023-11-03,23:06:09.000,307,11078736,-795,0,1699052768,13011.688271179992,80.72163150000415,54380.08897032
2023-11-03,23:06:10.000,307,11078662,-795,0,1699052769,13011.762370589997,80.74982802000159,54380.14486728001
2023-11-03,23:06:11.000,307,11078740,-795,0,1699052770,13011.755634280002,80.74982802000159,54380.23569984
2023-11-03,23:06:12.000,307,11078768,-795,0,1699052771,13011.769106899992,80.77097540999966,54380.130893040005
2023-11-03,23:06:13.000,307,11078729,-795,0,1699052772,13011.769106899992,80.8132701900031,54379.99115064
2023-11-03,23:06:14.000,307,11078696,-795,0,1699052773,13011.701743799997,80.8132701900031,54380.00512488001
2023-11-03,23:06:15.000,307,11078681,-795,0,1699052774,13011.802788449997,80.78507366999838,54380.012112000004
2023-11-03,23:06:16.000,307,11078729,-795,0,1699052775,13011.849942619992,80.74277889000223,54380.18679
2023-11-03,23:06:17.000,307,11078715,-795,0,1699052776,13011.930778339993,80.74277889000223,54380.130893040005
2023-11-03,23:06:18.000,307,11078635,-795,0,1699052777,13011.971196199993,80.64409107000392,54380.01909912
2023-11-03,23:06:19.000,307,11078688,-795,0,1699052778,13012.025086679998,80.58064890000242,54379.95621504001
2023-11-03,23:06:20.000,307,11078657,-795,0,1699052779,13012.139603949989,80.5524523799977,54379.92127944
2023-11-03,23:06:21.000,307,11078736,-795,0,1699052780,13012.38211110999,80.6017962900005,54379.97018928
2023-11-03,23:06:22.000,307,11078692,-795,0,1699052781,13012.42252896999,80.74982802000159,54379.914292320005
2023-11-03,23:06:23.000,307,11078681,-795,0,1699052782,13012.46968314,80.96835105000355,54379.8723696
2023-11-03,23:06:24.000,307,11078669,-795,0,1699052783,13012.375374799994,81.19392321000487,54379.90730520001
2023-11-03,23:06:25.000,307,11078735,-795,0,1699052784,13012.193494429994,81.25031624999974,54379.99115064
2023-11-03,23:06:26.000,307,11078668,-795,0,1699052785,13011.977932510003,81.19392321000487,54379.98416352001
2023-11-03,23:06:27.000,307,11078714,-795,0,1699052786,13011.924042029998,81.08113713000057,54379.98416352001
2023-11-03,23:06:28.000,307,11078705,-795,0,1699052787,13011.822997379997,81.01769495999906,54379.94922792
2023-11-03,23:06:29.000,307,11078676,-795,0,1699052788,13011.863415239997,80.94015452999884,54379.92127944
2023-11-03,23:06:30.000,307,11078703,-795,0,1699052789,13011.930778339993,80.89081062000332,54380.06800896
2023-11-03,23:06:31.000,307,11078730,-795,0,1699052790,13011.964459889998,80.82031932000245,54380.14486728001
2023-11-03,23:06:32.000,307,11078674,-795,0,1699052791,13011.977932510003,80.80622106000374,54380.14486728001
2023-11-03,23:06:33.000,307,11078768,-795,0,1699052792,13012.045295609998,80.75687715000095,54380.15185440001
2023-11-03,23:06:34.000,307,11078684,-795,0,1699052793,13011.957723580002,80.74982802000159,54379.98416352001
2023-11-03,23:06:35.000,307,11078769,-795,0,1699052794,13012.038559299988,80.74277889000223,54380.08897032
2023-11-03,23:06:36.000,307,11078707,-795,0,1699052795,13011.998141440003,80.72868063000351,54380.07499608001
2023-11-03,23:06:37.000,307,11078711,-795,0,1699052796,13012.025086679998,80.74277889000223,54380.02608624001
2023-11-03,23:06:38.000,307,11078728,-795,0,1699052797,13011.998141440003,80.72163150000415,54380.06102184
2023-11-03,23:06:39.000,307,11078718,-795,0,1699052798,13011.964459889998,80.72868063000351,54380.1169188
2023-11-03,23:06:40.000,307,11078717,-795,0,1699052799,13011.950987269993,80.74277889000223,54380.09595744
2023-11-03,23:06:41.000,307,11078723,-795,0,1699052800,13012.031822989993,80.74277889000223,54380.16582864
2023-11-03,23:06:42.000,307,11078709,-795,0,1699052801,13012.011614059993,80.77097540999966,54380.23569984
2023-11-03,23:06:43.000,307,11078668,-795,0,1699052802,13012.011614059993,80.79917193000438,54380.179802880004
2023-11-03,23:06:44.000,307,11078697,-795,0,1699052803,13012.011614059993,80.82031932000245,54380.13788016
2023-11-03,23:06:45.000,307,11078793,-795,0,1699052804,13011.950987269993,80.83441758000117,54380.07499608001
2023-11-03,23:06:46.000,307,11078714,-795,0,1699052805,13011.876887860002,80.86966322999797,54380.15884152
2023-11-03,23:06:47.000,307,11078748,-795,0,1699052806,13011.998141440003,80.89785975000268,54380.22172560001
2023-11-03,23:06:48.000,307,11078694,-795,0,1699052807,13011.971196199993,80.89081062000332,54380.2566612
2023-11-03,23:06:49.000,307,11078718,-795,0,1699052808,13011.944250959998,80.91900714000076,54380.130893040005
2023-11-03,23:06:50.000,307,11078701,-795,0,1699052809,13011.910569409993,80.94015452999884,54380.19377712001
2023-11-03,23:06:51.000,307,11078714,-795,0,1699052810,13011.924042029998,80.99654757000098,54380.21473848
2023-11-03,23:06:52.000,307,11078682,-795,0,1699052811,13011.856678930002,81.08113713000057,54380.21473848
2023-11-03,23:06:53.000,307,11078726,-795,0,1699052812,13011.863415239997,81.13048104000336,54379.99813776
2023-11-03,23:06:54.000,307,11078746,-795,0,1699052813,13011.897096790002,81.18687407999823,54380.09595744
2023-11-03,23:06:55.000,307,11078702,-795,0,1699052814,13012.132867639993,81.1586775600008,54380.18679
2023-11-03,23:06:56.000,307,11078736,-795,0,1699052815,13012.092449779993,81.0599897400025,54380.22172560001
2023-11-03,23:06:57.000,307,11078675,-795,0,1699052816,13011.998141440003,81.05294061000313,54380.200764240006
2023-11-03,23:06:58.000,307,11078673,-795,0,1699052817,13011.897096790002,81.07408800000121,54380.20775136
2023-11-03,23:06:59.000,307,11078696,-795,0,1699052818,13011.802788449997,81.1586775600008,54380.15185440001
2023-11-03,23:07:00.000,307,11078728,-795,0,1699052819,13011.796052140002,81.21507060000295,54380.10993168
2023-11-03,23:07:01.000,307,11078679,-795,0,1699052820,13011.796052140002,81.23621799000102,54380.10294456001
2023-11-03,23:07:02.000,307,11078686,-795,0,1699052821,13011.796052140002,81.29966016000253,54380.17281576001
2023-11-03,23:07:03.000,307,11078714,-795,0,1699052822,13011.782579519997,81.33490580999933,54380.179802880004
2023-11-03,23:07:04.000,307,11078725,-795,0,1699052823,13011.816261070002,81.38424972000212,54380.298583920005
2023-11-03,23:07:05.000,307,11078711,-795,0,1699052824,13011.816261070002,81.37720059000276,54380.37544224
2023-11-03,23:07:06.000,307,11078679,-795,0,1699052825,13011.829733689992,81.38424972000212,54380.34050664001
2023-11-03,23:07:07.000,307,11078716,-795,0,1699052826,13011.762370589997,81.4053971100002,54380.31954528001
2023-11-03,23:07:08.000,307,11078710,-795,0,1699052827,13011.728689039992,81.45474102000298,54380.17281576001
2023-11-03,23:07:09.000,307,11078695,-795,0,1699052828,13011.755634280002,81.48293754000042,54380.130893040005
2023-11-03,23:07:10.000,307,11078739,-795,0,1699052829,13011.809524759992,81.48998666999978,54380.27063544001
2023-11-03,23:07:11.000,307,11078749,-795,0,1699052830,13011.809524759992,81.51113405999786,54380.3265324
2023-11-03,23:07:12.000,307,11078742,-795,0,1699052831,13011.903833099997,81.53228145000321,54380.28460968
2023-11-03,23:07:13.000,307,11078770,-795,0,1699052832,13011.917305720002,81.59572362000472,54380.31954528001
2023-11-03,23:07:14.000,307,11078645,-795,0,1699052833,13011.910569409993,81.53933058000257,54380.16582864
2023-11-03,23:07:15.000,307,11078741,-795,0,1699052834,13011.863415239997,81.4688392800017,54380.23569984
2023-11-03,23:07:16.000,307,11078706,-795,0,1699052835,13011.897096790002,81.41949536999891,54380.22871272
2023-11-03,23:07:17.000,307,11078707,-795,0,1699052836,13011.944250959998,81.41244623999955,54380.17281576001
2023-11-03,23:07:18.000,307,11078721,-795,0,1699052837,13011.944250959998,81.39834798000084,54380.08897032
2023-11-03,23:07:19.000,307,11078765,-795,0,1699052838,13011.998141440003,81.36310233000404,54380.15884152
2023-11-03,23:07:20.000,307,11078716,-795,0,1699052839,13012.132867639993,81.35605320000468,54380.18679
2023-11-03,23:07:21.000,307,11078707,-795,0,1699052840,13012.166549189998,81.48293754000042,54380.15185440001
2023-11-03,23:07:22.000,307,11078652,-795,0,1699052841,13012.085713469998,81.57457622999937,54380.00512488001
2023-11-03,23:07:23.000,307,11078685,-795,0,1699052842,13011.863415239997,81.54637971000193,54379.70467872
2023-11-03,23:07:24.000,307,11078766,-795,0,1699052843,13011.870151549992,81.41949536999891,54379.95621504001
2023-11-03,23:07:25.000,307,11078738,-795,0,1699052844,13011.944250959998,81.34195493999869,54380.0470476
2023-11-03,23:07:26.000,307,11078710,-795,0,1699052845,13012.011614059993,81.32785667999997,54380.06102184
2023-11-03,23:07:27.000,307,11078726,-795,0,1699052846,13012.052031919993,81.32080755000061,54380.10294456001
2023-11-03,23:07:28.000,307,11078679,-795,0,1699052847,13012.045295609998,81.30670929000189,54380.012112000004
2023-11-03,23:07:29.000,307,11078677,-795,0,1699052848,13012.038559299988,81.29966016000253,54380.01909912
2023-11-03,23:07:30.000,307,11078678,-795,0,1699052849,13012.105922399998,81.27146363999782,54380.06800896
2023-11-03,23:07:31.000,307,11078702,-795,0,1699052850,13012.052031919993,81.25031624999974,54380.01909912
2023-11-03,23:07:32.000,307,11078709,-795,0,1699052851,13012.072240849993,81.24326712000038,54380.033073360006
2023-11-03,23:07:33.000,307,11078714,-795,0,1699052852,13012.038559299988,81.26441450999846,54379.97717640001
2023-11-03,23:07:34.000,307,11078692,-795,0,1699052853,13012.058768229988,81.27146363999782,54380.02608624001
2023-11-03,23:07:35.000,307,11078721,-795,0,1699052854,13012.112658709993,81.2221197300023,54380.081983200005
2023-11-03,23:07:36.000,307,11078697,-795,0,1699052855,13012.146340259998,81.23621799000102,54380.08897032
2023-11-03,23:07:37.000,307,11078770,-795,0,1699052856,13012.146340259998,81.20802147000359,54380.06800896
2023-11-03,23:07:38.000,307,11078699,-795,0,1699052857,13012.058768229988,81.20802147000359,54379.99813776
2023-11-03,23:07:39.000,307,11078730,-795,0,1699052858,13012.085713469998,81.14457930000208,54379.963202160005
2023-11-03,23:07:40.000,307,11078740,-795,0,1699052859,13012.025086679998,81.14457930000208,54379.94922792
2023-11-03,23:07:41.000,307,11078712,-795,0,1699052860,13012.045295609998,81.09523538999929,54379.95621504001
2023-11-03,23:07:42.000,307,11078727,-795,0,1699052861,13012.085713469998,81.08113713000057,54380.15884152
2023-11-03,23:07:43.000,307,11078703,-795,0,1699052862,13012.065504539998,81.02474408999842,54380.04006048
2023-11-03,23:07:44.000,307,11078751,-795,0,1699052863,13012.065504539998,81.0106458299997,54380.081983200005
2023-11-03,23:07:45.000,307,11078758,-795,0,1699052864,13012.180021809989,80.96835105000355,54380.26364832
2023-11-03,23:07:46.000,307,11078710,-795,0,1699052865,13012.126131329998,80.89081062000332,54380.21473848
2023-11-03,23:07:47.000,307,11078677,-795,0,1699052866,13012.126131329998,80.84851583999989,54380.23569984
2023-11-03,23:07:48.000,307,11078704,-795,0,1699052867,13012.112658709993,80.82736845000181,54380.23569984
2023-11-03,23:07:49.000,307,11078746,-795,0,1699052868,13012.078977159988,80.77097540999966,54380.10993168
2023-11-03,23:07:50.000,307,11078663,-795,0,1699052869,13012.025086679998,80.74982802000159,54380.15185440001
2023-11-03,23:07:51.000,307,11078728,-795,0,1699052870,13012.065504539998,80.71458237000479,54380.27063544001
2023-11-03,23:07:52.000,307,11078736,-795,0,1699052871,13012.025086679998,80.67933672000072,54380.06102184
2023-11-03,23:07:53.000,307,11078742,-795,0,1699052872,13012.072240849993,80.67933672000072,54380.130893040005
2023-11-03,23:07:54.000,307,11078640,-795,0,1699052873,13012.085713469998,80.65114020000328,54380.18679
2023-11-03,23:07:55.000,307,11078695,-795,0,1699052874,13012.011614059993,80.58064890000242,54380.06102184
2023-11-03,23:07:56.000,307,11078716,-795,0,1699052875,13012.052031919993,80.62999280999793,54380.20775136
2023-11-03,23:07:57.000,307,11078724,-795,0,1699052876,13012.058768229988,80.55950151000434,54380.12390592001
2023-11-03,23:07:58.000,307,11078685,-795,0,1699052877,13012.018350369988,80.6017962900005,54380.08897032
2023-11-03,23:07:59.000,307,11078714,-795,0,1699052878,13012.011614059993,80.58064890000242,54380.07499608001
2023-11-03,23:08:00.000,307,11078742,-795,0,1699052879,13012.038559299988,80.57359977000306,54380.23569984
2023-11-03,23:08:01.000,307,11078730,-795,0,1699052880,13012.065504539998,80.53835411999898,54380.19377712001
2023-11-03,23:08:02.000,307,11078708,-795,0,1699052881,13012.011614059993,80.57359977000306,54380.10294456001
2023-11-03,23:08:03.000,307,11078732,-795,0,1699052882,13012.045295609998,80.55950151000434,54380.10993168
2023-11-03,23:08:04.000,307,11078709,-795,0,1699052883,13011.957723580002,80.60884541999985,54380.06102184
2023-11-03,23:08:05.000,307,11078705,-795,0,1699052884,13011.971196199993,80.64409107000392,54379.99813776
2023-11-03,23:08:06.000,307,11078695,-715,0,1699052885,13012.025086679998,80.62999280999793,54380.09595744
2023-11-03,23:08:07.000,307,11078728,-795,0,1699052886,13012.065504539998,80.65818933000264,54380.15884152
2023-11-03,23:08:08.000,307,11078718,-795,0,1699052887,13011.998141440003,80.68638585000008,54380.02608624001
2023-11-03,23:08:09.000,307,11078770,-795,0,1699052888,13011.984668819998,80.70753323999816,54379.99115064
2023-11-03,23:08:10.000,307,11078693,-795,0,1699052889,13011.964459889998,80.72868063000351,54380.02608624001
2023-11-03,23:08:11.000,307,11078686,-795,0,1699052890,13011.991405129993,80.69343497999944,54379.99813776
2023-11-03,23:08:12.000,307,11078706,-795,0,1699052891,13011.984668819998,80.74277889000223,54380.01909912
2023-11-03,23:08:13.000,307,11078744,-795,0,1699052892,13011.971196199993,80.72163150000415,54379.87935672
2023-11-03,23:08:14.000,307,11078693,-795,0,1699052893,13011.937514650002,80.77097540999966,54379.87935672
2023-11-03,23:08:15.000,307,11078727,-795,0,1699052894,13012.011614059993,80.77802453999902,54379.99115064
2023-11-03,23:08:16.000,307,11078727,-795,0,1699052895,13011.944250959998,80.80622106000374,54380.04006048
2023-11-03,23:08:17.000,307,11078755,-795,0,1699052896,13011.971196199993,80.83441758000117,54379.98416352001
2023-11-03,23:08:18.000,307,11078722,-795,0,1699052897,13011.890360479993,80.8767123600046,54379.92826656
2023-11-03,23:08:19.000,307,11078662,-795,0,1699052898,13012.011614059993,80.8767123600046,54379.98416352001
2023-11-03,23:08:20.000,307,11078717,-795,0,1699052899,13012.025086679998,80.8767123600046,54380.012112000004
2023-11-03,23:08:21.000,307,11078754,-795,0,1699052900,13012.025086679998,80.89785975000268,54379.99115064
2023-11-03,23:08:22.000,307,11078720,-795,0,1699052901,13012.004877749998,80.93310539999948,54379.92127944
2023-11-03,23:08:23.000,307,11078705,-795,0,1699052902,13012.038559299988,80.9472036599982,54379.97018928
2023-11-03,23:08:24.000,307,11078715,-795,0,1699052903,13011.971196199993,80.98244931000227,54380.01909912
2023-11-03,23:08:25.000,307,11078701,-795,0,1699052904,13012.146340259998,80.9472036599982,54380.012112000004
2023-11-03,23:08:26.000,307,11078739,-795,0,1699052905,13012.105922399998,81.0106458299997,54380.130893040005
2023-11-03,23:08:27.000,307,11078726,-795,0,1699052906,13012.166549189998,80.98244931000227,54380.081983200005
2023-11-03,23:08:28.000,307,11078712,-795,0,1699052907,13012.112658709993,80.98244931000227,54379.99813776
2023-11-03,23:08:29.000,307,11078716,-795,0,1699052908,13012.139603949989,80.96130192000419,54380.00512488001
2023-11-03,23:08:30.000,307,11078717,-795,0,1699052909,13012.233912289994,80.98949844000163,54380.16582864
2023-11-03,23:08:31.000,307,11078659,-795,0,1699052910,13012.287802769999,81.00359670000034,54380.2566612
2023-11-03,23:08:32.000,307,11078723,-795,0,1699052911,13012.26085752999,80.9472036599982,54380.23569984
2023-11-03,23:08:33.000,307,11078716,-795,0,1699052912,13012.30127538999,80.98949844000163,54380.249674080005
2023-11-03,23:08:34.000,307,11078701,-795,0,1699052913,13012.233912289994,80.98244931000227,54380.10993168
2023-11-03,23:08:35.000,307,11078719,-795,0,1699052914,13012.287802769999,80.98949844000163,54380.18679
2023-11-03,23:08:36.000,307,11078759,-795,0,1699052915,13012.247384909999,80.9472036599982,54380.23569984
2023-11-03,23:08:37.000,307,11078746,-795,0,1699052916,13012.32148431999,80.94015452999884,54380.26364832
2023-11-03,23:08:38.000,307,11078752,-795,0,1699052917,13012.274330149994,80.93310539999948,54380.16582864
2023-11-03,23:08:39.000,307,11078743,-795,0,1699052918,13012.34169324999,80.96835105000355,54380.19377712001
2023-11-03,23:08:40.000,307,11078719,-795,0,1699052919,13012.355165869994,80.91900714000076,54380.3265324
2023-11-03,23:08:41.000,307,11078741,-795,0,1699052920,13012.395583729995,80.8767123600046,54380.3265324
2023-11-03,23:08:42.000,307,11078700,-795,0,1699052921,13012.36190217999,80.89785975000268,54380.31954528001
2023-11-03,23:08:43.000,307,11078718,-795,0,1699052922,13012.415792659995,80.89081062000332,54380.28460968
2023-11-03,23:08:44.000,307,11078745,-795,0,1699052923,13012.355165869994,80.8767123600046,54380.179802880004
2023-11-03,23:08:45.000,307,11078697,-795,0,1699052924,13012.30127538999,80.86261409999861,54380.179802880004
2023-11-03,23:08:46.000,307,11078759,-795,0,1699052925,13012.334956939994,80.84851583999989,54380.200764240006
2023-11-03,23:08:47.000,307,11078727,-795,0,1699052926,13012.375374799994,80.8767123600046,54380.298583920005
2023-11-03,23:08:48.000,307,11078768,-795,0,1699052927,13012.375374799994,80.85556496999925,54380.298583920005
2023-11-03,23:08:49.000,307,11078702,-795,0,1699052928,13012.36863849,80.85556496999925,54380.2566612
2023-11-03,23:08:50.000,307,11078671,-795,0,1699052929,13012.287802769999,80.84146671000053,54380.1169188
2023-11-03,23:08:51.000,307,11078658,-795,0,1699052930,13012.32822063,80.83441758000117,54380.12390592001
2023-11-03,23:08:52.000,307,11078713,-795,0,1699052931,13012.375374799994,80.82736845000181,54380.179802880004
2023-11-03,23:08:53.000,307,11078739,-795,0,1699052932,13012.34842956,80.82736845000181,54380.06102184
2023-11-03,23:08:54.000,307,11078746,-795,0,1699052933,13012.355165869994,80.8132701900031,54380.09595744
2023-11-03,23:08:55.000,307,11078699,-795,0,1699052934,13012.355165869994,80.82736845000181,54380.1169188
2023-11-03,23:08:56.000,307,11078714,-795,0,1699052935,13012.42926528,80.77802453999902,54380.2566612
2023-11-03,23:08:57.000,307,11078701,-795,0,1699052936,13012.436001589995,80.77097540999966,54380.24268696001
2023-11-03,23:08:58.000,307,11078767,-795,0,1699052937,13012.436001589995,80.74277889000223,54380.179802880004
2023-11-03,23:08:59.000,307,11078729,-795,0,1699052938,13012.415792659995,80.71458237000479,54380.10993168
2023-11-03,23:09:00.000,307,11078707,-795,0,1699052939,13012.42926528,80.7004841099988,54380.13788016
2023-11-03,23:09:01.000,307,11078731,-795,0,1699052940,13012.456210519995,80.64409107000392,54380.200764240006
2023-11-03,23:09:02.000,307,11078721,-795,0,1699052941,13012.48315575999,80.64409107000392,54380.249674080005
2023-11-03,23:09:03.000,307,11078760,-795,0,1699052942,13012.44947421,80.58064890000242,54380.29159680001
2023-11-03,23:09:04.000,307,11078718,-795,0,1699052943,13012.456210519995,80.54540324999834,54380.347493760004
2023-11-03,23:09:05.000,307,11078687,-795,0,1699052944,13012.46968314,80.49605934000283,54380.38941648001
2023-11-03,23:09:06.000,307,11078707,-795,0,1699052945,13012.48989207,80.4537645599994,54380.4313392
2023-11-03,23:09:07.000,307,11078750,-795,0,1699052946,13012.510101,80.4185189100026,54380.466274800005
2023-11-03,23:09:08.000,307,11078706,-795,0,1699052947,13012.44947421,80.36212587000045,54380.31954528001
2023-11-03,23:09:09.000,307,11078735,-795,0,1699052948,13012.42252896999,80.3198310900043,54380.3265324
2023-11-03,23:09:10.000,307,11078717,-795,0,1699052949,13012.395583729995,80.29868369999895,54380.298583920005
2023-11-03,23:09:11.000,307,11078717,-795,0,1699052950,13012.44273789999,80.27753631000087,54380.43832632001
2023-11-03,23:09:12.000,307,11078701,-795,0,1699052951,13012.48989207,80.19294675000128,54380.45928768001
2023-11-03,23:09:13.000,307,11078752,-795,0,1699052952,13012.415792659995,80.23524153000471,54380.417364960005
2023-11-03,23:09:14.000,307,11078688,-795,0,1699052953,13012.36863849,80.1717993600032,54380.26364832
2023-11-03,23:09:15.000,307,11078709,-795,0,1699052954,13012.34842956,80.1717993600032,54380.368455120006
2023-11-03,23:09:16.000,307,11078741,-795,0,1699052955,13012.36863849,80.16475023000385,54380.33351952
2023-11-03,23:09:17.000,307,11078679,-795,0,1699052956,13012.34842956,80.16475023000385,54380.368455120006
2023-11-03,23:09:18.000,307,11078781,-795,0,1699052957,13012.32148431999,80.19294675000128,54380.31255816001
2023-11-03,23:09:19.000,307,11078715,-795,0,1699052958,13012.267593839999,80.21409413999936,54380.20775136
2023-11-03,23:09:20.000,307,11078761,-795,0,1699052959,13012.36190217999,80.19294675000128,54380.35448088
2023-11-03,23:09:21.000,307,11078660,-795,0,1699052960,13012.32148431999,80.29163456999959,54380.36146800001
2023-11-03,23:09:22.000,307,11078704,-795,0,1699052961,13012.308011699999,80.28458544000023,54380.18679
2023-11-03,23:09:23.000,307,11078707,-795,0,1699052962,13012.240648599989,80.27048718000151,54380.14486728001
2023-11-03,23:09:24.000,307,11078641,-795,0,1699052963,13012.26085752999,80.29868369999895,54380.09595744
2023-11-03,23:09:25.000,307,11078666,-795,0,1699052964,13012.213703359994,80.36212587000045,54380.10993168
2023-11-03,23:09:26.000,307,11078707,-795,0,1699052965,13012.274330149994,80.34802761000174,54380.09595744
2023-11-03,23:09:27.000,307,11078740,-795,0,1699052966,13012.34842956,80.40442065000389,54380.17281576001
2023-11-03,23:09:28.000,307,11078702,-795,0,1699052967,13012.355165869994,80.43261717000132,54380.1169188
2023-11-03,23:09:29.000,307,11078673,-795,0,1699052968,13012.436001589995,80.47491195000475,54380.24268696001
2023-11-03,23:09:30.000,307,11078690,-795,0,1699052969,13012.42926528,80.48901021000347,54380.13788016
2023-11-03,23:09:31.000,307,11078763,-795,0,1699052970,13012.46294682999,80.51720673000091,54380.10993168
2023-11-03,23:09:32.000,307,11078728,-795,0,1699052971,13012.510101,80.59474716000113,54380.09595744
2023-11-03,23:09:33.000,307,11078726,-795,0,1699052972,13012.456210519995,80.58769803000177,54379.99115064
2023-11-03,23:09:34.000,307,11078725,-795,0,1699052973,13012.510101,80.63704194000456,54380.012112000004
2023-11-03,23:09:35.000,307,11078732,-795,0,1699052974,13012.61114565,80.65114020000328,54380.200764240006
2023-11-03,23:09:36.000,307,11078710,-795,0,1699052975,13012.63135458,80.65818933000264,54380.20775136
2023-11-03,23:09:37.000,307,11078717,-795,0,1699052976,13012.66503612999,80.62999280999793,54380.2566612
2023-11-03,23:09:38.000,307,11078672,-795,0,1699052977,13012.69198137,80.61589454999921,54380.15884152
2023-11-03,23:09:39.000,307,11078673,-795,0,1699052978,13012.698717679996,80.67933672000072,54380.15185440001
2023-11-03,23:09:40.000,307,11078688,-795,0,1699052979,13012.725662919991,80.665238460002,54380.22172560001
2023-11-03,23:09:41.000,307,11078716,-795,0,1699052980,13012.745871849991,80.64409107000392,54380.179802880004
2023-11-03,23:09:42.000,307,11078761,-795,0,1699052981,13012.779553399996,80.65818933000264,54380.22172560001
2023-11-03,23:09:43.000,307,11078718,-795,0,1699052982,13012.799762329996,80.7004841099988,54380.24268696001
2023-11-03,23:09:44.000,307,11078709,-795,0,1699052983,13012.833443880001,80.64409107000392,54380.22172560001
2023-11-03,23:09:45.000,307,11078743,-795,0,1699052984,13012.819971259996,80.65818933000264,54380.179802880004
2023-11-03,23:09:46.000,307,11078729,-795,0,1699052985,13012.826707569991,80.665238460002,54380.27063544001
2023-11-03,23:09:47.000,307,11078733,-795,0,1699052986,13012.873861740001,80.65818933000264,54380.24268696001
2023-11-03,23:09:48.000,307,11078735,-795,0,1699052987,13012.894070670001,80.62999280999793,54380.347493760004
2023-11-03,23:09:49.000,307,11078754,-795,0,1699052988,13012.846916499991,80.65114020000328,54380.30557104
2023-11-03,23:09:50.000,307,11078715,-795,0,1699052989,13012.894070670001,80.69343497999944,54380.31255816001
2023-11-03,23:09:51.000,307,11078732,-795,0,1699052990,13012.934488530002,80.65818933000264,54380.47326192
2023-11-03,23:09:52.000,307,11078714,-795,0,1699052991,13012.974906390002,80.63704194000456,54380.466274800005
2023-11-03,23:09:53.000,307,11078756,-795,0,1699052992,13012.914279600001,80.69343497999944,54380.48024904001
2023-11-03,23:09:54.000,307,11078696,-795,0,1699052993,13012.873861740001,80.71458237000479,54380.33351952
2023-11-03,23:09:55.000,307,11078718,-715,0,1699052994,13012.873861740001,80.7004841099988,54380.38941648001
2023-11-03,23:09:56.000,307,11078776,-795,0,1699052995,13012.873861740001,80.77097540999966,54380.38242936
2023-11-03,23:09:57.000,307,11078750,-795,0,1699052996,13012.914279600001,80.74982802000159,54380.4313392
2023-11-03,23:09:58.000,307,11078716,-795,0,1699052997,13012.860389119996,80.82031932000245,54380.29159680001
2023-11-03,23:09:59.000,307,11078743,-795,0,1699052998,13012.833443880001,80.82736845000181,54380.31954528001
2023-11-03,23:10:00.000,307,11078735,-795,0,1699052999,13012.907543289992,80.8132701900031,54380.45928768001
2023-11-03,23:10:01.000,307,11078703,-795,0,1699053000,13012.894070670001,80.80622106000374,54380.4313392
2023-11-03,23:10:02.000,307,11078736,-795,0,1699053001,13012.833443880001,80.79212279999774,54380.28460968
2023-11-03,23:10:03.000,307,11078706,-795,0,1699053002,13012.846916499991,80.72163150000415,54380.26364832
2023-11-03,23:10:04.000,307,11078741,-795,0,1699053003,13012.907543289992,80.70753323999816,54380.04006048
2023-11-03,23:10:05.000,307,11078756,-795,0,1699053004,13013.008587939992,80.67933672000072,54380.05403472001
2023-11-03,23:10:06.000,307,11078701,-795,0,1699053005,13013.082687349997,80.77802453999902,54380.22871272
2023-11-03,23:10:07.000,307,11078705,-795,0,1699053006,13013.102896279997,80.89081062000332,54380.347493760004
2023-11-03,23:10:08.000,307,11078762,-795,0,1699053007,13013.035533180002,80.92605627000012,54380.38242936
2023-11-03,23:10:09.000,307,11078746,-795,0,1699053008,13012.947961149992,80.93310539999948,54380.36146800001
2023-11-03,23:10:10.000,307,11078714,-795,0,1699053009,13012.907543289992,80.91900714000076,54380.43832632001
2023-11-03,23:10:11.000,307,11078699,-795,0,1699053010,13012.873861740001,80.90490888000204,54380.368455120006
2023-11-03,23:10:12.000,307,11078713,-795,0,1699053011,13012.813234950001,80.91900714000076,54380.27762256
2023-11-03,23:10:13.000,307,11078693,-795,0,1699053012,13012.833443880001,80.89785975000268,54380.27063544001
2023-11-03,23:10:14.000,307,11078712,-795,0,1699053013,13012.833443880001,80.84851583999989,54380.31255816001
2023-11-03,23:10:15.000,307,11078733,-795,0,1699053014,13012.894070670001,80.83441758000117,54380.4313392
2023-11-03,23:10:16.000,307,11078717,-795,0,1699053015,13012.900806979997,80.80622106000374,54380.43832632001
2023-11-03,23:10:17.000,307,11078675,-795,0,1699053016,13012.853652810001,80.84146671000053,54380.417364960005
2023-11-03,23:10:18.000,307,11078731,-795,0,1699053017,13012.819971259996,80.8132701900031,54380.23569984
2023-11-03,23:10:19.000,307,11078717,-795,0,1699053018,13012.745871849991,80.75687715000095,54380.22871272
2023-11-03,23:10:20.000,307,11078752,-795,0,1699053019,13012.698717679996,80.62999280999793,54380.18679
2023-11-03,23:10:21.000,307,11078759,-795,0,1699053020,13012.873861740001,80.37622412999917,54380.23569984
2023-11-03,23:10:22.000,307,11078726,-795,0,1699053021,13013.042269489997,80.4537645599994,54380.179802880004
2023-11-03,23:10:23.000,307,11078720,-795,0,1699053022,13013.096159970002,80.51015760000155,54380.35448088
2023-11-03,23:10:24.000,307,11078747,-795,0,1699053023,13013.075951040002,80.50310847000219,54380.47326192
2023-11-03,23:10:25.000,307,11078727,-795,0,1699053024,13013.035533180002,80.48901021000347,54380.47326192
2023-11-03,23:10:26.000,307,11078728,-795,0,1699053025,13012.934488530002,80.4185189100026,54380.130893040005
2023-11-03,23:10:27.000,307,11078724,-795,0,1699053026,13012.894070670001,80.4537645599994,54380.31255816001
2023-11-03,23:10:28.000,307,11078705,-795,0,1699053027,13013.069214729992,80.43966630000068,54380.45230056
2023-11-03,23:10:29.000,307,11078736,-795,0,1699053028,13013.069214729992,80.41146978000324,54380.43832632001
2023-11-03,23:10:30.000,307,11078718,-795,0,1699053029,13013.049005799992,80.43966630000068,54380.38242936
2023-11-03,23:10:31.000,307,11078712,-795,0,1699053030,13013.022060559997,80.38327325999853,54380.45928768001
2023-11-03,23:10:32.000,307,11078712,-795,0,1699053031,13013.035533180002,80.39737152000453,54380.54313312
2023-11-03,23:10:33.000,307,11078695,-795,0,1699053032,13013.028796869992,80.42556804000196,54380.47326192
2023-11-03,23:10:34.000,307,11078777,-795,0,1699053033,13012.974906390002,80.39737152000453,54380.36146800001
2023-11-03,23:10:35.000,307,11078714,-795,0,1699053034,13013.049005799992,80.38327325999853,54380.44531344
2023-11-03,23:10:36.000,307,11078739,-795,0,1699053035,13013.042269489997,80.40442065000389,54380.3964036
2023-11-03,23:10:37.000,307,11078681,-795,0,1699053036,13012.887334359992,80.39737152000453,54379.97018928
2023-11-03,23:10:38.000,307,11078703,-795,0,1699053037,13012.921015909997,80.42556804000196,54380.22172560001
2023-11-03,23:10:39.000,307,11078679,-795,0,1699053038,13013.049005799992,80.44671543000004,54380.4313392
2023-11-03,23:10:40.000,307,11078693,-795,0,1699053039,13013.028796869992,80.42556804000196,54380.42435208
2023-11-03,23:10:41.000,307,11078738,-795,0,1699053040,13013.055742110002,80.50310847000219,54380.41037784001
2023-11-03,23:10:42.000,307,11078737,-795,0,1699053041,13013.049005799992,80.52425586000027,54380.43832632001
2023-11-03,23:10:43.000,307,11078708,-795,0,1699053042,13013.001851629997,80.54540324999834,54380.41037784001
2023-11-03,23:10:44.000,307,11078749,-795,0,1699053043,13013.028796869992,80.58064890000242,54380.4313392
2023-11-03,23:10:45.000,307,11078740,-795,0,1699053044,13012.954697460002,80.64409107000392,54380.28460968
2023-11-03,23:10:46.000,307,11078733,-795,0,1699053045,13013.015324250002,80.65818933000264,54380.31954528001
2023-11-03,23:10:47.000,307,11078717,-795,0,1699053046,13013.062478419997,80.67228759000136,54380.48024904001
2023-11-03,23:10:48.000,307,11078762,-795,0,1699053047,13013.089423659992,80.7004841099988,54380.5012104
2023-11-03,23:10:49.000,307,11078752,-795,0,1699053048,13013.082687349997,80.7004841099988,54380.5012104
2023-11-03,23:10:50.000,307,11078735,-795,0,1699053049,13013.035533180002,80.72868063000351,54380.3265324
2023-11-03,23:10:51.000,307,11078669,-795,0,1699053050,13013.015324250002,80.75687715000095,54380.40339072
2023-11-03,23:10:52.000,307,11078733,-795,0,1699053051,13012.954697460002,80.78507366999838,54380.347493760004
2023-11-03,23:10:53.000,307,11078680,-795,0,1699053052,13012.947961149992,80.84851583999989,54380.30557104
2023-11-03,23:10:54.000,307,11078710,-795,0,1699053053,13012.907543289992,80.89785975000268,54380.28460968
2023-11-03,23:10:55.000,307,11078728,-795,0,1699053054,13012.981642699997,80.90490888000204,54380.3265324
2023-11-03,23:10:56.000,307,11078765,-795,0,1699053055,13013.001851629997,80.9119580100014,54380.4313392
2023-11-03,23:10:57.000,307,11078760,-795,0,1699053056,13012.947961149992,80.96835105000355,54380.45230056
2023-11-03,23:10:58.000,307,11078691,-795,0,1699053057,13012.974906390002,80.91900714000076,54380.38941648001
2023-11-03,23:10:59.000,307,11078701,-795,0,1699053058,13012.880598049996,80.98244931000227,54380.36146800001
2023-11-03,23:11:00.000,307,11078718,-795,0,1699053059,13012.907543289992,80.97540018000291,54380.3265324
2023-11-03,23:11:01.000,307,11078735,-795,0,1699053060,13012.947961149992,81.0106458299997,54380.417364960005
2023-11-03,23:11:02.000,307,11078695,-795,0,1699053061,13012.927752219992,81.01769495999906,54380.41037784001
2023-11-03,23:11:03.000,307,11078734,-795,0,1699053062,13012.900806979997,81.0599897400025,54380.37544224
2023-11-03,23:11:04.000,307,11078759,-795,0,1699053063,13012.880598049996,81.03884235000442,54380.368455120006
2023-11-03,23:11:05.000,307,11078715,-795,0,1699053064,13012.914279600001,81.07408800000121,54380.42435208
2023-11-03,23:11:06.000,307,11078715,-795,0,1699053065,13012.873861740001,81.03179321999778,54380.417364960005
2023-11-03,23:11:07.000,307,11078668,-795,0,1699053066,13012.840180189996,81.08818625999993,54380.33351952
2023-11-03,23:11:08.000,307,11078718,-795,0,1699053067,13012.894070670001,81.05294061000313,54380.41037784001
2023-11-03,23:11:09.000,307,11078666,-795,0,1699053068,13012.826707569991,81.03179321999778,54380.34050664001
2023-11-03,23:11:10.000,307,11078746,-795,0,1699053069,13012.921015909997,81.05294061000313,54380.36146800001
2023-11-03,23:11:11.000,307,11078701,-795,0,1699053070,13012.974906390002,81.06703887000185,54380.48024904001
2023-11-03,23:11:12.000,307,11078762,-795,0,1699053071,13013.028796869992,81.0599897400025,54380.56409448
2023-11-03,23:11:13.000,307,11078737,-795,0,1699053072,13012.914279600001,81.03884235000442,54380.5012104
2023-11-03,23:11:14.000,307,11078738,-795,0,1699053073,13012.887334359992,80.99654757000098,54380.31954528001
2023-11-03,23:11:15.000,307,11078706,-795,0,1699053074,13012.853652810001,80.98244931000227,54380.40339072
2023-11-03,23:11:16.000,307,11078777,-795,0,1699053075,13012.873861740001,80.98244931000227,54380.347493760004
2023-11-03,23:11:17.000,307,11078755,-795,0,1699053076,13012.846916499991,81.00359670000034,54380.41037784001
2023-11-03,23:11:18.000,307,11078727,-795,0,1699053077,13012.806498639991,80.95425279000483,54380.2566612
2023-11-03,23:11:19.000,307,11078761,-795,0,1699053078,13012.786289709991,80.97540018000291,54380.27762256
2023-11-03,23:11:20.000,307,11078755,-795,0,1699053079,13012.826707569991,80.97540018000291,54380.38941648001
2023-11-03,23:11:21.000,307,11078777,-795,0,1699053080,13012.846916499991,80.96130192000419,54380.37544224
2023-11-03,23:11:22.000,307,11078685,-795,0,1699053081,13012.833443880001,80.91900714000076,54380.36146800001
2023-11-03,23:11:23.000,307,11078731,-795,0,1699053082,13012.806498639991,80.8767123600046,54380.34050664001
2023-11-03,23:11:24.000,307,11078678,-795,0,1699053083,13012.759344469996,80.88376149000396,54380.200764240006
2023-11-03,23:11:25.000,307,11078729,-795,0,1699053084,13012.75260816,80.8132701900031,54380.16582864
2023-11-03,23:11:26.000,307,11078710,-795,0,1699053085,13012.718926609996,80.83441758000117,54380.22172560001
2023-11-03,23:11:27.000,307,11078714,-795,0,1699053086,13012.745871849991,80.78507366999838,54380.34050664001
2023-11-03,23:11:28.000,307,11078709,-795,0,1699053087,13012.745871849991,80.7004841099988,54380.17281576001
2023-11-03,23:11:29.000,307,11078720,-795,0,1699053088,13012.766080779991,80.68638585000008,54380.31954528001
2023-11-03,23:11:30.000,307,11078639,-795,0,1699053089,13012.705453989991,80.69343497999944,54380.16582864
2023-11-03,23:11:31.000,307,11078701,-795,0,1699053090,13012.73239923,80.65114020000328,54380.200764240006
2023-11-03,23:11:32.000,307,11078696,-795,0,1699053091,13012.779553399996,80.68638585000008,54380.22172560001
2023-11-03,23:11:33.000,307,11078699,-795,0,1699053092,13012.718926609996,80.61589454999921,54380.0470476
2023-11-03,23:11:34.000,307,11078725,-795,0,1699053093,13012.705453989991,80.59474716000113,54380.07499608001
2023-11-03,23:11:35.000,307,11078697,-795,0,1699053094,13012.69198137,80.47491195000475,54380.23569984
2023-11-03,23:11:36.000,307,11078688,-795,0,1699053095,13012.66503612999,80.42556804000196,54380.22871272
2023-11-03,23:11:37.000,307,11078761,-795,0,1699053096,13012.59093672,80.37622412999917,54380.13788016
2023-11-03,23:11:38.000,307,11078652,-795,0,1699053097,13012.60440933999,80.33392935000302,54380.12390592001
2023-11-03,23:11:39.000,307,11078707,-795,0,1699053098,13012.617881959995,80.29163456999959,54380.08897032
2023-11-03,23:11:40.000,307,11078686,-795,0,1699053099,13012.60440933999,80.24933979000343,54380.08897032
2023-11-03,23:11:41.000,307,11078751,-795,0,1699053100,13012.59093672,80.21409413999936,54380.14486728001
2023-11-03,23:11:42.000,307,11078731,-795,0,1699053101,13012.59093672,80.22819239999808,54380.15884152
2023-11-03,23:11:43.000,307,11078729,-795,0,1699053102,13012.557255169995,80.18589762000192,54380.033073360006
2023-11-03,23:11:44.000,307,11078711,-795,0,1699053103,13012.577464099995,80.17884849000257,54380.08897032
2023-11-03,23:11:45.000,307,11078737,-795,0,1699053104,13012.63135458,80.1436028399985,54380.15884152
2023-11-03,23:11:46.000,307,11078738,-795,0,1699053105,13012.597673029995,80.12950457999978,54380.12390592001
2023-11-03,23:11:47.000,307,11078679,-795,0,1699053106,13012.59093672,80.09425893000298,54380.10294456001
2023-11-03,23:11:48.000,307,11078700,-795,0,1699053107,13012.55051886,80.03786589000083,54380.0470476
2023-11-03,23:11:49.000,307,11078742,-795,0,1699053108,13012.56399147999,80.02376763000211,54379.97018928
2023-11-03,23:11:50.000,307,11078714,-795,0,1699053109,13012.64482719999,80.04491502000019,54380.17281576001
2023-11-03,23:11:51.000,307,11078707,-795,0,1699053110,13012.61114565,80.02376763000211,54380.05403472001
2023-11-03,23:11:52.000,307,11078693,-795,0,1699053111,13012.7121903,80.03081676000147,54380.22871272
2023-11-03,23:11:53.000,307,11078712,-795,0,1699053112,13012.739135539996,80.02376763000211,54380.21473848
2023-11-03,23:11:54.000,307,11078697,-795,0,1699053113,13012.658299819996,80.00262024000403,54380.01909912
2023-11-03,23:11:55.000,307,11078788,-795,0,1699053114,13012.658299819996,80.02376763000211,54380.01909912
2023-11-03,23:11:56.000,307,11078733,-795,0,1699053115,13012.67177244,80.08016067000426,54380.05403472001
2023-11-03,23:11:57.000,307,11078738,-795,0,1699053116,13012.739135539996,80.04491502000019,54379.95621504001
2023-11-03,23:11:58.000,307,11078701,-795,0,1699053117,13012.64482719999,80.10130806000234,54379.95621504001
2023-11-03,23:11:59.000,307,11078716,-795,0,1699053118,13012.68524505999,80.08016067000426,54379.81647264001
2023-11-03,23:12:00.000,307,11078733,-795,0,1699053119,13012.678508749996,80.03786589000083,54379.85839536001
2023-11-03,23:12:01.000,307,11078731,-795,0,1699053120,13012.75260816,80.06606240999827,54379.97717640001
2023-11-03,23:12:02.000,307,11078744,-795,0,1699053121,13012.705453989991,80.1083571900017,54380.04006048
2023-11-03,23:12:03.000,307,11078723,-795,0,1699053122,13012.745871849991,80.06606240999827,54380.02608624001
2023-11-03,23:12:04.000,307,11078698,-795,0,1699053123,13012.66503612999,80.12245545000042,54379.99813776
2023-11-03,23:12:05.000,307,11078718,-795,0,1699053124,13012.678508749996,80.11540632000106,54379.963202160005
2023-11-03,23:12:06.000,307,11078704,-795,0,1699053125,13012.67177244,80.17884849000257,54380.06800896
2023-11-03,23:12:07.000,307,11078712,-795,0,1699053126,13012.819971259996,80.19999588000064,54380.200764240006
2023-11-03,23:12:08.000,307,11078726,-795,0,1699053127,13012.846916499991,80.19294675000128,54380.200764240006
2023-11-03,23:12:09.000,307,11078727,-795,0,1699053128,13012.867125429992,80.22114326999872,54380.12390592001
2023-11-03,23:12:10.000,307,11078742,-795,0,1699053129,13012.813234950001,80.24933979000343,54380.06800896
2023-11-03,23:12:11.000,307,11078671,-795,0,1699053130,13012.867125429992,80.21409413999936,54380.06102184
2023-11-03,23:12:12.000,307,11078683,-795,0,1699053131,13012.941224839997,80.25638892000279,54380.12390592001
2023-11-03,23:12:13.000,307,11078738,-795,0,1699053132,13012.941224839997,80.24229066000407,54380.04006048
2023-11-03,23:12:14.000,307,11078707,-795,0,1699053133,13012.961433769997,80.25638892000279,54379.99813776
2023-11-03,23:12:15.000,307,11078705,-795,0,1699053134,13012.995115320002,80.25638892000279,54380.0470476
2023-11-03,23:12:16.000,307,11078779,-795,0,1699053135,13013.075951040002,80.28458544000023,54380.14486728001
2023-11-03,23:12:17.000,307,11078741,-795,0,1699053136,13013.109632589993,80.27048718000151,54380.12390592001
2023-11-03,23:12:18.000,307,11078707,-795,0,1699053137,13013.170259379993,80.24933979000343,54380.13788016
2023-11-03,23:12:19.000,307,11078714,-795,0,1699053138,13013.163523069998,80.23524153000471,54380.05403472001
2023-11-03,23:12:20.000,307,11078725,-795,0,1699053139,13013.170259379993,80.21409413999936,54380.01909912
2023-11-03,23:12:21.000,307,11078744,-795,0,1699053140,13013.203940929998,80.20704501,54380.130893040005
2023-11-03,23:12:22.000,307,11078727,-795,0,1699053141,13013.251095099993,80.1717993600032,54380.19377712001
2023-11-03,23:12:23.000,307,11078782,-795,0,1699053142,13013.298249269988,80.15065196999785,54380.130893040005
2023-11-03,23:12:24.000,307,11078706,-795,0,1699053143,13013.291512959993,80.13655370999913,54380.22172560001
2023-11-03,23:12:25.000,307,11078744,-795,0,1699053144,13013.385821299998,80.1083571900017,54380.24268696001
2023-11-03,23:12:26.000,307,11078712,-795,0,1699053145,13013.372348679994,80.11540632000106,54380.27762256
2023-11-03,23:12:27.000,307,11078720,-795,0,1699053146,13013.385821299998,80.10130806000234,54380.22172560001
2023-11-03,23:12:28.000,307,11078702,-795,0,1699053147,13013.325194509998,80.04491502000019,54380.12390592001
2023-11-03,23:12:29.000,307,11078717,-795,0,1699053148,13013.298249269988,80.02376763000211,54379.97717640001
2023-11-03,23:12:30.000,307,11078715,-795,0,1699053149,13013.365612369998,80.05901327999891,54380.30557104
2023-11-03,23:12:31.000,307,11078807,-795,0,1699053150,13013.439711779989,80.03786589000083,54380.417364960005
2023-11-03,23:12:32.000,307,11078764,-795,0,1699053151,13013.45992070999,80.00262024000403,54380.368455120006
2023-11-03,23:12:33.000,307,11078698,-795,0,1699053152,13013.419502849989,79.98852197999804,54380.38242936
2023-11-03,23:12:34.000,307,11078750,-795,0,1699053153,13013.372348679994,80.00262024000403,54380.2566612
2023-11-03,23:12:35.000,307,11078760,-795,0,1699053154,13013.432975469994,79.98852197999804,54380.33351952
2023-11-03,23:12:36.000,307,11078715,-795,0,1699053155,13013.392557609994,80.0096693700034,54380.37544224
2023-11-03,23:12:37.000,307,11078731,-795,0,1699053156,13013.439711779989,80.03786589000083,54380.33351952
2023-11-03,23:12:38.000,307,11078734,-795,0,1699053157,13013.352139749994,80.03081676000147,54380.26364832
2023-11-03,23:12:39.000,307,11078716,-795,0,1699053158,13013.426239159999,80.08016067000426,54380.37544224
2023-11-03,23:12:40.000,307,11078743,-795,0,1699053159,13013.473393329994,80.0731115400049,54380.42435208
2023-11-03,23:12:41.000,307,11078733,-795,0,1699053160,13013.45992070999,80.04491502000019,54380.45230056
2023-11-03,23:12:42.000,307,11078788,-795,0,1699053161,13013.453184399994,80.08720980000362,54380.41037784001
2023-11-03,23:12:43.000,307,11078727,-795,0,1699053162,13013.385821299998,80.08720980000362,54380.38242936
2023-11-03,23:12:44.000,307,11078746,-795,0,1699053163,13013.392557609994,80.08016067000426,54380.2566612
2023-11-03,23:12:45.000,307,11078764,-795,0,1699053164,13013.412766539994,80.12950457999978,54380.298583920005
2023-11-03,23:12:46.000,307,11078741,-795,0,1699053165,13013.412766539994,80.13655370999913,54380.417364960005
2023-11-03,23:12:47.000,307,11078702,-795,0,1699053166,13013.473393329994,80.13655370999913,54380.49422328
2023-11-03,23:12:48.000,307,11078728,-795,0,1699053167,13013.45992070999,80.15065196999785,54380.417364960005
2023-11-03,23:12:49.000,307,11078733,-795,0,1699053168,13013.45992070999,80.13655370999913,54380.35448088
2023-11-03,23:12:50.000,307,11078698,-795,0,1699053169,13013.473393329994,80.11540632000106,54380.417364960005
2023-11-03,23:12:51.000,307,11078684,-795,0,1699053170,13013.439711779989,80.1717993600032,54380.40339072
2023-11-03,23:12:52.000,307,11078755,-795,0,1699053171,13013.48012963999,80.10130806000234,54380.42435208
2023-11-03,23:12:53.000,307,11078718,-795,0,1699053172,13013.439711779989,80.12245545000042,54380.35448088
2023-11-03,23:12:54.000,307,11078722,-795,0,1699053173,13013.412766539994,80.1436028399985,54380.3265324
2023-11-03,23:12:55.000,307,11078729,-795,0,1699053174,13013.473393329994,80.15065196999785,54380.44531344
2023-11-03,23:12:56.000,307,11078720,-795,0,1699053175,13013.507074879999,80.12245545000042,54380.43832632001
2023-11-03,23:12:57.000,307,11078730,-795,0,1699053176,13013.493602259994,80.13655370999913,54380.43832632001
2023-11-03,23:12:58.000,307,11078736,-795,0,1699053177,13013.446448089999,80.10130806000234,54380.26364832
2023-11-03,23:12:59.000,307,11078744,-795,0,1699053178,13013.466657019999,80.0731115400049,54380.200764240006
2023-11-03,23:13:00.000,307,11078704,-795,0,1699053179,13013.439711779989,80.04491502000019,54380.12390592001
2023-11-03,23:13:01.000,307,11078711,-795,0,1699053180,13013.513811189994,80.04491502000019,54380.2566612
2023-11-03,23:13:02.000,307,11078719,-795,0,1699053181,13013.56770167,80.01671850000275,54380.31954528001
2023-11-03,23:13:03.000,307,11078688,-795,0,1699053182,13013.507074879999,80.02376763000211,54380.19377712001
2023-11-03,23:13:04.000,307,11078725,-795,0,1699053183,13013.527283809999,80.0096693700034,54380.18679
2023-11-03,23:13:05.000,307,11078741,-795,0,1699053184,13013.493602259994,79.98852197999804,54380.249674080005
2023-11-03,23:13:06.000,307,11078700,-795,0,1699053185,13013.446448089999,80.05196414999955,54380.2566612
2023-11-03,23:13:07.000,307,11078772,-795,0,1699053186,13013.419502849989,80.08016067000426,54380.27063544001
2023-11-03,23:13:08.000,307,11078684,-795,0,1699053187,13013.432975469994,80.08016067000426,54380.19377712001
2023-11-03,23:13:09.000,307,11078687,-795,0,1699053188,13013.446448089999,80.06606240999827,54380.200764240006
2023-11-03,23:13:10.000,307,11078714,-795,0,1699053189,13013.50033856999,80.01671850000275,54380.33351952
2023-11-03,23:13:11.000,307,11078724,-795,0,1699053190,13013.486865949999,80.01671850000275,54380.45230056
2023-11-03,23:13:12.000,307,11078752,-795,0,1699053191,13013.54749274,79.99557111000468,54380.52915888001
2023-11-03,23:13:13.000,307,11078744,-795,0,1699053192,13013.56770167,80.03786589000083,54380.515184640004
2023-11-03,23:13:14.000,307,11078722,-795,0,1699053193,13013.507074879999,80.01671850000275,54380.38941648001
2023-11-03,23:13:15.000,307,11078773,-795,0,1699053194,13013.466657019999,80.0096693700034,54380.38242936
2023-11-03,23:13:16.000,307,11078717,-795,0,1699053195,13013.446448089999,80.0096693700034,54380.417364960005
2023-11-03,23:13:17.000,307,11078743,-795,0,1699053196,13013.446448089999,80.04491502000019,54380.41037784001
2023-11-03,23:13:18.000,307,11078741,-795,0,1699053197,13013.412766539994,80.05196414999955,54380.368455120006
2023-11-03,23:13:19.000,307,11078756,-795,0,1699053198,13013.426239159999,80.04491502000019,54380.34050664001
2023-11-03,23:13:20.000,307,11078759,-795,0,1699053199,13013.493602259994,80.08016067000426,54380.45928768001
2023-11-03,23:13:21.000,307,11078764,-795,0,1699053200,13013.54749274,80.05196414999955,54380.50819752001
2023-11-03,23:13:22.000,307,11078705,-795,0,1699053201,13013.534020119994,80.10130806000234,54380.44531344
2023-11-03,23:13:23.000,307,11078725,-795,0,1699053202,13013.48012963999,80.11540632000106,54380.36146800001
2023-11-03,23:13:24.000,307,11078734,-795,0,1699053203,13013.412766539994,80.13655370999913,54380.38941648001
2023-11-03,23:13:25.000,307,11078725,-795,0,1699053204,13013.453184399994,80.13655370999913,54380.27063544001
2023-11-03,23:13:26.000,307,11078693,-715,0,1699053205,13013.446448089999,80.12950457999978,54380.3964036
2023-11-03,23:13:27.000,307,11078724,-755,0,1699053206,13013.466657019999,80.08720980000362,54380.45230056
2023-11-03,23:13:28.000,307,11078736,-795,0,1699053207,13013.446448089999,80.13655370999913,54380.41037784001
2023-11-03,23:13:29.000,307,11078767,-795,0,1699053208,13013.486865949999,80.11540632000106,54380.38941648001
2023-11-03,23:13:30.000,307,11078771,-795,0,1699053209,13013.426239159999,80.13655370999913,54380.200764240006
2023-11-03,23:13:31.000,307,11078705,-795,0,1699053210,13013.493602259994,80.15065196999785,54380.37544224
2023-11-03,23:13:32.000,307,11078705,-795,0,1699053211,13013.574437979994,80.17884849000257,54380.40339072
2023-11-03,23:13:33.000,307,11078719,-795,0,1699053212,13013.439711779989,80.17884849000257,54380.27063544001
2023-11-03,23:13:34.000,307,11078753,-795,0,1699053213,13013.486865949999,80.18589762000192,54380.33351952
2023-11-03,23:13:35.000,307,11078735,-795,0,1699053214,13013.54749274,80.19999588000064,54380.4313392
2023-11-03,23:13:36.000,307,11078716,-795,0,1699053215,13013.507074879999,80.22819239999808,54380.41037784001
2023-11-03,23:13:37.000,307,11078751,-795,0,1699053216,13013.534020119994,80.25638892000279,54380.368455120006
2023-11-03,23:13:38.000,307,11078689,-795,0,1699053217,13013.48012963999,80.28458544000023,54380.200764240006
2023-11-03,23:13:39.000,307,11078666,-795,0,1699053218,13013.493602259994,80.26343805000215,54380.27063544001
2023-11-03,23:13:40.000,307,11078764,-795,0,1699053219,13013.507074879999,80.3198310900043,54380.31954528001
2023-11-03,23:13:41.000,307,11078712,-795,0,1699053220,13013.54749274,80.28458544000023,54380.31255816001
2023-11-03,23:13:42.000,307,11078680,-795,0,1699053221,13013.507074879999,80.28458544000023,54380.29159680001
2023-11-03,23:13:43.000,307,11078696,-795,0,1699053222,13013.527283809999,80.28458544000023,54380.23569984
2023-11-03,23:13:44.000,307,11078743,-795,0,1699053223,13013.486865949999,80.31278195999766,54380.31255816001
2023-11-03,23:13:45.000,307,11078747,-795,0,1699053224,13013.513811189994,80.31278195999766,54380.18679
2023-11-03,23:13:46.000,307,11078645,-795,0,1699053225,13013.52054749999,80.33392935000302,54380.36146800001
2023-11-03,23:13:47.000,307,11078716,-795,0,1699053226,13013.56096535999,80.29868369999895,54380.28460968
2023-11-03,23:13:48.000,307,11078698,-795,0,1699053227,13013.527283809999,80.29163456999959,54380.28460968
2023-11-03,23:13:49.000,307,11078745,-795,0,1699053228,13013.534020119994,80.29868369999895,54380.15884152
2023-11-03,23:13:50.000,307,11078696,-795,0,1699053229,13013.507074879999,80.32688022000366,54380.200764240006
2023-11-03,23:13:51.000,307,11078750,-795,0,1699053230,13013.534020119994,80.34802761000174,54380.29159680001
2023-11-03,23:13:52.000,307,11078726,-795,0,1699053231,13013.507074879999,80.34802761000174,54380.33351952
2023-11-03,23:13:53.000,307,11078700,-795,0,1699053232,13013.52054749999,80.32688022000366,54380.347493760004
2023-11-03,23:13:54.000,307,11078703,-795,0,1699053233,13013.406030229999,80.29163456999959,54380.16582864
2023-11-03,23:13:55.000,307,11078658,-795,0,1699053234,13013.406030229999,80.21409413999936,54380.081983200005
2023-11-03,23:13:56.000,307,11078776,-795,0,1699053235,13013.48012963999,80.13655370999913,54380.17281576001
2023-11-03,23:13:57.000,307,11078769,-795,0,1699053236,13013.56770167,80.15065196999785,54380.16582864
2023-11-03,23:13:58.000,307,11078702,-795,0,1699053237,13013.493602259994,80.19999588000064,54380.18679
2023-11-03,23:13:59.000,307,11078725,-795,0,1699053238,13013.50033856999,80.21409413999936,54380.249674080005
2023-11-03,23:14:00.000,307,11078716,-795,0,1699053239,13013.513811189994,80.22114326999872,54380.3964036
2023-11-03,23:14:01.000,307,11078751,-795,0,1699053240,13013.493602259994,80.25638892000279,54380.37544224
2023-11-03,23:14:02.000,307,11078699,-795,0,1699053241,13013.439711779989,80.23524153000471,54380.38242936
2023-11-03,23:14:03.000,307,11078735,-795,0,1699053242,13013.419502849989,80.21409413999936,54380.33351952
2023-11-03,23:14:04.000,307,11078724,-795,0,1699053243,13013.352139749994,80.23524153000471,54380.27762256
2023-11-03,23:14:05.000,307,11078706,-755,0,1699053244,13013.338667129989,80.27753631000087,54380.22871272
2023-11-03,23:14:06.000,307,11078735,-795,0,1699053245,13013.338667129989,80.26343805000215,54380.31954528001
2023-11-03,23:14:07.000,307,11078721,-795,0,1699053246,13013.345403439998,80.25638892000279,54380.298583920005
2023-11-03,23:14:08.000,307,11078734,-795,0,1699053247,13013.264567719998,80.27048718000151,54380.26364832
2023-11-03,23:14:09.000,307,11078722,-795,0,1699053248,13013.284776649998,80.28458544000023,54380.30557104
2023-11-03,23:14:10.000,307,11078749,-795,0,1699053249,13013.244358789998,80.26343805000215,54380.27063544001
2023-11-03,23:14:11.000,307,11078678,-795,0,1699053250,13013.264567719998,80.24229066000407,54380.28460968
2023-11-03,23:14:12.000,307,11078720,-795,0,1699053251,13013.244358789998,80.25638892000279,54380.38242936
2023-11-03,23:14:13.000,307,11078713,-795,0,1699053252,13013.176995690003,80.25638892000279,54380.179802880004
2023-11-03,23:14:14.000,307,11078744,-795,0,1699053253,13013.156786760002,80.26343805000215,54380.27762256
2023-11-03,23:14:15.000,307,11078752,-795,0,1699053254,13013.203940929998,80.26343805000215,54380.33351952
2023-11-03,23:14:16.000,307,11078703,-795,0,1699053255,13013.197204620003,80.21409413999936,54380.33351952
2023-11-03,23:14:17.000,307,11078688,-795,0,1699053256,13013.197204620003,80.23524153000471,54380.31255816001
2023-11-03,23:14:18.000,307,11078735,-795,0,1699053257,13013.069214729992,80.22114326999872,54380.1169188
2023-11-03,23:14:19.000,307,11078738,-795,0,1699053258,13013.075951040002,80.19999588000064,54380.17281576001
2023-11-03,23:14:20.000,307,11078685,-795,0,1699053259,13013.035533180002,80.1436028399985,54380.21473848
2023-11-03,23:14:21.000,307,11078723,-795,0,1699053260,13013.008587939992,80.16475023000385,54380.16582864
2023-11-03,23:14:22.000,307,11078767,-795,0,1699053261,13012.974906390002,80.12245545000042,54380.23569984
2023-11-03,23:14:23.000,307,11078746,-795,0,1699053262,13012.907543289992,80.15065196999785,54380.08897032
2023-11-03,23:14:24.000,307,11078750,-795,0,1699053263,13012.873861740001,80.1083571900017,54380.21473848
2023-11-03,23:14:25.000,307,11078726,-795,0,1699053264,13012.934488530002,80.12950457999978,54380.2566612
2023-11-03,23:14:26.000,307,11078723,-795,0,1699053265,13012.900806979997,80.08720980000362,54380.23569984
2023-11-03,23:14:27.000,307,11078744,-795,0,1699053266,13012.867125429992,80.15065196999785,54380.21473848
2023-11-03,23:14:28.000,307,11078734,-795,0,1699053267,13012.833443880001,80.11540632000106,54380.06102184
2023-11-03,23:14:29.000,307,11078708,-795,0,1699053268,13012.840180189996,80.11540632000106,54380.06800896
2023-11-03,23:14:30.000,307,11078745,-795,0,1699053269,13012.867125429992,80.10130806000234,54380.179802880004
2023-11-03,23:14:31.000,307,11078759,-795,0,1699053270,13012.77281709,80.1436028399985,54380.16582864
2023-11-03,23:14:32.000,307,11078688,-795,0,1699053271,13012.900806979997,80.11540632000106,54380.2566612
2023-11-03,23:14:33.000,307,11078745,-795,0,1699053272,13012.900806979997,80.12950457999978,54380.16582864
2023-11-03,23:14:34.000,307,11078759,-795,0,1699053273,13012.921015909997,80.08720980000362,54380.22871272
2023-11-03,23:14:35.000,307,11078747,-795,0,1699053274,13012.921015909997,80.12950457999978,54380.22871272
2023-11-03,23:14:36.000,307,11078717,-795,0,1699053275,13012.907543289992,80.13655370999913,54380.3265324
2023-11-03,23:14:37.000,307,11078739,-795,0,1699053276,13012.927752219992,80.16475023000385,54380.37544224
2023-11-03,23:14:38.000,307,11078681,-795,0,1699053277,13012.887334359992,80.16475023000385,54380.21473848
2023-11-03,23:14:39.000,307,11078732,-795,0,1699053278,13012.914279600001,80.15065196999785,54380.24268696001
2023-11-03,23:14:40.000,307,11078703,-795,0,1699053279,13012.961433769997,80.1436028399985,54380.249674080005
2023-11-03,23:14:41.000,307,11078696,-795,0,1699053280,13012.927752219992,80.15770110000449,54380.18679
2023-11-03,23:14:42.000,307,11078642,-795,0,1699053281,13012.934488530002,80.15065196999785,54380.23569984
2023-11-03,23:14:43.000,307,11078755,-795,0,1699053282,13012.927752219992,80.17884849000257,54380.15185440001
2023-11-03,23:14:44.000,307,11078712,-795,0,1699053283,13012.880598049996,80.16475023000385,54380.033073360006
2023-11-03,23:14:45.000,307,11078717,-795,0,1699053284,13012.887334359992,80.19294675000128,54380.04006048
2023-11-03,23:14:46.000,307,11078739,-795,0,1699053285,13012.921015909997,80.23524153000471,54380.14486728001
2023-11-03,23:14:47.000,307,11078727,-795,0,1699053286,13012.927752219992,80.20704501,54380.20775136
2023-11-03,23:14:48.000,307,11078735,-795,0,1699053287,13012.907543289992,80.22114326999872,54380.179802880004
2023-11-03,23:14:49.000,307,11078730,-795,0,1699053288,13012.900806979997,80.23524153000471,54380.081983200005
2023-11-03,23:14:50.000,307,11078706,-795,0,1699053289,13012.921015909997,80.24933979000343,54380.12390592001
2023-11-03,23:14:51.000,307,11078735,-795,0,1699053290,13012.880598049996,80.28458544000023,54380.1169188
2023-11-03,23:14:52.000,307,11078705,-795,0,1699053291,13012.873861740001,80.25638892000279,54380.1169188
2023-11-03,23:14:53.000,307,11078699,-795,0,1699053292,13012.846916499991,80.27048718000151,54379.99115064
2023-11-03,23:14:54.000,307,11078756,-795,0,1699053293,13012.819971259996,80.29163456999959,54380.033073360006
2023-11-03,23:14:55.000,307,11078755,-795,0,1699053294,13012.867125429992,80.3198310900043,54380.15185440001
2023-11-03,23:14:56.000,307,11078726,-795,0,1699053295,13012.873861740001,80.3198310900043,54380.13788016
2023-11-03,23:14:57.000,307,11078686,-795,0,1699053296,13012.873861740001,80.31278195999766,54380.13788016
2023-11-03,23:14:58.000,307,11078722,-795,0,1699053297,13012.907543289992,80.34097848000238,54380.10294456001
2023-11-03,23:14:59.000,307,11078716,-795,0,1699053298,13012.786289709991,80.36917499999981,54379.9422408
2023-11-03,23:15:00.000,307,11078784,-795,0,1699053299,13012.793026020001,80.36212587000045,54379.93525368001
2023-11-03,23:15:01.000,307,11078681,-795,0,1699053300,13012.779553399996,80.42556804000196,54379.94922792
2023-11-03,23:15:02.000,307,11078731,-795,0,1699053301,13012.826707569991,80.42556804000196,54380.02608624001
2023-11-03,23:15:03.000,307,11078777,-795,0,1699053302,13012.806498639991,80.48196108000411,54379.99813776
2023-11-03,23:15:04.000,307,11078713,-795,0,1699053303,13012.806498639991,80.4537645599994,54380.00512488001
2023-11-03,23:15:05.000,307,11078706,-795,0,1699053304,13012.779553399996,80.48901021000347,54379.92127944
2023-11-03,23:15:06.000,307,11078711,-795,0,1699053305,13012.846916499991,80.48901021000347,54380.02608624001
2023-11-03,23:15:07.000,307,11078762,-795,0,1699053306,13012.793026020001,80.51720673000091,54379.99115064
2023-11-03,23:15:08.000,307,11078726,-795,0,1699053307,13012.806498639991,80.52425586000027,54380.02608624001
2023-11-03,23:15:09.000,307,11078741,-795,0,1699053308,13012.806498639991,80.54540324999834,54379.88634384001
2023-11-03,23:15:10.000,307,11078715,-795,0,1699053309,13012.745871849991,80.59474716000113,54379.97717640001
2023-11-03,23:15:11.000,307,11078728,-795,0,1699053310,13012.766080779991,80.58064890000242,54379.9422408
2023-11-03,23:15:12.000,307,11078716,-795,0,1699053311,13012.793026020001,80.5665506400037,54380.00512488001
2023-11-03,23:15:13.000,307,11078688,-795,0,1699053312,13012.819971259996,80.55950151000434,54379.9422408
2023-11-03,23:15:14.000,307,11078690,-795,0,1699053313,13012.678508749996,80.6017962900005,54379.80948552001
2023-11-03,23:15:15.000,307,11078703,-795,0,1699053314,13012.73239923,80.48901021000347,54379.92127944
2023-11-03,23:15:16.000,307,11078730,-795,0,1699053315,13012.698717679996,80.44671543000004,54379.8723696
2023-11-03,23:15:17.000,307,11078713,-795,0,1699053316,13012.739135539996,80.21409413999936,54379.90031808
2023-11-03,23:15:18.000,307,11078705,-795,0,1699053317,13012.921015909997,79.99557111000468,54379.82345976
2023-11-03,23:15:19.000,307,11078760,-795,0,1699053318,13013.291512959993,80.02376763000211,54379.87935672
2023-11-03,23:15:20.000,307,11078692,-795,0,1699053319,13013.358876059989,80.20704501,54379.88634384001
2023-11-03,23:15:21.000,307,11078730,-795,0,1699053320,13013.291512959993,80.43261717000132,54379.89333096
2023-11-03,23:15:22.000,307,11078721,-795,0,1699053321,13013.150050449993,80.51015760000155,54380.01909912
2023-11-03,23:15:23.000,307,11078757,-795,0,1699053322,13013.116368900002,80.54540324999834,54380.08897032
2023-11-03,23:15:24.000,307,11078703,-795,0,1699053323,13012.981642699997,80.52425586000027,54380.06800896
2023-11-03,23:15:25.000,307,11078692,-795,0,1699053324,13012.974906390002,80.50310847000219,54380.033073360006
2023-11-03,23:15:26.000,307,11078745,-795,0,1699053325,13012.914279600001,80.53130498999963,54380.0470476
2023-11-03,23:15:27.000,307,11078753,-795,0,1699053326,13013.028796869992,80.50310847000219,54380.24268696001
2023-11-03,23:15:28.000,307,11078721,-795,0,1699053327,13012.981642699997,80.46786281999812,54380.27063544001
2023-11-03,23:15:29.000,307,11078726,-795,0,1699053328,13013.008587939992,80.44671543000004,54380.21473848
2023-11-03,23:15:30.000,307,11078682,-795,0,1699053329,13012.934488530002,80.42556804000196,54380.04006048
2023-11-03,23:15:31.000,307,11078735,-795,0,1699053330,13012.934488530002,80.43966630000068,54380.18679
2023-11-03,23:15:32.000,307,11078779,-795,0,1699053331,13012.867125429992,80.39032238999789,54379.92826656
2023-11-03,23:15:33.000,307,11078729,-795,0,1699053332,13012.914279600001,80.39737152000453,54380.05403472001
2023-11-03,23:15:34.000,307,11078745,-795,0,1699053333,13012.873861740001,80.41146978000324,54380.06102184
2023-11-03,23:15:35.000,307,11078736,-795,0,1699053334,13012.907543289992,80.41146978000324,54380.27762256
2023-11-03,23:15:36.000,307,11078665,-795,0,1699053335,13012.887334359992,80.42556804000196,54380.20775136
2023-11-03,23:15:37.000,307,11078690,-795,0,1699053336,13012.894070670001,80.39737152000453,54380.17281576001
2023-11-03,23:15:38.000,307,11078731,-795,0,1699053337,13012.806498639991,80.36917499999981,54379.99813776
2023-11-03,23:15:39.000,307,11078709,-795,0,1699053338,13012.725662919991,80.37622412999917,54379.89333096
2023-11-03,23:15:40.000,307,11078685,-795,0,1699053339,13012.73239923,80.39737152000453,54379.95621504001
2023-11-03,23:15:41.000,307,11078733,-795,0,1699053340,13012.766080779991,80.3550767400011,54379.99813776
2023-11-03,23:15:42.000,307,11078740,-795,0,1699053341,13012.638090889996,80.37622412999917,54379.82345976
2023-11-03,23:15:43.000,307,11078724,-795,0,1699053342,13012.725662919991,80.36917499999981,54379.93525368001
2023-11-03,23:15:44.000,307,11078730,-795,0,1699053343,13012.75260816,80.39737152000453,54380.081983200005
2023-11-03,23:15:45.000,307,11078721,-795,0,1699053344,13012.698717679996,80.39737152000453,54380.06800896
2023-11-03,23:15:46.000,307,11078726,-795,0,1699053345,13012.67177244,80.40442065000389,54380.01909912
2023-11-03,23:15:47.000,307,11078670,-795,0,1699053346,13012.597673029995,80.38327325999853,54379.795511280005
2023-11-03,23:15:48.000,307,11078761,-795,0,1699053347,13012.58420040999,80.40442065000389,54379.83743400001
2023-11-03,23:15:49.000,307,11078699,-795,0,1699053348,13012.62461826999,80.39737152000453,54379.89333096
2023-11-03,23:15:50.000,307,11078665,-795,0,1699053349,13012.557255169995,80.42556804000196,54379.80948552001
2023-11-03,23:15:51.000,307,11078739,-795,0,1699053350,13012.62461826999,80.37622412999917,54379.85839536001
2023-11-03,23:15:52.000,307,11078709,-795,0,1699053351,13012.61114565,80.39737152000453,54379.99813776
2023-11-03,23:15:53.000,307,11078732,-795,0,1699053352,13012.617881959995,80.38327325999853,54379.90730520001
2023-11-03,23:15:54.000,307,11078729,-795,0,1699053353,13012.53030993,80.41146978000324,54379.8024984
2023-11-03,23:15:55.000,307,11078715,-795,0,1699053354,13012.577464099995,80.40442065000389,54379.76756280001
2023-11-03,23:15:56.000,307,11078749,-795,0,1699053355,13012.57072779,80.43966630000068,54379.795511280005
2023-11-03,23:15:57.000,307,11078747,-795,0,1699053356,13012.678508749996,80.42556804000196,54379.83743400001
2023-11-03,23:15:58.000,307,11078727,-795,0,1699053357,13012.61114565,80.41146978000324,54379.68371736
2023-11-03,23:15:59.000,307,11078761,-795,0,1699053358,13012.66503612999,80.36212587000045,54379.71166584
2023-11-03,23:16:00.000,307,11078734,-795,0,1699053359,13012.66503612999,80.36917499999981,54379.865382480006
2023-11-03,23:16:01.000,307,11078736,-795,0,1699053360,13012.67177244,80.39032238999789,54379.85140824
2023-11-03,23:16:02.000,307,11078766,-795,0,1699053361,13012.61114565,80.4185189100026,54379.89333096
2023-11-03,23:16:03.000,307,11078735,-795,0,1699053362,13012.60440933999,80.43966630000068,54379.865382480006
2023-11-03,23:16:04.000,307,11078739,-795,0,1699053363,13012.57072779,80.4537645599994,54379.844421120004
2023-11-03,23:16:05.000,307,11078715,-795,0,1699053364,13012.537046239995,80.4537645599994,54379.83044688
2023-11-03,23:16:06.000,307,11078746,-795,0,1699053365,13012.597673029995,80.47491195000475,54379.93525368001
2023-11-03,23:16:07.000,307,11078686,-795,0,1699053366,13012.60440933999,80.46786281999812,54379.963202160005
2023-11-03,23:16:08.000,307,11078748,-795,0,1699053367,13012.54378254999,80.51015760000155,54379.9422408
2023-11-03,23:16:09.000,307,11078725,-795,0,1699053368,13012.597673029995,80.48901021000347,54379.87935672
2023-11-03,23:16:10.000,307,11078714,-795,0,1699053369,13012.577464099995,80.50310847000219,54379.89333096
2023-11-03,23:16:11.000,307,11078738,-795,0,1699053370,13012.58420040999,80.51015760000155,54379.93525368001
2023-11-03,23:16:12.000,307,11078720,-795,0,1699053371,13012.537046239995,80.51015760000155,54379.85140824
2023-11-03,23:16:13.000,307,11078739,-795,0,1699053372,13012.53030993,80.49605934000283,54379.70467872
2023-11-03,23:16:14.000,307,11078720,-795,0,1699053373,13012.55051886,80.4185189100026,54379.64179464001
2023-11-03,23:16:15.000,307,11078706,-795,0,1699053374,13012.705453989991,80.44671543000004,54379.746601440005
2023-11-03,23:16:16.000,307,11078716,-795,0,1699053375,13012.739135539996,80.48901021000347,54379.8024984
2023-11-03,23:16:17.000,307,11078743,-795,0,1699053376,13012.766080779991,80.5524523799977,54379.92826656
2023-11-03,23:16:18.000,307,11078736,-795,0,1699053377,13012.739135539996,80.55950151000434,54379.9422408
2023-11-03,23:16:19.000,307,11078739,-795,0,1699053378,13012.7121903,80.60884541999985,54379.88634384001
2023-11-03,23:16:20.000,307,11078701,-795,0,1699053379,13012.65156351,80.63704194000456,54379.75358856
2023-11-03,23:16:21.000,307,11078760,-795,0,1699053380,13012.65156351,80.63704194000456,54379.76057568
2023-11-03,23:16:22.000,307,11078778,-795,0,1699053381,13012.69198137,80.63704194000456,54379.90031808
2023-11-03,23:16:23.000,307,11078717,-795,0,1699053382,13012.678508749996,80.65818933000264,54379.88634384001
2023-11-03,23:16:24.000,307,11078698,-795,0,1699053383,13012.678508749996,80.63704194000456,54379.94922792
2023-11-03,23:16:25.000,307,11078733,-795,0,1699053384,13012.745871849991,80.665238460002,54380.02608624001
2023-11-03,23:16:26.000,307,11078670,-795,0,1699053385,13012.678508749996,80.65114020000328,54379.95621504001
2023-11-03,23:16:27.000,307,11078718,-795,0,1699053386,13012.705453989991,80.70753323999816,54379.90031808
2023-11-03,23:16:28.000,307,11078733,-795,0,1699053387,13012.66503612999,80.70753323999816,54379.83743400001
2023-11-03,23:16:29.000,307,11078692,-795,0,1699053388,13012.698717679996,80.7004841099988,54379.83743400001
2023-11-03,23:16:30.000,307,11078695,-795,0,1699053389,13012.739135539996,80.72163150000415,54379.9422408
2023-11-03,23:16:31.000,307,11078690,-795,0,1699053390,13012.779553399996,80.665238460002,54379.95621504001
2023-11-03,23:16:32.000,307,11078709,-795,0,1699053391,13012.860389119996,80.65114020000328,54379.92826656
2023-11-03,23:16:33.000,307,11078741,-795,0,1699053392,13012.745871849991,80.58064890000242,54379.76057568
2023-11-03,23:16:34.000,307,11078730,-795,0,1699053393,13012.873861740001,80.47491195000475,54379.71166584
2023-11-03,23:16:35.000,307,11078734,-795,0,1699053394,13012.914279600001,80.36917499999981,54379.71166584
2023-11-03,23:16:36.000,307,11078770,-795,0,1699053395,13012.887334359992,80.29868369999895,54379.795511280005
2023-11-03,23:16:37.000,307,11078727,-795,0,1699053396,13012.833443880001,80.3550767400011,54379.87935672
2023-11-03,23:16:38.000,307,11078717,-795,0,1699053397,13012.63135458,80.38327325999853,54379.93525368001
2023-11-03,23:16:39.000,307,11078780,-795,0,1699053398,13012.66503612999,80.38327325999853,54379.914292320005
2023-11-03,23:16:40.000,307,11078731,-795,0,1699053399,13012.786289709991,80.3550767400011,54380.07499608001
2023-11-03,23:16:41.000,307,11078741,-795,0,1699053400,13012.786289709991,80.32688022000366,54380.14486728001
2023-11-03,23:16:42.000,307,11078696,-795,0,1699053401,13012.779553399996,80.28458544000023,54380.12390592001
2023-11-03,23:16:43.000,307,11078751,-795,0,1699053402,13012.819971259996,80.21409413999936,54380.07499608001
2023-11-03,23:16:44.000,307,11078702,-795,0,1699053403,13012.819971259996,80.15065196999785,54379.97018928
2023-11-03,23:16:45.000,307,11078753,-795,0,1699053404,13012.759344469996,80.0731115400049,54379.85140824
2023-11-03,23:16:46.000,307,11078737,-795,0,1699053405,13012.806498639991,80.03081676000147,54380.06800896
2023-11-03,23:16:47.000,307,11078750,-795,0,1699053406,13012.826707569991,79.98147284999868,54380.15185440001
2023-11-03,23:16:48.000,307,11078744,-795,0,1699053407,13012.813234950001,79.92507981000381,54380.0470476
2023-11-03,23:16:49.000,307,11078718,-795,0,1699053408,13012.705453989991,79.86868677000166,54379.99115064
2023-11-03,23:16:50.000,307,11078726,-795,0,1699053409,13012.759344469996,79.81934285999887,54380.06102184
2023-11-03,23:16:51.000,307,11078773,-795,0,1699053410,13012.7121903,79.79819547000079,54380.05403472001
2023-11-03,23:16:52.000,307,11078719,-795,0,1699053411,13012.745871849991,79.748851559998,54380.0470476
2023-11-03,23:16:53.000,307,11078780,-795,0,1699053412,13012.617881959995,79.69245852000313,54379.92127944
2023-11-03,23:16:54.000,307,11078730,-795,0,1699053413,13012.638090889996,79.62196722000226,54379.963202160005
2023-11-03,23:16:55.000,307,11078732,-795,0,1699053414,13012.65156351,79.62901635000162,54380.10993168
2023-11-03,23:16:56.000,307,11078717,-795,0,1699053415,13012.617881959995,79.57262330999947,54379.99813776
2023-11-03,23:16:57.000,307,11078792,-795,0,1699053416,13012.7121903,79.5514759200014,54380.14486728001
2023-11-03,23:16:58.000,307,11078680,-795,0,1699053417,13012.64482719999,79.53737766000268,54379.97717640001
2023-11-03,23:16:59.000,307,11078665,-795,0,1699053418,13012.64482719999,79.48098462000053,54379.963202160005
2023-11-03,23:17:00.000,307,11078740,-795,0,1699053419,13012.617881959995,79.50918113999796,54380.00512488001
2023-11-03,23:17:01.000,307,11078793,-795,0,1699053420,13012.57072779,79.50918113999796,54379.9422408
2023-11-03,23:17:02.000,307,11078694,-795,0,1699053421,13012.537046239995,79.49508287999925,54379.88634384001
2023-11-03,23:17:03.000,307,11078733,-795,0,1699053422,13012.510101,79.52327940000396,54379.914292320005
2023-11-03,23:17:04.000,307,11078733,-795,0,1699053423,13012.55051886,79.53737766000268,54379.85140824
2023-11-03,23:17:05.000,307,11078685,-795,0,1699053424,13012.58420040999,79.57967243999883,54380.00512488001
2023-11-03,23:17:06.000,307,11078691,-795,0,1699053425,13012.510101,79.62196722000226,54379.95621504001
2023-11-03,23:17:07.000,307,11078734,-795,0,1699053426,13012.46294682999,79.65721286999906,54379.92826656
2023-11-03,23:17:08.000,307,11078713,-795,0,1699053427,13012.42926528,79.69950765000249,54379.73961432001
2023-11-03,23:17:09.000,307,11078732,-795,0,1699053428,13012.48315575999,79.70655678000185,54379.83044688
2023-11-03,23:17:10.000,307,11078772,-795,0,1699053429,13012.496628379995,79.762949820004,54379.85140824
2023-11-03,23:17:11.000,307,11078750,-795,0,1699053430,13012.55051886,79.80524460000015,54379.95621504001
2023-11-03,23:17:12.000,307,11078679,-795,0,1699053431,13012.48989207,79.84753938000358,54379.78852416001
2023-11-03,23:17:13.000,307,11078741,-795,0,1699053432,13012.52357361999,79.92507981000381,54379.85839536001
2023-11-03,23:17:14.000,307,11078694,-795,0,1699053433,13012.62461826999,79.93212894000317,54379.90730520001
2023-11-03,23:17:15.000,307,11078757,-795,0,1699053434,13012.617881959995,80.03786589000083,54379.90031808
2023-11-03,23:17:16.000,307,11078728,-795,0,1699053435,13012.65156351,80.08016067000426,54379.89333096
2023-11-03,23:17:17.000,307,11078768,-795,0,1699053436,13012.62461826999,80.12245545000042,54379.78153704
2023-11-03,23:17:18.000,307,11078748,-795,0,1699053437,13012.7121903,80.19999588000064,54379.78852416001
2023-11-03,23:17:19.000,307,11078723,-795,0,1699053438,13012.840180189996,80.22114326999872,54379.97018928
2023-11-03,23:17:20.000,307,11078728,-795,0,1699053439,13012.853652810001,80.26343805000215,54379.97018928
2023-11-03,23:17:21.000,307,11078770,-795,0,1699053440,13012.934488530002,80.32688022000366,54379.90031808
2023-11-03,23:17:22.000,307,11078694,-795,0,1699053441,13012.968170079992,80.34802761000174,54379.90031808
2023-11-03,23:17:23.000,307,11078751,-795,0,1699053442,13012.954697460002,80.37622412999917,54379.87935672
2023-11-03,23:17:24.000,307,11078756,-795,0,1699053443,13012.927752219992,80.48901021000347,54379.82345976
2023-11-03,23:17:25.000,307,11078720,-795,0,1699053444,13012.921015909997,80.46081368999876,54379.85839536001
2023-11-03,23:17:26.000,307,11078730,-795,0,1699053445,13012.968170079992,80.49605934000283,54379.93525368001
2023-11-03,23:17:27.000,307,11078766,-795,0,1699053446,13012.988379009992,80.52425586000027,54379.94922792
2023-11-03,23:17:28.000,307,11078695,-795,0,1699053447,13013.042269489997,80.52425586000027,54379.8723696
2023-11-03,23:17:29.000,307,11078738,-795,0,1699053448,13013.069214729992,80.49605934000283,54379.90730520001
2023-11-03,23:17:30.000,307,11078702,-795,0,1699053449,13013.109632589993,80.52425586000027,54379.914292320005
2023-11-03,23:17:31.000,307,11078734,-795,0,1699053450,13013.096159970002,80.49605934000283,54379.89333096
2023-11-03,23:17:32.000,307,11078731,-795,0,1699053451,13013.102896279997,80.49605934000283,54379.99115064
2023-11-03,23:17:33.000,307,11078758,-795,0,1699053452,13013.069214729992,80.49605934000283,54379.90730520001
2023-11-03,23:17:34.000,307,11078711,-795,0,1699053453,13013.082687349997,80.36917499999981,54379.56493632
2023-11-03,23:17:35.000,307,11078764,-795,0,1699053454,13013.096159970002,80.43966630000068,54379.9422408
2023-11-03,23:17:36.000,307,11078745,-795,0,1699053455,13013.129841519993,80.40442065000389,54380.09595744
2023-11-03,23:17:37.000,307,11078723,-795,0,1699053456,13013.096159970002,80.3550767400011,54380.179802880004
2023-11-03,23:17:38.000,307,11078669,-795,0,1699053457,13013.022060559997,80.29868369999895,54380.06800896
2023-11-03,23:17:39.000,307,11078668,-795,0,1699053458,13013.042269489997,80.26343805000215,54380.1169188
2023-11-03,23:17:40.000,307,11078714,-795,0,1699053459,13013.089423659992,80.23524153000471,54380.200764240006
2023-11-03,23:17:41.000,307,11078718,-795,0,1699053460,13013.035533180002,80.16475023000385,54380.13788016
2023-11-03,23:17:42.000,307,11078722,-795,0,1699053461,13012.968170079992,80.11540632000106,54380.179802880004
2023-11-03,23:17:43.000,307,11078726,-795,0,1699053462,13012.981642699997,80.08016067000426,54380.200764240006
2023-11-03,23:17:44.000,307,11078740,-795,0,1699053463,13012.907543289992,80.03081676000147,54380.20775136
2023-11-03,23:17:45.000,307,11078720,-795,0,1699053464,13012.894070670001,80.02376763000211,54380.200764240006
2023-11-03,23:17:46.000,307,11078739,-795,0,1699053465,13012.853652810001,79.95327633000124,54380.200764240006
2023-11-03,23:17:47.000,307,11078728,-795,0,1699053466,13012.840180189996,79.91803068000445,54380.04006048
2023-11-03,23:17:48.000,307,11078699,-795,0,1699053467,13012.819971259996,79.84753938000358,54380.01909912
2023-11-03,23:17:49.000,307,11078757,-795,0,1699053468,13012.860389119996,79.83344112000486,54379.963202160005
2023-11-03,23:17:50.000,307,11078724,-795,0,1699053469,13012.873861740001,79.84049025000422,54380.01909912
2023-11-03,23:17:51.000,307,11078705,-795,0,1699053470,13012.927752219992,79.8616376400023,54380.179802880004
2023-11-03,23:17:52.000,307,11078758,-795,0,1699053471,13012.880598049996,79.90393241999845,54380.20775136
2023-11-03,23:17:53.000,307,11078733,-795,0,1699053472,13012.867125429992,79.88983415999974,54380.20775136
2023-11-03,23:17:54.000,307,11078705,-795,0,1699053473,13012.745871849991,79.87573590000102,54380.130893040005
2023-11-03,23:17:55.000,307,11078707,-795,0,1699053474,13012.766080779991,79.86868677000166,54380.10993168
2023-11-03,23:17:56.000,307,11078750,-795,0,1699053475,13012.725662919991,79.91098154999781,54380.16582864
2023-11-03,23:17:57.000,307,11078719,-795,0,1699053476,13012.678508749996,79.8616376400023,54380.00512488001
2023-11-03,23:17:58.000,307,11078733,-795,0,1699053477,13012.698717679996,79.84753938000358,54380.13788016
2023-11-03,23:17:59.000,307,11078736,-795,0,1699053478,13012.73239923,79.84049025000422,54380.130893040005
2023-11-03,23:18:00.000,307,11078707,-795,0,1699053479,13012.725662919991,79.82639198999823,54380.200764240006
2023-11-03,23:18:01.000,307,11078727,-795,0,1699053480,13012.786289709991,79.85458851000294,54380.23569984
2023-11-03,23:18:02.000,307,11078683,-795,0,1699053481,13012.786289709991,79.87573590000102,54380.20775136
2023-11-03,23:18:03.000,307,11078775,-795,0,1699053482,13012.779553399996,79.90393241999845,54380.09595744
2023-11-03,23:18:04.000,307,11078728,-795,0,1699053483,13012.779553399996,79.93212894000317,54380.081983200005
2023-11-03,23:18:05.000,307,11078711,-795,0,1699053484,13012.786289709991,79.94622720000189,54379.94922792
2023-11-03,23:18:06.000,307,11078780,-795,0,1699053485,13012.799762329996,79.96737458999996,54380.12390592001
2023-11-03,23:18:07.000,307,11078744,-795,0,1699053486,13012.880598049996,80.05196414999955,54380.130893040005
2023-11-03,23:18:08.000,307,11078772,-795,0,1699053487,13012.880598049996,80.05196414999955,54380.14486728001
2023-11-03,23:18:09.000,307,11078722,-795,0,1699053488,13012.873861740001,80.08720980000362,54380.0470476
2023-11-03,23:18:10.000,307,11078713,-795,0,1699053489,13012.907543289992,80.09425893000298,54380.10993168
2023-11-03,23:18:11.000,307,11078732,-795,0,1699053490,13012.934488530002,80.13655370999913,54380.081983200005
2023-11-03,23:18:12.000,307,11078762,-795,0,1699053491,13012.914279600001,80.17884849000257,54379.92826656
2023-11-03,23:18:13.000,307,11078706,-795,0,1699053492,13012.961433769997,80.21409413999936,54379.90730520001
2023-11-03,23:18:14.000,307,11078743,-795,0,1699053493,13012.995115320002,80.27048718000151,54379.9422408
2023-11-03,23:18:15.000,307,11078739,-795,0,1699053494,13013.069214729992,80.3057328299983,54379.9422408
2023-11-03,23:18:16.000,307,11078763,-795,0,1699053495,13013.042269489997,80.31278195999766,54379.89333096
2023-11-03,23:18:17.000,307,11078718,-795,0,1699053496,13013.197204620003,80.34097848000238,54380.06800896
2023-11-03,23:18:18.000,307,11078689,-795,0,1699053497,13013.224149859998,80.36212587000045,54380.13788016
2023-11-03,23:18:19.000,307,11078755,-795,0,1699053498,13013.284776649998,80.40442065000389,54380.07499608001
2023-11-03,23:18:20.000,307,11078732,-795,0,1699053499,13013.284776649998,80.39737152000453,54379.99813776
2023-11-03,23:18:21.000,307,11078713,-795,0,1699053500,13013.284776649998,80.36917499999981,54379.97018928
2023-11-03,23:18:22.000,307,11078728,-795,0,1699053501,13013.318458199989,80.41146978000324,54380.01909912
2023-11-03,23:18:23.000,307,11078719,-795,0,1699053502,13013.325194509998,80.43261717000132,54379.94922792
2023-11-03,23:18:24.000,307,11078688,-795,0,1699053503,13013.385821299998,80.38327325999853,54380.00512488001
2023-11-03,23:18:25.000,307,11078709,-795,0,1699053504,13013.486865949999,80.39032238999789,54380.130893040005
2023-11-03,23:18:26.000,307,11078683,-795,0,1699053505,13013.432975469994,80.3550767400011,54380.06102184
2023-11-03,23:18:27.000,307,11078711,-795,0,1699053506,13013.419502849989,80.36917499999981,54380.02608624001
2023-11-03,23:18:28.000,307,11078724,-795,0,1699053507,13013.412766539994,80.3198310900043,54379.99813776
2023-11-03,23:18:29.000,307,11078708,-755,0,1699053508,13013.432975469994,80.3057328299983,54380.012112000004
2023-11-03,23:18:30.000,307,11078711,-795,0,1699053509,13013.466657019999,80.3198310900043,54380.16582864
2023-11-03,23:18:31.000,307,11078732,-795,0,1699053510,13013.486865949999,80.29163456999959,54380.22871272
2023-11-03,23:18:32.000,307,11078724,-795,0,1699053511,13013.56096535999,80.24229066000407,54380.27063544001
2023-11-03,23:18:33.000,307,11078727,-795,0,1699053512,13013.527283809999,80.24933979000343,54380.298583920005
2023-11-03,23:18:34.000,307,11078687,-795,0,1699053513,13013.426239159999,80.19999588000064,54380.130893040005
2023-11-03,23:18:35.000,307,11078673,-795,0,1699053514,13013.318458199989,80.19294675000128,54380.09595744
2023-11-03,23:18:36.000,307,11078696,-795,0,1699053515,13013.311721889993,80.22819239999808,54380.16582864
2023-11-03,23:18:37.000,307,11078728,-795,0,1699053516,13013.365612369998,80.20704501,54380.200764240006
2023-11-03,23:18:38.000,307,11078701,-795,0,1699053517,13013.358876059989,80.21409413999936,54380.15185440001
2023-11-03,23:18:39.000,307,11078748,-795,0,1699053518,13013.338667129989,80.18589762000192,54380.22172560001
2023-11-03,23:18:40.000,307,11078719,-795,0,1699053519,13013.372348679994,80.21409413999936,54380.31255816001
2023-11-03,23:18:41.000,307,11078738,-795,0,1699053520,13013.345403439998,80.21409413999936,54380.35448088
2023-11-03,23:18:42.000,307,11078682,-795,0,1699053521,13013.325194509998,80.21409413999936,54380.3265324
2023-11-03,23:18:43.000,307,11078726,-795,0,1699053522,13013.271304029993,80.21409413999936,54380.298583920005
2023-11-03,23:18:44.000,307,11078751,-795,0,1699053523,13013.230886169993,80.25638892000279,54380.23569984
2023-11-03,23:18:45.000,307,11078759,-795,0,1699053524,13013.251095099993,80.24933979000343,54380.179802880004
2023-11-03,23:18:46.000,307,11078738,-795,0,1699053525,13013.257831409988,80.29163456999959,54380.29159680001
2023-11-03,23:18:47.000,307,11078726,-795,0,1699053526,13013.217413549988,80.27048718000151,54380.3265324
2023-11-03,23:18:48.000,307,11078719,-795,0,1699053527,13013.143314139998,80.32688022000366,54380.23569984
2023-11-03,23:18:49.000,307,11078729,-795,0,1699053528,13013.197204620003,80.33392935000302,54380.22871272
2023-11-03,23:18:50.000,307,11078693,-795,0,1699053529,13013.244358789998,80.34097848000238,54380.27063544001
2023-11-03,23:18:51.000,307,11078724,-795,0,1699053530,13013.251095099993,80.36917499999981,54380.22172560001
2023-11-03,23:18:52.000,307,11078751,-795,0,1699053531,13013.230886169993,80.36212587000045,54380.27762256
2023-11-03,23:18:53.000,307,11078720,-795,0,1699053532,13013.176995690003,80.41146978000324,54380.130893040005
2023-11-03,23:18:54.000,307,11078744,-795,0,1699053533,13013.217413549988,80.42556804000196,54380.17281576001
2023-11-03,23:18:55.000,307,11078755,-795,0,1699053534,13013.298249269988,80.43966630000068,54380.34050664001
2023-11-03,23:18:56.000,307,11078706,-795,0,1699053535,13013.271304029993,80.42556804000196,54380.298583920005
2023-11-03,23:18:57.000,307,11078691,-795,0,1699053536,13013.244358789998,80.43966630000068,54380.27762256
2023-11-03,23:18:58.000,307,11078714,-795,0,1699053537,13013.257831409988,80.43261717000132,54380.10294456001
2023-11-03,23:18:59.000,307,11078659,-795,0,1699053538,13013.298249269988,80.38327325999853,54380.10993168
2023-11-03,23:19:00.000,307,11078696,-795,0,1699053539,13013.278040339988,80.36212587000045,54380.09595744
2023-11-03,23:19:01.000,307,11078714,-795,0,1699053540,13013.251095099993,80.36917499999981,54380.01909912
2023-11-03,23:19:02.000,307,11078726,-795,0,1699053541,13013.331930819993,80.33392935000302,54380.24268696001
2023-11-03,23:19:03.000,307,11078701,-795,0,1699053542,13013.291512959993,80.31278195999766,54380.17281576001
2023-11-03,23:19:04.000,307,11078732,-795,0,1699053543,13013.331930819993,80.25638892000279,54380.06102184
2023-11-03,23:19:05.000,307,11078718,-795,0,1699053544,13013.385821299998,80.24933979000343,54380.10294456001
2023-11-03,23:19:06.000,307,11078709,-795,0,1699053545,13013.311721889993,80.18589762000192,54380.033073360006
2023-11-03,23:19:07.000,307,11078746,-795,0,1699053546,13013.338667129989,80.12950457999978,54380.02608624001
2023-11-03,23:19:08.000,307,11078697,-795,0,1699053547,13013.217413549988,80.12950457999978,54379.97018928
2023-11-03,23:19:09.000,307,11078715,-795,0,1699053548,13013.244358789998,80.17884849000257,54379.93525368001
2023-11-03,23:19:10.000,307,11078693,-795,0,1699053549,13013.278040339988,80.1717993600032,54380.15185440001
2023-11-03,23:19:11.000,307,11078733,-795,0,1699053550,13013.311721889993,80.13655370999913,54380.1169188
2023-11-03,23:19:12.000,307,11078694,-795,0,1699053551,13013.318458199989,80.1436028399985,54380.17281576001
2023-11-03,23:19:13.000,307,11078754,-795,0,1699053552,13013.331930819993,80.0731115400049,54380.17281576001
2023-11-03,23:19:14.000,307,11078667,-795,0,1699053553,13013.271304029993,80.11540632000106,54380.0470476
2023-11-03,23:19:15.000,307,11078736,-795,0,1699053554,13013.331930819993,80.1083571900017,54380.09595744
2023-11-03,23:19:16.000,307,11078720,-795,0,1699053555,13013.325194509998,80.09425893000298,54380.18679
2023-11-03,23:19:17.000,307,11078733,-795,0,1699053556,13013.358876059989,80.08720980000362,54380.15185440001
2023-11-03,23:19:18.000,307,11078695,-795,0,1699053557,13013.271304029993,80.08016067000426,54380.01909912
2023-11-03,23:19:19.000,307,11078713,-795,0,1699053558,13013.325194509998,80.08720980000362,54380.01909912
2023-11-03,23:19:20.000,307,11078743,-795,0,1699053559,13013.372348679994,80.05901327999891,54380.130893040005
2023-11-03,23:19:21.000,307,11078690,-795,0,1699053560,13013.392557609994,80.08016067000426,54380.14486728001
2023-11-03,23:19:22.000,307,11078702,-795,0,1699053561,13013.365612369998,80.09425893000298,54380.19377712001
2023-11-03,23:19:23.000,307,11078696,-795,0,1699053562,13013.412766539994,80.03786589000083,54380.130893040005
2023-11-03,23:19:24.000,307,11078717,-795,0,1699053563,13013.304985579998,80.08016067000426,54380.012112000004
2023-11-03,23:19:25.000,307,11078727,-795,0,1699053564,13013.318458199989,80.06606240999827,54379.94922792
2023-11-03,23:19:26.000,307,11078722,-795,0,1699053565,13013.257831409988,80.08016067000426,54379.95621504001
2023-11-03,23:19:27.000,307,11078728,-795,0,1699053566,13013.358876059989,80.04491502000019,54380.1169188
2023-11-03,23:19:28.000,307,11078718,-795,0,1699053567,13013.365612369998,80.03786589000083,54380.13788016
2023-11-03,23:19:29.000,307,11078721,-795,0,1699053568,13013.338667129989,80.01671850000275,54380.08897032
2023-11-03,23:19:30.000,307,11078673,-795,0,1699053569,13013.271304029993,80.03081676000147,54380.0470476
2023-11-03,23:19:31.000,307,11078693,-795,0,1699053570,13013.298249269988,80.0096693700034,54380.04006048
2023-11-03,23:19:32.000,307,11078780,-795,0,1699053571,13013.291512959993,80.03081676000147,54380.0470476
2023-11-03,23:19:33.000,307,11078753,-795,0,1699053572,13013.264567719998,80.02376763000211,54379.92127944
2023-11-03,23:19:34.000,307,11078750,-795,0,1699053573,13013.230886169993,80.03081676000147,54379.93525368001
2023-11-03,23:19:35.000,307,11078707,-795,0,1699053574,13013.291512959993,80.05196414999955,54380.130893040005
2023-11-03,23:19:36.000,307,11078712,-795,0,1699053575,13013.210677239993,80.0731115400049,54380.16582864
2023-11-03,23:19:37.000,307,11078711,-795,0,1699053576,13013.176995690003,80.08720980000362,54380.081983200005
2023-11-03,23:19:38.000,307,11078726,-795,0,1699053577,13013.156786760002,80.05196414999955,54380.00512488001
2023-11-03,23:19:39.000,307,11078735,-795,0,1699053578,13013.156786760002,80.05901327999891,54380.00512488001
2023-11-03,23:19:40.000,307,11078690,-795,0,1699053579,13013.129841519993,80.11540632000106,54380.02608624001
2023-11-03,23:19:41.000,307,11078743,-795,0,1699053580,13013.136577830002,80.10130806000234,54380.12390592001
2023-11-03,23:19:42.000,307,11078724,-795,0,1699053581,13013.109632589993,80.10130806000234,54380.13788016
2023-11-03,23:19:43.000,307,11078686,-795,0,1699053582,13013.109632589993,80.15770110000449,54380.08897032
2023-11-03,23:19:44.000,307,11078728,-795,0,1699053583,13013.062478419997,80.18589762000192,54380.06800896
2023-11-03,23:19:45.000,307,11078727,-795,0,1699053584,13013.062478419997,80.18589762000192,54380.10993168
2023-11-03,23:19:46.000,307,11078632,-795,0,1699053585,13013.015324250002,80.20704501,54380.1169188
2023-11-03,23:19:47.000,307,11078754,-795,0,1699053586,13013.022060559997,80.21409413999936,54380.15884152
2023-11-03,23:19:48.000,307,11078722,-795,0,1699053587,13012.941224839997,80.27048718000151,54380.00512488001
2023-11-03,23:19:49.000,307,11078736,-795,0,1699053588,13012.981642699997,80.3057328299983,54379.97018928
2023-11-03,23:19:50.000,307,11078716,-795,0,1699053589,13013.015324250002,80.29868369999895,54380.06102184
2023-11-03,23:19:51.000,307,11078664,-795,0,1699053590,13013.069214729992,80.34097848000238,54380.13788016
2023-11-03,23:19:52.000,307,11078745,-795,0,1699053591,13013.008587939992,80.36212587000045,54380.09595744
2023-11-03,23:19:53.000,307,11078698,-795,0,1699053592,13013.069214729992,80.38327325999853,54380.130893040005
2023-11-03,23:19:54.000,307,11078667,-795,0,1699053593,13013.015324250002,80.40442065000389,54379.94922792
2023-11-03,23:19:55.000,307,11078653,-795,0,1699053594,13013.008587939992,80.4185189100026,54379.97018928
2023-11-03,23:19:56.000,307,11078766,-795,0,1699053595,13013.035533180002,80.4537645599994,54380.00512488001
2023-11-03,23:19:57.000,307,11078701,-795,0,1699053596,13013.069214729992,80.4185189100026,54379.92826656
2023-11-03,23:19:58.000,307,11078667,-795,0,1699053597,13013.062478419997,80.48901021000347,54380.00512488001
2023-11-03,23:19:59.000,307,11078741,-795,0,1699053598,13013.042269489997,80.51015760000155,54379.93525368001
2023-11-03,23:20:00.000,307,11078696,-795,0,1699053599,13013.035533180002,80.49605934000283,54379.89333096
2023-11-03,23:20:01.000,307,11078715,-795,0,1699053600,13013.102896279997,80.50310847000219,54379.98416352001
2023-11-03,23:20:02.000,307,11078660,-795,0,1699053601,13013.109632589993,80.51720673000091,54380.05403472001
2023-11-03,23:20:03.000,307,11078697,-795,0,1699053602,13013.082687349997,80.49605934000283,54379.98416352001
2023-11-03,23:20:04.000,307,11078756,-795,0,1699053603,13013.055742110002,80.48196108000411,54379.8723696
2023-11-03,23:20:05.000,307,11078762,-795,0,1699053604,13013.075951040002,80.51015760000155,54379.90730520001
2023-11-03,23:20:06.000,307,11078733,-795,0,1699053605,13013.062478419997,80.46786281999812,54380.09595744
2023-11-03,23:20:07.000,307,11078742,-795,0,1699053606,13013.089423659992,80.48901021000347,54380.14486728001
2023-11-03,23:20:08.000,307,11078722,-795,0,1699053607,13013.096159970002,80.44671543000004,54380.1169188
2023-11-03,23:20:09.000,307,11078727,-795,0,1699053608,13013.109632589993,80.42556804000196,54380.09595744
2023-11-03,23:20:10.000,307,11078754,-795,0,1699053609,13013.096159970002,80.43261717000132,54380.130893040005
2023-11-03,23:20:11.000,307,11078761,-795,0,1699053610,13013.102896279997,80.39737152000453,54380.130893040005
2023-11-03,23:20:12.000,307,11078725,-795,0,1699053611,13013.082687349997,80.39737152000453,54380.15185440001
2023-11-03,23:20:13.000,307,11078771,-795,0,1699053612,13013.022060559997,80.36212587000045,54379.92826656
2023-11-03,23:20:14.000,307,11078758,-795,0,1699053613,13013.035533180002,80.3550767400011,54379.94922792
2023-11-03,23:20:15.000,307,11078763,-795,0,1699053614,13013.008587939992,80.34097848000238,54379.9422408
2023-11-03,23:20:16.000,307,11078708,-795,0,1699053615,13013.082687349997,80.27753631000087,54380.14486728001
2023-11-03,23:20:17.000,307,11078746,-795,0,1699053616,13013.062478419997,80.26343805000215,54380.12390592001
2023-11-03,23:20:18.000,307,11078682,-795,0,1699053617,13013.001851629997,80.26343805000215,54380.06102184
2023-11-03,23:20:19.000,307,11078767,-795,0,1699053618,13012.968170079992,80.26343805000215,54379.90730520001
2023-11-03,23:20:20.000,307,11078717,-795,0,1699053619,13012.968170079992,80.22114326999872,54379.92127944
2023-11-03,23:20:21.000,307,11078753,-795,0,1699053620,13013.015324250002,80.19999588000064,54379.94922792
2023-11-03,23:20:22.000,307,11078732,-795,0,1699053621,13012.934488530002,80.19999588000064,54379.87935672
2023-11-03,23:20:23.000,307,11078762,-795,0,1699053622,13012.947961149992,80.15065196999785,54379.914292320005
2023-11-03,23:20:24.000,307,11078701,-795,0,1699053623,13012.927752219992,80.1436028399985,54379.914292320005
2023-11-03,23:20:25.000,307,11078765,-795,0,1699053624,13012.954697460002,80.11540632000106,54379.95621504001
2023-11-03,23:20:26.000,307,11078699,-795,0,1699053625,13012.914279600001,80.10130806000234,54379.95621504001
2023-11-03,23:20:27.000,307,11078647,-795,0,1699053626,13012.907543289992,80.1436028399985,54379.82345976
2023-11-03,23:20:28.000,307,11078703,-795,0,1699053627,13012.846916499991,80.12245545000042,54379.83044688
2023-11-03,23:20:29.000,307,11078714,-795,0,1699053628,13012.813234950001,80.13655370999913,54379.77454992
2023-11-03,23:20:30.000,307,11078711,-795,0,1699053629,13012.833443880001,80.15065196999785,54379.93525368001
2023-11-03,23:20:31.000,307,11078772,-795,0,1699053630,13012.813234950001,80.13655370999913,54379.93525368001
2023-11-03,23:20:32.000,307,11078772,-795,0,1699053631,13012.799762329996,80.12950457999978,54379.9422408
2023-11-03,23:20:33.000,307,11078698,-795,0,1699053632,13012.745871849991,80.15770110000449,54379.92127944
2023-11-03,23:20:34.000,307,11078679,-795,0,1699053633,13012.64482719999,80.1436028399985,54379.87935672
2023-11-03,23:20:35.000,307,11078677,-795,0,1699053634,13012.698717679996,80.16475023000385,54379.85140824
2023-11-03,23:20:36.000,307,11078705,-795,0,1699053635,13012.678508749996,80.19294675000128,54379.90031808
2023-11-03,23:20:37.000,307,11078723,-795,0,1699053636,13012.59093672,80.19294675000128,54379.95621504001
2023-11-03,23:20:38.000,307,11078733,-795,0,1699053637,13012.557255169995,80.20704501,54379.76057568
2023-11-03,23:20:39.000,307,11078713,-795,0,1699053638,13012.597673029995,80.19999588000064,54379.8723696
2023-11-03,23:20:40.000,307,11078693,-795,0,1699053639,13012.63135458,80.13655370999913,54380.00512488001
2023-11-03,23:20:41.000,307,11078708,-795,0,1699053640,13012.60440933999,80.17884849000257,54379.90730520001
2023-11-03,23:20:42.000,307,11078729,-795,0,1699053641,13012.58420040999,80.1717993600032,54379.865382480006
2023-11-03,23:20:43.000,307,11078697,-795,0,1699053642,13012.57072779,80.18589762000192,54379.85140824
2023-11-03,23:20:44.000,307,11078745,-795,0,1699053643,13012.52357361999,80.17884849000257,54379.71166584
2023-11-03,23:20:45.000,307,11078748,-795,0,1699053644,13012.537046239995,80.16475023000385,54379.76057568
2023-11-03,23:20:46.000,307,11078732,-795,0,1699053645,13012.577464099995,80.1436028399985,54379.8723696
2023-11-03,23:20:47.000,307,11078719,-795,0,1699053646,13012.57072779,80.13655370999913,54379.87935672
2023-11-03,23:20:48.000,307,11078785,-795,0,1699053647,13012.557255169995,80.1083571900017,54379.83743400001
2023-11-03,23:20:49.000,307,11078739,-795,0,1699053648,13012.57072779,80.15065196999785,54379.76756280001
2023-11-03,23:20:50.000,307,11078760,-795,0,1699053649,13012.60440933999,80.12245545000042,54379.76756280001
2023-11-03,23:20:51.000,307,11078749,-795,0,1699053650,13012.57072779,80.1083571900017,54379.795511280005
2023-11-03,23:20:52.000,307,11078735,-795,0,1699053651,13012.52357361999,80.12245545000042,54379.71865296001
2023-11-03,23:20:53.000,307,11078740,-795,0,1699053652,13012.557255169995,80.1083571900017,54379.72564008
2023-11-03,23:20:54.000,307,11078780,-795,0,1699053653,13012.61114565,80.12245545000042,54379.7326272
2023-11-03,23:20:55.000,307,11078763,-795,0,1699053654,13012.638090889996,80.08720980000362,54379.90031808
2023-11-03,23:20:56.000,307,11078775,-795,0,1699053655,13012.62461826999,80.08720980000362,54379.8024984
2023-11-03,23:20:57.000,307,11078750,-795,0,1699053656,13012.64482719999,80.08016067000426,54379.90730520001
2023-11-03,23:20:58.000,307,11078712,-795,0,1699053657,13012.61114565,80.08016067000426,54379.81647264001
2023-11-03,23:20:59.000,307,11078762,-795,0,1699053658,13012.61114565,80.12245545000042,54379.81647264001
2023-11-03,23:21:00.000,307,11078739,-795,0,1699053659,13012.63135458,80.09425893000298,54379.83044688
2023-11-03,23:21:01.000,307,11078797,-795,0,1699053660,13012.597673029995,80.1083571900017,54379.88634384001
2023-11-03,23:21:02.000,307,11078733,-795,0,1699053661,13012.638090889996,80.10130806000234,54379.88634384001
2023-11-03,23:21:03.000,307,11078736,-795,0,1699053662,13012.60440933999,80.15770110000449,54379.83044688
2023-11-03,23:21:04.000,307,11078765,-795,0,1699053663,13012.617881959995,80.11540632000106,54379.82345976
2023-11-03,23:21:05.000,307,11078708,-795,0,1699053664,13012.66503612999,80.1717993600032,54379.88634384001
2023-11-03,23:21:06.000,307,11078720,-795,0,1699053665,13012.64482719999,80.15770110000449,54379.85140824
2023-11-03,23:21:07.000,307,11078718,-795,0,1699053666,13012.58420040999,80.20704501,54379.76756280001
2023-11-03,23:21:08.000,307,11078712,-795,0,1699053667,13012.577464099995,80.22114326999872,54379.60685904
2023-11-03,23:21:09.000,307,11078706,-795,0,1699053668,13012.56399147999,80.22819239999808,54379.662756
2023-11-03,23:21:10.000,307,11078713,-795,0,1699053669,13012.63135458,80.26343805000215,54379.746601440005
2023-11-03,23:21:11.000,307,11078753,-795,0,1699053670,13012.61114565,80.23524153000471,54379.77454992
2023-11-03,23:21:12.000,307,11078756,-795,0,1699053671,13012.638090889996,80.29163456999959,54379.75358856
2023-11-03,23:21:13.000,307,11078800,-555,0,1699053672,13012.58420040999,80.33392935000302,54379.80948552001
2023-11-03,23:21:14.000,307,11078700,-795,0,1699053673,13012.510101,80.32688022000366,54379.62083328001
2023-11-03,23:21:15.000,307,11078696,-795,0,1699053674,13012.577464099995,80.36212587000045,54379.72564008
2023-11-03,23:21:16.000,307,11078712,-795,0,1699053675,13012.55051886,80.37622412999917,54379.7326272
2023-11-03,23:21:17.000,307,11078727,-795,0,1699053676,13012.557255169995,80.39737152000453,54379.69070448001
2023-11-03,23:21:18.000,307,11078727,-795,0,1699053677,13012.52357361999,80.42556804000196,54379.58589768
2023-11-03,23:21:19.000,307,11078749,-795,0,1699053678,13012.557255169995,80.44671543000004,54379.69070448001
2023-11-03,23:21:20.000,307,11078701,-795,0,1699053679,13012.61114565,80.46786281999812,54379.77454992
2023-11-03,23:21:21.000,307,11078803,-795,0,1699053680,13012.577464099995,80.49605934000283,54379.76756280001
2023-11-03,23:21:22.000,307,11078678,-795,0,1699053681,13012.57072779,80.48196108000411,54379.7326272
2023-11-03,23:21:23.000,307,11078712,-795,0,1699053682,13012.58420040999,80.51720673000091,54379.77454992
2023-11-03,23:21:24.000,307,11078726,-795,0,1699053683,13012.55051886,80.53130498999963,54379.76756280001
2023-11-03,23:21:25.000,307,11078728,-795,0,1699053684,13012.617881959995,80.52425586000027,54379.76756280001
2023-11-03,23:21:26.000,307,11078729,-795,0,1699053685,13012.658299819996,80.53835411999898,54379.90031808
2023-11-03,23:21:27.000,307,11078728,-795,0,1699053686,13012.638090889996,80.54540324999834,54379.98416352001
2023-11-03,23:21:28.000,307,11078741,-795,0,1699053687,13012.66503612999,80.5524523799977,54379.92826656
2023-11-03,23:21:29.000,307,11078715,-795,0,1699053688,13012.59093672,80.54540324999834,54379.90730520001
2023-11-03,23:21:30.000,307,11078676,-795,0,1699053689,13012.66503612999,80.54540324999834,54379.88634384001
2023-11-03,23:21:31.000,307,11078714,-795,0,1699053690,13012.63135458,80.54540324999834,54379.844421120004
2023-11-03,23:21:32.000,307,11078722,-795,0,1699053691,13012.59093672,80.50310847000219,54379.83743400001
2023-11-03,23:21:33.000,307,11078735,-795,0,1699053692,13012.638090889996,80.49605934000283,54379.83743400001
2023-11-03,23:21:34.000,307,11078715,-795,0,1699053693,13012.537046239995,80.55950151000434,54379.72564008
2023-11-03,23:21:35.000,307,11078735,-795,0,1699053694,13012.56399147999,80.5524523799977,54379.82345976
2023-11-03,23:21:36.000,307,11078716,-795,0,1699053695,13012.597673029995,80.51015760000155,54379.93525368001
2023-11-03,23:21:37.000,307,11078730,-795,0,1699053696,13012.60440933999,80.48901021000347,54379.90730520001
2023-11-03,23:21:38.000,307,11078719,-795,0,1699053697,13012.56399147999,80.5524523799977,54379.87935672
2023-11-03,23:21:39.000,307,11078689,-795,0,1699053698,13012.44947421,80.54540324999834,54379.76756280001
2023-11-03,23:21:40.000,307,11078700,-795,0,1699053699,13012.53030993,80.51720673000091,54379.73961432001
2023-11-03,23:21:41.000,307,11078726,-795,0,1699053700,13012.59093672,80.53130498999963,54379.7326272
2023-11-03,23:21:42.000,307,11078715,-795,0,1699053701,13012.53030993,80.57359977000306,54379.76057568
2023-11-03,23:21:43.000,307,11078723,-795,0,1699053702,13012.50336468999,80.5665506400037,54379.78153704
2023-11-03,23:21:44.000,307,11078716,-795,0,1699053703,13012.516837309995,80.58769803000177,54379.76756280001
2023-11-03,23:21:45.000,307,11078700,-795,0,1699053704,13012.57072779,80.62294367999857,54379.88634384001
2023-11-03,23:21:46.000,307,11078704,-795,0,1699053705,13012.58420040999,80.62999280999793,54379.78153704
2023-11-03,23:21:47.000,307,11078789,-795,0,1699053706,13012.50336468999,80.665238460002,54379.76756280001
2023-11-03,23:21:48.000,307,11078764,-795,0,1699053707,13012.415792659995,80.69343497999944,54379.64179464001
2023-11-03,23:21:49.000,307,11078684,-795,0,1699053708,13012.44947421,80.67933672000072,54379.61384616
2023-11-03,23:21:50.000,307,11078762,-795,0,1699053709,13012.42926528,80.73572976000287,54379.68371736
2023-11-03,23:21:51.000,307,11078735,-795,0,1699053710,13012.44273789999,80.75687715000095,54379.697691600006
2023-11-03,23:21:52.000,307,11078713,-795,0,1699053711,13012.48989207,80.77802453999902,54379.71166584
2023-11-03,23:21:53.000,307,11078721,-795,0,1699053712,13012.46968314,80.77097540999966,54379.70467872
2023-11-03,23:21:54.000,307,11078674,-795,0,1699053713,13012.476419449995,80.79212279999774,54379.627820400005
2023-11-03,23:21:55.000,307,11078692,-795,0,1699053714,13012.48315575999,80.79212279999774,54379.60685904
2023-11-03,23:21:56.000,307,11078696,-795,0,1699053715,13012.48315575999,80.80622106000374,54379.64179464001
2023-11-03,23:21:57.000,307,11078721,-795,0,1699053716,13012.476419449995,80.8132701900031,54379.62083328001
2023-11-03,23:21:58.000,307,11078715,-795,0,1699053717,13012.42926528,80.82031932000245,54379.47410376001
2023-11-03,23:21:59.000,307,11078713,-795,0,1699053718,13012.46294682999,80.84146671000053,54379.53698784
2023-11-03,23:22:00.000,307,11078707,-795,0,1699053719,13012.557255169995,80.79917193000438,54379.58589768
2023-11-03,23:22:01.000,307,11078745,-795,0,1699053720,13012.50336468999,80.80622106000374,54379.61384616
2023-11-03,23:22:02.000,307,11078727,-795,0,1699053721,13012.510101,80.77802453999902,54379.56493632
2023-11-03,23:22:03.000,307,11078663,-795,0,1699053722,13012.53030993,80.77097540999966,54379.54397496
2023-11-03,23:22:04.000,307,11078724,-795,0,1699053723,13012.44947421,80.78507366999838,54379.460129520005
2023-11-03,23:22:05.000,307,11078739,-795,0,1699053724,13012.48989207,80.74982802000159,54379.53698784
2023-11-03,23:22:06.000,307,11078733,-795,0,1699053725,13012.516837309995,80.77802453999902,54379.61384616
2023-11-03,23:22:07.000,307,11078710,-795,0,1699053726,13012.50336468999,80.71458237000479,54379.7326272
2023-11-03,23:22:08.000,307,11078701,-795,0,1699053727,13012.57072779,80.74277889000223,54379.64878176001
2023-11-03,23:22:09.000,307,11078726,-795,0,1699053728,13012.496628379995,80.70753323999816,54379.66974312001
2023-11-03,23:22:10.000,307,11078709,-795,0,1699053729,13012.516837309995,80.7004841099988,54379.75358856
2023-11-03,23:22:11.000,307,11078686,-795,0,1699053730,13012.55051886,80.65818933000264,54379.71865296001
2023-11-03,23:22:12.000,307,11078723,-795,0,1699053731,13012.54378254999,80.62999280999793,54379.73961432001
2023-11-03,23:22:13.000,307,11078682,-795,0,1699053732,13012.54378254999,80.5665506400037,54379.61384616
2023-11-03,23:22:14.000,307,11078743,-795,0,1699053733,13012.44273789999,80.6017962900005,54379.578910560005
2023-11-03,23:22:15.000,307,11078725,-795,0,1699053734,13012.476419449995,80.5524523799977,54379.68371736
2023-11-03,23:22:16.000,307,11078722,-795,0,1699053735,13012.50336468999,80.54540324999834,54379.71166584
2023-11-03,23:22:17.000,307,11078716,-795,0,1699053736,13012.48989207,80.51720673000091,54379.7326272
2023-11-03,23:22:18.000,307,11078738,-795,0,1699053737,13012.52357361999,80.53835411999898,54379.69070448001
2023-11-03,23:22:19.000,307,11078737,-795,0,1699053738,13012.46968314,80.5524523799977,54379.53698784
2023-11-03,23:22:20.000,307,11078725,-795,0,1699053739,13012.44947421,80.54540324999834,54379.53698784
2023-11-03,23:22:21.000,307,11078750,-795,0,1699053740,13012.577464099995,80.55950151000434,54379.60685904
2023-11-03,23:22:22.000,307,11078699,-795,0,1699053741,13012.476419449995,80.52425586000027,54379.65576888
2023-11-03,23:22:23.000,307,11078737,-795,0,1699053742,13012.516837309995,80.51015760000155,54379.5579492
2023-11-03,23:22:24.000,307,11078766,-795,0,1699053743,13012.516837309995,80.53835411999898,54379.52301360001
2023-11-03,23:22:25.000,307,11078759,-795,0,1699053744,13012.56399147999,80.55950151000434,54379.59987192001
2023-11-03,23:22:26.000,307,11078669,-795,0,1699053745,13012.510101,80.57359977000306,54379.5928848
2023-11-03,23:22:27.000,307,11078750,-795,0,1699053746,13012.54378254999,80.59474716000113,54379.578910560005
2023-11-03,23:22:28.000,307,11078733,-795,0,1699053747,13012.50336468999,80.61589454999921,54379.52301360001
2023-11-03,23:22:29.000,307,11078691,-795,0,1699053748,13012.44273789999,80.62999280999793,54379.42519392
2023-11-03,23:22:30.000,307,11078754,-795,0,1699053749,13012.456210519995,80.67933672000072,54379.56493632
2023-11-03,23:22:31.000,307,11078699,-795,0,1699053750,13012.496628379995,80.7004841099988,54379.61384616
2023-11-03,23:22:32.000,307,11078755,-795,0,1699053751,13012.48315575999,80.71458237000479,54379.58589768
2023-11-03,23:22:33.000,307,11078748,-795,0,1699053752,13012.52357361999,80.74982802000159,54379.62083328001
2023-11-03,23:22:34.000,307,11078631,-795,0,1699053753,13012.38884742,80.74982802000159,54379.53698784
2023-11-03,23:22:35.000,307,11078635,-795,0,1699053754,13012.436001589995,80.79917193000438,54379.58589768
2023-11-03,23:22:36.000,307,11078705,-795,0,1699053755,13012.44273789999,80.7639262800003,54379.59987192001
2023-11-03,23:22:37.000,307,11078655,-795,0,1699053756,13012.44947421,80.77097540999966,54379.53698784
2023-11-03,23:22:38.000,307,11078677,-795,0,1699053757,13012.42252896999,80.78507366999838,54379.578910560005
2023-11-03,23:22:39.000,307,11078726,-795,0,1699053758,13012.40905635,80.79917193000438,54379.5579492
2023-11-03,23:22:40.000,307,11078697,-795,0,1699053759,13012.294539079994,80.82031932000245,54379.43218104001
2023-11-03,23:22:41.000,307,11078713,-795,0,1699053760,13012.42926528,80.79212279999774,54379.58589768
2023-11-03,23:22:42.000,307,11078625,-795,0,1699053761,13012.375374799994,80.80622106000374,54379.53698784
2023-11-03,23:22:43.000,307,11078723,-795,0,1699053762,13012.34169324999,80.80622106000374,54379.47410376001
2023-11-03,23:22:44.000,307,11078736,-795,0,1699053763,13012.28106645999,80.82736845000181,54379.362309840006
2023-11-03,23:22:45.000,307,11078695,-795,0,1699053764,13012.287802769999,80.86966322999797,54379.3483356
2023-11-03,23:22:46.000,307,11078767,-795,0,1699053765,13012.32822063,80.89785975000268,54379.58589768
2023-11-03,23:22:47.000,307,11078778,-795,0,1699053766,13012.395583729995,80.85556496999925,54379.62083328001
2023-11-03,23:22:48.000,307,11078700,-795,0,1699053767,13012.38211110999,80.89081062000332,54379.56493632
2023-11-03,23:22:49.000,307,11078748,-795,0,1699053768,13012.375374799994,80.91900714000076,54379.54397496
2023-11-03,23:22:50.000,307,11078663,-795,0,1699053769,13012.36190217999,80.92605627000012,54379.64179464001
2023-11-03,23:22:51.000,307,11078735,-795,0,1699053770,13012.38884742,80.90490888000204,54379.59987192001
2023-11-03,23:22:52.000,307,11078786,-795,0,1699053771,13012.355165869994,80.91900714000076,54379.509039360004
2023-11-03,23:22:53.000,307,11078708,-795,0,1699053772,13012.38884742,80.91900714000076,54379.54397496
2023-11-03,23:22:54.000,307,11078744,-795,0,1699053773,13012.34842956,80.95425279000483,54379.530000720006
2023-11-03,23:22:55.000,307,11078726,-795,0,1699053774,13012.46968314,80.92605627000012,54379.70467872
2023-11-03,23:22:56.000,307,11078764,-795,0,1699053775,13012.42926528,80.94015452999884,54379.65576888
2023-11-03,23:22:57.000,307,11078737,-795,0,1699053776,13012.476419449995,80.9472036599982,54379.627820400005
2023-11-03,23:22:58.000,307,11078690,-795,0,1699053777,13012.34169324999,80.93310539999948,54379.43218104001
2023-11-03,23:22:59.000,307,11078740,-795,0,1699053778,13012.36863849,80.93310539999948,54379.2784644
2023-11-03,23:23:00.000,307,11078678,-795,0,1699053779,13012.36190217999,80.91900714000076,54379.38327120001
2023-11-03,23:23:01.000,307,11078719,-795,0,1699053780,13012.436001589995,80.91900714000076,54379.36929696
2023-11-03,23:23:02.000,307,11078697,-795,0,1699053781,13012.395583729995,80.94015452999884,54379.411219680005
2023-11-03,23:23:03.000,307,11078743,-795,0,1699053782,13012.40905635,80.8767123600046,54379.36929696
2023-11-03,23:23:04.000,307,11078738,-795,0,1699053783,13012.40232003999,80.92605627000012,54379.39025832
2023-11-03,23:23:05.000,307,11078742,-795,0,1699053784,13012.38211110999,80.89785975000268,54379.30641288001
2023-11-03,23:23:06.000,307,11078660,-795,0,1699053785,13012.375374799994,80.86966322999797,54379.37628408
2023-11-03,23:23:07.000,307,11078726,-795,0,1699053786,13012.48989207,80.83441758000117,54379.4182068
2023-11-03,23:23:08.000,307,11078699,-795,0,1699053787,13012.36190217999,80.86261409999861,54379.36929696
2023-11-03,23:23:09.000,307,11078706,-795,0,1699053788,13012.36863849,80.80622106000374,54379.2784644
2023-11-03,23:23:10.000,307,11078694,-795,0,1699053789,13012.34169324999,80.8132701900031,54379.37628408
2023-11-03,23:23:11.000,307,11078736,-795,0,1699053790,13012.38884742,80.77097540999966,54379.5579492
2023-11-03,23:23:12.000,307,11078716,-795,0,1699053791,13012.34842956,80.77802453999902,54379.56493632
2023-11-03,23:23:13.000,307,11078722,-795,0,1699053792,13012.36863849,80.74982802000159,54379.57192344001
2023-11-03,23:23:14.000,307,11078668,-795,0,1699053793,13012.233912289994,80.74277889000223,54379.45314240001
2023-11-03,23:23:15.000,307,11078704,-795,0,1699053794,13012.247384909999,80.71458237000479,54379.45314240001
2023-11-03,23:23:16.000,307,11078744,-795,0,1699053795,13012.267593839999,80.7004841099988,54379.57192344001
2023-11-03,23:23:17.000,307,11078737,-795,0,1699053796,13012.233912289994,80.7004841099988,54379.49506512
2023-11-03,23:23:18.000,307,11078727,-795,0,1699053797,13012.166549189998,80.67933672000072,54379.35532272001
2023-11-03,23:23:19.000,307,11078703,-795,0,1699053798,13012.186758119999,80.665238460002,54379.47410376001
2023-11-03,23:23:20.000,307,11078751,-795,0,1699053799,13012.220439669989,80.63704194000456,54379.59987192001
2023-11-03,23:23:21.000,307,11078709,-795,0,1699053800,13012.213703359994,80.62294367999857,54379.51602648
2023-11-03,23:23:22.000,307,11078693,-795,0,1699053801,13012.180021809989,80.58769803000177,54379.460129520005
2023-11-03,23:23:23.000,307,11078684,-795,0,1699053802,13012.153076569994,80.6017962900005,54379.47410376001
2023-11-03,23:23:24.000,307,11078745,-795,0,1699053803,13012.126131329998,80.6017962900005,54379.38327120001
2023-11-03,23:23:25.000,307,11078695,-795,0,1699053804,13012.052031919993,80.54540324999834,54379.27147728
2023-11-03,23:23:26.000,307,11078758,-795,0,1699053805,13012.072240849993,80.58769803000177,54379.43916816
2023-11-03,23:23:27.000,307,11078740,-795,0,1699053806,13012.112658709993,80.57359977000306,54379.460129520005
2023-11-03,23:23:28.000,307,11078723,-795,0,1699053807,13012.038559299988,80.55950151000434,54379.38327120001
2023-11-03,23:23:29.000,307,11078709,-795,0,1699053808,13012.038559299988,80.55950151000434,54379.38327120001
2023-11-03,23:23:30.000,307,11078711,-795,0,1699053809,13012.072240849993,80.55950151000434,54379.530000720006
2023-11-03,23:23:31.000,307,11078759,-795,0,1699053810,13012.072240849993,80.54540324999834,54379.43218104001
2023-11-03,23:23:32.000,307,11078743,-795,0,1699053811,13012.099186089989,80.54540324999834,54379.460129520005
2023-11-03,23:23:33.000,307,11078727,-795,0,1699053812,13012.105922399998,80.53130498999963,54379.49506512
2023-11-03,23:23:34.000,307,11078731,-795,0,1699053813,13012.025086679998,80.55950151000434,54379.3483356
2023-11-03,23:23:35.000,307,11078734,-795,0,1699053814,13012.105922399998,80.58769803000177,54379.509039360004
2023-11-03,23:23:36.000,307,11078751,-795,0,1699053815,13012.132867639993,80.53835411999898,54379.5579492
2023-11-03,23:23:37.000,307,11078667,-795,0,1699053816,13012.200230739989,80.5524523799977,54379.509039360004
2023-11-03,23:23:38.000,307,11078701,-795,0,1699053817,13012.213703359994,80.5524523799977,54379.51602648
2023-11-03,23:23:39.000,307,11078706,-795,0,1699053818,13012.220439669989,80.5665506400037,54379.3483356
2023-11-03,23:23:40.000,307,11078644,-795,0,1699053819,13012.233912289994,80.59474716000113,54379.4182068
2023-11-03,23:23:41.000,307,11078736,-795,0,1699053820,13012.213703359994,80.59474716000113,54379.18763184001
2023-11-03,23:23:42.000,307,11078705,-795,0,1699053821,13012.294539079994,80.665238460002,54379.488078
2023-11-03,23:23:43.000,307,11078698,-795,0,1699053822,13012.308011699999,80.62294367999857,54379.33436136001
2023-11-03,23:23:44.000,307,11078739,-795,0,1699053823,13012.34842956,80.62999280999793,54379.3483356
2023-11-03,23:23:45.000,307,11078743,-795,0,1699053824,13012.34169324999,80.70753323999816,54379.341348480004
2023-11-03,23:23:46.000,307,11078751,-795,0,1699053825,13012.46968314,80.67933672000072,54379.362309840006
2023-11-03,23:23:47.000,307,11078731,-795,0,1699053826,13012.50336468999,80.69343497999944,54379.40423256001
2023-11-03,23:23:48.000,307,11078720,-795,0,1699053827,13012.53030993,80.7004841099988,54379.4182068
2023-11-03,23:23:49.000,307,11078759,-795,0,1699053828,13012.48315575999,80.75687715000095,54379.173657600004
2023-11-03,23:23:50.000,307,11078705,-795,0,1699053829,13012.510101,80.73572976000287,54379.2085932
2023-11-03,23:23:51.000,307,11078750,-795,0,1699053830,13012.597673029995,80.71458237000479,54379.362309840006
2023-11-03,23:23:52.000,307,11078719,-795,0,1699053831,13012.597673029995,80.74982802000159,54379.38327120001
2023-11-03,23:23:53.000,307,11078697,-795,0,1699053832,13012.65156351,80.77097540999966,54379.42519392
2023-11-03,23:23:54.000,307,11078722,-795,0,1699053833,13012.63135458,80.77802453999902,54379.38327120001
2023-11-03,23:23:55.000,307,11078774,-795,0,1699053834,13012.61114565,80.77802453999902,54379.32038712
2023-11-03,23:23:56.000,307,11078727,-795,0,1699053835,13012.577464099995,80.77802453999902,54379.341348480004
2023-11-03,23:23:57.000,307,11078738,-795,0,1699053836,13012.698717679996,80.77802453999902,54379.45314240001
2023-11-03,23:23:58.000,307,11078721,-795,0,1699053837,13012.7121903,80.7639262800003,54379.55096208001
2023-11-03,23:23:59.000,307,11078754,-795,0,1699053838,13012.718926609996,80.74982802000159,54379.56493632
2023-11-03,23:24:00.000,307,11078713,-795,0,1699053839,13012.718926609996,80.72163150000415,54379.48109088001
2023-11-03,23:24:01.000,307,11078685,-795,0,1699053840,13012.75260816,80.72163150000415,54379.5928848
2023-11-03,23:24:02.000,307,11078669,-795,0,1699053841,13012.67177244,80.68638585000008,54379.37628408
2023-11-03,23:24:03.000,307,11078705,-795,0,1699053842,13012.658299819996,80.65114020000328,54379.362309840006
2023-11-03,23:24:04.000,307,11078717,-795,0,1699053843,13012.7121903,80.61589454999921,54379.4182068
2023-11-03,23:24:05.000,307,11078678,-795,0,1699053844,13012.75260816,80.59474716000113,54379.49506512
2023-11-03,23:24:06.000,307,11078753,-795,0,1699053845,13012.698717679996,80.5665506400037,54379.530000720006
2023-11-03,23:24:07.000,307,11078688,-795,0,1699053846,13012.67177244,80.57359977000306,54379.46711664
2023-11-03,23:24:08.000,307,11078689,-795,0,1699053847,13012.67177244,80.52425586000027,54379.50205224001
2023-11-03,23:24:09.000,307,11078690,-795,0,1699053848,13012.705453989991,80.53835411999898,54379.70467872
2023-11-03,23:24:10.000,307,11078753,-795,0,1699053849,13012.66503612999,80.48901021000347,54379.697691600006
2023-11-03,23:24:11.000,307,11078735,-795,0,1699053850,13012.61114565,80.53835411999898,54379.54397496
2023-11-03,23:24:12.000,307,11078714,-795,0,1699053851,13012.638090889996,80.51720673000091,54379.72564008
2023-11-03,23:24:13.000,307,11078724,-795,0,1699053852,13012.58420040999,80.51720673000091,54379.58589768
2023-11-03,23:24:14.000,307,11078769,-795,0,1699053853,13012.557255169995,80.53130498999963,54379.676730240004
2023-11-03,23:24:15.000,307,11078723,-795,0,1699053854,13012.577464099995,80.55950151000434,54379.77454992
2023-11-03,23:24:16.000,307,11078752,-795,0,1699053855,13012.56399147999,80.51015760000155,54379.83743400001
2023-11-03,23:24:17.000,307,11078735,-795,0,1699053856,13012.56399147999,80.55950151000434,54379.83044688
2023-11-03,23:24:18.000,307,11078749,-795,0,1699053857,13012.456210519995,80.54540324999834,54379.662756
2023-11-03,23:24:19.000,307,11078759,-795,0,1699053858,13012.415792659995,80.57359977000306,54379.65576888
2023-11-03,23:24:20.000,307,11078731,-795,0,1699053859,13012.436001589995,80.58769803000177,54379.697691600006
2023-11-03,23:24:21.000,307,11078734,-795,0,1699053860,13012.46294682999,80.61589454999921,54379.80948552001
2023-11-03,23:24:22.000,307,11078739,-795,0,1699053861,13012.456210519995,80.60884541999985,54379.82345976
2023-11-03,23:24:23.000,307,11078703,-795,0,1699053862,13012.40905635,80.65114020000328,54379.71865296001
2023-11-03,23:24:24.000,307,11078706,-795,0,1699053863,13012.38211110999,80.61589454999921,54379.68371736
2023-11-03,23:24:25.000,307,11078721,-795,0,1699053864,13012.38211110999,80.67933672000072,54379.73961432001
2023-11-03,23:24:26.000,307,11078767,-795,0,1699053865,13012.36190217999,80.67228759000136,54379.69070448001
2023-11-03,23:24:27.000,307,11078783,-795,0,1699053866,13012.334956939994,80.72163150000415,54379.64878176001
2023-11-03,23:24:28.000,307,11078707,-795,0,1699053867,13012.32822063,80.77097540999966,54379.66974312001
2023-11-03,23:24:29.000,307,11078757,-795,0,1699053868,13012.287802769999,80.79212279999774,54379.60685904
2023-11-03,23:24:30.000,307,11078690,-795,0,1699053869,13012.308011699999,80.8132701900031,54379.61384616
2023-11-03,23:24:31.000,307,11078692,-795,0,1699053870,13012.334956939994,80.8767123600046,54379.676730240004
2023-11-03,23:24:32.000,307,11078753,-795,0,1699053871,13012.334956939994,80.88376149000396,54379.676730240004
2023-11-03,23:24:33.000,307,11078749,-795,0,1699053872,13012.32822063,80.90490888000204,54379.627820400005
2023-11-03,23:24:34.000,307,11078686,-795,0,1699053873,13012.32822063,80.9119580100014,54379.62083328001
2023-11-03,23:24:35.000,307,11078763,-795,0,1699053874,13012.254121219994,80.9472036599982,54379.530000720006
2023-11-03,23:24:36.000,307,11078675,-795,0,1699053875,13012.294539079994,80.9472036599982,54379.5579492
2023-11-03,23:24:37.000,307,11078696,-795,0,1699053876,13012.334956939994,80.98949844000163,54379.61384616
2023-11-03,23:24:38.000,307,11078762,-795,0,1699053877,13012.375374799994,80.98949844000163,54379.61384616
2023-11-03,23:24:39.000,307,11078703,-795,0,1699053878,13012.36190217999,80.97540018000291,54379.54397496
2023-11-03,23:24:40.000,307,11078707,-795,0,1699053879,13012.415792659995,80.96130192000419,54379.5579492
2023-11-03,23:24:41.000,307,11078743,-795,0,1699053880,13012.42926528,81.0106458299997,54379.662756
2023-11-03,23:24:42.000,307,11078706,-795,0,1699053881,13012.314748009994,80.99654757000098,54379.42519392
2023-11-03,23:24:43.000,307,11078698,-795,0,1699053882,13012.42252896999,80.99654757000098,54379.50205224001
2023-11-03,23:24:44.000,307,11078681,-795,0,1699053883,13012.44273789999,81.00359670000034,54379.45314240001
2023-11-03,23:24:45.000,307,11078692,-795,0,1699053884,13012.46968314,81.02474408999842,54379.40423256001
2023-11-03,23:24:46.000,307,11078723,-795,0,1699053885,13012.52357361999,80.96130192000419,54379.5579492
2023-11-03,23:24:47.000,307,11078715,-795,0,1699053886,13012.54378254999,81.03884235000442,54379.530000720006
2023-11-03,23:24:48.000,307,11078681,-795,0,1699053887,13012.537046239995,81.01769495999906,54379.46711664
2023-11-03,23:24:49.000,307,11078762,-795,0,1699053888,13012.56399147999,81.0106458299997,54379.44615528
2023-11-03,23:24:50.000,307,11078696,-795,0,1699053889,13012.59093672,81.01769495999906,54379.58589768
2023-11-03,23:24:51.000,307,11078683,-795,0,1699053890,13012.58420040999,81.01769495999906,54379.578910560005
2023-11-03,23:24:52.000,307,11078724,-795,0,1699053891,13012.557255169995,80.98244931000227,54379.5928848
2023-11-03,23:24:53.000,307,11078745,-795,0,1699053892,13012.56399147999,80.98244931000227,54379.56493632
2023-11-03,23:24:54.000,307,11078700,-795,0,1699053893,13012.53030993,80.99654757000098,54379.509039360004
2023-11-03,23:24:55.000,307,11078732,-795,0,1699053894,13012.510101,80.99654757000098,54379.49506512
2023-11-03,23:24:56.000,307,11078695,-795,0,1699053895,13012.617881959995,80.97540018000291,54379.72564008
2023-11-03,23:24:57.000,307,11078719,-795,0,1699053896,13012.597673029995,80.9472036599982,54379.73961432001
2023-11-03,23:24:58.000,307,11078678,-795,0,1699053897,13012.58420040999,80.9472036599982,54379.68371736
2023-11-03,23:24:59.000,307,11078766,-795,0,1699053898,13012.53030993,80.94015452999884,54379.61384616
2023-11-03,23:25:00.000,307,11078720,-795,0,1699053899,13012.50336468999,80.94015452999884,54379.5928848
2023-11-03,23:25:01.000,307,11078703,-795,0,1699053900,13012.496628379995,80.95425279000483,54379.65576888
2023-11-03,23:25:02.000,307,11078753,-795,0,1699053901,13012.48989207,80.93310539999948,54379.66974312001
2023-11-03,23:25:03.000,307,11078735,-795,0,1699053902,13012.456210519995,80.95425279000483,54379.5579492
2023-11-03,23:25:04.000,307,11078754,-795,0,1699053903,13012.456210519995,80.89785975000268,54379.56493632
2023-11-03,23:25:05.000,307,11078711,-795,0,1699053904,13012.48989207,80.89081062000332,54379.676730240004
2023-11-03,23:25:06.000,307,11078693,-795,0,1699053905,13012.46968314,80.84851583999989,54379.578910560005
2023-11-03,23:25:07.000,307,11078695,-795,0,1699053906,13012.436001589995,80.86261409999861,54379.5579492
2023-11-03,23:25:08.000,307,11078755,-795,0,1699053907,13012.355165869994,80.86966322999797,54379.50205224001
2023-11-03,23:25:09.000,307,11078698,-795,0,1699053908,13012.32822063,80.84851583999989,54379.44615528
2023-11-03,23:25:10.000,307,11078737,-795,0,1699053909,13012.375374799994,80.82736845000181,54379.58589768
2023-11-03,23:25:11.000,307,11078721,-795,0,1699053910,13012.375374799994,80.79917193000438,54379.62083328001
2023-11-03,23:25:12.000,307,11078776,-795,0,1699053911,13012.44273789999,80.67228759000136,54379.58589768
2023-11-03,23:25:13.000,307,11078731,-795,0,1699053912,13012.52357361999,80.665238460002,54379.49506512
2023-11-03,23:25:14.000,307,11078661,-795,0,1699053913,13012.59093672,80.72868063000351,54379.35532272001
2023-11-03,23:25:15.000,307,11078715,-795,0,1699053914,13012.57072779,80.89081062000332,54379.45314240001
2023-11-03,23:25:16.000,307,11078729,-795,0,1699053915,13012.516837309995,80.95425279000483,54379.54397496
2023-11-03,23:25:17.000,307,11078731,-795,0,1699053916,13012.415792659995,80.96835105000355,54379.59987192001
2023-11-03,23:25:18.000,307,11078715,-795,0,1699053917,13012.233912289994,80.96835105000355,54379.39025832
2023-11-03,23:25:19.000,307,11078705,-795,0,1699053918,13012.247384909999,80.94015452999884,54379.530000720006
2023-11-03,23:25:20.000,307,11078725,-795,0,1699053919,13012.32822063,80.89081062000332,54379.65576888
2023-11-03,23:25:21.000,307,11078738,-795,0,1699053920,13012.287802769999,80.88376149000396,54379.627820400005
2023-11-03,23:25:22.000,307,11078721,-795,0,1699053921,13012.287802769999,80.8132701900031,54379.56493632
2023-11-03,23:25:23.000,307,11078677,-795,0,1699053922,13012.240648599989,80.77802453999902,54379.48109088001
2023-11-03,23:25:24.000,307,11078744,-795,0,1699053923,13012.233912289994,80.77097540999966,54379.44615528
2023-11-03,23:25:25.000,307,11078737,-795,0,1699053924,13012.240648599989,80.73572976000287,54379.411219680005
2023-11-03,23:25:26.000,307,11078733,-795,0,1699053925,13012.247384909999,80.74277889000223,54379.46711664
2023-11-03,23:25:27.000,307,11078723,-795,0,1699053926,13012.267593839999,80.67228759000136,54379.44615528
2023-11-03,23:25:28.000,307,11078719,-795,0,1699053927,13012.30127538999,80.70753323999816,54379.46711664
2023-11-03,23:25:29.000,307,11078707,-795,0,1699053928,13012.254121219994,80.67933672000072,54379.39025832
2023-11-03,23:25:30.000,307,11078711,-795,0,1699053929,13012.308011699999,80.63704194000456,54379.54397496
2023-11-03,23:25:31.000,307,11078722,-795,0,1699053930,13012.28106645999,80.61589454999921,54379.51602648
2023-11-03,23:25:32.000,307,11078712,-795,0,1699053931,13012.287802769999,80.58064890000242,54379.578910560005
2023-11-03,23:25:33.000,307,11078723,-795,0,1699053932,13012.233912289994,80.62294367999857,54379.48109088001
2023-11-03,23:25:34.000,307,11078768,-795,0,1699053933,13012.287802769999,80.61589454999921,54379.53698784
2023-11-03,23:25:35.000,307,11078685,-795,0,1699053934,13012.36863849,80.54540324999834,54379.71865296001
2023-11-03,23:25:36.000,307,11078798,-795,0,1699053935,13012.38884742,80.58769803000177,54379.73961432001
2023-11-03,23:25:37.000,307,11078708,-795,0,1699053936,13012.38884742,80.57359977000306,54379.71166584
2023-11-03,23:25:38.000,307,11078660,-795,0,1699053937,13012.375374799994,80.6017962900005,54379.61384616
2023-11-03,23:25:39.000,307,11078778,-795,0,1699053938,13012.36863849,80.58769803000177,54379.45314240001
2023-11-03,23:25:40.000,307,11078660,-795,0,1699053939,13012.40905635,80.58769803000177,54379.46711664
2023-11-03,23:25:41.000,307,11078701,-795,0,1699053940,13012.42926528,80.55950151000434,54379.45314240001
2023-11-03,23:25:42.000,307,11078730,-795,0,1699053941,13012.50336468999,80.58064890000242,54379.4182068
2023-11-03,23:25:43.000,307,11078783,-795,0,1699053942,13012.42926528,80.61589454999921,54379.57192344001
2023-11-03,23:25:44.000,307,11078756,-795,0,1699053943,13012.61114565,80.58064890000242,54379.488078
2023-11-03,23:25:45.000,307,11078728,-795,0,1699053944,13012.64482719999,80.46081368999876,54379.28545152001
2023-11-03,23:25:46.000,307,11078750,-795,0,1699053945,13012.66503612999,80.43261717000132,54379.28545152001
2023-11-03,23:25:47.000,307,11078754,-795,0,1699053946,13012.48989207,80.4537645599994,54379.21558032001
2023-11-03,23:25:48.000,307,11078674,-795,0,1699053947,13012.38211110999,80.51720673000091,54379.194618960006
2023-11-03,23:25:49.000,307,11078711,-795,0,1699053948,13012.36190217999,80.67228759000136,54379.25750304
2023-11-03,23:25:50.000,307,11078736,-795,0,1699053949,13012.36190217999,80.7004841099988,54379.30641288001
2023-11-03,23:25:51.000,307,11078738,-795,0,1699053950,13012.34169324999,80.72163150000415,54379.243528800005
2023-11-03,23:25:52.000,307,11078725,-795,0,1699053951,13012.375374799994,80.60884541999985,54379.25750304
2023-11-03,23:25:53.000,307,11078715,-795,0,1699053952,13012.40905635,80.46786281999812,54379.25051592
2023-11-03,23:25:54.000,307,11078686,-795,0,1699053953,13012.476419449995,80.34097848000238,54379.173657600004
2023-11-03,23:25:55.000,307,11078695,-795,0,1699053954,13012.658299819996,80.33392935000302,54379.20160608
2023-11-03,23:25:56.000,307,11078746,-795,0,1699053955,13012.759344469996,80.39032238999789,54379.28545152001
2023-11-03,23:25:57.000,307,11078735,-795,0,1699053956,13012.833443880001,80.46081368999876,54379.39025832
2023-11-03,23:25:58.000,307,11078710,-795,0,1699053957,13012.819971259996,80.57359977000306,54379.42519392
2023-11-03,23:25:59.000,307,11078734,-795,0,1699053958,13012.718926609996,80.59474716000113,54379.48109088001
2023-11-03,23:26:00.000,307,11078742,-795,0,1699053959,13012.678508749996,80.62999280999793,54379.49506512
2023-11-03,23:26:01.000,307,11078716,-795,0,1699053960,13012.65156351,80.65818933000264,54379.58589768
2023-11-03,23:26:02.000,307,11078727,-795,0,1699053961,13012.64482719999,80.665238460002,54379.55096208001
2023-11-03,23:26:03.000,307,11078719,-795,0,1699053962,13012.56399147999,80.65818933000264,54379.5579492
2023-11-03,23:26:04.000,307,11078715,-795,0,1699053963,13012.46294682999,80.665238460002,54379.50205224001
2023-11-03,23:26:05.000,307,11078719,-795,0,1699053964,13012.42252896999,80.665238460002,54379.52301360001
2023-11-03,23:26:06.000,307,11078736,-795,0,1699053965,13012.46968314,80.67228759000136,54379.64878176001
2023-11-03,23:26:07.000,307,11078750,-795,0,1699053966,13012.496628379995,80.65818933000264,54379.697691600006
2023-11-03,23:26:08.000,307,11078701,-795,0,1699053967,13012.476419449995,80.65114020000328,54379.59987192001
2023-11-03,23:26:09.000,307,11078722,-795,0,1699053968,13012.42252896999,80.65818933000264,54379.5579492
2023-11-03,23:26:10.000,307,11078653,-795,0,1699053969,13012.44947421,80.69343497999944,54379.58589768
2023-11-03,23:26:11.000,307,11078699,-795,0,1699053970,13012.46294682999,80.67933672000072,54379.5928848
2023-11-03,23:26:12.000,307,11078747,-795,0,1699053971,13012.415792659995,80.7004841099988,54379.54397496
2023-11-03,23:26:13.000,307,11078709,-795,0,1699053972,13012.375374799994,80.73572976000287,54379.50205224001
2023-11-03,23:26:14.000,307,11078721,-795,0,1699053973,13012.38211110999,80.77802453999902,54379.46711664
2023-11-03,23:26:15.000,307,11078759,-795,0,1699053974,13012.436001589995,80.75687715000095,54379.60685904
2023-11-03,23:26:16.000,307,11078741,-795,0,1699053975,13012.48989207,80.77802453999902,54379.64878176001
2023-11-03,23:26:17.000,307,11078720,-795,0,1699053976,13012.456210519995,80.8132701900031,54379.62083328001
2023-11-03,23:26:18.000,307,11078694,-795,0,1699053977,13012.36863849,80.83441758000117,54379.530000720006
2023-11-03,23:26:19.000,307,11078696,-795,0,1699053978,13012.40905635,80.88376149000396,54379.52301360001
2023-11-03,23:26:20.000,307,11078688,-795,0,1699053979,13012.40905635,80.86261409999861,54379.627820400005
2023-11-03,23:26:21.000,307,11078726,-795,0,1699053980,13012.42252896999,80.9119580100014,54379.530000720006
2023-11-03,23:26:22.000,307,11078722,-795,0,1699053981,13012.40232003999,80.92605627000012,54379.58589768
2023-11-03,23:26:23.000,307,11078720,-795,0,1699053982,13012.375374799994,80.92605627000012,54379.5928848
2023-11-03,23:26:24.000,307,11078745,-795,0,1699053983,13012.40905635,80.96130192000419,54379.61384616
2023-11-03,23:26:25.000,307,11078738,-795,0,1699053984,13012.436001589995,80.97540018000291,54379.64878176001
2023-11-03,23:26:26.000,307,11078705,-795,0,1699053985,13012.40232003999,81.0106458299997,54379.64179464001
2023-11-03,23:26:27.000,307,11078722,-795,0,1699053986,13012.42252896999,81.03884235000442,54379.54397496
2023-11-03,23:26:28.000,307,11078750,-795,0,1699053987,13012.40232003999,81.05294061000313,54379.341348480004
2023-11-03,23:26:29.000,307,11078706,-795,0,1699053988,13012.40905635,81.07408800000121,54379.411219680005
2023-11-03,23:26:30.000,307,11078759,-795,0,1699053989,13012.46294682999,81.13753017000272,54379.54397496
2023-11-03,23:26:31.000,307,11078758,-795,0,1699053990,13012.476419449995,81.13753017000272,54379.59987192001
2023-11-03,23:26:32.000,307,11078740,-795,0,1699053991,13012.516837309995,81.17277581999952,54379.64878176001
2023-11-03,23:26:33.000,307,11078735,-795,0,1699053992,13012.476419449995,81.20097234000423,54379.60685904
2023-11-03,23:26:34.000,307,11078654,-795,0,1699053993,13012.46968314,81.20097234000423,54379.40423256001
2023-11-03,23:26:35.000,307,11078717,-795,0,1699053994,13012.46294682999,81.17982494999887,54379.43916816
2023-11-03,23:26:36.000,307,11078689,-795,0,1699053995,13012.36863849,81.18687407999823,54379.32737424
2023-11-03,23:26:37.000,307,11078723,-795,0,1699053996,13012.44273789999,81.17982494999887,54379.43916816
2023-11-03,23:26:38.000,307,11078716,-795,0,1699053997,13012.456210519995,81.13753017000272,54379.411219680005
2023-11-03,23:26:39.000,307,11078761,-795,0,1699053998,13012.42926528,81.123431910004,54379.39025832
2023-11-03,23:26:40.000,307,11078758,-795,0,1699053999,13012.44273789999,81.1586775600008,54379.31340000001
2023-11-03,23:26:41.000,307,11078740,-795,0,1699054000,13012.48989207,81.15162843000144,54379.460129520005
2023-11-03,23:26:42.000,307,11078644,-795,0,1699054001,13012.44273789999,81.15162843000144,54379.36929696
2023-11-03,23:26:43.000,307,11078729,-795,0,1699054002,13012.44273789999,81.07408800000121,54379.35532272001
2023-11-03,23:26:44.000,307,11078718,-795,0,1699054003,13012.26085752999,81.08818625999993,54379.3483356
2023-11-03,23:26:45.000,307,11078757,-795,0,1699054004,13012.287802769999,81.02474408999842,54379.11077352
2023-11-03,23:26:46.000,307,11078730,-795,0,1699054005,13012.32148431999,81.0599897400025,54379.411219680005
2023-11-03,23:26:47.000,307,11078729,-795,0,1699054006,13012.30127538999,80.97540018000291,54379.39025832
2023-11-03,23:26:48.000,307,11078706,-795,0,1699054007,13012.193494429994,80.96835105000355,54379.32737424
2023-11-03,23:26:49.000,307,11078748,-795,0,1699054008,13012.065504539998,80.98244931000227,54379.27147728
2023-11-03,23:26:50.000,307,11078732,-795,0,1699054009,13012.025086679998,81.09523538999929,54379.26449016001
2023-11-03,23:26:51.000,307,11078795,-795,0,1699054010,13012.018350369988,81.1586775600008,54379.31340000001
2023-11-03,23:26:52.000,307,11078706,-795,0,1699054011,13012.153076569994,81.123431910004,54379.411219680005
2023-11-03,23:26:53.000,307,11078755,-795,0,1699054012,13012.200230739989,81.01769495999906,54379.32038712
2023-11-03,23:26:54.000,307,11078746,-795,0,1699054013,13012.173285499994,80.92605627000012,54379.35532272001
2023-11-03,23:26:55.000,307,11078753,-795,0,1699054014,13012.287802769999,80.77097540999966,54379.52301360001
2023-11-03,23:26:56.000,307,11078760,-795,0,1699054015,13012.240648599989,80.73572976000287,54379.55096208001
2023-11-03,23:26:57.000,307,11078732,-795,0,1699054016,13012.254121219994,80.65818933000264,54379.57192344001
2023-11-03,23:26:58.000,307,11078714,-795,0,1699054017,13012.153076569994,80.59474716000113,54379.40423256001
2023-11-03,23:26:59.000,307,11078703,-795,0,1699054018,13012.193494429994,80.48196108000411,54379.47410376001
2023-11-03,23:27:00.000,307,11078709,-795,0,1699054019,13012.132867639993,80.43966630000068,54379.45314240001
2023-11-03,23:27:01.000,307,11078774,-795,0,1699054020,13012.132867639993,80.3550767400011,54379.44615528
2023-11-03,23:27:02.000,307,11078700,-795,0,1699054021,13012.119395019989,80.33392935000302,54379.42519392
2023-11-03,23:27:03.000,307,11078742,-795,0,1699054022,13012.085713469998,80.19999588000064,54379.39724544
2023-11-03,23:27:04.000,307,11078708,-795,0,1699054023,13012.058768229988,80.21409413999936,54379.36929696
2023-11-03,23:27:05.000,307,11078693,-795,0,1699054024,13012.072240849993,80.13655370999913,54379.488078
2023-11-03,23:27:06.000,307,11078696,-795,0,1699054025,13012.018350369988,80.0731115400049,54379.38327120001
2023-11-03,23:27:07.000,307,11078702,-795,0,1699054026,13011.998141440003,80.03081676000147,54379.33436136001
2023-11-03,23:27:08.000,307,11078721,-795,0,1699054027,13011.950987269993,79.98852197999804,54379.28545152001
2023-11-03,23:27:09.000,307,11078724,-795,0,1699054028,13011.930778339993,79.9603254600006,54379.2784644
2023-11-03,23:27:10.000,307,11078748,-795,0,1699054029,13011.950987269993,79.98852197999804,54379.33436136001
2023-11-03,23:27:11.000,307,11078713,-795,0,1699054030,13011.991405129993,79.98852197999804,54379.42519392
2023-11-03,23:27:12.000,307,11078766,-795,0,1699054031,13011.930778339993,79.98852197999804,54379.39025832
2023-11-03,23:27:13.000,307,11078699,-795,0,1699054032,13011.971196199993,79.98147284999868,54379.39724544
2023-11-03,23:27:14.000,307,11078680,-795,0,1699054033,13011.863415239997,80.03081676000147,54379.2784644
2023-11-03,23:27:15.000,307,11078722,-795,0,1699054034,13011.897096790002,80.05196414999955,54379.29942576
2023-11-03,23:27:16.000,307,11078727,-795,0,1699054035,13011.876887860002,80.11540632000106,54379.27147728
2023-11-03,23:27:17.000,307,11078752,-675,0,1699054036,13011.890360479993,80.10130806000234,54379.27147728
2023-11-03,23:27:18.000,307,11078728,-795,0,1699054037,13011.856678930002,80.19999588000064,54379.09679928001
2023-11-03,23:27:19.000,307,11078712,-795,0,1699054038,13011.890360479993,80.22114326999872,54379.15968336
2023-11-03,23:27:20.000,307,11078789,-795,0,1699054039,13011.917305720002,80.3057328299983,54379.16667048001
2023-11-03,23:27:21.000,307,11078710,-795,0,1699054040,13011.984668819998,80.28458544000023,54379.25750304
2023-11-03,23:27:22.000,307,11078680,-795,0,1699054041,13012.025086679998,80.40442065000389,54379.243528800005
2023-11-03,23:27:23.000,307,11078726,-795,0,1699054042,13012.092449779993,80.4185189100026,54379.18064472
2023-11-03,23:27:24.000,307,11078717,-795,0,1699054043,13012.078977159988,80.48901021000347,54379.06885080001
2023-11-03,23:27:25.000,307,11078723,-795,0,1699054044,13012.139603949989,80.53835411999898,54379.01295384
2023-11-03,23:27:26.000,307,11078704,-795,0,1699054045,13012.166549189998,80.57359977000306,54379.06885080001
2023-11-03,23:27:27.000,307,11078780,-795,0,1699054046,13012.294539079994,80.57359977000306,54379.15269624
2023-11-03,23:27:28.000,307,11078762,-795,0,1699054047,13012.287802769999,80.67933672000072,54379.08282504
2023-11-03,23:27:29.000,307,11078701,-795,0,1699054048,13012.30127538999,80.67933672000072,54379.04788944001
2023-11-03,23:27:30.000,307,11078744,-795,0,1699054049,13012.308011699999,80.67933672000072,54379.0339152
2023-11-03,23:27:31.000,307,11078641,-795,0,1699054050,13012.395583729995,80.68638585000008,54378.99897960001
2023-11-03,23:27:32.000,307,11078726,-795,0,1699054051,13012.42926528,80.71458237000479,54379.026928080006
2023-11-03,23:27:33.000,307,11078727,-795,0,1699054052,13012.48989207,80.67933672000072,54378.93609552
2023-11-03,23:27:34.000,307,11078748,-795,0,1699054053,13012.537046239995,80.7004841099988,54378.94308264
2023-11-03,23:27:35.000,307,11078741,-795,0,1699054054,13012.678508749996,80.65114020000328,54379.01994096001
2023-11-03,23:27:36.000,307,11078778,-795,0,1699054055,13012.718926609996,80.71458237000479,54379.05487656
2023-11-03,23:27:37.000,307,11078734,-795,0,1699054056,13012.745871849991,80.75687715000095,54379.08981216
2023-11-03,23:27:38.000,307,11078732,-795,0,1699054057,13012.63135458,80.79917193000438,54379.01994096001
2023-11-03,23:27:39.000,307,11078719,-795,0,1699054058,13012.617881959995,80.74277889000223,54379.145709120006
2023-11-03,23:27:40.000,307,11078723,-795,0,1699054059,13012.60440933999,80.75687715000095,54379.22955456
2023-11-03,23:27:41.000,307,11078750,-795,0,1699054060,13012.597673029995,80.74982802000159,54379.2085932
2023-11-03,23:27:42.000,307,11078713,-795,0,1699054061,13012.617881959995,80.74982802000159,54379.32737424
2023-11-03,23:27:43.000,307,11078744,-795,0,1699054062,13012.62461826999,80.73572976000287,54379.30641288001
2023-11-03,23:27:44.000,307,11078730,-795,0,1699054063,13012.62461826999,80.71458237000479,54379.35532272001
2023-11-03,23:27:45.000,307,11078790,-795,0,1699054064,13012.59093672,80.77097540999966,54379.45314240001
2023-11-03,23:27:46.000,307,11078675,-795,0,1699054065,13012.537046239995,80.75687715000095,54379.15269624
2023-11-03,23:27:47.000,307,11078713,-795,0,1699054066,13012.617881959995,80.7639262800003,54379.36929696
2023-11-03,23:27:48.000,307,11078749,-795,0,1699054067,13012.510101,80.77802453999902,54379.243528800005
2023-11-03,23:27:49.000,307,11078763,-675,0,1699054068,13012.46294682999,80.77802453999902,54379.15968336
2023-11-03,23:27:50.000,307,11078750,-795,0,1699054069,13012.516837309995,80.78507366999838,54379.362309840006
2023-11-03,23:27:51.000,307,11078727,-795,0,1699054070,13012.516837309995,80.80622106000374,54379.36929696
2023-11-03,23:27:52.000,307,11078758,-795,0,1699054071,13012.510101,80.8132701900031,54379.33436136001
2023-11-03,23:27:53.000,307,11078754,-795,0,1699054072,13012.50336468999,80.85556496999925,54379.35532272001
2023-11-03,23:27:54.000,307,11078738,-795,0,1699054073,13012.42252896999,80.86966322999797,54379.22955456
2023-11-03,23:27:55.000,307,11078722,-795,0,1699054074,13012.334956939994,80.94015452999884,54379.124747760005
2023-11-03,23:27:56.000,307,11078746,-795,0,1699054075,13012.32148431999,80.90490888000204,54379.16667048001
2023-11-03,23:27:57.000,307,11078736,-795,0,1699054076,13012.30127538999,80.92605627000012,54379.20160608
2023-11-03,23:27:58.000,307,11078733,-795,0,1699054077,13012.220439669989,80.89785975000268,54379.2085932
2023-11-03,23:27:59.000,307,11078734,-795,0,1699054078,13012.159812879989,80.9119580100014,54379.18763184001
2023-11-03,23:28:00.000,307,11078737,-795,0,1699054079,13012.173285499994,80.89785975000268,54379.28545152001
2023-11-03,23:28:01.000,307,11078741,-795,0,1699054080,13012.112658709993,80.89785975000268,54379.28545152001
2023-11-03,23:28:02.000,307,11078689,-795,0,1699054081,13012.112658709993,80.88376149000396,54379.243528800005
2023-11-03,23:28:03.000,307,11078697,-795,0,1699054082,13012.072240849993,80.9119580100014,54379.27147728
2023-11-03,23:28:04.000,307,11078754,-795,0,1699054083,13012.065504539998,80.86261409999861,54379.20160608
2023-11-03,23:28:05.000,307,11078697,-795,0,1699054084,13012.031822989993,80.88376149000396,54379.22256744
2023-11-03,23:28:06.000,307,11078743,-795,0,1699054085,13012.085713469998,80.9119580100014,54379.32038712
2023-11-03,23:28:07.000,307,11078730,-795,0,1699054086,13012.065504539998,80.93310539999948,54379.37628408
2023-11-03,23:28:08.000,307,11078687,-795,0,1699054087,13012.025086679998,80.8767123600046,54379.31340000001
2023-11-03,23:28:09.000,307,11078750,-795,0,1699054088,13011.991405129993,80.89785975000268,54379.20160608
2023-11-03,23:28:10.000,307,11078714,-795,0,1699054089,13012.004877749998,80.8767123600046,54379.27147728
2023-11-03,23:28:11.000,307,11078713,-795,0,1699054090,13011.964459889998,80.89785975000268,54379.23654168001
2023-11-03,23:28:12.000,307,11078713,-795,0,1699054091,13012.011614059993,80.89785975000268,54379.18763184001
2023-11-03,23:28:13.000,307,11078784,-795,0,1699054092,13011.930778339993,80.90490888000204,54379.04090232
2023-11-03,23:28:14.000,307,11078734,-795,0,1699054093,13011.930778339993,80.89785975000268,54379.18064472
2023-11-03,23:28:15.000,307,11078744,-795,0,1699054094,13011.984668819998,80.9119580100014,54379.31340000001
2023-11-03,23:28:16.000,307,11078753,-795,0,1699054095,13011.998141440003,80.84146671000053,54379.3483356
2023-11-03,23:28:17.000,307,11078718,-795,0,1699054096,13011.957723580002,80.86261409999861,54379.27147728
2023-11-03,23:28:18.000,307,11078688,-795,0,1699054097,13011.930778339993,80.82031932000245,54379.11776064001
2023-11-03,23:28:19.000,307,11078720,-795,0,1699054098,13011.890360479993,80.85556496999925,54379.15968336
2023-11-03,23:28:20.000,307,11078697,-795,0,1699054099,13011.876887860002,80.85556496999925,54379.15269624
2023-11-03,23:28:21.000,307,11078743,-795,0,1699054100,13011.796052140002,80.8767123600046,54379.16667048001
2023-11-03,23:28:22.000,307,11078733,-795,0,1699054101,13011.782579519997,80.84146671000053,54379.15968336
2023-11-03,23:28:23.000,307,11078706,-795,0,1699054102,13011.769106899992,80.86261409999861,54379.11077352
2023-11-03,23:28:24.000,307,11078750,-795,0,1699054103,13011.789315829992,80.89785975000268,54379.09679928001
2023-11-03,23:28:25.000,307,11078733,-795,0,1699054104,13011.769106899992,80.88376149000396,54379.18064472
2023-11-03,23:28:26.000,307,11078745,-795,0,1699054105,13011.789315829992,80.88376149000396,54379.08981216
2023-11-03,23:28:27.000,307,11078727,-795,0,1699054106,13011.721952729997,80.90490888000204,54379.13872200001
2023-11-03,23:28:28.000,307,11078675,-795,0,1699054107,13011.688271179992,80.90490888000204,54379.01994096001
2023-11-03,23:28:29.000,307,11078717,-795,0,1699054108,13011.688271179992,80.86966322999797,54379.04090232
2023-11-03,23:28:30.000,307,11078723,-795,0,1699054109,13011.695007490001,80.90490888000204,54379.05487656
2023-11-03,23:28:31.000,307,11078740,-795,0,1699054110,13011.688271179992,80.90490888000204,54379.11776064001
2023-11-03,23:28:32.000,307,11078741,-795,0,1699054111,13011.695007490001,80.90490888000204,54379.06885080001
2023-11-03,23:28:33.000,307,11078758,-795,0,1699054112,13011.674798560001,80.93310539999948,54379.13173488
2023-11-03,23:28:34.000,307,11078727,-795,0,1699054113,13011.634380700001,80.88376149000396,54378.94308264
2023-11-03,23:28:35.000,307,11078681,-795,0,1699054114,13011.634380700001,80.94015452999884,54378.94308264
2023-11-03,23:28:36.000,307,11078732,-795,0,1699054115,13011.620908079996,80.91900714000076,54379.05487656
2023-11-03,23:28:37.000,307,11078752,-795,0,1699054116,13011.614171770001,80.95425279000483,54378.95006976001
2023-11-03,23:28:38.000,307,11078736,-795,0,1699054117,13011.526599739991,80.92605627000012,54378.8941728
2023-11-03,23:28:39.000,307,11078693,-795,0,1699054118,13011.607435459991,80.96835105000355,54378.99199248
2023-11-03,23:28:40.000,307,11078691,-795,0,1699054119,13011.614171770001,80.97540018000291,54378.98500536
2023-11-03,23:28:41.000,307,11078691,-795,0,1699054120,13011.607435459991,80.95425279000483,54378.99199248
2023-11-03,23:28:42.000,307,11078716,-795,0,1699054121,13011.526599739991,80.98949844000163,54378.964044
2023-11-03,23:28:43.000,307,11078728,-795,0,1699054122,13011.48618187999,80.97540018000291,54378.91513416
2023-11-03,23:28:44.000,307,11078712,-795,0,1699054123,13011.46597294999,81.04589148000377,54378.80334024001
2023-11-03,23:28:45.000,307,11078716,-795,0,1699054124,13011.41208247,81.03884235000442,54378.76141752001
2023-11-03,23:28:46.000,307,11078719,-795,0,1699054125,13011.42555508999,81.03179321999778,54378.670584960004
2023-11-03,23:28:47.000,307,11078719,-795,0,1699054126,13011.34471936999,81.123431910004,54378.670584960004
2023-11-03,23:28:48.000,307,11078695,-795,0,1699054127,13011.36492829999,81.10228451999865,54378.83128872001
2023-11-03,23:28:49.000,307,11078699,-795,0,1699054128,13011.37166461,81.13048104000336,54378.86622432
2023-11-03,23:28:50.000,307,11078702,-795,0,1699054129,13011.26388364999,81.14457930000208,54378.740456160005
2023-11-03,23:28:51.000,307,11078736,-795,0,1699054130,13011.29082889,81.1586775600008,54378.72648192
2023-11-03,23:28:52.000,307,11078705,-795,0,1699054131,13011.31103782,81.20097234000423,54378.76141752001
2023-11-03,23:28:53.000,307,11078711,-795,0,1699054132,13011.277356269995,81.2573653799991,54378.55879104
2023-11-03,23:28:54.000,307,11078726,-795,0,1699054133,13011.31103782,81.31375842000125,54378.51686832001
2023-11-03,23:28:55.000,307,11078690,-795,0,1699054134,13011.29082889,81.34900406999805,54378.7194948
2023-11-03,23:28:56.000,307,11078730,-795,0,1699054135,13011.20325685999,81.41949536999891,54378.8243016
2023-11-03,23:28:57.000,307,11078704,-795,0,1699054136,13011.18304792999,81.42654449999827,54378.789366000005
2023-11-03,23:28:58.000,307,11078752,-795,0,1699054137,13011.088739589999,81.39834798000084,54378.71250768001
2023-11-03,23:28:59.000,307,11078722,-795,0,1699054138,13011.095475899994,81.42654449999827,54378.71250768001
2023-11-03,23:29:00.000,307,11078755,-795,0,1699054139,13011.10894852,81.44769189000363,54378.77539176
2023-11-03,23:29:01.000,307,11078726,-795,0,1699054140,13011.12915745,81.41244623999955,54378.859237200006
2023-11-03,23:29:02.000,307,11078692,-795,0,1699054141,13011.135893759994,81.46179015000234,54378.86622432
2023-11-03,23:29:03.000,307,11078753,-795,0,1699054142,13011.115684829994,81.51113405999786,54378.859237200006
2023-11-03,23:29:04.000,307,11078699,-795,0,1699054143,13011.14936638,81.53228145000321,54378.8243016
2023-11-03,23:29:05.000,307,11078710,-795,0,1699054144,13011.16957531,81.55342884000129,54378.978018240006
2023-11-03,23:29:06.000,307,11078633,-795,0,1699054145,13011.12915745,81.53228145000321,54378.92910840001
2023-11-03,23:29:07.000,307,11078699,-795,0,1699054146,13011.12915745,81.53933058000257,54378.87321144
2023-11-03,23:29:08.000,307,11078700,-795,0,1699054147,13011.095475899994,81.58162535999872,54378.80334024001
2023-11-03,23:29:09.000,307,11078713,-795,0,1699054148,13011.034849109994,81.58867448999808,54378.80334024001
2023-11-03,23:29:10.000,307,11078742,-795,0,1699054149,13011.08200327999,81.58867448999808,54378.86622432
2023-11-03,23:29:11.000,307,11078727,-755,0,1699054150,13011.12915745,81.60277275000408,54378.92910840001
2023-11-03,23:29:12.000,307,11078747,-795,0,1699054151,13011.14936638,81.56047797000065,54378.92910840001
2023-11-03,23:29:13.000,307,11078744,-795,0,1699054152,13011.095475899994,81.58867448999808,54378.87321144
2023-11-03,23:29:14.000,307,11078720,-795,0,1699054153,13011.075266969994,81.5675271,54378.810327360006
2023-11-03,23:29:15.000,307,11078679,-795,0,1699054154,13011.075266969994,81.58162535999872,54378.80334024001
2023-11-03,23:29:16.000,307,11078733,-795,0,1699054155,13011.014640179994,81.52523232000385,54378.79635312
2023-11-03,23:29:17.000,307,11078774,-795,0,1699054156,13011.06179434999,81.59572362000472,54378.859237200006
2023-11-03,23:29:18.000,307,11078727,-795,0,1699054157,13011.001167559989,81.53228145000321,54378.66359784001
2023-11-03,23:29:19.000,307,11078746,-795,0,1699054158,13010.994431249994,81.53228145000321,54378.691546320006
2023-11-03,23:29:20.000,307,11078755,-795,0,1699054159,13011.04158541999,81.48998666999978,54378.79635312
2023-11-03,23:29:21.000,307,11078757,-795,0,1699054160,13011.08200327999,81.44769189000363,54378.7544304
2023-11-03,23:29:22.000,307,11078691,-795,0,1699054161,13011.048321729999,81.45474102000298,54378.80334024001
2023-11-03,23:29:23.000,307,11078727,-795,0,1699054162,13011.04158541999,81.42654449999827,54378.789366000005
2023-11-03,23:29:24.000,307,11078728,-795,0,1699054163,13010.987694939999,81.39834798000084,54378.76840464
2023-11-03,23:29:25.000,307,11078754,-795,0,1699054164,13010.974222319994,81.34195493999869,54378.70552056
2023-11-03,23:29:26.000,307,11078711,-795,0,1699054165,13010.960749699989,81.36310233000404,54378.73346904001
2023-11-03,23:29:27.000,307,11078747,-795,0,1699054166,13011.075266969994,81.32080755000061,54378.86622432
2023-11-03,23:29:28.000,307,11078757,-795,0,1699054167,13011.068530659999,81.21507060000295,54378.90115992001
2023-11-03,23:29:29.000,307,11078724,-795,0,1699054168,13011.08200327999,81.23621799000102,54378.85225008001
2023-11-03,23:29:30.000,307,11078776,-795,0,1699054169,13011.04158541999,81.20097234000423,54378.87321144
2023-11-03,23:29:31.000,307,11078726,-795,0,1699054170,13011.021376489989,81.1586775600008,54378.691546320006
2023-11-03,23:29:32.000,307,11078677,-795,0,1699054171,13011.021376489989,81.14457930000208,54378.81731448
2023-11-03,23:29:33.000,307,11078734,-795,0,1699054172,13010.994431249994,81.123431910004,54378.691546320006
2023-11-03,23:29:34.000,307,11078711,-795,0,1699054173,13011.021376489989,81.06703887000185,54378.7194948
2023-11-03,23:29:35.000,307,11078722,-795,0,1699054174,13011.08200327999,81.06703887000185,54378.88019856001
2023-11-03,23:29:36.000,307,11078704,-795,0,1699054175,13011.08200327999,81.0106458299997,54378.908147040005
2023-11-03,23:29:37.000,307,11078753,-795,0,1699054176,13011.10894852,80.98244931000227,54378.93609552
2023-11-03,23:29:38.000,307,11078739,-795,0,1699054177,13011.088739589999,80.9472036599982,54378.810327360006
2023-11-03,23:29:39.000,307,11078687,-795,0,1699054178,13011.075266969994,80.88376149000396,54378.7194948
2023-11-03,23:29:40.000,307,11078760,-795,0,1699054179,13011.055058039994,80.89785975000268,54378.76840464
2023-11-03,23:29:41.000,307,11078727,-795,0,1699054180,13011.115684829994,80.90490888000204,54378.76141752001
2023-11-03,23:29:42.000,307,11078752,-795,0,1699054181,13011.088739589999,80.8767123600046,54378.84526296
2023-11-03,23:29:43.000,307,11078734,-795,0,1699054182,13011.055058039994,80.83441758000117,54378.838275840004
2023-11-03,23:29:44.000,307,11078748,-795,0,1699054183,13011.08200327999,80.80622106000374,54378.76141752001
2023-11-03,23:29:45.000,307,11078746,-795,0,1699054184,13011.115684829994,80.79917193000438,54378.88718568
2023-11-03,23:29:46.000,307,11078730,-795,0,1699054185,13011.095475899994,80.78507366999838,54378.83128872001
2023-11-03,23:29:47.000,307,11078743,-795,0,1699054186,13011.095475899994,80.80622106000374,54378.81731448
2023-11-03,23:29:48.000,307,11078707,-795,0,1699054187,13010.987694939999,80.80622106000374,54378.74744328
2023-11-03,23:29:49.000,307,11078706,-795,0,1699054188,13010.994431249994,80.78507366999838,54378.5797524
2023-11-03,23:29:50.000,307,11078729,-795,0,1699054189,13011.068530659999,80.77097540999966,54378.74744328
2023-11-03,23:29:51.000,307,11078719,-795,0,1699054190,13011.10221220999,80.74277889000223,54378.85225008001
2023-11-03,23:29:52.000,307,11078721,-795,0,1699054191,13011.14936638,80.7639262800003,54378.95006976001
2023-11-03,23:29:53.000,307,11078740,-795,0,1699054192,13011.10894852,80.74982802000159,54378.957056880005
2023-11-03,23:29:54.000,307,11078654,-795,0,1699054193,13011.06179434999,80.72163150000415,54378.77539176
2023-11-03,23:29:55.000,307,11078662,-795,0,1699054194,13011.115684829994,80.71458237000479,54378.838275840004
2023-11-03,23:29:56.000,307,11078712,-795,0,1699054195,13011.135893759994,80.74982802000159,54378.88019856001
2023-11-03,23:29:57.000,307,11078721,-795,0,1699054196,13011.12242113999,80.74277889000223,54378.77539176
2023-11-03,23:29:58.000,307,11078716,-795,0,1699054197,13011.12242113999,80.7639262800003,54378.81731448
2023-11-03,23:29:59.000,307,11078713,-795,0,1699054198,13011.12915745,80.7639262800003,54378.80334024001
2023-11-03,23:30:00.000,307,11078759,-795,0,1699054199,13011.216729479995,80.8132701900031,54378.79635312
2023-11-03,23:30:01.000,307,11078716,-795,0,1699054200,13011.2302021,80.83441758000117,54378.81731448
2023-11-03,23:30:02.000,307,11078717,-795,0,1699054201,13011.27061996,80.8132701900031,54378.78237888001
2023-11-03,23:30:03.000,307,11078747,-795,0,1699054202,13011.257147339995,80.82736845000181,54378.78237888001
2023-11-03,23:30:04.000,307,11078717,-795,0,1699054203,13011.2302021,80.84146671000053,54378.6496236
2023-11-03,23:30:05.000,307,11078737,-795,0,1699054204,13011.277356269995,80.83441758000117,54378.58673952
2023-11-03,23:30:06.000,307,11078708,-795,0,1699054205,13011.30430150999,80.89081062000332,54378.68455920001
2023-11-03,23:30:07.000,307,11078717,-795,0,1699054206,13011.41208247,80.89785975000268,54378.74744328
2023-11-03,23:30:08.000,307,11078763,-795,0,1699054207,13011.41208247,80.90490888000204,54378.74744328
2023-11-03,23:30:09.000,307,11078717,-795,0,1699054208,13011.418818779995,80.94015452999884,54378.76840464
2023-11-03,23:30:10.000,307,11078638,-795,0,1699054209,13011.40534615999,80.94015452999884,54378.67757208
2023-11-03,23:30:11.000,307,11078744,-795,0,1699054210,13011.42555508999,80.93310539999948,54378.69853344
2023-11-03,23:30:12.000,307,11078669,-795,0,1699054211,13011.459236639996,80.92605627000012,54378.7544304
2023-11-03,23:30:13.000,307,11078756,-795,0,1699054212,13011.479445569996,80.96130192000419,54378.69853344
2023-11-03,23:30:14.000,307,11078753,-755,0,1699054213,13011.506390809991,81.03179321999778,54378.642636480006
2023-11-03,23:30:15.000,307,11078722,-795,0,1699054214,13011.580490219996,81.0106458299997,54378.83128872001
2023-11-03,23:30:16.000,307,11078732,-795,0,1699054215,13011.607435459991,81.01769495999906,54378.83128872001
2023-11-03,23:30:17.000,307,11078717,-795,0,1699054216,13011.607435459991,80.99654757000098,54378.8941728
2023-11-03,23:30:18.000,307,11078691,-795,0,1699054217,13011.647853319992,81.03179321999778,54378.92212128
2023-11-03,23:30:19.000,307,11078701,-795,0,1699054218,13011.600699149996,81.02474408999842,54378.78237888001
2023-11-03,23:30:20.000,307,11078692,-795,0,1699054219,13011.681534869997,81.03884235000442,54378.8243016
2023-11-03,23:30:21.000,307,11078704,-795,0,1699054220,13011.695007490001,81.03884235000442,54378.957056880005
2023-11-03,23:30:22.000,307,11078754,-795,0,1699054221,13011.674798560001,81.06703887000185,54378.92910840001
2023-11-03,23:30:23.000,307,11078739,-795,0,1699054222,13011.688271179992,81.03179321999778,54378.94308264
2023-11-03,23:30:24.000,307,11078720,-795,0,1699054223,13011.654589630001,81.03179321999778,54378.92212128
2023-11-03,23:30:25.000,307,11078769,-795,0,1699054224,13011.721952729997,81.07408800000121,54379.01295384
2023-11-03,23:30:26.000,307,11078707,-795,0,1699054225,13011.681534869997,81.05294061000313,54379.005966720004
2023-11-03,23:30:27.000,307,11078764,-795,0,1699054226,13011.681534869997,81.07408800000121,54379.0339152
2023-11-03,23:30:28.000,307,11078746,-795,0,1699054227,13011.654589630001,81.09523538999929,54378.91513416
2023-11-03,23:30:29.000,307,11078742,-795,0,1699054228,13011.620908079996,81.13753017000272,54378.8941728
2023-11-03,23:30:30.000,307,11078721,-795,0,1699054229,13011.661325939996,81.17277581999952,54378.99897960001
2023-11-03,23:30:31.000,307,11078759,-795,0,1699054230,13011.708480109992,81.17982494999887,54379.08981216
2023-11-03,23:30:32.000,307,11078757,-795,0,1699054231,13011.668062249992,81.2221197300023,54379.15269624
2023-11-03,23:30:33.000,307,11078710,-795,0,1699054232,13011.654589630001,81.2221197300023,54379.13872200001
2023-11-03,23:30:34.000,307,11078665,-795,0,1699054233,13011.661325939996,81.24326712000038,54379.04788944001
2023-11-03,23:30:35.000,307,11078707,-795,0,1699054234,13011.695007490001,81.24326712000038,54379.04788944001
2023-11-03,23:30:36.000,307,11078756,-795,0,1699054235,13011.688271179992,81.2573653799991,54378.99897960001
2023-11-03,23:30:37.000,307,11078745,-795,0,1699054236,13011.688271179992,81.27851277000445,54379.005966720004
2023-11-03,23:30:38.000,307,11078711,-795,0,1699054237,13011.668062249992,81.31375842000125,54379.13173488
2023-11-03,23:30:39.000,307,11078729,-795,0,1699054238,13011.668062249992,81.32080755000061,54379.13872200001
2023-11-03,23:30:40.000,307,11078727,-795,0,1699054239,13011.668062249992,81.34195493999869,54379.005966720004
2023-11-03,23:30:41.000,307,11078705,-795,0,1699054240,13011.668062249992,81.35605320000468,54379.06186368
2023-11-03,23:30:42.000,307,11078709,-795,0,1699054241,13011.634380700001,81.34195493999869,54378.908147040005
2023-11-03,23:30:43.000,307,11078738,-795,0,1699054242,13011.634380700001,81.34195493999869,54379.01295384
2023-11-03,23:30:44.000,307,11078702,-795,0,1699054243,13011.607435459991,81.3701514600034,54378.859237200006
2023-11-03,23:30:45.000,307,11078676,-795,0,1699054244,13011.647853319992,81.31375842000125,54378.90115992001
2023-11-03,23:30:46.000,307,11078709,-795,0,1699054245,13011.728689039992,81.30670929000189,54378.98500536
2023-11-03,23:30:47.000,307,11078777,-795,0,1699054246,13011.701743799997,81.30670929000189,54379.08981216
2023-11-03,23:30:48.000,307,11078729,-795,0,1699054247,13011.688271179992,81.31375842000125,54379.026928080006
2023-11-03,23:30:49.000,307,11078709,-795,0,1699054248,13011.634380700001,81.32080755000061,54378.98500536
2023-11-03,23:30:50.000,307,11078665,-795,0,1699054249,13011.695007490001,81.28556190000381,54378.90115992001
2023-11-03,23:30:51.000,307,11078679,-795,0,1699054250,13011.721952729997,81.27146363999782,54378.93609552
2023-11-03,23:30:52.000,307,11078767,-795,0,1699054251,13011.775843210002,81.24326712000038,54378.91513416
2023-11-03,23:30:53.000,307,11078717,-795,0,1699054252,13011.782579519997,81.2221197300023,54378.86622432
2023-11-03,23:30:54.000,307,11078717,-795,0,1699054253,13011.762370589997,81.20802147000359,54378.8243016
2023-11-03,23:30:55.000,307,11078764,-795,0,1699054254,13011.849942619992,81.16572669000016,54379.05487656
2023-11-03,23:30:56.000,307,11078687,-795,0,1699054255,13011.816261070002,81.13048104000336,54378.94308264
2023-11-03,23:30:57.000,307,11078727,-795,0,1699054256,13011.897096790002,81.123431910004,54379.026928080006
2023-11-03,23:30:58.000,307,11078651,-795,0,1699054257,13011.829733689992,81.1586775600008,54378.90115992001
2023-11-03,23:30:59.000,307,11078689,-795,0,1699054258,13011.944250959998,81.09523538999929,54379.026928080006
2023-11-03,23:31:00.000,307,11078730,-795,0,1699054259,13011.917305720002,81.09523538999929,54378.93609552
2023-11-03,23:31:01.000,307,11078723,-795,0,1699054260,13011.991405129993,81.08113713000057,54379.005966720004
2023-11-03,23:31:02.000,307,11078765,-795,0,1699054261,13012.025086679998,81.0599897400025,54379.01295384
2023-11-03,23:31:03.000,307,11078746,-795,0,1699054262,13012.018350369988,80.97540018000291,54378.957056880005
2023-11-03,23:31:04.000,307,11078769,-795,0,1699054263,13012.045295609998,80.93310539999948,54378.93609552
2023-11-03,23:31:05.000,307,11078741,-795,0,1699054264,13012.139603949989,80.88376149000396,54378.98500536
2023-11-03,23:31:06.000,307,11078758,-795,0,1699054265,13012.193494429994,80.90490888000204,54379.04788944001
2023-11-03,23:31:07.000,307,11078725,-795,0,1699054266,13012.227175979999,80.85556496999925,54379.075837920005
2023-11-03,23:31:08.000,307,11078719,-795,0,1699054267,13012.213703359994,80.93310539999948,54379.005966720004
2023-11-03,23:31:09.000,307,11078713,-795,0,1699054268,13012.247384909999,80.90490888000204,54378.98500536
2023-11-03,23:31:10.000,307,11078786,-795,0,1699054269,13012.294539079994,80.9472036599982,54379.243528800005
2023-11-03,23:31:11.000,307,11078704,-795,0,1699054270,13012.34842956,80.9119580100014,54379.292438640005
2023-11-03,23:31:12.000,307,11078726,-795,0,1699054271,13012.375374799994,80.86966322999797,54379.292438640005
2023-11-03,23:31:13.000,307,11078730,-795,0,1699054272,13012.40905635,80.80622106000374,54379.30641288001
2023-11-03,23:31:14.000,307,11078711,-795,0,1699054273,13012.36863849,80.84851583999989,54379.2085932
2023-11-03,23:31:15.000,307,11078699,-795,0,1699054274,13012.415792659995,80.8132701900031,54379.243528800005
2023-11-03,23:31:16.000,307,11078713,-795,0,1699054275,13012.42926528,80.86966322999797,54379.27147728
2023-11-03,23:31:17.000,307,11078689,-795,0,1699054276,13012.46294682999,80.78507366999838,54379.32038712
2023-11-03,23:31:18.000,307,11078695,-795,0,1699054277,13012.42926528,80.83441758000117,54379.1037864
2023-11-03,23:31:19.000,307,11078752,-795,0,1699054278,13012.510101,80.78507366999838,54379.15269624
2023-11-03,23:31:20.000,307,11078774,-795,0,1699054279,13012.56399147999,80.80622106000374,54379.32038712
2023-11-03,23:31:21.000,307,11078768,-795,0,1699054280,13012.59093672,80.77802453999902,54379.32737424
2023-11-03,23:31:22.000,307,11078682,-795,0,1699054281,13012.58420040999,80.82736845000181,54379.292438640005
2023-11-03,23:31:23.000,307,11078756,-795,0,1699054282,13012.638090889996,80.78507366999838,54379.27147728
2023-11-03,23:31:24.000,307,11078732,-795,0,1699054283,13012.63135458,80.8132701900031,54379.15968336
2023-11-03,23:31:25.000,307,11078746,-795,0,1699054284,13012.698717679996,80.79917193000438,54379.173657600004
2023-11-03,23:31:26.000,307,11078723,-795,0,1699054285,13012.739135539996,80.8132701900031,54379.27147728
2023-11-03,23:31:27.000,307,11078672,-795,0,1699054286,13012.840180189996,80.8132701900031,54379.39025832
2023-11-03,23:31:28.000,307,11078760,-795,0,1699054287,13012.799762329996,80.8132701900031,54379.32038712
2023-11-03,23:31:29.000,307,11078714,-795,0,1699054288,13012.793026020001,80.84146671000053,54379.341348480004
2023-11-03,23:31:30.000,307,11078687,-795,0,1699054289,13012.867125429992,80.83441758000117,54379.29942576
2023-11-03,23:31:31.000,307,11078734,-795,0,1699054290,13012.927752219992,80.83441758000117,54379.26449016001
2023-11-03,23:31:32.000,307,11078715,-795,0,1699054291,13012.914279600001,80.89081062000332,54379.33436136001
2023-11-03,23:31:33.000,307,11078740,-795,0,1699054292,13012.921015909997,80.82031932000245,54379.22256744
2023-11-03,23:31:34.000,307,11078733,-795,0,1699054293,13012.961433769997,80.85556496999925,54379.26449016001
2023-11-03,23:31:35.000,307,11078709,-795,0,1699054294,13013.069214729992,80.82031932000245,54379.42519392
2023-11-03,23:31:36.000,307,11078721,-795,0,1699054295,13013.055742110002,80.86261409999861,54379.40423256001
2023-11-03,23:31:37.000,307,11078734,-795,0,1699054296,13013.102896279997,80.80622106000374,54379.37628408
2023-11-03,23:31:38.000,307,11078724,-795,0,1699054297,13013.062478419997,80.84851583999989,54379.33436136001
2023-11-03,23:31:39.000,307,11078672,-795,0,1699054298,13013.136577830002,80.85556496999925,54379.3483356
2023-11-03,23:31:40.000,307,11078702,-795,0,1699054299,13013.170259379993,80.8767123600046,54379.38327120001
2023-11-03,23:31:41.000,307,11078702,-795,0,1699054300,13013.224149859998,80.8132701900031,54379.39025832
2023-11-03,23:31:42.000,307,11078736,-795,0,1699054301,13013.230886169993,80.84851583999989,54379.46711664
2023-11-03,23:31:43.000,307,11078663,-795,0,1699054302,13013.190468309993,80.84146671000053,54379.411219680005
2023-11-03,23:31:44.000,307,11078709,-795,0,1699054303,13013.230886169993,80.79917193000438,54379.47410376001
2023-11-03,23:31:45.000,307,11078777,-795,0,1699054304,13013.271304029993,80.79212279999774,54379.61384616
2023-11-03,23:31:46.000,307,11078718,-795,0,1699054305,13013.264567719998,80.79917193000438,54379.627820400005
2023-11-03,23:31:47.000,307,11078711,-795,0,1699054306,13013.298249269988,80.77097540999966,54379.627820400005
2023-11-03,23:31:48.000,307,11078661,-795,0,1699054307,13013.271304029993,80.80622106000374,54379.59987192001
2023-11-03,23:31:49.000,307,11078764,-795,0,1699054308,13013.271304029993,80.7639262800003,54379.578910560005
2023-11-03,23:31:50.000,307,11078768,-795,0,1699054309,13013.251095099993,80.78507366999838,54379.746601440005
2023-11-03,23:31:51.000,307,11078724,-795,0,1699054310,13013.379084989989,80.77802453999902,54379.76057568
2023-11-03,23:31:52.000,307,11078745,-795,0,1699054311,13013.385821299998,80.77097540999966,54379.75358856
2023-11-03,23:31:53.000,307,11078759,-795,0,1699054312,13013.399293919989,80.74277889000223,54379.75358856
2023-11-03,23:31:54.000,307,11078690,-795,0,1699054313,13013.358876059989,80.72868063000351,54379.60685904
2023-11-03,23:31:55.000,307,11078709,-795,0,1699054314,13013.379084989989,80.77097540999966,54379.64179464001
2023-11-03,23:31:56.000,307,11078722,-795,0,1699054315,13013.392557609994,80.7639262800003,54379.64179464001
2023-11-03,23:31:57.000,307,11078747,-795,0,1699054316,13013.426239159999,80.74982802000159,54379.64179464001
2023-11-03,23:31:58.000,307,11078717,-795,0,1699054317,13013.432975469994,80.75687715000095,54379.63480752
2023-11-03,23:31:59.000,307,11078736,-795,0,1699054318,13013.48012963999,80.72163150000415,54379.70467872
2023-11-03,23:32:00.000,307,11078737,-795,0,1699054319,13013.486865949999,80.73572976000287,54379.85839536001
2023-11-03,23:32:01.000,307,11078675,-795,0,1699054320,13013.52054749999,80.74982802000159,54379.8024984
2023-11-03,23:32:02.000,307,11078695,-795,0,1699054321,13013.56096535999,80.78507366999838,54379.75358856
2023-11-03,23:32:03.000,307,11078712,-795,0,1699054322,13013.513811189994,80.77097540999966,54379.63480752
2023-11-03,23:32:04.000,307,11078730,-795,0,1699054323,13013.534020119994,80.74277889000223,54379.676730240004
2023-11-03,23:32:05.000,307,11078718,-795,0,1699054324,13013.527283809999,80.77097540999966,54379.59987192001
2023-11-03,23:32:06.000,307,11078655,-795,0,1699054325,13013.486865949999,80.79917193000438,54379.509039360004
2023-11-03,23:32:07.000,307,11078738,-795,0,1699054326,13013.62159214999,80.7639262800003,54379.76057568
2023-11-03,23:32:08.000,307,11078718,-795,0,1699054327,13013.574437979994,80.73572976000287,54379.75358856
2023-11-03,23:32:09.000,307,11078726,-795,0,1699054328,13013.66874632,80.73572976000287,54379.80948552001
2023-11-03,23:32:10.000,307,11078685,-795,0,1699054329,13013.62832846,80.70753323999816,54379.697691600006
2023-11-03,23:32:11.000,307,11078693,-795,0,1699054330,13013.68221893999,80.73572976000287,54379.75358856
2023-11-03,23:32:12.000,307,11078721,-795,0,1699054331,13013.695691559995,80.72163150000415,54379.8024984
2023-11-03,23:32:13.000,307,11078714,-795,0,1699054332,13013.66874632,80.74982802000159,54379.63480752
2023-11-03,23:32:14.000,307,11078712,-795,0,1699054333,13013.68221893999,80.7004841099988,54379.7326272
2023-11-03,23:32:15.000,307,11078734,-795,0,1699054334,13013.78326358999,80.72163150000415,54379.914292320005
2023-11-03,23:32:16.000,307,11078733,-795,0,1699054335,13013.7899999,80.68638585000008,54379.8723696
2023-11-03,23:32:17.000,307,11078774,-795,0,1699054336,13013.837154069995,80.68638585000008,54379.85839536001
2023-11-03,23:32:18.000,307,11078724,-795,0,1699054337,13013.76305465999,80.65114020000328,54379.72564008
2023-11-03,23:32:19.000,307,11078749,-795,0,1699054338,13013.82368144999,80.665238460002,54379.81647264001
2023-11-03,23:32:20.000,307,11078759,-795,0,1699054339,13013.84389037999,80.67228759000136,54379.83044688
2023-11-03,23:32:21.000,307,11078789,-795,0,1699054340,13013.88430823999,80.67228759000136,54379.8723696
2023-11-03,23:32:22.000,307,11078803,-795,0,1699054341,13013.89104455,80.64409107000392,54379.865382480006
2023-11-03,23:32:23.000,307,11078771,-795,0,1699054342,13013.837154069995,80.6017962900005,54379.85839536001
2023-11-03,23:32:24.000,307,11078714,-795,0,1699054343,13013.80347251999,80.58064890000242,54379.88634384001
2023-11-03,23:32:25.000,307,11078738,-795,0,1699054344,13013.76979097,80.59474716000113,54379.76057568
2023-11-03,23:32:26.000,307,11078798,-795,0,1699054345,13013.857362999996,80.55950151000434,54379.8723696
2023-11-03,23:32:27.000,307,11078767,-795,0,1699054346,13013.83041776,80.54540324999834,54379.844421120004
2023-11-03,23:32:28.000,307,11078798,-795,0,1699054347,13013.796736209995,80.51015760000155,54379.92127944
2023-11-03,23:32:29.000,307,11078772,-795,0,1699054348,13013.80347251999,80.51720673000091,54379.78153704
2023-11-03,23:32:30.000,307,11078715,-795,0,1699054349,13013.80347251999,80.53835411999898,54379.69070448001
2023-11-03,23:32:31.000,307,11078702,-795,0,1699054350,13013.917989789996,80.48196108000411,54379.8024984
2023-11-03,23:32:32.000,307,11078720,-795,0,1699054351,13013.90451716999,80.4537645599994,54379.697691600006
2023-11-03,23:32:33.000,307,11078777,-795,0,1699054352,13013.97188027,80.40442065000389,54379.78153704
2023-11-03,23:32:34.000,307,11078768,-795,0,1699054353,13013.87083562,80.39032238999789,54379.71166584
2023-11-03,23:32:35.000,307,11078697,-795,0,1699054354,13013.85062669,80.34097848000238,54379.78852416001
2023-11-03,23:32:36.000,307,11078749,-795,0,1699054355,13013.81020883,80.32688022000366,54379.87935672
2023-11-03,23:32:37.000,307,11078698,-795,0,1699054356,13013.816945139995,80.34097848000238,54379.93525368001
2023-11-03,23:32:38.000,307,11078744,-795,0,1699054357,13013.7899999,80.27753631000087,54379.90730520001
2023-11-03,23:32:39.000,307,11078756,-795,0,1699054358,13013.78326358999,80.32688022000366,54380.012112000004
2023-11-03,23:32:40.000,307,11078805,-795,0,1699054359,13013.88430823999,80.25638892000279,54380.12390592001
2023-11-03,23:32:41.000,307,11078737,-795,0,1699054360,13013.857362999996,80.26343805000215,54380.10294456001
2023-11-03,23:32:42.000,307,11078727,-795,0,1699054361,13013.81020883,80.20704501,54380.10993168
2023-11-03,23:32:43.000,307,11078752,-795,0,1699054362,13013.80347251999,80.22819239999808,54379.95621504001
2023-11-03,23:32:44.000,307,11078727,-795,0,1699054363,13013.76305465999,80.20704501,54379.78852416001
2023-11-03,23:32:45.000,307,11078725,-795,0,1699054364,13013.76305465999,80.23524153000471,54379.83044688
2023-11-03,23:32:46.000,307,11078744,-795,0,1699054365,13013.776527279995,80.20704501,54379.94922792
2023-11-03,23:32:47.000,307,11078763,-795,0,1699054366,13013.80347251999,80.19294675000128,54380.00512488001
2023-11-03,23:32:48.000,307,11078752,-795,0,1699054367,13013.83041776,80.18589762000192,54379.92826656
2023-11-03,23:32:49.000,307,11078731,-795,0,1699054368,13013.7899999,80.17884849000257,54379.865382480006
2023-11-03,23:32:50.000,307,11078713,-795,0,1699054369,13013.81020883,80.1717993600032,54379.90031808
2023-11-03,23:32:51.000,307,11078724,-795,0,1699054370,13013.70916418,80.12245545000042,54379.60685904
2023-11-03,23:32:52.000,307,11078725,-795,0,1699054371,13013.81020883,80.13655370999913,54379.795511280005
2023-11-03,23:32:53.000,307,11078797,-795,0,1699054372,13013.877571929996,80.10130806000234,54379.85839536001
2023-11-03,23:32:54.000,307,11078738,-795,0,1699054373,13013.76979097,80.1083571900017,54379.76057568
2023-11-03,23:32:55.000,307,11078723,-795,0,1699054374,13013.7899999,80.1083571900017,54379.83044688
2023-11-03,23:32:56.000,307,11078711,-795,0,1699054375,13013.83041776,80.11540632000106,54379.92127944
2023-11-03,23:32:57.000,307,11078728,-795,0,1699054376,13013.87083562,80.11540632000106,54379.90730520001
2023-11-03,23:32:58.000,307,11078698,-795,0,1699054377,13013.85062669,80.09425893000298,54379.92127944
2023-11-03,23:32:59.000,307,11078699,-795,0,1699054378,13013.85062669,80.1436028399985,54379.795511280005
2023-11-03,23:33:00.000,307,11078704,-795,0,1699054379,13013.90451716999,80.13655370999913,54379.85140824
2023-11-03,23:33:01.000,307,11078737,-795,0,1699054380,13013.95167134,80.17884849000257,54380.012112000004
2023-11-03,23:33:02.000,307,11078698,-795,0,1699054381,13013.978616579996,80.20704501,54379.97018928
2023-11-03,23:33:03.000,307,11078730,-795,0,1699054382,13013.992089200001,80.24229066000407,54379.99813776
2023-11-03,23:33:04.000,307,11078767,-795,0,1699054383,13014.025770749991,80.24933979000343,54379.963202160005
2023-11-03,23:33:05.000,307,11078737,-795,0,1699054384,13014.059452299996,80.24229066000407,54380.09595744
2023-11-03,23:33:06.000,307,11078741,-795,0,1699054385,13014.086397539992,80.24933979000343,54380.08897032
2023-11-03,23:33:07.000,307,11078768,-795,0,1699054386,13014.072924920001,80.29868369999895,54380.08897032
2023-11-03,23:33:08.000,307,11078736,-795,0,1699054387,13014.093133850001,80.3198310900043,54379.95621504001
2023-11-03,23:33:09.000,307,11078784,-795,0,1699054388,13014.086397539992,80.34097848000238,54379.98416352001
2023-11-03,23:33:10.000,307,11078763,-795,0,1699054389,13014.133551710001,80.3550767400011,54380.09595744
2023-11-03,23:33:11.000,307,11078744,-795,0,1699054390,13014.180705879997,80.4185189100026,54380.14486728001
2023-11-03,23:33:12.000,307,11078727,-795,0,1699054391,13014.194178500002,80.40442065000389,54380.14486728001
2023-11-03,23:33:13.000,307,11078738,-795,0,1699054392,13014.221123739997,80.39737152000453,54380.23569984
2023-11-03,23:33:14.000,307,11078709,-795,0,1699054393,13014.268277909992,80.43966630000068,54380.16582864
2023-11-03,23:33:15.000,307,11078699,-795,0,1699054394,13014.160496949997,80.43966630000068,54380.01909912
2023-11-03,23:33:16.000,307,11078730,-795,0,1699054395,13014.227860049992,80.46081368999876,54380.081983200005
2023-11-03,23:33:17.000,307,11078749,-795,0,1699054396,13014.268277909992,80.46786281999812,54380.17281576001
2023-11-03,23:33:18.000,307,11078726,-795,0,1699054397,13014.275014220002,80.46786281999812,54380.15185440001
2023-11-03,23:33:19.000,307,11078742,-795,0,1699054398,13014.275014220002,80.51720673000091,54380.12390592001
2023-11-03,23:33:20.000,307,11078753,-795,0,1699054399,13014.268277909992,80.43261717000132,54380.130893040005
2023-11-03,23:33:21.000,307,11078733,-795,0,1699054400,13014.248068979992,80.48196108000411,54380.10993168
2023-11-03,23:33:22.000,307,11078745,-795,0,1699054401,13014.241332669997,80.48196108000411,54380.130893040005
2023-11-03,23:33:23.000,307,11078742,-795,0,1699054402,13014.248068979992,80.47491195000475,54380.14486728001
2023-11-03,23:33:24.000,307,11078720,-795,0,1699054403,13014.180705879997,80.46786281999812,54379.9422408
2023-11-03,23:33:25.000,307,11078718,-795,0,1699054404,13014.160496949997,80.4537645599994,54379.97717640001
2023-11-03,23:33:26.000,307,11078707,-795,0,1699054405,13014.153760640002,80.46786281999812,54380.05403472001
2023-11-03,23:33:27.000,307,11078783,-795,0,1699054406,13014.173969570002,80.46786281999812,54380.10993168
2023-11-03,23:33:28.000,307,11078718,-795,0,1699054407,13014.173969570002,80.48901021000347,54380.00512488001
2023-11-03,23:33:29.000,307,11078710,-795,0,1699054408,13014.147024329992,80.49605934000283,54379.97717640001
2023-11-03,23:33:30.000,307,11078683,-795,0,1699054409,13014.194178500002,80.44671543000004,54380.00512488001
2023-11-03,23:33:31.000,307,11078723,-795,0,1699054410,13014.140288019997,80.43966630000068,54379.97018928
2023-11-03,23:33:32.000,307,11078747,-795,0,1699054411,13014.147024329992,80.44671543000004,54380.0470476
2023-11-03,23:33:33.000,307,11078751,-795,0,1699054412,13014.086397539992,80.43261717000132,54379.963202160005
2023-11-03,23:33:34.000,307,11078737,-795,0,1699054413,13014.059452299996,80.41146978000324,54379.94922792
2023-11-03,23:33:35.000,307,11078710,-795,0,1699054414,13014.153760640002,80.39032238999789,54380.07499608001
2023-11-03,23:33:36.000,307,11078737,-795,0,1699054415,13014.126815399992,80.32688022000366,54380.13788016
2023-11-03,23:33:37.000,307,11078729,-795,0,1699054416,13014.093133850001,80.3198310900043,54380.0470476
2023-11-03,23:33:38.000,307,11078767,-795,0,1699054417,13014.052715990001,80.29163456999959,54379.99813776
2023-11-03,23:33:39.000,307,11078706,-795,0,1699054418,13014.052715990001,80.27753631000087,54380.01909912
2023-11-03,23:33:40.000,307,11078687,-795,0,1699054419,13014.045979679991,80.19999588000064,54380.05403472001
2023-11-03,23:33:41.000,307,11078723,-795,0,1699054420,13014.012298130001,80.17884849000257,54380.00512488001
2023-11-03,23:33:42.000,307,11078710,-795,0,1699054421,13014.052715990001,80.18589762000192,54380.15884152
2023-11-03,23:33:43.000,307,11078728,-795,0,1699054422,13013.998825509996,80.13655370999913,54380.07499608001
2023-11-03,23:33:44.000,307,11078752,-795,0,1699054423,13014.066188609992,80.12245545000042,54380.20775136
2023-11-03,23:33:45.000,307,11078714,-795,0,1699054424,13014.025770749991,80.06606240999827,54380.19377712001
2023-11-03,23:33:46.000,307,11078742,-795,0,1699054425,13014.032507060001,80.04491502000019,54380.081983200005
2023-11-03,23:33:47.000,307,11078675,-795,0,1699054426,13013.998825509996,79.99557111000468,54380.04006048
2023-11-03,23:33:48.000,307,11078730,-795,0,1699054427,13013.97188027,79.98147284999868,54380.130893040005
2023-11-03,23:33:49.000,307,11078702,-795,0,1699054428,13013.97188027,79.9603254600006,54380.15185440001
2023-11-03,23:33:50.000,307,11078728,-795,0,1699054429,13013.917989789996,79.94622720000189,54380.06800896
2023-11-03,23:33:51.000,307,11078722,-795,0,1699054430,13013.857362999996,79.90393241999845,54380.00512488001
2023-11-03,23:33:52.000,307,11078754,-795,0,1699054431,13013.90451716999,79.8616376400023,54380.07499608001
2023-11-03,23:33:53.000,307,11078731,-795,0,1699054432,13013.857362999996,79.84049025000422,54379.95621504001
2023-11-03,23:33:54.000,307,11078736,-795,0,1699054433,13013.857362999996,79.75590069000464,54380.10294456001
2023-11-03,23:33:55.000,307,11078707,-795,0,1699054434,13013.857362999996,79.72065504000057,54380.06102184
2023-11-03,23:33:56.000,307,11078740,-795,0,1699054435,13013.90451716999,79.7136059100012,54380.08897032
2023-11-03,23:33:57.000,307,11078720,-795,0,1699054436,13013.84389037999,79.72770416999992,54380.14486728001
2023-11-03,23:33:58.000,307,11078749,-795,0,1699054437,13013.83041776,79.72065504000057,54379.94922792
2023-11-03,23:33:59.000,307,11078756,-795,0,1699054438,13013.86409930999,79.67131112999778,54379.97717640001
2023-11-03,23:34:00.000,307,11078765,-795,0,1699054439,13013.86409930999,79.68540939000377,54380.04006048
2023-11-03,23:34:01.000,307,11078795,-795,0,1699054440,13013.91125348,79.66426199999842,54380.0470476
2023-11-03,23:34:02.000,307,11078671,-795,0,1699054441,13013.897780859996,79.68540939000377,54379.97717640001
2023-11-03,23:34:03.000,307,11078700,-795,0,1699054442,13013.897780859996,79.64311461000034,54379.90031808
2023-11-03,23:34:04.000,307,11078681,-795,0,1699054443,13013.81020883,79.68540939000377,54379.78852416001
2023-11-03,23:34:05.000,307,11078712,-795,0,1699054444,13013.83041776,79.6501637399997,54379.82345976
2023-11-03,23:34:06.000,307,11078713,-795,0,1699054445,13013.82368144999,79.67836026000441,54379.8024984
2023-11-03,23:34:07.000,307,11078750,-795,0,1699054446,13013.897780859996,79.67131112999778,54379.97018928
2023-11-03,23:34:08.000,307,11078759,-795,0,1699054447,13013.90451716999,79.69245852000313,54379.92826656
2023-11-03,23:34:09.000,307,11078712,-795,0,1699054448,13013.7899999,79.69245852000313,54379.68371736
2023-11-03,23:34:10.000,307,11078709,-795,0,1699054449,13013.72937311,79.69245852000313,54379.55096208001
2023-11-03,23:34:11.000,307,11078644,-795,0,1699054450,13013.924726099991,79.72065504000057,54379.82345976
2023-11-03,23:34:12.000,307,11078719,-795,0,1699054451,13013.998825509996,79.73475329999928,54379.93525368001
2023-11-03,23:34:13.000,307,11078742,-795,0,1699054452,13013.938198719996,79.68540939000377,54379.80948552001
2023-11-03,23:34:14.000,307,11078762,-795,0,1699054453,13013.924726099991,79.66426199999842,54379.83743400001
2023-11-03,23:34:15.000,307,11078742,-795,0,1699054454,13013.917989789996,79.69950765000249,54379.99813776
2023-11-03,23:34:16.000,307,11078736,-795,0,1699054455,13013.938198719996,79.73475329999928,54380.02608624001
2023-11-03,23:34:17.000,307,11078726,-795,0,1699054456,13013.924726099991,79.75590069000464,54379.99115064
2023-11-03,23:34:18.000,307,11078677,-795,0,1699054457,13013.87083562,79.83344112000486,54379.85140824
2023-11-03,23:34:19.000,307,11078693,-795,0,1699054458,13013.93146241,79.83344112000486,54379.914292320005
2023-11-03,23:34:20.000,307,11078737,-795,0,1699054459,13013.938198719996,79.87573590000102,54379.92127944
2023-11-03,23:34:21.000,307,11078741,-795,0,1699054460,13013.93146241,79.84753938000358,54379.8024984
2023-11-03,23:34:22.000,307,11078680,-795,0,1699054461,13013.944935029991,79.91098154999781,54379.94922792
2023-11-03,23:34:23.000,307,11078747,-795,0,1699054462,13014.019034439996,79.92507981000381,54379.914292320005
2023-11-03,23:34:24.000,307,11078763,-795,0,1699054463,13014.019034439996,79.93212894000317,54379.8723696
2023-11-03,23:34:25.000,307,11078756,-795,0,1699054464,13013.998825509996,79.92507981000381,54379.83044688
2023-11-03,23:34:26.000,307,11078701,-795,0,1699054465,13014.019034439996,79.93212894000317,54379.87935672
2023-11-03,23:34:27.000,307,11078734,-795,0,1699054466,13014.019034439996,79.9603254600006,54379.88634384001
2023-11-03,23:34:28.000,307,11078727,-795,0,1699054467,13013.985352889991,79.98852197999804,54379.82345976
2023-11-03,23:34:29.000,307,11078720,-795,0,1699054468,13014.025770749991,79.93212894000317,54379.83044688
2023-11-03,23:34:30.000,307,11078722,-795,0,1699054469,13014.039243369996,79.95327633000124,54379.844421120004
2023-11-03,23:34:31.000,307,11078680,-795,0,1699054470,13014.072924920001,79.91098154999781,54379.90730520001
2023-11-03,23:34:32.000,307,11078748,-795,0,1699054471,13014.079661229996,79.94622720000189,54379.9422408
2023-11-03,23:34:33.000,307,11078734,-795,0,1699054472,13014.120079089997,79.94622720000189,54379.98416352001
2023-11-03,23:34:34.000,307,11078674,-795,0,1699054473,13014.072924920001,79.98852197999804,54379.844421120004
2023-11-03,23:34:35.000,307,11078666,-795,0,1699054474,13014.086397539992,79.93212894000317,54379.85140824
2023-11-03,23:34:36.000,307,11078735,-795,0,1699054475,13014.072924920001,79.96737458999996,54379.95621504001
2023-11-03,23:34:37.000,307,11078723,-795,0,1699054476,13014.106606469992,79.93212894000317,54379.914292320005
2023-11-03,23:34:38.000,307,11078762,-795,0,1699054477,13014.059452299996,79.95327633000124,54379.88634384001
2023-11-03,23:34:39.000,307,11078731,-795,0,1699054478,13014.147024329992,79.9603254600006,54379.9422408
2023-11-03,23:34:40.000,307,11078791,-795,0,1699054479,13014.173969570002,79.91803068000445,54380.00512488001
2023-11-03,23:34:41.000,307,11078756,-795,0,1699054480,13014.194178500002,79.94622720000189,54379.98416352001
2023-11-03,23:34:42.000,307,11078704,-795,0,1699054481,13014.153760640002,79.96737458999996,54379.95621504001
2023-11-03,23:34:43.000,307,11078739,-795,0,1699054482,13014.173969570002,79.93212894000317,54379.92826656
2023-11-03,23:34:44.000,307,11078716,-795,0,1699054483,13014.079661229996,79.90393241999845,54379.85140824
2023-11-03,23:34:45.000,307,11078680,-795,0,1699054484,13014.120079089997,79.8968832899991,54379.81647264001
2023-11-03,23:34:46.000,307,11078736,-795,0,1699054485,13014.160496949997,79.91803068000445,54379.9422408
2023-11-03,23:34:47.000,307,11078735,-795,0,1699054486,13014.147024329992,79.88278503000038,54379.92826656
2023-11-03,23:34:48.000,307,11078702,-795,0,1699054487,13014.113342780001,79.90393241999845,54379.865382480006
2023-11-03,23:34:49.000,307,11078734,-795,0,1699054488,13014.045979679991,79.84049025000422,54379.81647264001
2023-11-03,23:34:50.000,307,11078713,-795,0,1699054489,13014.093133850001,79.84753938000358,54379.865382480006
2023-11-03,23:34:51.000,307,11078758,-795,0,1699054490,13014.032507060001,79.84753938000358,54379.72564008
2023-11-03,23:34:52.000,307,11078771,-795,0,1699054491,13014.019034439996,79.80524460000015,54379.64878176001
2023-11-03,23:34:53.000,307,11078729,-795,0,1699054492,13013.88430823999,79.70655678000185,54379.47410376001
2023-11-03,23:34:54.000,307,11078744,-795,0,1699054493,13013.89104455,79.62196722000226,54379.4182068
2023-11-03,23:34:55.000,307,11078764,-795,0,1699054494,13013.985352889991,79.65721286999906,54379.49506512
2023-11-03,23:34:56.000,307,11078763,-795,0,1699054495,13014.066188609992,79.79819547000079,54379.59987192001
2023-11-03,23:34:57.000,307,11078726,-795,0,1699054496,13014.275014220002,79.81229372999951,54379.72564008
2023-11-03,23:34:58.000,307,11078713,-795,0,1699054497,13014.254805290002,79.81934285999887,54379.746601440005
2023-11-03,23:34:59.000,307,11078720,-795,0,1699054498,13014.261541599997,79.74180242999864,54379.78852416001
2023-11-03,23:35:00.000,307,11078752,-795,0,1699054499,13014.207651119992,79.72770416999992,54379.7326272
2023-11-03,23:35:01.000,307,11078727,-795,0,1699054500,13014.234596360002,79.69950765000249,54379.78852416001
2023-11-03,23:35:02.000,307,11078719,-795,0,1699054501,13014.207651119992,79.73475329999928,54379.83044688
2023-11-03,23:35:03.000,307,11078684,-795,0,1699054502,13014.180705879997,79.72065504000057,54379.78852416001
2023-11-03,23:35:04.000,307,11078723,-795,0,1699054503,13014.140288019997,79.70655678000185,54379.85140824
2023-11-03,23:35:05.000,307,11078751,-795,0,1699054504,13014.180705879997,79.72065504000057,54379.9422408
2023-11-03,23:35:06.000,307,11078677,-795,0,1699054505,13014.120079089997,79.69950765000249,54379.92127944
2023-11-03,23:35:07.000,307,11078769,-795,0,1699054506,13014.167233259992,79.67836026000441,54379.87935672
2023-11-03,23:35:08.000,307,11078765,-795,0,1699054507,13014.113342780001,79.68540939000377,54379.77454992
2023-11-03,23:35:09.000,307,11078763,-795,0,1699054508,13014.113342780001,79.67836026000441,54379.697691600006
2023-11-03,23:35:10.000,307,11078744,-795,0,1699054509,13014.133551710001,79.7136059100012,54379.80948552001
2023-11-03,23:35:11.000,307,11078715,-795,0,1699054510,13014.153760640002,79.69950765000249,54379.83044688
2023-11-03,23:35:12.000,307,11078758,-795,0,1699054511,13014.187442189992,79.72770416999992,54379.92127944
2023-11-03,23:35:13.000,307,11078770,-795,0,1699054512,13014.167233259992,79.79114634000143,54379.89333096
2023-11-03,23:35:14.000,307,11078763,-795,0,1699054513,13014.126815399992,79.762949820004,54379.78153704
2023-11-03,23:35:15.000,307,11078715,-795,0,1699054514,13014.133551710001,79.79114634000143,54379.81647264001
2023-11-03,23:35:16.000,307,11078700,-795,0,1699054515,13014.106606469992,79.79819547000079,54379.94922792
2023-11-03,23:35:17.000,307,11078733,-795,0,1699054516,13014.160496949997,79.80524460000015,54379.92826656
2023-11-03,23:35:18.000,307,11078712,-795,0,1699054517,13014.079661229996,79.84049025000422,54379.78852416001
2023-11-03,23:35:19.000,307,11078756,-795,0,1699054518,13014.099870159996,79.84049025000422,54379.914292320005
2023-11-03,23:35:20.000,307,11078689,-795,0,1699054519,13014.167233259992,79.86868677000166,54380.02608624001
2023-11-03,23:35:21.000,307,11078708,-795,0,1699054520,13014.187442189992,79.91098154999781,54380.01909912
2023-11-03,23:35:22.000,307,11078713,-795,0,1699054521,13014.153760640002,79.90393241999845,54380.01909912
2023-11-03,23:35:23.000,307,11078768,-795,0,1699054522,13014.173969570002,79.97442371999932,54379.963202160005
2023-11-03,23:35:24.000,307,11078732,-795,0,1699054523,13014.126815399992,79.94622720000189,54379.844421120004
2023-11-03,23:35:25.000,307,11078735,-795,0,1699054524,13014.153760640002,79.95327633000124,54379.83044688
2023-11-03,23:35:26.000,307,11078718,-795,0,1699054525,13014.120079089997,80.03081676000147,54379.8024984
2023-11-03,23:35:27.000,307,11078721,-795,0,1699054526,13014.234596360002,80.04491502000019,54379.94922792
2023-11-03,23:35:28.000,307,11078727,-795,0,1699054527,13014.248068979992,80.03786589000083,54379.93525368001
2023-11-03,23:35:29.000,307,11078694,-795,0,1699054528,13014.275014220002,80.09425893000298,54379.92127944
2023-11-03,23:35:30.000,307,11078731,-795,0,1699054529,13014.221123739997,80.08720980000362,54379.7326272
2023-11-03,23:35:31.000,307,11078665,-795,0,1699054530,13014.227860049992,80.10130806000234,54379.76057568
2023-11-03,23:35:32.000,307,11078734,-795,0,1699054531,13014.328904699993,80.13655370999913,54379.7326272
2023-11-03,23:35:33.000,307,11078700,-795,0,1699054532,13014.227860049992,80.18589762000192,54379.49506512
2023-11-03,23:35:34.000,307,11078737,-795,0,1699054533,13014.301959459997,80.15770110000449,54379.68371736
2023-11-03,23:35:35.000,307,11078751,-795,0,1699054534,13014.369322559993,80.21409413999936,54379.78852416001
2023-11-03,23:35:36.000,307,11078698,-795,0,1699054535,13014.382795179998,80.17884849000257,54379.83044688
2023-11-03,23:35:37.000,307,11078732,-795,0,1699054536,13014.396267800003,80.22819239999808,54379.77454992
2023-11-03,23:35:38.000,307,11078733,-795,0,1699054537,13014.349113629993,80.23524153000471,54379.66974312001
2023-11-03,23:35:39.000,307,11078727,-795,0,1699054538,13014.369322559993,80.20704501,54379.662756
2023-11-03,23:35:40.000,307,11078745,-795,0,1699054539,13014.409740419993,80.20704501,54379.75358856
2023-11-03,23:35:41.000,307,11078768,-795,0,1699054540,13014.396267800003,80.24933979000343,54379.76756280001
2023-11-03,23:35:42.000,307,11078684,-795,0,1699054541,13014.409740419993,80.24229066000407,54379.746601440005
2023-11-03,23:35:43.000,307,11078762,-795,0,1699054542,13014.396267800003,80.26343805000215,54379.7326272
2023-11-03,23:35:44.000,307,11078675,-795,0,1699054543,13014.409740419993,80.24933979000343,54379.75358856
2023-11-03,23:35:45.000,307,11078766,-795,0,1699054544,13014.443421969998,80.3057328299983,54379.78852416001
2023-11-03,23:35:46.000,307,11078717,-795,0,1699054545,13014.389531489993,80.27753631000087,54379.77454992
2023-11-03,23:35:47.000,307,11078765,-795,0,1699054546,13014.362586249998,80.27048718000151,54379.83743400001
2023-11-03,23:35:48.000,307,11078742,-795,0,1699054547,13014.369322559993,80.28458544000023,54379.89333096
2023-11-03,23:35:49.000,307,11078719,-795,0,1699054548,13014.301959459997,80.29163456999959,54379.9422408
2023-11-03,23:35:50.000,307,11078755,-795,0,1699054549,13014.248068979992,80.29163456999959,54379.8024984
2023-11-03,23:35:51.000,307,11078739,-795,0,1699054550,13014.261541599997,80.3057328299983,54379.844421120004
2023-11-03,23:35:52.000,307,11078765,-795,0,1699054551,13014.275014220002,80.32688022000366,54380.05403472001
2023-11-03,23:35:53.000,307,11078767,-795,0,1699054552,13014.254805290002,80.3198310900043,54380.012112000004
2023-11-03,23:35:54.000,307,11078784,-795,0,1699054553,13014.133551710001,80.32688022000366,54379.62083328001
2023-11-03,23:35:55.000,307,11078728,-795,0,1699054554,13014.126815399992,80.37622412999917,54379.662756
2023-11-03,23:35:56.000,307,11078747,-795,0,1699054555,13014.180705879997,80.41146978000324,54379.7326272
2023-11-03,23:35:57.000,307,11078772,-795,0,1699054556,13014.207651119992,80.40442065000389,54379.81647264001
2023-11-03,23:35:58.000,307,11078741,-795,0,1699054557,13014.180705879997,80.37622412999917,54379.85140824
2023-11-03,23:35:59.000,307,11078790,-795,0,1699054558,13014.106606469992,80.37622412999917,54379.83743400001
2023-11-03,23:36:00.000,307,11078747,-795,0,1699054559,13014.106606469992,80.36917499999981,54379.85140824
2023-11-03,23:36:01.000,307,11078761,-795,0,1699054560,13014.093133850001,80.43966630000068,54379.95621504001
2023-11-03,23:36:02.000,307,11078754,-795,0,1699054561,13014.025770749991,80.4185189100026,54379.95621504001
2023-11-03,23:36:03.000,307,11078694,-795,0,1699054562,13014.005561819991,80.4185189100026,54379.865382480006
2023-11-03,23:36:04.000,307,11078779,-795,0,1699054563,13013.944935029991,80.46081368999876,54379.78153704
2023-11-03,23:36:05.000,307,11078771,-795,0,1699054564,13013.938198719996,80.44671543000004,54379.75358856
2023-11-03,23:36:06.000,307,11078728,-795,0,1699054565,13013.897780859996,80.51015760000155,54379.77454992
2023-11-03,23:36:07.000,307,11078748,-795,0,1699054566,13013.91125348,80.48901021000347,54379.8723696
2023-11-03,23:36:08.000,307,11078723,-795,0,1699054567,13013.877571929996,80.52425586000027,54379.82345976
2023-11-03,23:36:09.000,307,11078758,-795,0,1699054568,13013.837154069995,80.54540324999834,54379.65576888
2023-11-03,23:36:10.000,307,11078680,-795,0,1699054569,13013.837154069995,80.53130498999963,54379.78153704
2023-11-03,23:36:11.000,307,11078740,-795,0,1699054570,13013.84389037999,80.55950151000434,54379.795511280005
2023-11-03,23:36:12.000,307,11078731,-795,0,1699054571,13013.796736209995,80.57359977000306,54379.746601440005
2023-11-03,23:36:13.000,307,11078708,-795,0,1699054572,13013.74958204,80.6017962900005,54379.59987192001
2023-11-03,23:36:14.000,307,11078707,-795,0,1699054573,13013.715900489995,80.62294367999857,54379.63480752
2023-11-03,23:36:15.000,307,11078733,-795,0,1699054574,13013.80347251999,80.62294367999857,54379.78852416001
2023-11-03,23:36:16.000,307,11078758,-795,0,1699054575,13013.756318349995,80.67228759000136,54379.78852416001
2023-11-03,23:36:17.000,307,11078732,-795,0,1699054576,13013.82368144999,80.61589454999921,54379.81647264001
2023-11-03,23:36:18.000,307,11078723,-795,0,1699054577,13013.78326358999,80.60884541999985,54379.56493632
2023-11-03,23:36:19.000,307,11078710,-795,0,1699054578,13013.76979097,80.57359977000306,54379.64179464001
2023-11-03,23:36:20.000,307,11078723,-795,0,1699054579,13013.78326358999,80.57359977000306,54379.71865296001
2023-11-03,23:36:21.000,307,11078701,-795,0,1699054580,13013.776527279995,80.5524523799977,54379.662756
2023-11-03,23:36:22.000,307,11078736,-795,0,1699054581,13013.74958204,80.55950151000434,54379.68371736
2023-11-03,23:36:23.000,307,11078717,-795,0,1699054582,13013.74284572999,80.52425586000027,54379.57192344001
2023-11-03,23:36:24.000,307,11078715,-795,0,1699054583,13013.76979097,80.46081368999876,54379.5928848
2023-11-03,23:36:25.000,307,11078779,-795,0,1699054584,13013.81020883,80.46786281999812,54379.676730240004
2023-11-03,23:36:26.000,307,11078761,-795,0,1699054585,13013.816945139995,80.43966630000068,54379.71166584
2023-11-03,23:36:27.000,307,11078779,-795,0,1699054586,13013.837154069995,80.4537645599994,54379.61384616
2023-11-03,23:36:28.000,307,11078765,-795,0,1699054587,13013.80347251999,80.38327325999853,54379.50205224001
2023-11-03,23:36:29.000,307,11078740,-795,0,1699054588,13013.76305465999,80.3550767400011,54379.52301360001
2023-11-03,23:36:30.000,307,11078776,-795,0,1699054589,13013.81020883,80.37622412999917,54379.65576888
2023-11-03,23:36:31.000,307,11078721,-795,0,1699054590,13013.80347251999,80.3550767400011,54379.64878176001
2023-11-03,23:36:32.000,307,11078775,-795,0,1699054591,13013.85062669,80.3198310900043,54379.662756
2023-11-03,23:36:33.000,307,11078758,-795,0,1699054592,13013.83041776,80.31278195999766,54379.71166584
2023-11-03,23:36:34.000,307,11078773,-795,0,1699054593,13013.76305465999,80.29163456999959,54379.56493632
2023-11-03,23:36:35.000,307,11078719,-795,0,1699054594,13013.837154069995,80.26343805000215,54379.5928848
2023-11-03,23:36:36.000,307,11078816,-795,0,1699054595,13013.796736209995,80.24933979000343,54379.70467872
2023-11-03,23:36:37.000,307,11078748,-795,0,1699054596,13013.80347251999,80.24933979000343,54379.662756
2023-11-03,23:36:38.000,307,11078728,-795,0,1699054597,13013.695691559995,80.22819239999808,54379.59987192001
2023-11-03,23:36:39.000,307,11078759,-795,0,1699054598,13013.64180107999,80.22819239999808,54379.64179464001
2023-11-03,23:36:40.000,307,11078757,-795,0,1699054599,13013.74958204,80.17884849000257,54379.81647264001
2023-11-03,23:36:41.000,307,11078758,-795,0,1699054600,13013.76305465999,80.15065196999785,54379.69070448001
2023-11-03,23:36:42.000,307,11078698,-795,0,1699054601,13013.74284572999,80.11540632000106,54379.76756280001
2023-11-03,23:36:43.000,307,11078744,-795,0,1699054602,13013.72937311,80.10130806000234,54379.69070448001
2023-11-03,23:36:44.000,307,11078729,-795,0,1699054603,13013.675482629995,80.1083571900017,54379.59987192001
2023-11-03,23:36:45.000,307,11078744,-795,0,1699054604,13013.62832846,80.10130806000234,54379.54397496
2023-11-03,23:36:46.000,307,11078740,-795,0,1699054605,13013.64180107999,80.08720980000362,54379.676730240004
2023-11-03,23:36:47.000,307,11078758,-795,0,1699054606,13013.635064769995,80.05196414999955,54379.75358856
2023-11-03,23:36:48.000,307,11078767,-795,0,1699054607,13013.60138321999,80.04491502000019,54379.66974312001
2023-11-03,23:36:49.000,307,11078748,-795,0,1699054608,13013.534020119994,80.03786589000083,54379.50205224001
2023-11-03,23:36:50.000,307,11078714,-795,0,1699054609,13013.527283809999,80.03081676000147,54379.530000720006
2023-11-03,23:36:51.000,307,11078662,-795,0,1699054610,13013.534020119994,80.03081676000147,54379.488078
2023-11-03,23:36:52.000,307,11078729,-795,0,1699054611,13013.52054749999,80.04491502000019,54379.52301360001
2023-11-03,23:36:53.000,307,11078727,-795,0,1699054612,13013.426239159999,80.02376763000211,54379.4182068
2023-11-03,23:36:54.000,307,11078695,-795,0,1699054613,13013.426239159999,80.03081676000147,54379.488078
2023-11-03,23:36:55.000,307,11078712,-795,0,1699054614,13013.358876059989,80.0096693700034,54379.48109088001
2023-11-03,23:36:56.000,307,11078703,-795,0,1699054615,13013.331930819993,80.00262024000403,54379.40423256001
2023-11-03,23:36:57.000,307,11078728,-795,0,1699054616,13013.372348679994,80.05901327999891,54379.63480752
2023-11-03,23:36:58.000,307,11078759,-795,0,1699054617,13013.298249269988,80.0731115400049,54379.48109088001
2023-11-03,23:36:59.000,307,11078725,-795,0,1699054618,13013.311721889993,80.09425893000298,54379.50205224001
2023-11-03,23:37:00.000,307,11078726,-795,0,1699054619,13013.325194509998,80.12245545000042,54379.55096208001
2023-11-03,23:37:01.000,307,11078719,-795,0,1699054620,13013.304985579998,80.12245545000042,54379.57192344001
2023-11-03,23:37:02.000,307,11078744,-795,0,1699054621,13013.284776649998,80.19294675000128,54379.58589768
2023-11-03,23:37:03.000,307,11078722,-795,0,1699054622,13013.264567719998,80.22819239999808,54379.54397496
2023-11-03,23:37:04.000,307,11078704,-795,0,1699054623,13013.224149859998,80.22819239999808,54379.58589768
2023-11-03,23:37:05.000,307,11078699,-795,0,1699054624,13013.264567719998,80.27753631000087,54379.62083328001
2023-11-03,23:37:06.000,307,11078762,-795,0,1699054625,13013.224149859998,80.3057328299983,54379.56493632
2023-11-03,23:37:07.000,307,11078747,-795,0,1699054626,13013.244358789998,80.37622412999917,54379.54397496
2023-11-03,23:37:08.000,307,11078762,-795,0,1699054627,13013.217413549988,80.42556804000196,54379.42519392
2023-11-03,23:37:09.000,307,11078736,-795,0,1699054628,13013.176995690003,80.47491195000475,54379.341348480004
2023-11-03,23:37:10.000,307,11078725,-795,0,1699054629,13013.251095099993,80.50310847000219,54379.460129520005
2023-11-03,23:37:11.000,307,11078701,-795,0,1699054630,13013.230886169993,80.57359977000306,54379.42519392
2023-11-03,23:37:12.000,307,11078745,-795,0,1699054631,13013.311721889993,80.60884541999985,54379.49506512
2023-11-03,23:37:13.000,307,11078745,-795,0,1699054632,13013.298249269988,80.65818933000264,54379.44615528
2023-11-03,23:37:14.000,307,11078734,-795,0,1699054633,13013.264567719998,80.73572976000287,54379.30641288001
2023-11-03,23:37:15.000,307,11078709,-795,0,1699054634,13013.251095099993,80.78507366999838,54379.37628408
2023-11-03,23:37:16.000,307,11078792,-795,0,1699054635,13013.298249269988,80.82736845000181,54379.47410376001
2023-11-03,23:37:17.000,307,11078802,-795,0,1699054636,13013.338667129989,80.86261409999861,54379.50205224001
2023-11-03,23:37:18.000,307,11078775,-795,0,1699054637,13013.325194509998,80.96130192000419,54379.51602648
2023-11-03,23:37:19.000,307,11078764,-795,0,1699054638,13013.278040339988,80.98244931000227,54379.460129520005
2023-11-03,23:37:20.000,307,11078759,-795,0,1699054639,13013.304985579998,81.03884235000442,54379.39724544
2023-11-03,23:37:21.000,307,11078746,-795,0,1699054640,13013.358876059989,81.09523538999929,54379.5579492
2023-11-03,23:37:22.000,307,11078731,-795,0,1699054641,13013.345403439998,81.11638278000464,54379.53698784
2023-11-03,23:37:23.000,307,11078724,-795,0,1699054642,13013.338667129989,81.13048104000336,54379.56493632
2023-11-03,23:37:24.000,307,11078792,-795,0,1699054643,13013.345403439998,81.15162843000144,54379.44615528
2023-11-03,23:37:25.000,307,11078730,-795,0,1699054644,13013.338667129989,81.20097234000423,54379.43218104001
2023-11-03,23:37:26.000,307,11078751,-795,0,1699054645,13013.379084989989,81.14457930000208,54379.51602648
2023-11-03,23:37:27.000,307,11078754,-795,0,1699054646,13013.379084989989,81.17982494999887,54379.578910560005
2023-11-03,23:37:28.000,307,11078799,-795,0,1699054647,13013.325194509998,81.17277581999952,54379.48109088001
2023-11-03,23:37:29.000,307,11078726,-795,0,1699054648,13013.284776649998,81.2221197300023,54379.42519392
2023-11-03,23:37:30.000,307,11078715,-795,0,1699054649,13013.278040339988,81.2221197300023,54379.4182068
2023-11-03,23:37:31.000,307,11078757,-795,0,1699054650,13013.197204620003,81.24326712000038,54379.39025832
2023-11-03,23:37:32.000,307,11078717,-795,0,1699054651,13013.176995690003,81.2221197300023,54379.33436136001
2023-11-03,23:37:33.000,307,11078763,-795,0,1699054652,13013.042269489997,81.2221197300023,54379.18763184001
2023-11-03,23:37:34.000,307,11078708,-795,0,1699054653,13013.008587939992,81.2573653799991,54379.18064472
2023-11-03,23:37:35.000,307,11078769,-795,0,1699054654,13012.974906390002,81.29261103000317,54379.20160608
2023-11-03,23:37:36.000,307,11078761,-795,0,1699054655,13013.049005799992,81.20097234000423,54379.292438640005
2023-11-03,23:37:37.000,307,11078748,-795,0,1699054656,13012.947961149992,81.22916886000166,54379.25750304
2023-11-03,23:37:38.000,307,11078739,-795,0,1699054657,13012.914279600001,81.20802147000359,54379.145709120006
2023-11-03,23:37:39.000,307,11078692,-795,0,1699054658,13012.826707569991,81.18687407999823,54379.13872200001
2023-11-03,23:37:40.000,307,11078733,-795,0,1699054659,13012.786289709991,81.13753017000272,54379.28545152001
2023-11-03,23:37:41.000,307,11078710,-795,0,1699054660,13012.718926609996,81.13753017000272,54379.2085932
2023-11-03,23:37:42.000,307,11078711,-795,0,1699054661,13012.638090889996,81.08818625999993,54379.31340000001
2023-11-03,23:37:43.000,307,11078696,-795,0,1699054662,13012.577464099995,81.08818625999993,54379.30641288001
2023-11-03,23:37:44.000,307,11078692,-795,0,1699054663,13012.53030993,81.07408800000121,54379.27147728
2023-11-03,23:37:45.000,307,11078750,-795,0,1699054664,13012.46968314,80.98244931000227,54379.25051592
2023-11-03,23:37:46.000,307,11078706,-795,0,1699054665,13012.44273789999,80.96130192000419,54379.30641288001
2023-11-03,23:37:47.000,307,11078731,-795,0,1699054666,13012.40232003999,80.95425279000483,54379.25750304
2023-11-03,23:37:48.000,307,11078766,-795,0,1699054667,13012.36863849,80.91900714000076,54379.28545152001
2023-11-03,23:37:49.000,307,11078732,-795,0,1699054668,13012.28106645999,80.86966322999797,54379.2085932
2023-11-03,23:37:50.000,307,11078724,-795,0,1699054669,13012.213703359994,80.83441758000117,54379.18763184001
2023-11-03,23:37:51.000,307,11078724,-795,0,1699054670,13012.233912289994,80.79212279999774,54379.2784644
2023-11-03,23:37:52.000,307,11078759,-795,0,1699054671,13012.247384909999,80.77802453999902,54379.341348480004
2023-11-03,23:37:53.000,307,11078802,-795,0,1699054672,13012.200230739989,80.74277889000223,54379.28545152001
2023-11-03,23:37:54.000,307,11078669,-795,0,1699054673,13012.153076569994,80.72163150000415,54379.20160608
2023-11-03,23:37:55.000,307,11078650,-795,0,1699054674,13012.092449779993,80.665238460002,54379.16667048001
2023-11-03,23:37:56.000,307,11078762,-795,0,1699054675,13012.052031919993,80.68638585000008,54379.22955456
2023-11-03,23:37:57.000,307,11078763,-795,0,1699054676,13011.964459889998,80.72868063000351,54379.13872200001
2023-11-03,23:37:58.000,307,11078728,-795,0,1699054677,13012.031822989993,80.65114020000328,54379.1037864
2023-11-03,23:37:59.000,307,11078751,-795,0,1699054678,13012.004877749998,80.665238460002,54379.1037864
2023-11-03,23:38:00.000,307,11078787,-795,0,1699054679,13012.011614059993,80.69343497999944,54379.1037864
2023-11-03,23:38:01.000,307,11078771,-795,0,1699054680,13011.964459889998,80.665238460002,54379.0339152
2023-11-03,23:38:02.000,307,11078733,-795,0,1699054681,13011.991405129993,80.60884541999985,54379.06885080001
2023-11-03,23:38:03.000,307,11078735,-795,0,1699054682,13011.998141440003,80.58769803000177,54379.11077352
2023-11-03,23:38:04.000,307,11078768,-795,0,1699054683,13012.004877749998,80.63704194000456,54379.005966720004
2023-11-03,23:38:05.000,307,11078747,-795,0,1699054684,13012.018350369988,80.55950151000434,54379.01295384
2023-11-03,23:38:06.000,307,11078770,-795,0,1699054685,13012.119395019989,80.53835411999898,54379.06885080001
2023-11-03,23:38:07.000,307,11078767,-795,0,1699054686,13012.314748009994,80.46786281999812,54379.026928080006
2023-11-03,23:38:08.000,307,11078760,-795,0,1699054687,13012.44947421,80.58064890000242,54379.01295384
2023-11-03,23:38:09.000,307,11078740,-795,0,1699054688,13012.50336468999,80.73572976000287,54378.8941728
2023-11-03,23:38:10.000,307,11078661,-795,0,1699054689,13012.40232003999,80.83441758000117,54379.04090232
2023-11-03,23:38:11.000,307,11078737,-795,0,1699054690,13012.334956939994,80.8767123600046,54379.005966720004
2023-11-03,23:38:12.000,307,11078741,-795,0,1699054691,13012.32148431999,80.86966322999797,54378.88019856001
2023-11-03,23:38:13.000,307,11078745,-795,0,1699054692,13012.308011699999,80.88376149000396,54378.77539176
2023-11-03,23:38:14.000,307,11078760,-795,0,1699054693,13012.355165869994,80.91900714000076,54378.79635312
2023-11-03,23:38:15.000,307,11078761,-795,0,1699054694,13012.476419449995,80.89081062000332,54378.94308264
2023-11-03,23:38:16.000,307,11078716,-795,0,1699054695,13012.48315575999,80.89785975000268,54378.88019856001
2023-11-03,23:38:17.000,307,11078704,-795,0,1699054696,13012.59093672,80.88376149000396,54378.8941728
2023-11-03,23:38:18.000,307,11078660,-795,0,1699054697,13012.58420040999,80.92605627000012,54378.78237888001
2023-11-03,23:38:19.000,307,11078678,-795,0,1699054698,13012.65156351,80.90490888000204,54378.80334024001
2023-11-03,23:38:20.000,307,11078740,-795,0,1699054699,13012.64482719999,80.9119580100014,54378.79635312
2023-11-03,23:38:21.000,307,11078763,-795,0,1699054700,13012.698717679996,80.90490888000204,54378.859237200006
2023-11-03,23:38:22.000,307,11078725,-795,0,1699054701,13012.7121903,80.92605627000012,54378.86622432
2023-11-03,23:38:23.000,307,11078708,-795,0,1699054702,13012.75260816,80.9119580100014,54378.838275840004
2023-11-03,23:38:24.000,307,11078700,-795,0,1699054703,13012.799762329996,80.9472036599982,54378.83128872001
2023-11-03,23:38:25.000,307,11078774,-795,0,1699054704,13012.880598049996,80.98244931000227,54378.91513416
2023-11-03,23:38:26.000,307,11078754,-795,0,1699054705,13012.813234950001,80.9472036599982,54378.90115992001
2023-11-03,23:38:27.000,307,11078693,-795,0,1699054706,13012.826707569991,80.96835105000355,54378.86622432
2023-11-03,23:38:28.000,307,11078728,-795,0,1699054707,13012.840180189996,80.96835105000355,54378.810327360006
2023-11-03,23:38:29.000,307,11078732,-795,0,1699054708,13012.860389119996,80.96130192000419,54378.91513416
2023-11-03,23:38:30.000,307,11078783,-795,0,1699054709,13012.873861740001,81.0106458299997,54379.0339152
2023-11-03,23:38:31.000,307,11078777,-795,0,1699054710,13012.907543289992,80.98244931000227,54379.1037864
2023-11-03,23:38:32.000,307,11078773,-795,0,1699054711,13012.927752219992,81.03884235000442,54379.01994096001
2023-11-03,23:38:33.000,307,11078753,-795,0,1699054712,13012.894070670001,81.02474408999842,54379.145709120006
2023-11-03,23:38:34.000,307,11078731,-795,0,1699054713,13012.813234950001,81.08113713000057,54379.026928080006
2023-11-03,23:38:35.000,307,11078706,-795,0,1699054714,13012.806498639991,81.0599897400025,54379.026928080006
2023-11-03,23:38:36.000,307,11078712,-795,0,1699054715,13012.779553399996,81.09523538999929,54379.01994096001
2023-11-03,23:38:37.000,307,11078731,-795,0,1699054716,13012.813234950001,81.0599897400025,54379.13872200001
2023-11-03,23:38:38.000,307,11078734,-795,0,1699054717,13012.799762329996,81.123431910004,54379.18064472
2023-11-03,23:38:39.000,307,11078749,-795,0,1699054718,13012.779553399996,81.05294061000313,54379.13872200001
2023-11-03,23:38:40.000,307,11078769,-795,0,1699054719,13012.75260816,81.05294061000313,54379.124747760005
2023-11-03,23:38:41.000,307,11078745,-795,0,1699054720,13012.786289709991,81.02474408999842,54379.2085932
2023-11-03,23:38:42.000,307,11078715,-795,0,1699054721,13012.745871849991,81.08113713000057,54379.16667048001
2023-11-03,23:38:43.000,307,11078756,-795,0,1699054722,13012.75260816,81.08113713000057,54379.11077352
2023-11-03,23:38:44.000,307,11078761,-795,0,1699054723,13012.638090889996,81.09523538999929,54379.06186368
2023-11-03,23:38:45.000,307,11078724,-795,0,1699054724,13012.64482719999,81.109333649998,54379.06885080001
2023-11-03,23:38:46.000,307,11078767,-795,0,1699054725,13012.67177244,81.109333649998,54379.20160608
2023-11-03,23:38:47.000,307,11078730,-795,0,1699054726,13012.64482719999,81.13048104000336,54379.18064472
2023-11-03,23:38:48.000,307,11078756,-795,0,1699054727,13012.617881959995,81.15162843000144,54379.16667048001
2023-11-03,23:38:49.000,307,11078739,-795,0,1699054728,13012.53030993,81.17277581999952,54379.173657600004
2023-11-03,23:38:50.000,307,11078725,-795,0,1699054729,13012.510101,81.1586775600008,54379.173657600004
2023-11-03,23:38:51.000,307,11078757,-795,0,1699054730,13012.516837309995,81.21507060000295,54379.173657600004
2023-11-03,23:38:52.000,307,11078767,-795,0,1699054731,13012.50336468999,81.23621799000102,54379.1037864
2023-11-03,23:38:53.000,307,11078744,-795,0,1699054732,13012.415792659995,81.25031624999974,54378.99897960001
2023-11-03,23:38:54.000,307,11078772,-795,0,1699054733,13012.476419449995,81.26441450999846,54379.075837920005
2023-11-03,23:38:55.000,307,11078718,-795,0,1699054734,13012.59093672,81.29966016000253,54379.16667048001
2023-11-03,23:38:56.000,307,11078777,-795,0,1699054735,13012.496628379995,81.32785667999997,54379.18763184001
2023-11-03,23:38:57.000,307,11078793,-795,0,1699054736,13012.496628379995,81.34900406999805,54379.173657600004
2023-11-03,23:38:58.000,307,11078735,-795,0,1699054737,13012.395583729995,81.36310233000404,54378.92910840001
2023-11-03,23:38:59.000,307,11078722,-795,0,1699054738,13012.48989207,81.4053971100002,54379.08981216
2023-11-03,23:39:00.000,307,11078732,-795,0,1699054739,13012.46968314,81.44769189000363,54379.145709120006
2023-11-03,23:39:01.000,307,11078720,-795,0,1699054740,13012.496628379995,81.46179015000234,54379.18064472
2023-11-03,23:39:02.000,307,11078708,-795,0,1699054741,13012.46968314,81.5040849299985,54379.2085932
2023-11-03,23:39:03.000,307,11078766,-795,0,1699054742,13012.46968314,81.49703579999914,54379.09679928001
2023-11-03,23:39:04.000,307,11078735,-795,0,1699054743,13012.476419449995,81.5040849299985,54379.145709120006
2023-11-03,23:39:05.000,307,11078751,-795,0,1699054744,13012.55051886,81.55342884000129,54379.194618960006
2023-11-03,23:39:06.000,307,11078717,-795,0,1699054745,13012.516837309995,81.55342884000129,54379.18064472
2023-11-03,23:39:07.000,307,11078711,-795,0,1699054746,13012.54378254999,81.57457622999937,54379.08981216
2023-11-03,23:39:08.000,307,11078769,-795,0,1699054747,13012.46294682999,81.57457622999937,54379.01994096001
2023-11-03,23:39:09.000,307,11078744,-795,0,1699054748,13012.50336468999,81.57457622999937,54378.964044
2023-11-03,23:39:10.000,307,11078745,-795,0,1699054749,13012.557255169995,81.57457622999937,54379.08981216
2023-11-03,23:39:11.000,307,11078726,-795,0,1699054750,13012.60440933999,81.58162535999872,54379.18763184001
2023-11-03,23:39:12.000,307,11078746,-795,0,1699054751,13012.62461826999,81.6168710100028,54379.22256744
2023-11-03,23:39:13.000,307,11078768,-795,0,1699054752,13012.64482719999,81.60982188000344,54379.18763184001
2023-11-03,23:39:14.000,307,11078684,-795,0,1699054753,13012.57072779,81.63096927000151,54379.06885080001
2023-11-03,23:39:15.000,307,11078722,-795,0,1699054754,13012.59093672,81.65916578999895,54379.15269624
2023-11-03,23:39:16.000,307,11078713,-795,0,1699054755,13012.63135458,81.66621491999831,54379.08981216
2023-11-03,23:39:17.000,307,11078711,-795,0,1699054756,13012.67177244,81.64506753000023,54379.1037864
2023-11-03,23:39:18.000,307,11078737,-795,0,1699054757,13012.59093672,81.65211665999959,54379.01994096001
2023-11-03,23:39:19.000,307,11078804,-795,0,1699054758,13012.58420040999,81.70850970000174,54379.0339152
2023-11-03,23:39:20.000,307,11078760,-795,0,1699054759,13012.65156351,81.65211665999959,54379.06885080001
2023-11-03,23:39:21.000,307,11078715,-795,0,1699054760,13012.759344469996,81.69441144000302,54379.194618960006
2023-11-03,23:39:22.000,307,11078678,-795,0,1699054761,13012.725662919991,81.6803131800043,54379.124747760005
2023-11-03,23:39:23.000,307,11078748,-795,0,1699054762,13012.75260816,81.69441144000302,54379.075837920005
2023-11-03,23:39:24.000,307,11078769,-795,0,1699054763,13012.718926609996,81.65916578999895,54379.08981216
2023-11-03,23:39:25.000,307,11078760,-795,0,1699054764,13012.739135539996,81.65211665999959,54379.005966720004
2023-11-03,23:39:26.000,307,11078748,-795,0,1699054765,13012.68524505999,81.72260796000046,54378.98500536
2023-11-03,23:39:27.000,307,11078745,-795,0,1699054766,13012.779553399996,81.6803131800043,54379.075837920005
2023-11-03,23:39:28.000,307,11078753,-795,0,1699054767,13012.819971259996,81.70146057000238,54379.16667048001
2023-11-03,23:39:29.000,307,11078796,-795,0,1699054768,13012.900806979997,81.70850970000174,54379.16667048001
2023-11-03,23:39:30.000,307,11078747,-795,0,1699054769,13012.819971259996,81.6803131800043,54379.06186368
2023-11-03,23:39:31.000,307,11078671,-795,0,1699054770,13012.887334359992,81.64506753000023,54379.08981216
2023-11-03,23:39:32.000,307,11078827,-795,0,1699054771,13012.934488530002,81.63096927000151,54379.145709120006
2023-11-03,23:39:33.000,307,11078762,-795,0,1699054772,13012.934488530002,81.60982188000344,54378.964044
2023-11-03,23:39:34.000,307,11078722,-795,0,1699054773,13012.907543289992,81.59572362000472,54378.978018240006
2023-11-03,23:39:35.000,307,11078751,-795,0,1699054774,13012.927752219992,81.53933058000257,54378.97103112001
2023-11-03,23:39:36.000,307,11078719,-795,0,1699054775,13012.981642699997,81.52523232000385,54379.09679928001
2023-11-03,23:39:37.000,307,11078770,-795,0,1699054776,13013.055742110002,81.48293754000042,54379.13872200001
2023-11-03,23:39:38.000,307,11078693,-795,0,1699054777,13013.049005799992,81.44769189000363,54379.124747760005
2023-11-03,23:39:39.000,307,11078820,-795,0,1699054778,13013.035533180002,81.39834798000084,54378.97103112001
2023-11-03,23:39:40.000,307,11078699,-795,0,1699054779,13013.028796869992,81.37720059000276,54379.026928080006
2023-11-03,23:39:41.000,307,11078737,-795,0,1699054780,13013.116368900002,81.34900406999805,54379.09679928001
2023-11-03,23:39:42.000,307,11078709,-795,0,1699054781,13013.123105209997,81.29261103000317,54379.075837920005
2023-11-03,23:39:43.000,307,11078726,-795,0,1699054782,13013.123105209997,81.23621799000102,54379.124747760005
2023-11-03,23:39:44.000,307,11078718,-795,0,1699054783,13013.143314139998,81.25031624999974,54379.075837920005
2023-11-03,23:39:45.000,307,11078740,-795,0,1699054784,13013.176995690003,81.2221197300023,54379.20160608
2023-11-03,23:39:46.000,307,11078726,-795,0,1699054785,13013.176995690003,81.2221197300023,54379.1037864
2023-11-03,23:39:47.000,307,11078799,-795,0,1699054786,13013.224149859998,81.1586775600008,54379.13173488
2023-11-03,23:39:48.000,307,11078734,-795,0,1699054787,13013.217413549988,81.15162843000144,54379.09679928001
2023-11-03,23:39:49.000,307,11078763,-795,0,1699054788,13013.224149859998,81.10228451999865,54379.06186368
2023-11-03,23:39:50.000,307,11078730,-795,0,1699054789,13013.244358789998,81.123431910004,54379.16667048001
2023-11-03,23:39:51.000,307,11078759,-795,0,1699054790,13013.304985579998,81.06703887000185,54379.25051592
2023-11-03,23:39:52.000,307,11078736,-795,0,1699054791,13013.304985579998,81.03884235000442,54379.25051592
2023-11-03,23:39:53.000,307,11078756,-795,0,1699054792,13013.345403439998,80.99654757000098,54379.26449016001
2023-11-03,23:39:54.000,307,11078752,-795,0,1699054793,13013.298249269988,81.00359670000034,54379.18763184001
2023-11-03,23:39:55.000,307,11078680,-755,0,1699054794,13013.372348679994,80.93310539999948,54379.22955456
2023-11-03,23:39:56.000,307,11078762,-795,0,1699054795,13013.392557609994,80.92605627000012,54379.292438640005
2023-11-03,23:39:57.000,307,11078755,-795,0,1699054796,13013.406030229999,80.88376149000396,54379.35532272001
2023-11-03,23:39:58.000,307,11078781,-795,0,1699054797,13013.358876059989,80.84146671000053,54379.22256744
2023-11-03,23:39:59.000,307,11078738,-635,0,1699054798,13013.251095099993,80.84851583999989,54379.16667048001
2023-11-03,23:40:00.000,307,11078715,-795,0,1699054799,13013.426239159999,80.79917193000438,54379.40423256001
2023-11-03,23:40:01.000,307,11078721,-795,0,1699054800,13013.486865949999,80.7639262800003,54379.46711664
2023-11-03,23:40:02.000,307,11078745,-795,0,1699054801,13013.446448089999,80.73572976000287,54379.460129520005
2023-11-03,23:40:03.000,307,11078763,-795,0,1699054802,13013.466657019999,80.72868063000351,54379.45314240001
2023-11-03,23:40:04.000,307,11078783,-795,0,1699054803,13013.446448089999,80.72163150000415,54379.39724544
2023-11-03,23:40:05.000,307,11078789,-795,0,1699054804,13013.453184399994,80.71458237000479,54379.36929696
2023-11-03,23:40:06.000,307,11078764,-795,0,1699054805,13013.493602259994,80.72868063000351,54379.530000720006
2023-11-03,23:40:07.000,307,11078760,-795,0,1699054806,13013.527283809999,80.71458237000479,54379.58589768
2023-11-03,23:40:08.000,307,11078790,-795,0,1699054807,13013.54749274,80.67933672000072,54379.55096208001
2023-11-03,23:40:09.000,307,11078715,-795,0,1699054808,13013.554229049994,80.68638585000008,54379.488078
2023-11-03,23:40:10.000,307,11078728,-795,0,1699054809,13013.62832846,80.7004841099988,54379.54397496
2023-11-03,23:40:11.000,307,11078776,-795,0,1699054810,13013.60138321999,80.65114020000328,54379.47410376001
2023-11-03,23:40:12.000,307,11078747,-795,0,1699054811,13013.62159214999,80.67933672000072,54379.49506512
2023-11-03,23:40:13.000,307,11078750,-795,0,1699054812,13013.614855839995,80.7004841099988,54379.43218104001
2023-11-03,23:40:14.000,307,11078753,-795,0,1699054813,13013.635064769995,80.72868063000351,54379.42519392
2023-11-03,23:40:15.000,307,11078754,-795,0,1699054814,13013.62159214999,80.72163150000415,54379.42519392
2023-11-03,23:40:16.000,307,11078741,-795,0,1699054815,13013.695691559995,80.74277889000223,54379.45314240001
2023-11-03,23:40:17.000,307,11078733,-795,0,1699054816,13013.70916418,80.7639262800003,54379.44615528
2023-11-03,23:40:18.000,307,11078742,-795,0,1699054817,13013.72263679999,80.77802453999902,54379.32038712
2023-11-03,23:40:19.000,307,11078683,-795,0,1699054818,13013.74958204,80.79212279999774,54379.362309840006
2023-11-03,23:40:20.000,307,11078757,-795,0,1699054819,13013.7899999,80.78507366999838,54379.39025832
2023-11-03,23:40:21.000,307,11078790,-795,0,1699054820,13013.816945139995,80.8767123600046,54379.362309840006
2023-11-03,23:40:22.000,307,11078728,-795,0,1699054821,13013.83041776,80.85556496999925,54379.40423256001
2023-11-03,23:40:23.000,307,11078760,-795,0,1699054822,13013.81020883,80.90490888000204,54379.32737424
2023-11-03,23:40:24.000,307,11078749,-795,0,1699054823,13013.88430823999,80.93310539999948,54379.31340000001
2023-11-03,23:40:25.000,307,11078740,-795,0,1699054824,13013.90451716999,80.97540018000291,54379.460129520005
2023-11-03,23:40:26.000,307,11078746,-795,0,1699054825,13013.877571929996,80.93310539999948,54379.44615528
2023-11-03,23:40:27.000,307,11078762,-795,0,1699054826,13013.91125348,80.97540018000291,54379.35532272001
2023-11-03,23:40:28.000,307,11078741,-795,0,1699054827,13013.88430823999,80.97540018000291,54379.2784644
2023-11-03,23:40:29.000,307,11078737,-795,0,1699054828,13013.88430823999,81.01769495999906,54379.3483356
2023-11-03,23:40:30.000,307,11078754,-795,0,1699054829,13013.86409930999,81.01769495999906,54379.32737424
2023-11-03,23:40:31.000,307,11078795,-795,0,1699054830,13013.965143959991,81.0599897400025,54379.488078
2023-11-03,23:40:32.000,307,11078707,-795,0,1699054831,13014.025770749991,81.04589148000377,54379.63480752
2023-11-03,23:40:33.000,307,11078722,-795,0,1699054832,13014.012298130001,81.08113713000057,54379.65576888
2023-11-03,23:40:34.000,307,11078688,-795,0,1699054833,13013.95167134,81.08113713000057,54379.52301360001
2023-11-03,23:40:35.000,307,11078763,-795,0,1699054834,13013.992089200001,81.04589148000377,54379.509039360004
2023-11-03,23:40:36.000,307,11078763,-795,0,1699054835,13013.978616579996,81.05294061000313,54379.65576888
2023-11-03,23:40:37.000,307,11078740,-795,0,1699054836,13014.005561819991,81.00359670000034,54379.59987192001
2023-11-03,23:40:38.000,307,11078794,-795,0,1699054837,13013.992089200001,81.03884235000442,54379.52301360001
2023-11-03,23:40:39.000,307,11078711,-795,0,1699054838,13013.978616579996,81.02474408999842,54379.55096208001
2023-11-03,23:40:40.000,307,11078799,-795,0,1699054839,13014.072924920001,80.97540018000291,54379.73961432001
2023-11-03,23:40:41.000,307,11078747,-795,0,1699054840,13014.045979679991,80.96835105000355,54379.66974312001
2023-11-03,23:40:42.000,307,11078734,-795,0,1699054841,13014.025770749991,80.96835105000355,54379.676730240004
2023-11-03,23:40:43.000,307,11078812,-795,0,1699054842,13014.025770749991,80.91900714000076,54379.662756
2023-11-03,23:40:44.000,307,11078759,-795,0,1699054843,13013.944935029991,80.90490888000204,54379.55096208001
2023-11-03,23:40:45.000,307,11078766,-795,0,1699054844,13013.95167134,80.85556496999925,54379.509039360004
2023-11-03,23:40:46.000,307,11078736,-795,0,1699054845,13013.897780859996,80.86966322999797,54379.44615528
2023-11-03,23:40:47.000,307,11078765,-795,0,1699054846,13013.958407649996,80.83441758000117,54379.76756280001
2023-11-03,23:40:48.000,307,11078727,-795,0,1699054847,13013.992089200001,80.75687715000095,54379.70467872
2023-11-03,23:40:49.000,307,11078772,-795,0,1699054848,13013.985352889991,80.77802453999902,54379.76057568
2023-11-03,23:40:50.000,307,11078705,-795,0,1699054849,13013.924726099991,80.74982802000159,54379.5928848
2023-11-03,23:40:51.000,307,11078804,-795,0,1699054850,13013.86409930999,80.72868063000351,54379.56493632
2023-11-03,23:40:52.000,307,11078762,-795,0,1699054851,13013.89104455,80.67228759000136,54379.78153704
2023-11-03,23:40:53.000,307,11078750,-795,0,1699054852,13013.86409930999,80.665238460002,54379.63480752
2023-11-03,23:40:54.000,307,11078763,-795,0,1699054853,13013.83041776,80.65818933000264,54379.5928848
2023-11-03,23:40:55.000,307,11078734,-795,0,1699054854,13013.81020883,80.62294367999857,54379.65576888
2023-11-03,23:40:56.000,307,11078731,-795,0,1699054855,13013.74284572999,80.62294367999857,54379.55096208001
2023-11-03,23:40:57.000,307,11078726,-795,0,1699054856,13013.78326358999,80.57359977000306,54379.676730240004
2023-11-03,23:40:58.000,307,11078708,-795,0,1699054857,13013.736109419995,80.5665506400037,54379.64878176001
2023-11-03,23:40:59.000,307,11078691,-795,0,1699054858,13013.74284572999,80.57359977000306,54379.5928848
2023-11-03,23:41:00.000,307,11078732,-795,0,1699054859,13013.594646909994,80.51720673000091,54379.30641288001
2023-11-03,23:41:01.000,307,11078730,-795,0,1699054860,13013.62832846,80.53835411999898,54379.51602648
2023-11-03,23:41:02.000,307,11078725,-795,0,1699054861,13013.64180107999,80.49605934000283,54379.627820400005
2023-11-03,23:41:03.000,307,11078750,-795,0,1699054862,13013.54749274,80.54540324999834,54379.60685904
2023-11-03,23:41:04.000,307,11078694,-795,0,1699054863,13013.5879106,80.51720673000091,54379.64179464001
2023-11-03,23:41:05.000,307,11078762,-795,0,1699054864,13013.60811953,80.54540324999834,54379.746601440005
2023-11-03,23:41:06.000,307,11078765,-795,0,1699054865,13013.54749274,80.48901021000347,54379.7326272
2023-11-03,23:41:07.000,307,11078705,-795,0,1699054866,13013.54749274,80.58064890000242,54379.70467872
2023-11-03,23:41:08.000,307,11078714,-795,0,1699054867,13013.52054749999,80.59474716000113,54379.58589768
2023-11-03,23:41:09.000,307,11078777,-795,0,1699054868,13013.493602259994,80.59474716000113,54379.55096208001
2023-11-03,23:41:10.000,307,11078779,-795,0,1699054869,13013.554229049994,80.5665506400037,54379.66974312001
2023-11-03,23:41:11.000,307,11078724,-795,0,1699054870,13013.60138321999,80.5665506400037,54379.75358856
2023-11-03,23:41:12.000,307,11078753,-795,0,1699054871,13013.5879106,80.57359977000306,54379.746601440005
2023-11-03,23:41:13.000,307,11078772,-795,0,1699054872,13013.56770167,80.54540324999834,54379.64179464001
2023-11-03,23:41:14.000,307,11078699,-795,0,1699054873,13013.554229049994,80.58064890000242,54379.57192344001
2023-11-03,23:41:15.000,307,11078718,-795,0,1699054874,13013.60811953,80.5524523799977,54379.63480752
2023-11-03,23:41:16.000,307,11078713,-795,0,1699054875,13013.675482629995,80.57359977000306,54379.63480752
2023-11-03,23:41:17.000,307,11078738,-795,0,1699054876,13013.64853739,80.58064890000242,54379.64878176001
2023-11-03,23:41:18.000,307,11078760,-795,0,1699054877,13013.64180107999,80.58064890000242,54379.509039360004
2023-11-03,23:41:19.000,307,11078731,-795,0,1699054878,13013.66874632,80.53835411999898,54379.55096208001
2023-11-03,23:41:20.000,307,11078721,-795,0,1699054879,13013.72937311,80.57359977000306,54379.60685904
2023-11-03,23:41:21.000,307,11078713,-795,0,1699054880,13013.80347251999,80.58769803000177,54379.56493632
2023-11-03,23:41:22.000,307,11078713,-795,0,1699054881,13013.83041776,80.52425586000027,54379.53698784
2023-11-03,23:41:23.000,307,11078780,-795,0,1699054882,13013.7899999,80.5524523799977,54379.54397496
2023-11-03,23:41:24.000,307,11078809,-795,0,1699054883,13013.796736209995,80.52425586000027,54379.4182068
2023-11-03,23:41:25.000,307,11078744,-795,0,1699054884,13013.83041776,80.53835411999898,54379.40423256001
2023-11-03,23:41:26.000,307,11078750,-795,0,1699054885,13013.86409930999,80.50310847000219,54379.47410376001
2023-11-03,23:41:27.000,307,11078751,-795,0,1699054886,13013.89104455,80.51015760000155,54379.58589768
2023-11-03,23:41:28.000,307,11078693,-795,0,1699054887,13013.93146241,80.50310847000219,54379.47410376001
2023-11-03,23:41:29.000,307,11078759,-795,0,1699054888,13013.93146241,80.48901021000347,54379.488078
2023-11-03,23:41:30.000,307,11078756,-795,0,1699054889,13013.992089200001,80.44671543000004,54379.530000720006
2023-11-03,23:41:31.000,307,11078790,-795,0,1699054890,13014.012298130001,80.43261717000132,54379.50205224001
2023-11-03,23:41:32.000,307,11078726,-795,0,1699054891,13014.032507060001,80.43966630000068,54379.530000720006
2023-11-03,23:41:33.000,307,11078758,-795,0,1699054892,13014.005561819991,80.43966630000068,54379.40423256001
2023-11-03,23:41:34.000,307,11078777,-795,0,1699054893,13014.045979679991,80.43261717000132,54379.46711664
2023-11-03,23:41:35.000,307,11078761,-795,0,1699054894,13014.133551710001,80.39032238999789,54379.63480752
2023-11-03,23:41:36.000,307,11078683,-795,0,1699054895,13014.187442189992,80.41146978000324,54379.58589768
2023-11-03,23:41:37.000,307,11078739,-795,0,1699054896,13014.147024329992,80.38327325999853,54379.509039360004
2023-11-03,23:41:38.000,307,11078712,-795,0,1699054897,13014.106606469992,80.36917499999981,54379.39025832
2023-11-03,23:41:39.000,307,11078700,-795,0,1699054898,13014.187442189992,80.37622412999917,54379.4182068
2023-11-03,23:41:40.000,307,11078695,-795,0,1699054899,13014.153760640002,80.3550767400011,54379.362309840006
2023-11-03,23:41:41.000,307,11078781,-795,0,1699054900,13014.207651119992,80.34097848000238,54379.43916816
2023-11-03,23:41:42.000,307,11078739,-795,0,1699054901,13014.207651119992,80.34097848000238,54379.51602648
2023-11-03,23:41:43.000,307,11078745,-795,0,1699054902,13014.221123739997,80.34097848000238,54379.45314240001
2023-11-03,23:41:44.000,307,11078747,-795,0,1699054903,13014.200914809997,80.33392935000302,54379.43218104001
2023-11-03,23:41:45.000,307,11078777,-795,0,1699054904,13014.221123739997,80.33392935000302,54379.53698784
2023-11-03,23:41:46.000,307,11078713,-795,0,1699054905,13014.248068979992,80.36212587000045,54379.488078
2023-11-03,23:41:47.000,307,11078729,-795,0,1699054906,13014.194178500002,80.34802761000174,54379.5579492
2023-11-03,23:41:48.000,307,11078770,-795,0,1699054907,13014.167233259992,80.37622412999917,54379.509039360004
2023-11-03,23:41:49.000,307,11078671,-795,0,1699054908,13014.200914809997,80.32688022000366,54379.43218104001
2023-11-03,23:41:50.000,307,11078765,-795,0,1699054909,13014.248068979992,80.3550767400011,54379.58589768
2023-11-03,23:41:51.000,307,11078785,-795,0,1699054910,13014.234596360002,80.36917499999981,54379.63480752
2023-11-03,23:41:52.000,307,11078770,-795,0,1699054911,13014.187442189992,80.34097848000238,54379.53698784
2023-11-03,23:41:53.000,307,11078759,-795,0,1699054912,13014.180705879997,80.36212587000045,54379.64878176001
2023-11-03,23:41:54.000,307,11078678,-795,0,1699054913,13014.160496949997,80.34802761000174,54379.55096208001
2023-11-03,23:41:55.000,307,11078661,-795,0,1699054914,13014.133551710001,80.39032238999789,54379.58589768
2023-11-03,23:41:56.000,307,11078725,-795,0,1699054915,13014.133551710001,80.34097848000238,54379.64179464001
2023-11-03,23:41:57.000,307,11078779,-795,0,1699054916,13014.106606469992,80.31278195999766,54379.65576888
2023-11-03,23:41:58.000,307,11078734,-795,0,1699054917,13014.072924920001,80.34802761000174,54379.5928848
2023-11-03,23:41:59.000,307,11078736,-795,0,1699054918,13014.032507060001,80.32688022000366,54379.64878176001
2023-11-03,23:42:00.000,307,11078762,-795,0,1699054919,13014.072924920001,80.33392935000302,54379.676730240004
2023-11-03,23:42:01.000,307,11078722,-795,0,1699054920,13013.978616579996,80.3198310900043,54379.46711664
2023-11-03,23:42:02.000,307,11078728,-795,0,1699054921,13014.059452299996,80.3198310900043,54379.662756
2023-11-03,23:42:03.000,307,11078767,-795,0,1699054922,13014.113342780001,80.3198310900043,54379.76057568
2023-11-03,23:42:04.000,307,11078800,-795,0,1699054923,13014.093133850001,80.31278195999766,54379.80948552001
2023-11-03,23:42:05.000,307,11078753,-795,0,1699054924,13014.113342780001,80.32688022000366,54379.76756280001
2023-11-03,23:42:06.000,307,11078763,-795,0,1699054925,13014.126815399992,80.33392935000302,54379.82345976
2023-11-03,23:42:07.000,307,11078736,-795,0,1699054926,13014.200914809997,80.28458544000023,54379.963202160005
2023-11-03,23:42:08.000,307,11078769,-795,0,1699054927,13014.194178500002,80.29163456999959,54379.914292320005
2023-11-03,23:42:09.000,307,11078747,-795,0,1699054928,13014.207651119992,80.31278195999766,54379.9422408
2023-11-03,23:42:10.000,307,11078722,-795,0,1699054929,13014.160496949997,80.28458544000023,54379.76756280001
2023-11-03,23:42:11.000,307,11078754,-795,0,1699054930,13014.214387430002,80.3057328299983,54379.85839536001
2023-11-03,23:42:12.000,307,11078737,-795,0,1699054931,13014.268277909992,80.3198310900043,54379.90031808
2023-11-03,23:42:13.000,307,11078758,-795,0,1699054932,13014.328904699993,80.32688022000366,54379.78852416001
2023-11-03,23:42:14.000,307,11078741,-795,0,1699054933,13014.268277909992,80.33392935000302,54379.746601440005
2023-11-03,23:42:15.000,307,11078777,-795,0,1699054934,13014.443421969998,80.33392935000302,54379.90031808
2023-11-03,23:42:16.000,307,11078771,-795,0,1699054935,13014.436685659988,80.31278195999766,54379.94922792
2023-11-03,23:42:17.000,307,11078750,-795,0,1699054936,13014.456894589988,80.36212587000045,54379.8024984
2023-11-03,23:42:18.000,307,11078681,-795,0,1699054937,13014.342377319997,80.38327325999853,54379.71166584
2023-11-03,23:42:19.000,307,11078683,-795,0,1699054938,13014.443421969998,80.3550767400011,54379.697691600006
2023-11-03,23:42:20.000,307,11078784,-795,0,1699054939,13014.463630899998,80.39032238999789,54379.78852416001
2023-11-03,23:42:21.000,307,11078726,-795,0,1699054940,13014.517521379988,80.39032238999789,54379.746601440005
2023-11-03,23:42:22.000,307,11078768,-795,0,1699054941,13014.524257689998,80.43261717000132,54379.676730240004
2023-11-03,23:42:23.000,307,11078769,-795,0,1699054942,13014.537730309989,80.39737152000453,54379.65576888
2023-11-03,23:42:24.000,307,11078736,-795,0,1699054943,13014.551202929993,80.4537645599994,54379.68371736
2023-11-03,23:42:25.000,307,11078756,-795,0,1699054944,13014.591620789994,80.42556804000196,54379.77454992
2023-11-03,23:42:26.000,307,11078692,-795,0,1699054945,13014.611829719994,80.46786281999812,54379.746601440005
2023-11-03,23:42:27.000,307,11078745,-795,0,1699054946,13014.672456509994,80.43966630000068,54379.77454992
2023-11-03,23:42:28.000,307,11078738,-795,0,1699054947,13014.611829719994,80.46786281999812,54379.63480752
2023-11-03,23:42:29.000,307,11078711,-795,0,1699054948,13014.625302339999,80.42556804000196,54379.63480752
2023-11-03,23:42:30.000,307,11078768,-795,0,1699054949,13014.73981960999,80.48901021000347,54379.82345976
2023-11-03,23:42:31.000,307,11078761,-795,0,1699054950,13014.773501159994,80.43966630000068,54379.81647264001
2023-11-03,23:42:32.000,307,11078728,-795,0,1699054951,13014.793710089994,80.48901021000347,54379.85839536001
2023-11-03,23:42:33.000,307,11078755,-795,0,1699054952,13014.82065532999,80.48901021000347,54379.844421120004
2023-11-03,23:42:34.000,307,11078774,-795,0,1699054953,13014.685929129999,80.50310847000219,54379.73961432001
2023-11-03,23:42:35.000,307,11078750,-795,0,1699054954,13014.78023746999,80.46786281999812,54379.746601440005
2023-11-03,23:42:36.000,307,11078737,-795,0,1699054955,13014.753292229994,80.49605934000283,54379.82345976
2023-11-03,23:42:37.000,307,11078734,-795,0,1699054956,13014.80044639999,80.52425586000027,54379.8024984
2023-11-03,23:42:38.000,307,11078692,-795,0,1699054957,13014.76676485,80.46786281999812,54379.77454992
2023-11-03,23:42:39.000,307,11078771,-795,0,1699054958,13014.834127949995,80.48196108000411,54379.80948552001
2023-11-03,23:42:40.000,307,11078701,-795,0,1699054959,13014.753292229994,80.47491195000475,54379.75358856
2023-11-03,23:42:41.000,307,11078748,-795,0,1699054960,13014.84086425999,80.48196108000411,54379.8024984
2023-11-03,23:42:42.000,307,11078710,-795,0,1699054961,13014.82065532999,80.46081368999876,54379.78153704
2023-11-03,23:42:43.000,307,11078737,-795,0,1699054962,13014.82739164,80.48901021000347,54379.72564008
2023-11-03,23:42:44.000,307,11078766,-795,0,1699054963,13014.80718271,80.46786281999812,54379.662756
2023-11-03,23:42:45.000,307,11078743,-795,0,1699054964,13014.80044639999,80.4185189100026,54379.70467872
2023-11-03,23:42:46.000,307,11078760,-795,0,1699054965,13014.834127949995,80.48196108000411,54379.83743400001
2023-11-03,23:42:47.000,307,11078756,-795,0,1699054966,13014.88128211999,80.44671543000004,54379.83743400001
2023-11-03,23:42:48.000,307,11078775,-795,0,1699054967,13014.834127949995,80.4185189100026,54379.92127944
2023-11-03,23:42:49.000,307,11078787,-795,0,1699054968,13014.84086425999,80.41146978000324,54379.914292320005
2023-11-03,23:42:50.000,307,11078752,-795,0,1699054969,13014.894754739995,80.43261717000132,54379.98416352001
2023-11-03,23:42:51.000,307,11078733,-795,0,1699054970,13014.90149104999,80.36212587000045,54379.92826656
2023-11-03,23:42:52.000,307,11078740,-795,0,1699054971,13014.90149104999,80.38327325999853,54379.92826656
2023-11-03,23:42:53.000,307,11078777,-795,0,1699054972,13014.84086425999,80.36917499999981,54379.795511280005
2023-11-03,23:42:54.000,307,11078764,-795,0,1699054973,13014.84760057,80.39032238999789,54379.83044688
2023-11-03,23:42:55.000,307,11078778,-795,0,1699054974,13014.88801843,80.3550767400011,54379.95621504001
2023-11-03,23:42:56.000,307,11078723,-795,0,1699054975,13014.8678095,80.36917499999981,54379.99813776
2023-11-03,23:42:57.000,307,11078748,-795,0,1699054976,13014.84760057,80.43261717000132,54379.92826656
2023-11-03,23:42:58.000,307,11078740,-795,0,1699054977,13014.80718271,80.50310847000219,54379.71865296001
2023-11-03,23:42:59.000,307,11078775,-795,0,1699054978,13014.88801843,80.53130498999963,54379.76057568
2023-11-03,23:43:00.000,307,11078781,-795,0,1699054979,13014.96211783999,80.52425586000027,54379.78852416001
2023-11-03,23:43:01.000,307,11078798,-795,0,1699054980,13014.955381529995,80.50310847000219,54379.8723696
2023-11-03,23:43:02.000,307,11078721,-795,0,1699054981,13014.894754739995,80.51015760000155,54379.66974312001
2023-11-03,23:43:03.000,307,11078728,-795,0,1699054982,13014.955381529995,80.60884541999985,54379.87935672
2023-11-03,23:43:04.000,307,11078781,-795,0,1699054983,13015.02274462999,80.63704194000456,54379.8024984
2023-11-03,23:43:05.000,307,11078743,-795,0,1699054984,13015.016008319995,80.67933672000072,54379.697691600006
2023-11-03,23:43:06.000,307,11078693,-795,0,1699054985,13015.143998209991,80.67933672000072,54379.83743400001
2023-11-03,23:43:07.000,307,11078752,-795,0,1699054986,13015.10358034999,80.74277889000223,54379.75358856
2023-11-03,23:43:08.000,307,11078782,-795,0,1699054987,13015.076635109996,80.77802453999902,54379.83044688
2023-11-03,23:43:09.000,307,11078771,-795,0,1699054988,13015.06316248999,80.84146671000053,54379.76057568
2023-11-03,23:43:10.000,307,11078780,-795,0,1699054989,13015.06316248999,80.8767123600046,54379.844421120004
2023-11-03,23:43:11.000,307,11078774,-795,0,1699054990,13015.143998209991,80.90490888000204,54379.97717640001
2023-11-03,23:43:12.000,307,11078771,-795,0,1699054991,13015.17094345,80.9472036599982,54380.012112000004
2023-11-03,23:43:13.000,307,11078756,-795,0,1699054992,13015.211361310001,80.99654757000098,54380.012112000004
2023-11-03,23:43:14.000,307,11078757,-795,0,1699054993,13015.15073452,81.0106458299997,54379.914292320005
2023-11-03,23:43:15.000,307,11078757,-795,0,1699054994,13015.184416069991,81.03884235000442,54379.93525368001
2023-11-03,23:43:16.000,307,11078773,-795,0,1699054995,13015.177679759996,81.05294061000313,54380.0470476
2023-11-03,23:43:17.000,307,11078752,-795,0,1699054996,13015.265251789991,81.04589148000377,54380.09595744
2023-11-03,23:43:18.000,307,11078754,-795,0,1699054997,13015.251779170001,81.03179321999778,54380.05403472001
2023-11-03,23:43:19.000,307,11078802,-795,0,1699054998,13015.265251789991,81.01769495999906,54380.13788016
2023-11-03,23:43:20.000,307,11078773,-635,0,1699054999,13015.319142269997,81.01769495999906,54380.23569984
2023-11-03,23:43:21.000,307,11078770,-795,0,1699055000,13015.379769059997,80.96130192000419,54380.27063544001
2023-11-03,23:43:22.000,307,11078693,-795,0,1699055001,13015.298933339996,80.99654757000098,54380.20775136
2023-11-03,23:43:23.000,307,11078774,-795,0,1699055002,13015.292197030001,80.90490888000204,54380.10993168
2023-11-03,23:43:24.000,307,11078739,-795,0,1699055003,13015.271988100001,80.9119580100014,54380.15185440001
2023-11-03,23:43:25.000,307,11078764,-795,0,1699055004,13015.325878579992,80.90490888000204,54380.08897032
2023-11-03,23:43:26.000,307,11078754,-795,0,1699055005,13015.258515479996,80.84146671000053,54380.05403472001
2023-11-03,23:43:27.000,307,11078734,-795,0,1699055006,13015.312405960001,80.79917193000438,54380.27063544001
2023-11-03,23:43:28.000,307,11078741,-795,0,1699055007,13015.379769059997,80.72163150000415,54380.24268696001
2023-11-03,23:43:29.000,307,11078770,-795,0,1699055008,13015.399977989997,80.74277889000223,54380.19377712001
2023-11-03,23:43:30.000,307,11078770,-795,0,1699055009,13015.352823820002,80.65114020000328,54380.1169188
2023-11-03,23:43:31.000,307,11078799,-795,0,1699055010,13015.352823820002,80.665238460002,54380.13788016
2023-11-03,23:43:32.000,307,11078771,-795,0,1699055011,13015.332614890001,80.65114020000328,54380.14486728001
2023-11-03,23:43:33.000,307,11078775,-795,0,1699055012,13015.312405960001,80.61589454999921,54380.06102184
2023-11-03,23:43:34.000,307,11078742,-795,0,1699055013,13015.312405960001,80.6017962900005,54380.02608624001
2023-11-03,23:43:35.000,307,11078768,-795,0,1699055014,13015.366296439992,80.57359977000306,54380.28460968
2023-11-03,23:43:36.000,307,11078747,-795,0,1699055015,13015.339351199997,80.59474716000113,54380.27063544001
2023-11-03,23:43:37.000,307,11078764,-795,0,1699055016,13015.399977989997,80.58769803000177,54380.2566612
2023-11-03,23:43:38.000,307,11078698,-795,0,1699055017,13015.366296439992,80.53835411999898,54380.08897032
2023-11-03,23:43:39.000,307,11078663,-795,0,1699055018,13015.359560129997,80.5524523799977,54380.130893040005
2023-11-03,23:43:40.000,307,11078773,-795,0,1699055019,13015.312405960001,80.57359977000306,54380.21473848
2023-11-03,23:43:41.000,307,11078764,-795,0,1699055020,13015.319142269997,80.5665506400037,54380.12390592001
2023-11-03,23:43:42.000,307,11078760,-795,0,1699055021,13015.332614890001,80.59474716000113,54380.10993168
2023-11-03,23:43:43.000,307,11078765,-795,0,1699055022,13015.352823820002,80.57359977000306,54380.08897032
2023-11-03,23:43:44.000,307,11078717,-795,0,1699055023,13015.339351199997,80.58769803000177,54380.05403472001
2023-11-03,23:43:45.000,307,11078726,-795,0,1699055024,13015.312405960001,80.64409107000392,54379.99115064
2023-11-03,23:43:46.000,307,11078707,-795,0,1699055025,13015.352823820002,80.65114020000328,54380.06800896
2023-11-03,23:43:47.000,307,11078696,-795,0,1699055026,13015.420186919997,80.67228759000136,54380.12390592001
2023-11-03,23:43:48.000,307,11078764,-795,0,1699055027,13015.346087509992,80.68638585000008,54380.09595744
2023-11-03,23:43:49.000,307,11078728,-795,0,1699055028,13015.319142269997,80.68638585000008,54379.92127944
2023-11-03,23:43:50.000,307,11078761,-795,0,1699055029,13015.265251789991,80.73572976000287,54379.9422408
2023-11-03,23:43:51.000,307,11078701,-795,0,1699055030,13015.393241680002,80.73572976000287,54380.13788016
2023-11-03,23:43:52.000,307,11078725,-795,0,1699055031,13015.474077400002,80.77802453999902,54380.15884152
2023-11-03,23:43:53.000,307,11078786,-795,0,1699055032,13015.467341089992,80.82031932000245,54380.1169188
2023-11-03,23:43:54.000,307,11078754,-795,0,1699055033,13015.393241680002,80.83441758000117,54380.012112000004
2023-11-03,23:43:55.000,307,11078737,-795,0,1699055034,13015.426923229992,80.86261409999861,54380.081983200005
2023-11-03,23:43:56.000,307,11078789,-795,0,1699055035,13015.447132159992,80.89081062000332,54380.08897032
2023-11-03,23:43:57.000,307,11078766,-795,0,1699055036,13015.494286330002,80.90490888000204,54380.17281576001
2023-11-03,23:43:58.000,307,11078705,-795,0,1699055037,13015.447132159992,80.88376149000396,54380.10993168
2023-11-03,23:43:59.000,307,11078793,-795,0,1699055038,13015.467341089992,80.91900714000076,54380.16582864
2023-11-03,23:44:00.000,307,11078770,-795,0,1699055039,13015.527967879993,80.90490888000204,54380.28460968
2023-11-03,23:44:01.000,307,11078764,-795,0,1699055040,13015.514495260002,80.90490888000204,54380.28460968
2023-11-03,23:44:02.000,307,11078726,-795,0,1699055041,13015.514495260002,80.9472036599982,54380.2566612
2023-11-03,23:44:03.000,307,11078801,-795,0,1699055042,13015.460604779997,80.89785975000268,54380.0470476
2023-11-03,23:44:04.000,307,11078802,-795,0,1699055043,13015.406714299992,80.9119580100014,54379.90031808
2023-11-03,23:44:05.000,307,11078755,-795,0,1699055044,13015.480813709997,80.90490888000204,54380.130893040005
2023-11-03,23:44:06.000,307,11078740,-795,0,1699055045,13015.474077400002,80.9472036599982,54380.249674080005
2023-11-03,23:44:07.000,307,11078786,-795,0,1699055046,13015.575122050002,80.91900714000076,54380.30557104
2023-11-03,23:44:08.000,307,11078758,-795,0,1699055047,13015.554913120002,80.91900714000076,54380.27762256
2023-11-03,23:44:09.000,307,11078750,-795,0,1699055048,13015.561649429997,80.93310539999948,54380.2566612
2023-11-03,23:44:10.000,307,11078758,-795,0,1699055049,13015.534704190002,80.89785975000268,54380.24268696001
2023-11-03,23:44:11.000,307,11078753,-795,0,1699055050,13015.568385739993,80.89785975000268,54380.200764240006
2023-11-03,23:44:12.000,307,11078758,-795,0,1699055051,13015.514495260002,80.90490888000204,54380.10294456001
2023-11-03,23:44:13.000,307,11078765,-795,0,1699055052,13015.548176809993,80.8767123600046,54380.07499608001
2023-11-03,23:44:14.000,307,11078742,-795,0,1699055053,13015.541440499997,80.84146671000053,54380.09595744
2023-11-03,23:44:15.000,307,11078759,-795,0,1699055054,13015.588594669993,80.88376149000396,54380.18679
2023-11-03,23:44:16.000,307,11078812,-795,0,1699055055,13015.534704190002,80.8767123600046,54380.12390592001
2023-11-03,23:44:17.000,307,11078767,-795,0,1699055056,13015.541440499997,80.90490888000204,54380.130893040005
2023-11-03,23:44:18.000,307,11078777,-795,0,1699055057,13015.581858359998,80.89081062000332,54379.99115064
2023-11-03,23:44:19.000,307,11078791,-795,0,1699055058,13015.554913120002,80.91900714000076,54379.80948552001
2023-11-03,23:44:20.000,307,11078713,-795,0,1699055059,13015.602067289998,80.95425279000483,54379.73961432001
2023-11-03,23:44:21.000,307,11078717,-795,0,1699055060,13015.689639319993,80.95425279000483,54379.76756280001
2023-11-03,23:44:22.000,307,11078773,-795,0,1699055061,13015.757002419989,80.90490888000204,54379.81647264001
2023-11-03,23:44:23.000,307,11078762,-795,0,1699055062,13015.770475039993,80.7639262800003,54379.76756280001
2023-11-03,23:44:24.000,307,11078787,-795,0,1699055063,13015.757002419989,80.68638585000008,54379.77454992
2023-11-03,23:44:25.000,307,11078785,-795,0,1699055064,13015.730057179993,80.69343497999944,54379.95621504001
2023-11-03,23:44:26.000,307,11078701,-795,0,1699055065,13015.629012529993,80.72163150000415,54379.963202160005
2023-11-03,23:44:27.000,307,11078733,-795,0,1699055066,13015.615539910003,80.7639262800003,54380.01909912
2023-11-03,23:44:28.000,307,11078758,-795,0,1699055067,13015.581858359998,80.80622106000374,54379.92127944
2023-11-03,23:44:29.000,307,11078737,-795,0,1699055068,13015.595330980002,80.78507366999838,54379.963202160005
2023-11-03,23:44:30.000,307,11078770,-795,0,1699055069,13015.629012529993,80.77802453999902,54380.10993168
2023-11-03,23:44:31.000,307,11078730,-795,0,1699055070,13015.709848249993,80.77097540999966,54380.15884152
2023-11-03,23:44:32.000,307,11078796,-795,0,1699055071,13015.730057179993,80.70753323999816,54380.24268696001
2023-11-03,23:44:33.000,307,11078754,-795,0,1699055072,13015.777211349989,80.665238460002,54380.18679
2023-11-03,23:44:34.000,307,11078727,-795,0,1699055073,13015.682903009998,80.6017962900005,54380.12390592001
2023-11-03,23:44:35.000,307,11078800,-795,0,1699055074,13015.709848249993,80.53130498999963,54380.14486728001
2023-11-03,23:44:36.000,307,11078775,-795,0,1699055075,13015.689639319993,80.51015760000155,54380.19377712001
2023-11-03,23:44:37.000,307,11078802,-795,0,1699055076,13015.703111939998,80.42556804000196,54380.033073360006
2023-11-03,23:44:38.000,307,11078725,-795,0,1699055077,13015.723320869998,80.38327325999853,54380.09595744
2023-11-03,23:44:39.000,307,11078730,-795,0,1699055078,13015.757002419989,80.3198310900043,54380.21473848
2023-11-03,23:44:40.000,307,11078753,-795,0,1699055079,13015.804156589998,80.25638892000279,54380.29159680001
2023-11-03,23:44:41.000,307,11078733,-795,0,1699055080,13015.831101829994,80.18589762000192,54380.26364832
2023-11-03,23:44:42.000,307,11078745,-715,0,1699055081,13015.783947659998,80.13655370999913,54380.27762256
2023-11-03,23:44:43.000,307,11078720,-795,0,1699055082,13015.757002419989,80.10130806000234,54380.23569984
2023-11-03,23:44:44.000,307,11078743,-795,0,1699055083,13015.730057179993,80.08016067000426,54380.16582864
2023-11-03,23:44:45.000,307,11078760,-795,0,1699055084,13015.703111939998,80.08016067000426,54380.15185440001
2023-11-03,23:44:46.000,307,11078760,-795,0,1699055085,13015.743529799998,80.00262024000403,54380.298583920005
2023-11-03,23:44:47.000,307,11078778,-795,0,1699055086,13015.736793489988,79.98852197999804,54380.33351952
2023-11-03,23:44:48.000,307,11078737,-795,0,1699055087,13015.716584559988,79.96737458999996,54380.33351952
2023-11-03,23:44:49.000,307,11078731,-795,0,1699055088,13015.736793489988,79.93917807000253,54380.200764240006
2023-11-03,23:44:50.000,307,11078733,-795,0,1699055089,13015.757002419989,79.95327633000124,54380.23569984
2023-11-03,23:44:51.000,307,11078750,-795,0,1699055090,13015.736793489988,79.98147284999868,54380.27063544001
2023-11-03,23:44:52.000,307,11078755,-795,0,1699055091,13015.777211349989,79.95327633000124,54380.28460968
2023-11-03,23:44:53.000,307,11078786,-795,0,1699055092,13015.750266109993,79.99557111000468,54380.10993168
2023-11-03,23:44:54.000,307,11078761,-795,0,1699055093,13015.810892899994,80.0096693700034,54380.19377712001
2023-11-03,23:44:55.000,307,11078750,-795,0,1699055094,13015.804156589998,80.03081676000147,54380.28460968
2023-11-03,23:44:56.000,307,11078747,-795,0,1699055095,13015.831101829994,80.01671850000275,54380.298583920005
2023-11-03,23:44:57.000,307,11078731,-795,0,1699055096,13015.905201239999,80.0731115400049,54380.30557104
2023-11-03,23:44:58.000,307,11078787,-795,0,1699055097,13015.824365519999,80.06606240999827,54380.14486728001
2023-11-03,23:44:59.000,307,11078804,-795,0,1699055098,13015.844574449999,80.0731115400049,54380.15884152
2023-11-03,23:45:00.000,307,11078779,-795,0,1699055099,13015.905201239999,80.08720980000362,54380.28460968
2023-11-03,23:45:01.000,307,11078728,-795,0,1699055100,13015.91867385999,80.09425893000298,54380.200764240006
2023-11-03,23:45:02.000,307,11078726,-795,0,1699055101,13015.871519689994,80.13655370999913,54380.081983200005
2023-11-03,23:45:03.000,307,11078791,-795,0,1699055102,13015.945619099999,80.1717993600032,54380.09595744
2023-11-03,23:45:04.000,307,11078729,-795,0,1699055103,13015.95909171999,80.22114326999872,54380.15185440001
2023-11-03,23:45:05.000,307,11078682,-795,0,1699055104,13015.972564339994,80.22819239999808,54380.1169188
2023-11-03,23:45:06.000,307,11078700,-795,0,1699055105,13016.06687268,80.21409413999936,54380.21473848
2023-11-03,23:45:07.000,307,11078748,-795,0,1699055106,13016.10729054,80.24933979000343,54380.179802880004
2023-11-03,23:45:08.000,307,11078743,-795,0,1699055107,13016.08708161,80.22819239999808,54380.09595744
2023-11-03,23:45:09.000,307,11078788,-795,0,1699055108,13016.12076315999,80.24933979000343,54380.05403472001
2023-11-03,23:45:10.000,307,11078759,-795,0,1699055109,13016.20159887999,80.24933979000343,54380.14486728001
2023-11-03,23:45:11.000,307,11078756,-795,0,1699055110,13016.18812626,80.29868369999895,54380.28460968
2023-11-03,23:45:12.000,307,11078740,-795,0,1699055111,13016.22854412,80.29163456999959,54380.36146800001
2023-11-03,23:45:13.000,307,11078764,-795,0,1699055112,13016.22180780999,80.31278195999766,54380.27762256
2023-11-03,23:45:14.000,307,11078689,-795,0,1699055113,13016.18138994999,80.31278195999766,54380.10993168
2023-11-03,23:45:15.000,307,11078696,-795,0,1699055114,13016.20159887999,80.3198310900043,54380.16582864
2023-11-03,23:45:16.000,307,11078715,-795,0,1699055115,13016.22180780999,80.3198310900043,54380.22172560001
2023-11-03,23:45:17.000,307,11078707,-795,0,1699055116,13016.215071499995,80.33392935000302,54380.19377712001
2023-11-03,23:45:18.000,307,11078721,-795,0,1699055117,13016.20159887999,80.33392935000302,54380.17281576001
2023-11-03,23:45:19.000,307,11078706,-795,0,1699055118,13016.24875305,80.36212587000045,54380.15185440001
2023-11-03,23:45:20.000,307,11078754,-795,0,1699055119,13016.28917091,80.34802761000174,54380.298583920005
2023-11-03,23:45:21.000,307,11078745,-795,0,1699055120,13016.26896198,80.36917499999981,54380.23569984
2023-11-03,23:45:22.000,307,11078777,-795,0,1699055121,13016.22854412,80.34802761000174,54380.20775136
2023-11-03,23:45:23.000,307,11078757,-795,0,1699055122,13016.18138994999,80.33392935000302,54380.20775136
2023-11-03,23:45:24.000,307,11078738,-795,0,1699055123,13016.20833519,80.3198310900043,54380.15185440001
2023-11-03,23:45:25.000,307,11078745,-795,0,1699055124,13016.16791733,80.31278195999766,54380.16582864
2023-11-03,23:45:26.000,307,11078736,-795,0,1699055125,13016.18812626,80.28458544000023,54380.27063544001
2023-11-03,23:45:27.000,307,11078743,-795,0,1699055126,13016.174653639995,80.34097848000238,54380.298583920005
2023-11-03,23:45:28.000,307,11078750,-795,0,1699055127,13016.14097208999,80.29163456999959,54380.27762256
2023-11-03,23:45:29.000,307,11078720,-795,0,1699055128,13016.10055422999,80.3057328299983,54380.18679
2023-11-03,23:45:30.000,307,11078723,-795,0,1699055129,13016.16118101999,80.29163456999959,54380.31954528001
2023-11-03,23:45:31.000,307,11078736,-795,0,1699055130,13016.14097208999,80.34802761000174,54380.347493760004
2023-11-03,23:45:32.000,307,11078748,-795,0,1699055131,13016.154444709995,80.3198310900043,54380.38941648001
2023-11-03,23:45:33.000,307,11078801,-795,0,1699055132,13016.10055422999,80.3550767400011,54380.22871272
2023-11-03,23:45:34.000,307,11078789,-795,0,1699055133,13016.08034529999,80.34097848000238,54380.27063544001
2023-11-03,23:45:35.000,307,11078781,-795,0,1699055134,13016.114026849995,80.36212587000045,54380.48024904001
2023-11-03,23:45:36.000,307,11078760,-795,0,1699055135,13016.154444709995,80.36212587000045,54380.41037784001
2023-11-03,23:45:37.000,307,11078731,-795,0,1699055136,13016.114026849995,80.36212587000045,54380.3964036
2023-11-03,23:45:38.000,307,11078709,-795,0,1699055137,13016.10055422999,80.36212587000045,54380.27063544001
2023-11-03,23:45:39.000,307,11078705,-795,0,1699055138,13016.10055422999,80.39032238999789,54380.35448088
2023-11-03,23:45:40.000,307,11078759,-795,0,1699055139,13016.10055422999,80.36212587000045,54380.368455120006
2023-11-03,23:45:41.000,307,11078760,-795,0,1699055140,13016.08034529999,80.29163456999959,54380.27762256
2023-11-03,23:45:42.000,307,11078745,-795,0,1699055141,13016.08708161,80.28458544000023,54380.26364832
2023-11-03,23:45:43.000,307,11078772,-795,0,1699055142,13016.06687268,80.24229066000407,54380.07499608001
2023-11-03,23:45:44.000,307,11078792,-795,0,1699055143,13016.235280429995,80.21409413999936,54380.16582864
2023-11-03,23:45:45.000,307,11078794,-795,0,1699055144,13016.396951869996,80.19999588000064,54380.249674080005
2023-11-03,23:45:46.000,307,11078757,-795,0,1699055145,13016.430633420001,80.38327325999853,54380.19377712001
2023-11-03,23:45:47.000,307,11078736,-755,0,1699055146,13016.32285245999,80.48196108000411,54380.130893040005
2023-11-03,23:45:48.000,307,11078790,-795,0,1699055147,13016.194862569995,80.51015760000155,54380.12390592001
2023-11-03,23:45:49.000,307,11078767,-795,0,1699055148,13016.12749947,80.52425586000027,54380.09595744
2023-11-03,23:45:50.000,307,11078745,-795,0,1699055149,13016.1477084,80.48196108000411,54380.26364832
2023-11-03,23:45:51.000,307,11078748,-795,0,1699055150,13016.093817919995,80.51720673000091,54380.35448088
2023-11-03,23:45:52.000,307,11078758,-795,0,1699055151,13016.10729054,80.46081368999876,54380.347493760004
2023-11-03,23:45:53.000,307,11078702,-795,0,1699055152,13016.14097208999,80.42556804000196,54380.3265324
2023-11-03,23:45:54.000,307,11078715,-795,0,1699055153,13016.012982199994,80.37622412999917,54380.21473848
2023-11-03,23:45:55.000,307,11078698,-795,0,1699055154,13016.073608989995,80.36917499999981,54380.22871272
2023-11-03,23:45:56.000,307,11078777,-795,0,1699055155,13016.08034529999,80.29868369999895,54380.27063544001
2023-11-03,23:45:57.000,307,11078771,-795,0,1699055156,13016.10729054,80.29163456999959,54380.23569984
2023-11-03,23:45:58.000,307,11078747,-795,0,1699055157,13016.03992743999,80.26343805000215,54380.23569984
2023-11-03,23:45:59.000,307,11078792,-795,0,1699055158,13016.053400059995,80.23524153000471,54380.24268696001
2023-11-03,23:46:00.000,307,11078787,-795,0,1699055159,13016.12076315999,80.16475023000385,54380.47326192
2023-11-03,23:46:01.000,307,11078791,-795,0,1699055160,13016.10055422999,80.1717993600032,54380.40339072
2023-11-03,23:46:02.000,307,11078717,-795,0,1699055161,13016.08708161,80.1436028399985,54380.45928768001
2023-11-03,23:46:03.000,307,11078787,-795,0,1699055162,13016.093817919995,80.10130806000234,54380.3964036
2023-11-03,23:46:04.000,307,11078738,-795,0,1699055163,13015.972564339994,80.0731115400049,54380.22871272
2023-11-03,23:46:05.000,307,11078789,-795,0,1699055164,13016.08034529999,80.02376763000211,54380.3265324
2023-11-03,23:46:06.000,307,11078762,-795,0,1699055165,13016.00624589,79.99557111000468,54380.249674080005
2023-11-03,23:46:07.000,307,11078794,-795,0,1699055166,13016.16118101999,79.88983415999974,54380.466274800005
2023-11-03,23:46:08.000,307,11078735,-795,0,1699055167,13016.08708161,79.86868677000166,54380.417364960005
2023-11-03,23:46:09.000,307,11078774,-795,0,1699055168,13016.134235779995,79.85458851000294,54380.31255816001
2023-11-03,23:46:10.000,307,11078738,-795,0,1699055169,13016.114026849995,79.83344112000486,54380.42435208
2023-11-03,23:46:11.000,307,11078769,-795,0,1699055170,13016.16118101999,79.80524460000015,54380.41037784001
2023-11-03,23:46:12.000,307,11078813,-795,0,1699055171,13016.16118101999,79.77704808000271,54380.36146800001
2023-11-03,23:46:13.000,307,11078753,-795,0,1699055172,13016.093817919995,79.79114634000143,54380.20775136
2023-11-03,23:46:14.000,307,11078775,-795,0,1699055173,13016.01971850999,79.76999895000336,54380.2566612
2023-11-03,23:46:15.000,307,11078819,-795,0,1699055174,13016.12749947,79.80524460000015,54380.37544224
2023-11-03,23:46:16.000,307,11078770,-795,0,1699055175,13016.16118101999,79.81934285999887,54380.38242936
2023-11-03,23:46:17.000,307,11078803,-795,0,1699055176,13016.18138994999,79.80524460000015,54380.36146800001
2023-11-03,23:46:18.000,307,11078742,-795,0,1699055177,13016.134235779995,79.83344112000486,54380.200764240006
2023-11-03,23:46:19.000,307,11078759,-795,0,1699055178,13016.20159887999,79.84049025000422,54380.24268696001
2023-11-03,23:46:20.000,307,11078719,-795,0,1699055179,13016.194862569995,79.88983415999974,54380.28460968
2023-11-03,23:46:21.000,307,11078757,-795,0,1699055180,13016.22180780999,79.88983415999974,54380.27762256
2023-11-03,23:46:22.000,307,11078789,-795,0,1699055181,13016.24875305,79.9603254600006,54380.298583920005
2023-11-03,23:46:23.000,307,11078754,-795,0,1699055182,13016.194862569995,79.95327633000124,54380.15185440001
2023-11-03,23:46:24.000,307,11078767,-795,0,1699055183,13016.20833519,79.99557111000468,54380.081983200005
2023-11-03,23:46:25.000,307,11078751,-795,0,1699055184,13016.26896198,80.04491502000019,54380.15884152
2023-11-03,23:46:26.000,307,11078737,-795,0,1699055185,13016.24875305,80.09425893000298,54380.179802880004
2023-11-03,23:46:27.000,307,11078743,-795,0,1699055186,13016.28243459999,80.13655370999913,54380.179802880004
2023-11-03,23:46:28.000,307,11078768,-795,0,1699055187,13016.22180780999,80.12950457999978,54380.0470476
2023-11-03,23:46:29.000,307,11078728,-795,0,1699055188,13016.275698289995,80.20704501,54380.081983200005
2023-11-03,23:46:30.000,307,11078753,-795,0,1699055189,13016.316116149996,80.22114326999872,54380.15884152
2023-11-03,23:46:31.000,307,11078737,-795,0,1699055190,13016.363270319991,80.24229066000407,54380.2566612
2023-11-03,23:46:32.000,307,11078758,-795,0,1699055191,13016.34306138999,80.26343805000215,54380.22172560001
2023-11-03,23:46:33.000,307,11078722,-795,0,1699055192,13016.376742939996,80.28458544000023,54380.200764240006
2023-11-03,23:46:34.000,307,11078757,-795,0,1699055193,13016.396951869996,80.27048718000151,54380.01909912
2023-11-03,23:46:35.000,307,11078733,-795,0,1699055194,13016.34306138999,80.26343805000215,54380.06102184
2023-11-03,23:46:36.000,307,11078737,-795,0,1699055195,13016.34306138999,80.26343805000215,54380.130893040005
2023-11-03,23:46:37.000,307,11078738,-795,0,1699055196,13016.3497977,80.24229066000407,54380.09595744
2023-11-03,23:46:38.000,307,11078729,-795,0,1699055197,13016.194862569995,80.32688022000366,54379.92826656
2023-11-03,23:46:39.000,307,11078755,-795,0,1699055198,13016.235280429995,80.36917499999981,54380.07499608001
2023-11-03,23:46:40.000,307,11078778,-795,0,1699055199,13016.28243459999,80.41146978000324,54380.15884152
2023-11-03,23:46:41.000,307,11078719,-795,0,1699055200,13016.403688179991,80.41146978000324,54380.21473848
2023-11-03,23:46:42.000,307,11078732,-795,0,1699055201,13016.376742939996,80.41146978000324,54380.29159680001
2023-11-03,23:46:43.000,307,11078739,-795,0,1699055202,13016.39021556,80.39737152000453,54380.15185440001
2023-11-03,23:46:44.000,307,11078736,-795,0,1699055203,13016.37000663,80.36212587000045,54380.18679
2023-11-03,23:46:45.000,307,11078754,-795,0,1699055204,13016.437369729996,80.29868369999895,54380.3265324
2023-11-03,23:46:46.000,307,11078809,-795,0,1699055205,13016.396951869996,80.3198310900043,54380.30557104
2023-11-03,23:46:47.000,307,11078777,-795,0,1699055206,13016.437369729996,80.34802761000174,54380.34050664001
2023-11-03,23:46:48.000,307,11078804,-795,0,1699055207,13016.41042449,80.34097848000238,54380.36146800001
2023-11-03,23:46:49.000,307,11078750,-795,0,1699055208,13016.464314969991,80.3550767400011,54380.45928768001
2023-11-03,23:46:50.000,307,11078765,-795,0,1699055209,13016.437369729996,80.3057328299983,54380.40339072
2023-11-03,23:46:51.000,307,11078760,-795,0,1699055210,13016.450842350001,80.27048718000151,54380.40339072
2023-11-03,23:46:52.000,307,11078789,-795,0,1699055211,13016.403688179991,80.31278195999766,54380.417364960005
2023-11-03,23:46:53.000,307,11078774,-795,0,1699055212,13016.37000663,80.34097848000238,54380.24268696001
2023-11-03,23:46:54.000,307,11078772,-795,0,1699055213,13016.356534009996,80.29868369999895,54380.26364832
2023-11-03,23:46:55.000,307,11078707,-795,0,1699055214,13016.450842350001,80.32688022000366,54380.466274800005
2023-11-03,23:46:56.000,307,11078784,-795,0,1699055215,13016.450842350001,80.28458544000023,54380.50819752001
2023-11-03,23:46:57.000,307,11078797,-795,0,1699055216,13016.450842350001,80.34097848000238,54380.466274800005
2023-11-03,23:46:58.000,307,11078798,-795,0,1699055217,13016.396951869996,80.3057328299983,54380.30557104
2023-11-03,23:46:59.000,307,11078760,-795,0,1699055218,13016.41042449,80.3057328299983,54380.34050664001
2023-11-03,23:47:00.000,307,11078772,-795,0,1699055219,13016.444106039991,80.29868369999895,54380.368455120006
2023-11-03,23:47:01.000,307,11078751,-795,0,1699055220,13016.423897109991,80.31278195999766,54380.347493760004
2023-11-03,23:47:02.000,307,11078805,-795,0,1699055221,13016.457578659996,80.3057328299983,54380.4313392
2023-11-03,23:47:03.000,307,11078791,-795,0,1699055222,13016.444106039991,80.28458544000023,54380.38242936
2023-11-03,23:47:04.000,307,11078724,-795,0,1699055223,13016.430633420001,80.27048718000151,54380.35448088
2023-11-03,23:47:05.000,307,11078795,-795,0,1699055224,13016.471051280001,80.25638892000279,54380.368455120006
2023-11-03,23:47:06.000,307,11078713,-795,0,1699055225,13016.423897109991,80.23524153000471,54380.33351952
2023-11-03,23:47:07.000,307,11078768,-795,0,1699055226,13016.37000663,80.23524153000471,54380.347493760004
2023-11-03,23:47:08.000,307,11078755,-795,0,1699055227,13016.417160799996,80.22114326999872,54380.2566612
2023-11-03,23:47:09.000,307,11078733,-795,0,1699055228,13016.37000663,80.17884849000257,54380.200764240006
2023-11-03,23:47:10.000,307,11078719,-795,0,1699055229,13016.477787589996,80.17884849000257,54380.37544224
2023-11-03,23:47:11.000,307,11078755,-795,0,1699055230,13016.491260210001,80.1436028399985,54380.4313392
2023-11-03,23:47:12.000,307,11078774,-795,0,1699055231,13016.531678070001,80.12245545000042,54380.41037784001
2023-11-03,23:47:13.000,307,11078748,-795,0,1699055232,13016.511469140001,80.1436028399985,54380.417364960005
2023-11-03,23:47:14.000,307,11078741,-795,0,1699055233,13016.531678070001,80.09425893000298,54380.31255816001
2023-11-03,23:47:15.000,307,11078768,-795,0,1699055234,13016.518205449996,80.09425893000298,54380.30557104
2023-11-03,23:47:16.000,307,11078766,-795,0,1699055235,13016.551887000001,80.11540632000106,54380.38941648001
2023-11-03,23:47:17.000,307,11078709,-795,0,1699055236,13016.592304860002,80.1083571900017,54380.37544224
2023-11-03,23:47:18.000,307,11078767,-795,0,1699055237,13016.545150689992,80.06606240999827,54380.298583920005
2023-11-03,23:47:19.000,307,11078763,-795,0,1699055238,13016.585568549992,80.09425893000298,54380.35448088
2023-11-03,23:47:20.000,307,11078715,-795,0,1699055239,13016.693349510002,80.08720980000362,54380.48723616001
2023-11-03,23:47:21.000,307,11078764,-795,0,1699055240,13016.686613199992,80.12950457999978,54380.4313392
2023-11-03,23:47:22.000,307,11078687,-795,0,1699055241,13016.760712609997,80.15065196999785,54380.585055840005
2023-11-03,23:47:23.000,307,11078746,-795,0,1699055242,13016.767448919993,80.11540632000106,54380.55710736001
2023-11-03,23:47:24.000,307,11078796,-795,0,1699055243,13016.753976300002,80.10130806000234,54380.466274800005
2023-11-03,23:47:25.000,307,11078766,-795,0,1699055244,13016.747239989993,80.09425893000298,54380.36146800001
2023-11-03,23:47:26.000,307,11078783,-795,0,1699055245,13016.753976300002,80.13655370999913,54380.4313392
2023-11-03,23:47:27.000,307,11078748,-795,0,1699055246,13016.888702499993,80.1436028399985,54380.55012024
2023-11-03,23:47:28.000,307,11078779,-795,0,1699055247,13016.902175119998,80.1436028399985,54380.57806872001
2023-11-03,23:47:29.000,307,11078746,-795,0,1699055248,13016.922384049998,80.15770110000449,54380.52915888001
2023-11-03,23:47:30.000,307,11078734,-795,0,1699055249,13016.922384049998,80.15065196999785,54380.54313312
2023-11-03,23:47:31.000,307,11078806,-795,0,1699055250,13016.855020950003,80.18589762000192,54380.36146800001
2023-11-03,23:47:32.000,307,11078781,-795,0,1699055251,13016.908911429993,80.15770110000449,54380.45230056
2023-11-03,23:47:33.000,307,11078756,-795,0,1699055252,13016.915647739988,80.16475023000385,54380.33351952
2023-11-03,23:47:34.000,307,11078776,-795,0,1699055253,13016.976274529989,80.1717993600032,54380.41037784001
2023-11-03,23:47:35.000,307,11078776,-795,0,1699055254,13017.050373939994,80.18589762000192,54380.5710816
2023-11-03,23:47:36.000,307,11078756,-795,0,1699055255,13017.097528109989,80.16475023000385,54380.55012024
2023-11-03,23:47:37.000,307,11078716,-795,0,1699055256,13017.11773703999,80.15770110000449,54380.55012024
2023-11-03,23:47:38.000,307,11078726,-795,0,1699055257,13017.090791799994,80.15770110000449,54380.368455120006
2023-11-03,23:47:39.000,307,11078815,-795,0,1699055258,13017.043637629999,80.12245545000042,54380.298583920005
2023-11-03,23:47:40.000,307,11078717,-795,0,1699055259,13017.057110249989,80.12245545000042,54380.35448088
2023-11-03,23:47:41.000,307,11078761,-795,0,1699055260,13017.111000729994,80.10130806000234,54380.515184640004
2023-11-03,23:47:42.000,307,11078756,-795,0,1699055261,13017.097528109989,80.1083571900017,54380.48723616001
2023-11-03,23:47:43.000,307,11078762,-795,0,1699055262,13017.063846559999,80.12950457999978,54380.38242936
2023-11-03,23:47:44.000,307,11078742,-795,0,1699055263,13017.11773703999,80.1083571900017,54380.47326192
2023-11-03,23:47:45.000,307,11078753,-795,0,1699055264,13017.104264419999,80.08720980000362,54380.45928768001
2023-11-03,23:47:46.000,307,11078735,-795,0,1699055265,13017.13794596999,80.08720980000362,54380.4313392
2023-11-03,23:47:47.000,307,11078804,-795,0,1699055266,13017.104264419999,80.05901327999891,54380.4313392
2023-11-03,23:47:48.000,307,11078737,-795,0,1699055267,13017.050373939994,80.03081676000147,54380.27762256
2023-11-03,23:47:49.000,307,11078757,-795,0,1699055268,13017.043637629999,80.03081676000147,54380.3265324
2023-11-03,23:47:50.000,307,11078771,-795,0,1699055269,13017.111000729994,80.03081676000147,54380.5012104
2023-11-03,23:47:51.000,307,11078739,-795,0,1699055270,13017.111000729994,80.02376763000211,54380.515184640004
2023-11-03,23:47:52.000,307,11078756,-795,0,1699055271,13017.077319179989,79.99557111000468,54380.52915888001
2023-11-03,23:47:53.000,307,11078751,-795,0,1699055272,13017.070582869994,79.97442371999932,54380.52915888001
2023-11-03,23:47:54.000,307,11078713,-795,0,1699055273,13017.077319179989,79.98852197999804,54380.50819752001
2023-11-03,23:47:55.000,307,11078716,-795,0,1699055274,13017.131209659994,79.98147284999868,54380.47326192
2023-11-03,23:47:56.000,307,11078695,-795,0,1699055275,13017.104264419999,79.98852197999804,54380.54313312
2023-11-03,23:47:57.000,307,11078733,-795,0,1699055276,13017.131209659994,79.96737458999996,54380.50819752001
2023-11-03,23:47:58.000,307,11078710,-795,0,1699055277,13017.124473349999,79.94622720000189,54380.5012104
2023-11-03,23:47:59.000,307,11078763,-795,0,1699055278,13017.15815489999,79.95327633000124,54380.55012024
2023-11-03,23:48:00.000,307,11078814,-795,0,1699055279,13017.171627519994,79.93917807000253,54380.61999144
2023-11-03,23:48:01.000,307,11078748,-795,0,1699055280,13017.18510014,79.98147284999868,54380.67588840001
2023-11-03,23:48:02.000,307,11078745,-795,0,1699055281,13017.15815489999,79.94622720000189,54380.65492704001
2023-11-03,23:48:03.000,307,11078749,-795,0,1699055282,13017.18510014,79.98147284999868,54380.61300432
2023-11-03,23:48:04.000,307,11078760,-755,0,1699055283,13017.090791799994,80.0096693700034,54380.50819752001
2023-11-03,23:48:05.000,307,11078739,-795,0,1699055284,13017.13794596999,80.03081676000147,54380.52915888001
2023-11-03,23:48:06.000,307,11078774,-795,0,1699055285,13017.17836382999,80.01671850000275,54380.65492704001
2023-11-03,23:48:07.000,307,11078780,-795,0,1699055286,13017.20530907,80.01671850000275,54380.752746720005
2023-11-03,23:48:08.000,307,11078751,-795,0,1699055287,13017.11773703999,80.06606240999827,54380.536146000006
2023-11-03,23:48:09.000,307,11078762,-795,0,1699055288,13017.21878168999,80.02376763000211,54380.585055840005
2023-11-03,23:48:10.000,307,11078700,-795,0,1699055289,13017.21878168999,80.05901327999891,54380.65492704001
2023-11-03,23:48:11.000,307,11078659,-795,0,1699055290,13017.20530907,80.05196414999955,54380.61999144
2023-11-03,23:48:12.000,307,11078785,-795,0,1699055291,13017.212045379994,80.05901327999891,54380.66890128
2023-11-03,23:48:13.000,307,11078743,-795,0,1699055292,13017.151418589994,80.1083571900017,54380.56409448
2023-11-03,23:48:14.000,307,11078767,-795,0,1699055293,13017.191836449994,80.0731115400049,54380.585055840005
2023-11-03,23:48:15.000,307,11078704,-795,0,1699055294,13017.191836449994,80.08720980000362,54380.55012024
2023-11-03,23:48:16.000,307,11078788,-795,0,1699055295,13017.272672169995,80.10130806000234,54380.801656560005
2023-11-03,23:48:17.000,307,11078776,-795,0,1699055296,13017.29961740999,80.08720980000362,54380.78768232
2023-11-03,23:48:18.000,307,11078747,-795,0,1699055297,13017.27940847999,80.09425893000298,54380.75973384
2023-11-03,23:48:19.000,307,11078791,-795,0,1699055298,13017.29961740999,80.09425893000298,54380.66191416
2023-11-03,23:48:20.000,307,11078772,-795,0,1699055299,13017.21878168999,80.11540632000106,54380.66890128
2023-11-03,23:48:21.000,307,11078793,-795,0,1699055300,13017.28614479,80.1436028399985,54380.67588840001
2023-11-03,23:48:22.000,307,11078751,-795,0,1699055301,13017.27940847999,80.12245545000042,54380.71781112
2023-11-03,23:48:23.000,307,11078795,-795,0,1699055302,13017.27940847999,80.12950457999978,54380.66890128
2023-11-03,23:48:24.000,307,11078734,-795,0,1699055303,13017.272672169995,80.15770110000449,54380.633965680005
2023-11-03,23:48:25.000,307,11078761,-795,0,1699055304,13017.30635372,80.09425893000298,54380.73877248
2023-11-03,23:48:26.000,307,11078798,-795,0,1699055305,13017.252463239995,80.1436028399985,54380.57806872001
2023-11-03,23:48:27.000,307,11078791,-795,0,1699055306,13017.232254309994,80.15770110000449,54380.56409448
2023-11-03,23:48:28.000,307,11078796,-795,0,1699055307,13017.18510014,80.13655370999913,54380.48024904001
2023-11-03,23:48:29.000,307,11078757,-795,0,1699055308,13017.212045379994,80.15065196999785,54380.42435208
2023-11-03,23:48:30.000,307,11078733,-795,0,1699055309,13017.252463239995,80.12950457999978,54380.585055840005
2023-11-03,23:48:31.000,307,11078757,-795,0,1699055310,13017.25919954999,80.12245545000042,54380.633965680005
2023-11-03,23:48:32.000,307,11078752,-795,0,1699055311,13017.23899061999,80.08720980000362,54380.64793992001
2023-11-03,23:48:33.000,307,11078793,-795,0,1699055312,13017.232254309994,80.08720980000362,54380.61300432
2023-11-03,23:48:34.000,307,11078766,-795,0,1699055313,13017.24572693,80.0731115400049,54380.45928768001
2023-11-03,23:48:35.000,307,11078750,-795,0,1699055314,13017.21878168999,80.09425893000298,54380.52915888001
2023-11-03,23:48:36.000,307,11078774,-795,0,1699055315,13017.232254309994,80.09425893000298,54380.585055840005
2023-11-03,23:48:37.000,307,11078742,-795,0,1699055316,13017.23899061999,80.0731115400049,54380.55710736001
2023-11-03,23:48:38.000,307,11078770,-795,0,1699055317,13017.164891209999,80.05196414999955,54380.48723616001
2023-11-03,23:48:39.000,307,11078779,-795,0,1699055318,13017.23899061999,80.05901327999891,54380.56409448
2023-11-03,23:48:40.000,307,11078798,-795,0,1699055319,13017.252463239995,80.03081676000147,54380.65492704001
2023-11-03,23:48:41.000,307,11078747,-795,0,1699055320,13017.27940847999,80.04491502000019,54380.67588840001
2023-11-03,23:48:42.000,307,11078718,-795,0,1699055321,13017.23899061999,80.01671850000275,54380.6409528
2023-11-03,23:48:43.000,307,11078750,-795,0,1699055322,13017.212045379994,80.03081676000147,54380.62697856001
2023-11-03,23:48:44.000,307,11078739,-795,0,1699055323,13017.21878168999,80.03081676000147,54380.61300432
2023-11-03,23:48:45.000,307,11078773,-795,0,1699055324,13017.225518,80.0731115400049,54380.536146000006
2023-11-03,23:48:46.000,307,11078772,-795,0,1699055325,13017.212045379994,80.06606240999827,54380.5710816
2023-11-03,23:48:47.000,307,11078735,-795,0,1699055326,13017.27940847999,80.09425893000298,54380.66890128
2023-11-03,23:48:48.000,307,11078738,-795,0,1699055327,13017.191836449994,80.11540632000106,54380.585055840005
2023-11-03,23:48:49.000,307,11078780,-795,0,1699055328,13017.090791799994,80.12950457999978,54380.42435208
2023-11-03,23:48:50.000,307,11078691,-795,0,1699055329,13017.077319179989,80.03786589000083,54380.368455120006
2023-11-03,23:48:51.000,307,11078817,-795,0,1699055330,13017.090791799994,79.98147284999868,54380.43832632001
2023-11-03,23:48:52.000,307,11078736,-795,0,1699055331,13017.131209659994,79.93917807000253,54380.41037784001
2023-11-03,23:48:53.000,307,11078755,-795,0,1699055332,13017.131209659994,79.92507981000381,54380.4313392
2023-11-03,23:48:54.000,307,11078769,-795,0,1699055333,13017.171627519994,80.00262024000403,54380.47326192
2023-11-03,23:48:55.000,307,11078781,-795,0,1699055334,13017.225518,80.01671850000275,54380.60601720001
2023-11-03,23:48:56.000,307,11078834,-795,0,1699055335,13017.252463239995,79.97442371999932,54380.62697856001
2023-11-03,23:48:57.000,307,11078753,-795,0,1699055336,13017.21878168999,80.00262024000403,54380.68986264
2023-11-03,23:48:58.000,307,11078724,-795,0,1699055337,13017.144682279999,80.01671850000275,54380.515184640004
2023-11-03,23:48:59.000,307,11078779,-795,0,1699055338,13017.15815489999,80.03081676000147,54380.56409448
2023-11-03,23:49:00.000,307,11078705,-795,0,1699055339,13017.131209659994,80.00262024000403,54380.55710736001
2023-11-03,23:49:01.000,307,11078793,-795,0,1699055340,13017.164891209999,80.02376763000211,54380.536146000006
2023-11-03,23:49:02.000,307,11078726,-795,0,1699055341,13017.131209659994,80.00262024000403,54380.56409448
2023-11-03,23:49:03.000,307,11078741,-795,0,1699055342,13017.11773703999,80.05901327999891,54380.52915888001
2023-11-03,23:49:04.000,307,11078740,-795,0,1699055343,13017.090791799994,79.98852197999804,54380.55710736001
2023-11-03,23:49:05.000,307,11078765,-795,0,1699055344,13017.131209659994,80.00262024000403,54380.62697856001
2023-11-03,23:49:06.000,307,11078779,-795,0,1699055345,13017.11773703999,79.95327633000124,54380.64793992001
2023-11-03,23:49:07.000,307,11078770,-795,0,1699055346,13017.009956079994,79.98147284999868,54380.49422328
2023-11-03,23:49:08.000,307,11078786,-795,0,1699055347,13017.016692389989,79.94622720000189,54380.43832632001
2023-11-03,23:49:09.000,307,11078748,-795,0,1699055348,13016.908911429993,79.95327633000124,54380.27063544001
2023-11-03,23:49:10.000,307,11078763,-795,0,1699055349,13016.989747149993,79.93212894000317,54380.59903008
2023-11-03,23:49:11.000,307,11078744,-795,0,1699055350,13017.030165009994,79.91098154999781,54380.59204296
2023-11-03,23:49:12.000,307,11078752,-795,0,1699055351,13017.030165009994,79.8968832899991,54380.56409448
2023-11-03,23:49:13.000,307,11078751,-795,0,1699055352,13017.057110249989,79.87573590000102,54380.61300432
2023-11-03,23:49:14.000,307,11078737,-795,0,1699055353,13016.956065599989,79.8616376400023,54380.43832632001
2023-11-03,23:49:15.000,307,11078754,-795,0,1699055354,13017.009956079994,79.80524460000015,54380.48024904001
2023-11-03,23:49:16.000,307,11078750,-795,0,1699055355,13016.989747149993,79.81934285999887,54380.585055840005
2023-11-03,23:49:17.000,307,11078723,-795,0,1699055356,13016.969538219993,79.77704808000271,54380.54313312
2023-11-03,23:49:18.000,307,11078747,-795,0,1699055357,13016.915647739988,79.748851559998,54380.43832632001
2023-11-03,23:49:19.000,307,11078794,-795,0,1699055358,13016.942592979998,79.762949820004,54380.52217176
2023-11-03,23:49:20.000,307,11078765,-795,0,1699055359,13017.023428699998,79.69245852000313,54380.61999144
2023-11-03,23:49:21.000,307,11078778,-795,0,1699055360,13017.003219769998,79.68540939000377,54380.56409448
2023-11-03,23:49:22.000,307,11078785,-795,0,1699055361,13016.983010839998,79.66426199999842,54380.57806872001
2023-11-03,23:49:23.000,307,11078760,-795,0,1699055362,13016.942592979998,79.64311461000034,54380.52217176
2023-11-03,23:49:24.000,307,11078750,-795,0,1699055363,13016.956065599989,79.6501637399997,54380.38941648001
2023-11-03,23:49:25.000,307,11078804,-795,0,1699055364,13016.962801909998,79.60786896000354,54380.47326192
2023-11-03,23:49:26.000,307,11078794,-795,0,1699055365,13016.949329289993,79.63606548000098,54380.43832632001
2023-11-03,23:49:27.000,307,11078783,-795,0,1699055366,13017.023428699998,79.62901635000162,54380.59903008
2023-11-03,23:49:28.000,307,11078762,-795,0,1699055367,13017.043637629999,79.62196722000226,54380.59204296
2023-11-03,23:49:29.000,307,11078767,-795,0,1699055368,13017.023428699998,79.64311461000034,54380.633965680005
2023-11-03,23:49:30.000,307,11078705,-795,0,1699055369,13017.016692389989,79.62196722000226,54380.466274800005
2023-11-03,23:49:31.000,307,11078677,-795,0,1699055370,13017.030165009994,79.67131112999778,54380.45230056
2023-11-03,23:49:32.000,307,11078765,-795,0,1699055371,13017.077319179989,79.62196722000226,54380.52915888001
2023-11-03,23:49:33.000,307,11078745,-795,0,1699055372,13017.043637629999,79.6501637399997,54380.38242936
2023-11-03,23:49:34.000,307,11078731,-795,0,1699055373,13017.050373939994,79.68540939000377,54380.4313392
2023-11-03,23:49:35.000,307,11078782,-795,0,1699055374,13017.104264419999,79.67131112999778,54380.5710816
2023-11-03,23:49:36.000,307,11078761,-795,0,1699055375,13017.171627519994,79.69950765000249,54380.5710816
2023-11-03,23:49:37.000,307,11078745,-795,0,1699055376,13017.11773703999,79.69950765000249,54380.56409448
2023-11-03,23:49:38.000,307,11078772,-795,0,1699055377,13017.070582869994,79.74180242999864,54380.40339072
2023-11-03,23:49:39.000,307,11078750,-795,0,1699055378,13017.057110249989,79.75590069000464,54380.35448088
2023-11-03,23:49:40.000,307,11078765,-795,0,1699055379,13017.104264419999,79.76999895000336,54380.43832632001
2023-11-03,23:49:41.000,307,11078725,-795,0,1699055380,13017.17836382999,79.74180242999864,54380.50819752001
2023-11-03,23:49:42.000,307,11078770,-795,0,1699055381,13017.144682279999,79.77704808000271,54380.55710736001
2023-11-03,23:49:43.000,307,11078722,-795,0,1699055382,13017.171627519994,79.77704808000271,54380.49422328
2023-11-03,23:49:44.000,307,11078822,-795,0,1699055383,13017.191836449994,79.73475329999928,54380.55012024
2023-11-03,23:49:45.000,307,11078758,-795,0,1699055384,13017.24572693,79.762949820004,54380.633965680005
2023-11-03,23:49:46.000,307,11078719,-795,0,1699055385,13017.20530907,79.79114634000143,54380.60601720001
2023-11-03,23:49:47.000,307,11078772,-795,0,1699055386,13017.26593586,79.77704808000271,54380.55710736001
2023-11-03,23:49:48.000,307,11078758,-795,0,1699055387,13017.191836449994,79.80524460000015,54380.48024904001
2023-11-03,23:49:49.000,307,11078752,-795,0,1699055388,13017.17836382999,79.75590069000464,54380.3964036
2023-11-03,23:49:50.000,307,11078745,-795,0,1699055389,13017.17836382999,79.81229372999951,54380.36146800001
2023-11-03,23:49:51.000,307,11078744,-795,0,1699055390,13017.28614479,79.79114634000143,54380.59204296
2023-11-03,23:49:52.000,307,11078799,-795,0,1699055391,13017.26593586,79.81229372999951,54380.60601720001
2023-11-03,23:49:53.000,307,11078740,-795,0,1699055392,13017.31982633999,79.748851559998,54380.59204296
2023-11-03,23:49:54.000,307,11078725,-795,0,1699055393,13017.225518,79.79114634000143,54380.49422328
2023-11-03,23:49:55.000,307,11078727,-795,0,1699055394,13017.27940847999,79.81229372999951,54380.515184640004
2023-11-03,23:49:56.000,307,11078803,-795,0,1699055395,13017.31982633999,79.79114634000143,54380.57806872001
2023-11-03,23:49:57.000,307,11078727,-795,0,1699055396,13017.333298959995,79.81229372999951,54380.55012024
2023-11-03,23:49:58.000,307,11078832,-795,0,1699055397,13017.26593586,79.80524460000015,54380.49422328
2023-11-03,23:49:59.000,307,11078801,-795,0,1699055398,13017.313090029995,79.79819547000079,54380.55710736001
2023-11-03,23:50:00.000,307,11078801,-795,0,1699055399,13017.36024419999,79.762949820004,54380.68986264
2023-11-03,23:50:01.000,307,11078727,-795,0,1699055400,13017.38045312999,79.75590069000464,54380.633965680005
2023-11-03,23:50:02.000,307,11078739,-795,0,1699055401,13017.34677158,79.76999895000336,54380.585055840005
2023-11-03,23:50:03.000,307,11078773,-755,0,1699055402,13017.36024419999,79.76999895000336,54380.57806872001
2023-11-03,23:50:04.000,307,11078776,-795,0,1699055403,13017.31982633999,79.69950765000249,54380.52217176
2023-11-03,23:50:05.000,307,11078801,-795,0,1699055404,13017.28614479,79.73475329999928,54380.536146000006
2023-11-03,23:50:06.000,307,11078791,-795,0,1699055405,13017.36024419999,79.72065504000057,54380.77370808001
2023-11-03,23:50:07.000,307,11078772,-795,0,1699055406,13017.373716819995,79.67131112999778,54380.71781112
2023-11-03,23:50:08.000,307,11078739,-795,0,1699055407,13017.353507889995,79.66426199999842,54380.75973384
2023-11-03,23:50:09.000,307,11078742,-795,0,1699055408,13017.28614479,79.66426199999842,54380.52915888001
2023-11-03,23:50:10.000,307,11078813,-795,0,1699055409,13017.21878168999,79.69245852000313,54380.71781112
2023-11-03,23:50:11.000,307,11078717,-795,0,1699055410,13017.29961740999,79.65721286999906,54380.68986264
2023-11-03,23:50:12.000,307,11078787,-795,0,1699055411,13017.30635372,79.66426199999842,54380.752746720005
2023-11-03,23:50:13.000,307,11078774,-795,0,1699055412,13017.26593586,79.60786896000354,54380.64793992001
2023-11-03,23:50:14.000,307,11078761,-795,0,1699055413,13017.232254309994,79.6501637399997,54380.60601720001
2023-11-03,23:50:15.000,307,11078786,-795,0,1699055414,13017.28614479,79.62901635000162,54380.74575960001
2023-11-03,23:50:16.000,307,11078814,-795,0,1699055415,13017.25919954999,79.62901635000162,54380.76672096
2023-11-03,23:50:17.000,307,11078812,-795,0,1699055416,13017.23899061999,79.6149180900029,54380.703836880006
2023-11-03,23:50:18.000,307,11078755,-795,0,1699055417,13017.19857275999,79.65721286999906,54380.66890128
2023-11-03,23:50:19.000,307,11078753,-795,0,1699055418,13017.18510014,79.7136059100012,54380.61999144
2023-11-03,23:50:20.000,307,11078732,-795,0,1699055419,13017.20530907,79.70655678000185,54380.710824
2023-11-03,23:50:21.000,307,11078820,-795,0,1699055420,13017.225518,79.69245852000313,54380.710824
2023-11-03,23:50:22.000,307,11078743,-795,0,1699055421,13017.18510014,79.74180242999864,54380.69684976001
2023-11-03,23:50:23.000,307,11078771,-795,0,1699055422,13017.151418589994,79.748851559998,54380.633965680005
2023-11-03,23:50:24.000,307,11078737,-795,0,1699055423,13017.11773703999,79.78409721000207,54380.585055840005
2023-11-03,23:50:25.000,307,11078734,-795,0,1699055424,13017.20530907,79.84049025000422,54380.67588840001
2023-11-03,23:50:26.000,307,11078731,-795,0,1699055425,13017.144682279999,79.88983415999974,54380.65492704001
2023-11-03,23:50:27.000,307,11078789,-795,0,1699055426,13017.13794596999,79.92507981000381,54380.633965680005
2023-11-03,23:50:28.000,307,11078779,-795,0,1699055427,13017.030165009994,79.94622720000189,54380.49422328
2023-11-03,23:50:29.000,307,11078779,-795,0,1699055428,13017.077319179989,79.99557111000468,54380.48723616001
2023-11-03,23:50:30.000,307,11078778,-795,0,1699055429,13017.063846559999,80.02376763000211,54380.54313312
2023-11-03,23:50:31.000,307,11078740,-795,0,1699055430,13017.131209659994,80.03081676000147,54380.60601720001
2023-11-03,23:50:32.000,307,11078768,-795,0,1699055431,13017.070582869994,80.05196414999955,54380.64793992001
2023-11-03,23:50:33.000,307,11078756,-795,0,1699055432,13017.11773703999,80.11540632000106,54380.66191416
2023-11-03,23:50:34.000,307,11078737,-795,0,1699055433,13017.036901319989,80.10130806000234,54380.536146000006
2023-11-03,23:50:35.000,307,11078733,-795,0,1699055434,13017.063846559999,80.12245545000042,54380.55710736001
2023-11-03,23:50:36.000,307,11078715,-795,0,1699055435,13017.077319179989,80.17884849000257,54380.62697856001
2023-11-03,23:50:37.000,307,11078741,-795,0,1699055436,13017.11773703999,80.19999588000064,54380.54313312
2023-11-03,23:50:38.000,307,11078776,-795,0,1699055437,13017.050373939994,80.22114326999872,54380.52217176
2023-11-03,23:50:39.000,307,11078760,-795,0,1699055438,13017.070582869994,80.22114326999872,54380.54313312
2023-11-03,23:50:40.000,307,11078775,-795,0,1699055439,13017.124473349999,80.22114326999872,54380.68986264
2023-11-03,23:50:41.000,307,11078763,-795,0,1699055440,13017.131209659994,80.22819239999808,54380.59903008
2023-11-03,23:50:42.000,307,11078728,-795,0,1699055441,13017.111000729994,80.22819239999808,54380.61999144
2023-11-03,23:50:43.000,307,11078786,-795,0,1699055442,13017.11773703999,80.24229066000407,54380.60601720001
2023-11-03,23:50:44.000,307,11078782,-795,0,1699055443,13017.097528109989,80.27048718000151,54380.49422328
2023-11-03,23:50:45.000,307,11078773,-795,0,1699055444,13017.077319179989,80.27048718000151,54380.47326192
2023-11-03,23:50:46.000,307,11078783,-795,0,1699055445,13017.077319179989,80.3057328299983,54380.52915888001
2023-11-03,23:50:47.000,307,11078776,-795,0,1699055446,13017.11773703999,80.29163456999959,54380.682875520004
2023-11-03,23:50:48.000,307,11078777,-795,0,1699055447,13017.151418589994,80.25638892000279,54380.68986264
2023-11-03,23:50:49.000,307,11078777,-795,0,1699055448,13017.144682279999,80.26343805000215,54380.64793992001
2023-11-03,23:50:50.000,307,11078765,-795,0,1699055449,13017.084055489999,80.27048718000151,54380.536146000006
2023-11-03,23:50:51.000,307,11078725,-795,0,1699055450,13017.043637629999,80.3057328299983,54380.585055840005
2023-11-03,23:50:52.000,307,11078787,-795,0,1699055451,13017.063846559999,80.28458544000023,54380.66890128
2023-11-03,23:50:53.000,307,11078774,-795,0,1699055452,13017.023428699998,80.29868369999895,54380.55012024
2023-11-03,23:50:54.000,307,11078778,-795,0,1699055453,13017.003219769998,80.29163456999959,54380.536146000006
2023-11-03,23:50:55.000,307,11078791,-795,0,1699055454,13017.043637629999,80.29868369999895,54380.56409448
2023-11-03,23:50:56.000,307,11078798,-795,0,1699055455,13017.063846559999,80.28458544000023,54380.682875520004
2023-11-03,23:50:57.000,307,11078780,-795,0,1699055456,13017.050373939994,80.29163456999959,54380.65492704001
2023-11-03,23:50:58.000,307,11078712,-795,0,1699055457,13017.009956079994,80.29163456999959,54380.64793992001
2023-11-03,23:50:59.000,307,11078762,-795,0,1699055458,13016.942592979998,80.32688022000366,54380.49422328
2023-11-03,23:51:00.000,307,11078780,-795,0,1699055459,13016.942592979998,80.33392935000302,54380.56409448
2023-11-03,23:51:01.000,307,11078799,-795,0,1699055460,13016.983010839998,80.29163456999959,54380.66191416
2023-11-03,23:51:02.000,307,11078799,-795,0,1699055461,13016.996483459989,80.3057328299983,54380.72479824001
2023-11-03,23:51:03.000,307,11078786,-795,0,1699055462,13016.989747149993,80.29868369999895,54380.60601720001
2023-11-03,23:51:04.000,307,11078765,-795,0,1699055463,13016.962801909998,80.32688022000366,54380.5710816
2023-11-03,23:51:05.000,307,11078755,-795,0,1699055464,13017.030165009994,80.3550767400011,54380.60601720001
2023-11-03,23:51:06.000,307,11078733,-795,0,1699055465,13016.881966189998,80.3550767400011,54380.48024904001
2023-11-03,23:51:07.000,307,11078786,-795,0,1699055466,13016.881966189998,80.33392935000302,54380.38242936
2023-11-03,23:51:08.000,307,11078814,-795,0,1699055467,13016.740503679997,80.40442065000389,54380.35448088
2023-11-03,23:51:09.000,307,11078792,-795,0,1699055468,13016.679876889997,80.49605934000283,54380.200764240006
2023-11-03,23:51:10.000,307,11078757,-795,0,1699055469,13016.646195339992,80.65114020000328,54380.22172560001
2023-11-03,23:51:11.000,307,11078778,-795,0,1699055470,13016.625986409992,80.74277889000223,54380.31255816001
2023-11-03,23:51:12.000,307,11078743,-795,0,1699055471,13016.767448919993,80.7639262800003,54380.33351952
2023-11-03,23:51:13.000,307,11078788,-795,0,1699055472,13016.834812020003,80.69343497999944,54380.45230056
2023-11-03,23:51:14.000,307,11078715,-795,0,1699055473,13016.801130469998,80.7004841099988,54380.40339072
2023-11-03,23:51:15.000,307,11078771,-795,0,1699055474,13016.801130469998,80.72868063000351,54380.45928768001
2023-11-03,23:51:16.000,307,11078749,-795,0,1699055475,13016.787657849993,80.70753323999816,54380.47326192
2023-11-03,23:51:17.000,307,11078758,-795,0,1699055476,13016.834812020003,80.72163150000415,54380.49422328
2023-11-03,23:51:18.000,307,11078769,-795,0,1699055477,13016.740503679997,80.77097540999966,54380.43832632001
2023-11-03,23:51:19.000,307,11078765,-795,0,1699055478,13016.814603090002,80.73572976000287,54380.50819752001
2023-11-03,23:51:20.000,307,11078753,-795,0,1699055479,13016.807866779993,80.74277889000223,54380.65492704001
2023-11-03,23:51:21.000,307,11078776,-795,0,1699055480,13016.821339399998,80.73572976000287,54380.585055840005
2023-11-03,23:51:22.000,307,11078740,-795,0,1699055481,13016.814603090002,80.75687715000095,54380.57806872001
2023-11-03,23:51:23.000,307,11078761,-795,0,1699055482,13016.787657849993,80.77097540999966,54380.56409448
2023-11-03,23:51:24.000,307,11078738,-795,0,1699055483,13016.713558440002,80.77097540999966,54380.44531344
2023-11-03,23:51:25.000,307,11078751,-795,0,1699055484,13016.720294749997,80.77097540999966,54380.38941648001
2023-11-03,23:51:26.000,307,11078756,-795,0,1699055485,13016.720294749997,80.79212279999774,54380.43832632001
2023-11-03,23:51:27.000,307,11078745,-795,0,1699055486,13016.753976300002,80.79212279999774,54380.52217176
2023-11-03,23:51:28.000,307,11078766,-795,0,1699055487,13016.760712609997,80.8132701900031,54380.5710816
2023-11-03,23:51:29.000,307,11078770,-795,0,1699055488,13016.807866779993,80.77802453999902,54380.57806872001
2023-11-03,23:51:30.000,307,11078800,-795,0,1699055489,13016.807866779993,80.8132701900031,54380.60601720001
2023-11-03,23:51:31.000,307,11078756,-795,0,1699055490,13016.753976300002,80.78507366999838,54380.536146000006
2023-11-03,23:51:32.000,307,11078829,-795,0,1699055491,13016.733767370002,80.85556496999925,54380.56409448
2023-11-03,23:51:33.000,307,11078798,-795,0,1699055492,13016.713558440002,80.82736845000181,54380.44531344
2023-11-03,23:51:34.000,307,11078761,-795,0,1699055493,13016.740503679997,80.86261409999861,54380.45230056
2023-11-03,23:51:35.000,307,11078786,-795,0,1699055494,13016.794394160002,80.84851583999989,54380.55710736001
2023-11-03,23:51:36.000,307,11078798,-795,0,1699055495,13016.733767370002,80.88376149000396,54380.56409448
2023-11-03,23:51:37.000,307,11078749,-795,0,1699055496,13016.740503679997,80.86966322999797,54380.52217176
2023-11-03,23:51:38.000,307,11078772,-795,0,1699055497,13016.700085819997,80.85556496999925,54380.40339072
2023-11-03,23:51:39.000,307,11078745,-795,0,1699055498,13016.646195339992,80.88376149000396,54380.38941648001
2023-11-03,23:51:40.000,307,11078786,-795,0,1699055499,13016.646195339992,80.89785975000268,54380.5012104
2023-11-03,23:51:41.000,307,11078788,-795,0,1699055500,13016.572095930002,80.92605627000012,54380.45230056
2023-11-03,23:51:42.000,307,11078794,-795,0,1699055501,13016.545150689992,80.93310539999948,54380.347493760004
2023-11-03,23:51:43.000,307,11078757,-795,0,1699055502,13016.565359619992,80.9119580100014,54380.44531344
2023-11-03,23:51:44.000,307,11078768,-795,0,1699055503,13016.565359619992,80.95425279000483,54380.44531344
2023-11-03,23:51:45.000,307,11078726,-795,0,1699055504,13016.572095930002,80.89081062000332,54380.45928768001
2023-11-03,23:51:46.000,307,11078713,-795,0,1699055505,13016.484523899991,80.90490888000204,54380.41037784001
2023-11-03,23:51:47.000,307,11078777,-795,0,1699055506,13016.511469140001,80.89785975000268,54380.4313392
2023-11-03,23:51:48.000,307,11078769,-795,0,1699055507,13016.464314969991,80.89785975000268,54380.42435208
2023-11-03,23:51:49.000,307,11078798,-795,0,1699055508,13016.417160799996,80.90490888000204,54380.29159680001
2023-11-03,23:51:50.000,307,11078745,-795,0,1699055509,13016.41042449,80.94015452999884,54380.29159680001
2023-11-03,23:51:51.000,307,11078738,-795,0,1699055510,13016.437369729996,80.88376149000396,54380.41037784001
2023-11-03,23:51:52.000,307,11078790,-795,0,1699055511,13016.403688179991,80.8767123600046,54380.37544224
2023-11-03,23:51:53.000,307,11078796,-795,0,1699055512,13016.363270319991,80.91900714000076,54380.38941648001
2023-11-03,23:51:54.000,307,11078796,-795,0,1699055513,13016.30937984,80.9119580100014,54380.23569984
2023-11-03,23:51:55.000,307,11078728,-795,0,1699055514,13016.336325079996,80.89785975000268,54380.30557104
2023-11-03,23:51:56.000,307,11078761,-795,0,1699055515,13016.32285245999,80.86966322999797,54380.3265324
2023-11-03,23:51:57.000,307,11078789,-795,0,1699055516,13016.295907219996,80.86261409999861,54380.29159680001
2023-11-03,23:51:58.000,307,11078737,-795,0,1699055517,13016.275698289995,80.85556496999925,54380.31255816001
2023-11-03,23:51:59.000,307,11078777,-795,0,1699055518,13016.24875305,80.86261409999861,54380.249674080005
2023-11-03,23:52:00.000,307,11078809,-795,0,1699055519,13016.316116149996,80.84146671000053,54380.347493760004
2023-11-03,23:52:01.000,307,11078723,-795,0,1699055520,13016.32958877,80.8132701900031,54380.3265324
2023-11-03,23:52:02.000,307,11078783,-795,0,1699055521,13016.316116149996,80.79917193000438,54380.347493760004
2023-11-03,23:52:03.000,307,11078741,-795,0,1699055522,13016.26222566999,80.78507366999838,54380.30557104
2023-11-03,23:52:04.000,307,11078736,-795,0,1699055523,13016.316116149996,80.7639262800003,54380.29159680001
2023-11-03,23:52:05.000,307,11078747,-795,0,1699055524,13016.28243459999,80.73572976000287,54380.179802880004
2023-11-03,23:52:06.000,307,11078715,-795,0,1699055525,13016.20833519,80.74982802000159,54380.20775136
2023-11-03,23:52:07.000,307,11078775,-795,0,1699055526,13016.32958877,80.7004841099988,54380.31255816001
2023-11-03,23:52:08.000,307,11078783,-795,0,1699055527,13016.30937984,80.65818933000264,54380.30557104
2023-11-03,23:52:09.000,307,11078777,-795,0,1699055528,13016.32958877,80.665238460002,54380.40339072
2023-11-03,23:52:10.000,307,11078805,-795,0,1699055529,13016.32958877,80.5665506400037,54380.33351952
2023-11-03,23:52:11.000,307,11078788,-795,0,1699055530,13016.316116149996,80.58769803000177,54380.2566612
2023-11-03,23:52:12.000,307,11078819,-795,0,1699055531,13016.215071499995,80.5524523799977,54380.41037784001
2023-11-03,23:52:13.000,307,11078796,-795,0,1699055532,13016.255489359995,80.4537645599994,54380.07499608001
2023-11-03,23:52:14.000,307,11078742,-795,0,1699055533,13016.316116149996,80.3550767400011,54380.12390592001
2023-11-03,23:52:15.000,307,11078785,-795,0,1699055534,13016.471051280001,80.31278195999766,54380.2566612
2023-11-03,23:52:16.000,307,11078798,-795,0,1699055535,13016.504732829992,80.27753631000087,54380.24268696001
2023-11-03,23:52:17.000,307,11078751,-795,0,1699055536,13016.625986409992,80.36917499999981,54380.21473848
2023-11-03,23:52:18.000,307,11078765,-795,0,1699055537,13016.524941759992,80.4185189100026,54380.12390592001
2023-11-03,23:52:19.000,307,11078788,-795,0,1699055538,13016.444106039991,80.47491195000475,54380.081983200005
2023-11-03,23:52:20.000,307,11078784,-795,0,1699055539,13016.39021556,80.48196108000411,54380.249674080005
2023-11-03,23:52:21.000,307,11078770,-795,0,1699055540,13016.376742939996,80.52425586000027,54380.28460968
2023-11-03,23:52:22.000,307,11078796,-795,0,1699055541,13016.376742939996,80.49605934000283,54380.368455120006
2023-11-03,23:52:23.000,307,11078746,-795,0,1699055542,13016.396951869996,80.48901021000347,54380.34050664001
2023-11-03,23:52:24.000,307,11078771,-795,0,1699055543,13016.403688179991,80.46786281999812,54380.35448088
2023-11-03,23:52:25.000,307,11078799,-795,0,1699055544,13016.450842350001,80.43966630000068,54380.41037784001
2023-11-03,23:52:26.000,307,11078762,-795,0,1699055545,13016.403688179991,80.4537645599994,54380.35448088
2023-11-03,23:52:27.000,307,11078739,-795,0,1699055546,13016.376742939996,80.42556804000196,54380.298583920005
2023-11-03,23:52:28.000,307,11078738,-795,0,1699055547,13016.376742939996,80.44671543000004,54380.2566612
2023-11-03,23:52:29.000,307,11078819,-795,0,1699055548,13016.356534009996,80.51015760000155,54380.19377712001
2023-11-03,23:52:30.000,307,11078822,-795,0,1699055549,13016.376742939996,80.49605934000283,54380.22871272
2023-11-03,23:52:31.000,307,11078762,-795,0,1699055550,13016.457578659996,80.51015760000155,54380.40339072
2023-11-03,23:52:32.000,307,11078754,-795,0,1699055551,13016.437369729996,80.51015760000155,54380.3964036
2023-11-03,23:52:33.000,307,11078777,-795,0,1699055552,13016.444106039991,80.50310847000219,54380.3265324
2023-11-03,23:52:34.000,307,11078732,-795,0,1699055553,13016.396951869996,80.54540324999834,54380.16582864
2023-11-03,23:52:35.000,307,11078752,-795,0,1699055554,13016.403688179991,80.55950151000434,54380.22871272
2023-11-03,23:52:36.000,307,11078822,-795,0,1699055555,13016.41042449,80.5665506400037,54380.19377712001
2023-11-03,23:52:37.000,307,11078758,-795,0,1699055556,13016.450842350001,80.62294367999857,54380.27762256
2023-11-03,23:52:38.000,307,11078799,-795,0,1699055557,13016.444106039991,80.60884541999985,54380.12390592001
2023-11-03,23:52:39.000,307,11078806,-795,0,1699055558,13016.444106039991,80.62999280999793,54380.19377712001
2023-11-03,23:52:40.000,307,11078815,-795,0,1699055559,13016.511469140001,80.67933672000072,54380.28460968
2023-11-03,23:52:41.000,307,11078774,-795,0,1699055560,13016.511469140001,80.67228759000136,54380.30557104
2023-11-03,23:52:42.000,307,11078787,-795,0,1699055561,13016.538414379997,80.72868063000351,54380.22172560001
2023-11-03,23:52:43.000,307,11078768,-795,0,1699055562,13016.531678070001,80.7639262800003,54380.200764240006
2023-11-03,23:52:44.000,307,11078749,-795,0,1699055563,13016.511469140001,80.78507366999838,54380.15185440001
2023-11-03,23:52:45.000,307,11078766,-795,0,1699055564,13016.524941759992,80.79917193000438,54380.12390592001
2023-11-03,23:52:46.000,307,11078711,-795,0,1699055565,13016.572095930002,80.8132701900031,54380.200764240006
2023-11-03,23:52:47.000,307,11078753,-795,0,1699055566,13016.545150689992,80.8132701900031,54380.249674080005
2023-11-03,23:52:48.000,307,11078782,-795,0,1699055567,13016.558623309997,80.83441758000117,54380.29159680001
2023-11-03,23:52:49.000,307,11078806,-795,0,1699055568,13016.558623309997,80.8767123600046,54380.26364832
2023-11-03,23:52:50.000,307,11078757,-795,0,1699055569,13016.632722720002,80.85556496999925,54380.29159680001
2023-11-03,23:52:51.000,307,11078757,-795,0,1699055570,13016.639459029997,80.91900714000076,54380.38941648001
2023-11-03,23:52:52.000,307,11078818,-795,0,1699055571,13016.666404269992,80.89081062000332,54380.3964036
2023-11-03,23:52:53.000,307,11078749,-795,0,1699055572,13016.612513790002,80.88376149000396,54380.27762256
2023-11-03,23:52:54.000,307,11078755,-795,0,1699055573,13016.639459029997,80.90490888000204,54380.3265324
2023-11-03,23:52:55.000,307,11078751,-795,0,1699055574,13016.679876889997,80.86261409999861,54380.38941648001
2023-11-03,23:52:56.000,307,11078778,-795,0,1699055575,13016.706822129992,80.89081062000332,54380.37544224
2023-11-03,23:52:57.000,307,11078757,-795,0,1699055576,13016.713558440002,80.86966322999797,54380.3964036
2023-11-03,23:52:58.000,307,11078730,-795,0,1699055577,13016.646195339992,80.86261409999861,54380.33351952
2023-11-03,23:52:59.000,307,11078785,-795,0,1699055578,13016.740503679997,80.86261409999861,54380.35448088
2023-11-03,23:53:00.000,307,11078800,-795,0,1699055579,13016.706822129992,80.84851583999989,54380.368455120006
2023-11-03,23:53:01.000,307,11078791,-795,0,1699055580,13016.693349510002,80.82031932000245,54380.3964036
2023-11-03,23:53:02.000,307,11078755,-795,0,1699055581,13016.666404269992,80.86261409999861,54380.38242936
2023-11-03,23:53:03.000,307,11078775,-795,0,1699055582,13016.679876889997,80.79212279999774,54380.36146800001
2023-11-03,23:53:04.000,307,11078799,-795,0,1699055583,13016.632722720002,80.74982802000159,54380.37544224
2023-11-03,23:53:05.000,307,11078755,-795,0,1699055584,13016.639459029997,80.74982802000159,54380.5012104
2023-11-03,23:53:06.000,307,11078738,-795,0,1699055585,13016.652931650002,80.74982802000159,54380.45928768001
2023-11-03,23:53:07.000,307,11078788,-795,0,1699055586,13016.592304860002,80.73572976000287,54380.41037784001
2023-11-03,23:53:08.000,307,11078806,-795,0,1699055587,13016.518205449996,80.7004841099988,54380.28460968
2023-11-03,23:53:09.000,307,11078765,-795,0,1699055588,13016.504732829992,80.67933672000072,54380.3265324
2023-11-03,23:53:10.000,307,11078800,-795,0,1699055589,13016.551887000001,80.68638585000008,54380.45230056
2023-11-03,23:53:11.000,307,11078815,-795,0,1699055590,13016.545150689992,80.67933672000072,54380.50819752001
2023-11-03,23:53:12.000,307,11078762,-795,0,1699055591,13016.518205449996,80.65114020000328,54380.54313312
2023-11-03,23:53:13.000,307,11078727,-795,0,1699055592,13016.403688179991,80.58769803000177,54380.20775136
2023-11-03,23:53:14.000,307,11078707,-795,0,1699055593,13016.336325079996,80.65818933000264,54380.10294456001
2023-11-03,23:53:15.000,307,11078702,-795,0,1699055594,13016.356534009996,80.60884541999985,54380.298583920005
2023-11-03,23:53:16.000,307,11078715,-795,0,1699055595,13016.444106039991,80.55950151000434,54380.40339072
2023-11-03,23:53:17.000,307,11078734,-795,0,1699055596,13016.363270319991,80.61589454999921,54380.30557104
2023-11-03,23:53:18.000,307,11078750,-795,0,1699055597,13016.336325079996,80.59474716000113,54380.21473848
2023-11-03,23:53:19.000,307,11078751,-795,0,1699055598,13016.396951869996,80.57359977000306,54380.249674080005
2023-11-03,23:53:20.000,307,11078711,-795,0,1699055599,13016.491260210001,80.5524523799977,54380.31255816001
2023-11-03,23:53:21.000,307,11078800,-795,0,1699055600,13016.538414379997,80.46786281999812,54380.249674080005
2023-11-03,23:53:22.000,307,11078758,-795,0,1699055601,13016.457578659996,80.32688022000366,54380.21473848
2023-11-03,23:53:23.000,307,11078776,-795,0,1699055602,13016.336325079996,80.3198310900043,54380.22871272
2023-11-03,23:53:24.000,307,11078811,-795,0,1699055603,13016.295907219996,80.3550767400011,54380.19377712001
2023-11-03,23:53:25.000,307,11078755,-795,0,1699055604,13016.275698289995,80.39737152000453,54380.20775136
2023-11-03,23:53:26.000,307,11078761,-795,0,1699055605,13016.34306138999,80.43261717000132,54380.3265324
2023-11-03,23:53:27.000,307,11078776,-795,0,1699055606,13016.32285245999,80.49605934000283,54380.38242936
2023-11-03,23:53:28.000,307,11078772,-795,0,1699055607,13016.32285245999,80.46081368999876,54380.31255816001
2023-11-03,23:53:29.000,307,11078729,-795,0,1699055608,13016.336325079996,80.49605934000283,54380.33351952
2023-11-03,23:53:30.000,307,11078695,-795,0,1699055609,13016.28917091,80.52425586000027,54380.23569984
2023-11-03,23:53:31.000,307,11078694,-795,0,1699055610,13016.376742939996,80.53130498999963,54380.29159680001
2023-11-03,23:53:32.000,307,11078758,-795,0,1699055611,13016.37000663,80.5524523799977,54380.27762256
2023-11-03,23:53:33.000,307,11078806,-795,0,1699055612,13016.363270319991,80.54540324999834,54380.249674080005
2023-11-03,23:53:34.000,307,11078748,-795,0,1699055613,13016.3497977,80.58064890000242,54380.26364832
2023-11-03,23:53:35.000,307,11078743,-795,0,1699055614,13016.484523899991,80.60884541999985,54380.45230056
2023-11-03,23:53:36.000,307,11078747,-795,0,1699055615,13016.464314969991,80.665238460002,54380.41037784001
2023-11-03,23:53:37.000,307,11078781,-795,0,1699055616,13016.518205449996,80.70753323999816,54380.368455120006
2023-11-03,23:53:38.000,307,11078732,-795,0,1699055617,13016.484523899991,80.79917193000438,54380.298583920005
2023-11-03,23:53:39.000,307,11078732,-795,0,1699055618,13016.484523899991,80.77097540999966,54380.29159680001
2023-11-03,23:53:40.000,307,11078802,-795,0,1699055619,13016.524941759992,80.79917193000438,54380.31255816001
2023-11-03,23:53:41.000,307,11078767,-795,0,1699055620,13016.538414379997,80.82736845000181,54380.347493760004
2023-11-03,23:53:42.000,307,11078780,-795,0,1699055621,13016.565359619992,80.85556496999925,54380.347493760004
2023-11-03,23:53:43.000,307,11078772,-795,0,1699055622,13016.565359619992,80.86966322999797,54380.24268696001
2023-11-03,23:53:44.000,307,11078758,-795,0,1699055623,13016.578832239997,80.88376149000396,54380.27063544001
2023-11-03,23:53:45.000,307,11078748,-795,0,1699055624,13016.686613199992,80.89785975000268,54380.41037784001
2023-11-03,23:53:46.000,307,11078700,-795,0,1699055625,13016.693349510002,80.9119580100014,54380.47326192
2023-11-03,23:53:47.000,307,11078790,-795,0,1699055626,13016.747239989993,80.96130192000419,54380.47326192
2023-11-03,23:53:48.000,307,11078787,-795,0,1699055627,13016.713558440002,80.96835105000355,54380.347493760004
2023-11-03,23:53:49.000,307,11078778,-795,0,1699055628,13016.787657849993,80.96130192000419,54380.33351952
2023-11-03,23:53:50.000,307,11078735,-795,0,1699055629,13016.807866779993,80.98244931000227,54380.536146000006
2023-11-03,23:53:51.000,307,11078781,-795,0,1699055630,13016.828075709993,80.96835105000355,54380.515184640004
2023-11-03,23:53:52.000,307,11078808,-795,0,1699055631,13016.848284639993,80.97540018000291,54380.48024904001
2023-11-03,23:53:53.000,307,11078793,-795,0,1699055632,13016.888702499993,80.97540018000291,54380.536146000006
2023-11-03,23:53:54.000,307,11078750,-795,0,1699055633,13016.787657849993,80.98244931000227,54380.3265324
2023-11-03,23:53:55.000,307,11078763,-795,0,1699055634,13016.841548329998,80.98949844000163,54380.34050664001
2023-11-03,23:53:56.000,307,11078829,-795,0,1699055635,13016.868493569993,81.03179321999778,54380.38242936
2023-11-03,23:53:57.000,307,11078768,-795,0,1699055636,13016.881966189998,80.98244931000227,54380.37544224
2023-11-03,23:53:58.000,307,11078762,-795,0,1699055637,13016.881966189998,80.98244931000227,54380.31255816001
2023-11-03,23:53:59.000,307,11078737,-795,0,1699055638,13016.929120359993,80.96130192000419,54380.30557104
2023-11-03,23:54:00.000,307,11078757,-795,0,1699055639,13016.983010839998,80.98949844000163,54380.50819752001
2023-11-03,23:54:01.000,307,11078765,-795,0,1699055640,13017.003219769998,80.96130192000419,54380.45928768001
2023-11-03,23:54:02.000,307,11078689,-795,0,1699055641,13017.003219769998,80.98244931000227,54380.42435208
2023-11-03,23:54:03.000,307,11078826,-795,0,1699055642,13017.003219769998,80.95425279000483,54380.38242936
2023-11-03,23:54:04.000,307,11078773,-795,0,1699055643,13016.956065599989,80.95425279000483,54380.2566612
2023-11-03,23:54:05.000,307,11078798,-795,0,1699055644,13016.983010839998,80.9472036599982,54380.30557104
2023-11-03,23:54:06.000,307,11078816,-795,0,1699055645,13016.969538219993,80.97540018000291,54380.40339072
2023-11-03,23:54:07.000,307,11078817,-795,0,1699055646,13016.962801909998,81.00359670000034,54380.298583920005
2023-11-03,23:54:08.000,307,11078791,-795,0,1699055647,13016.969538219993,81.02474408999842,54380.34050664001
2023-11-03,23:54:09.000,307,11078782,-795,0,1699055648,13016.915647739988,81.0106458299997,54380.27762256
2023-11-03,23:54:10.000,307,11078749,-795,0,1699055649,13016.828075709993,81.03884235000442,54380.179802880004
2023-11-03,23:54:11.000,307,11078737,-795,0,1699055650,13016.834812020003,80.99654757000098,54380.19377712001
2023-11-03,23:54:12.000,307,11078758,-795,0,1699055651,13016.794394160002,80.90490888000204,54380.19377712001
2023-11-03,23:54:13.000,307,11078771,-795,0,1699055652,13016.855020950003,80.79212279999774,54380.1169188
2023-11-03,23:54:14.000,307,11078734,-795,0,1699055653,13016.922384049998,80.73572976000287,54380.09595744
2023-11-03,23:54:15.000,307,11078780,-795,0,1699055654,13016.942592979998,80.8132701900031,54380.30557104
2023-11-03,23:54:16.000,307,11078772,-795,0,1699055655,13017.036901319989,80.85556496999925,54380.47326192
2023-11-03,23:54:17.000,307,11078739,-795,0,1699055656,13017.050373939994,80.86261409999861,54380.515184640004
2023-11-03,23:54:18.000,307,11078767,-795,0,1699055657,13016.908911429993,80.89081062000332,54380.42435208
2023-11-03,23:54:19.000,307,11078782,-795,0,1699055658,13016.935856669988,80.9119580100014,54380.4313392
2023-11-03,23:54:20.000,307,11078785,-795,0,1699055659,13016.929120359993,80.94015452999884,54380.536146000006
2023-11-03,23:54:21.000,307,11078759,-795,0,1699055660,13016.935856669988,80.94015452999884,54380.49422328
2023-11-03,23:54:22.000,307,11078787,-795,0,1699055661,13016.881966189998,80.93310539999948,54380.515184640004
2023-11-03,23:54:23.000,307,11078772,-795,0,1699055662,13016.888702499993,80.92605627000012,54380.52217176
2023-11-03,23:54:24.000,307,11078797,-795,0,1699055663,13016.895438809988,80.9119580100014,54380.50819752001
2023-11-03,23:54:25.000,307,11078792,-795,0,1699055664,13016.929120359993,80.92605627000012,54380.57806872001
2023-11-03,23:54:26.000,307,11078728,-795,0,1699055665,13016.855020950003,80.92605627000012,54380.57806872001
2023-11-03,23:54:27.000,307,11078785,-795,0,1699055666,13016.821339399998,80.94015452999884,54380.56409448
2023-11-03,23:54:28.000,307,11078783,-795,0,1699055667,13016.747239989993,80.92605627000012,54380.49422328
2023-11-03,23:54:29.000,307,11078730,-795,0,1699055668,13016.760712609997,80.92605627000012,54380.49422328
2023-11-03,23:54:30.000,307,11078742,-795,0,1699055669,13016.767448919993,80.9472036599982,54380.585055840005
2023-11-03,23:54:31.000,307,11078794,-795,0,1699055670,13016.787657849993,80.95425279000483,54380.633965680005
2023-11-03,23:54:32.000,307,11078771,-795,0,1699055671,13016.807866779993,80.92605627000012,54380.67588840001
2023-11-03,23:54:33.000,307,11078779,-795,0,1699055672,13016.794394160002,80.94015452999884,54380.60601720001
2023-11-03,23:54:34.000,307,11078767,-795,0,1699055673,13016.753976300002,80.95425279000483,54380.52217176
2023-11-03,23:54:35.000,307,11078736,-795,0,1699055674,13016.747239989993,80.96130192000419,54380.43832632001
2023-11-03,23:54:36.000,307,11078793,-795,0,1699055675,13016.747239989993,80.9472036599982,54380.47326192
2023-11-03,23:54:37.000,307,11078761,-795,0,1699055676,13016.747239989993,80.96130192000419,54380.50819752001
2023-11-03,23:54:38.000,307,11078799,-795,0,1699055677,13016.639459029997,80.9472036599982,54380.38242936
2023-11-03,23:54:39.000,307,11078786,-795,0,1699055678,13016.673140580002,80.97540018000291,54380.40339072
2023-11-03,23:54:40.000,307,11078742,-795,0,1699055679,13016.693349510002,80.94015452999884,54380.515184640004
2023-11-03,23:54:41.000,307,11078713,-795,0,1699055680,13016.740503679997,80.96835105000355,54380.47326192
2023-11-03,23:54:42.000,307,11078736,-795,0,1699055681,13016.666404269992,80.96835105000355,54380.40339072
2023-11-03,23:54:43.000,307,11078731,-795,0,1699055682,13016.700085819997,80.96835105000355,54380.4313392
2023-11-03,23:54:44.000,307,11078822,-795,0,1699055683,13016.632722720002,80.98244931000227,54380.28460968
2023-11-03,23:54:45.000,307,11078826,-795,0,1699055684,13016.605777479992,81.02474408999842,54380.20775136
2023-11-03,23:54:46.000,307,11078799,-795,0,1699055685,13016.639459029997,81.0599897400025,54380.29159680001
2023-11-03,23:54:47.000,307,11078782,-795,0,1699055686,13016.727031059992,81.06703887000185,54380.45230056
2023-11-03,23:54:48.000,307,11078739,-795,0,1699055687,13016.686613199992,81.06703887000185,54380.37544224
2023-11-03,23:54:49.000,307,11078756,-795,0,1699055688,13016.720294749997,81.07408800000121,54380.417364960005
2023-11-03,23:54:50.000,307,11078799,-795,0,1699055689,13016.592304860002,81.08818625999993,54380.22172560001
2023-11-03,23:54:51.000,307,11078696,-795,0,1699055690,13016.659667959997,81.14457930000208,54380.2566612
2023-11-03,23:54:52.000,307,11078788,-795,0,1699055691,13016.706822129992,81.109333649998,54380.30557104
2023-11-03,23:54:53.000,307,11078799,-795,0,1699055692,13016.659667959997,81.14457930000208,54380.12390592001
2023-11-03,23:54:54.000,307,11078792,-795,0,1699055693,13016.713558440002,81.14457930000208,54380.34050664001
2023-11-03,23:54:55.000,307,11078840,-795,0,1699055694,13016.814603090002,81.17277581999952,54380.45928768001
2023-11-03,23:54:56.000,307,11078818,-795,0,1699055695,13016.834812020003,81.17982494999887,54380.44531344
2023-11-03,23:54:57.000,307,11078745,-795,0,1699055696,13016.807866779993,81.16572669000016,54380.37544224
2023-11-03,23:54:58.000,307,11078763,-795,0,1699055697,13016.794394160002,81.15162843000144,54380.298583920005
2023-11-03,23:54:59.000,307,11078754,-795,0,1699055698,13016.861757259998,81.1586775600008,54380.35448088
2023-11-03,23:55:00.000,307,11078775,-795,0,1699055699,13016.895438809988,81.17277581999952,54380.37544224
2023-11-03,23:55:01.000,307,11078772,-795,0,1699055700,13016.875229879988,81.18687407999823,54380.34050664001
2023-11-03,23:55:02.000,307,11078772,-795,0,1699055701,13016.902175119998,81.17982494999887,54380.41037784001
2023-11-03,23:55:03.000,307,11078793,-795,0,1699055702,13016.861757259998,81.20097234000423,54380.40339072
2023-11-03,23:55:04.000,307,11078777,-795,0,1699055703,13016.855020950003,81.17982494999887,54380.42435208
2023-11-03,23:55:05.000,307,11078753,-795,0,1699055704,13016.915647739988,81.2221197300023,54380.38941648001
2023-11-03,23:55:06.000,307,11078732,-795,0,1699055705,13016.922384049998,81.17277581999952,54380.44531344
2023-11-03,23:55:07.000,307,11078792,-795,0,1699055706,13016.908911429993,81.18687407999823,54380.31255816001
2023-11-03,23:55:08.000,307,11078728,-795,0,1699055707,13016.942592979998,81.17277581999952,54380.45928768001
2023-11-03,23:55:09.000,307,11078735,-795,0,1699055708,13016.868493569993,81.17982494999887,54380.3265324
2023-11-03,23:55:10.000,307,11078802,-795,0,1699055709,13016.875229879988,81.16572669000016,54380.298583920005
2023-11-03,23:55:11.000,307,11078794,-795,0,1699055710,13016.969538219993,81.1586775600008,54380.48024904001
2023-11-03,23:55:12.000,307,11078839,-795,0,1699055711,13016.949329289993,81.16572669000016,54380.54313312
2023-11-03,23:55:13.000,307,11078796,-795,0,1699055712,13016.949329289993,81.17982494999887,54380.49422328
2023-11-03,23:55:14.000,307,11078765,-795,0,1699055713,13016.902175119998,81.19392321000487,54380.36146800001
2023-11-03,23:55:15.000,307,11078746,-795,0,1699055714,13016.915647739988,81.13048104000336,54380.347493760004
2023-11-03,23:55:16.000,307,11078719,-795,0,1699055715,13016.848284639993,81.13753017000272,54380.20775136
2023-11-03,23:55:17.000,307,11078781,-795,0,1699055716,13016.881966189998,81.15162843000144,54380.347493760004
2023-11-03,23:55:18.000,307,11078741,-795,0,1699055717,13016.794394160002,81.21507060000295,54380.26364832
2023-11-03,23:55:19.000,307,11078766,-795,0,1699055718,13016.814603090002,81.19392321000487,54380.26364832
2023-11-03,23:55:20.000,307,11078741,-795,0,1699055719,13016.834812020003,81.17277581999952,54380.41037784001
2023-11-03,23:55:21.000,307,11078761,-795,0,1699055720,13016.868493569993,81.15162843000144,54380.41037784001
2023-11-03,23:55:22.000,307,11078768,-795,0,1699055721,13016.828075709993,81.15162843000144,54380.347493760004
2023-11-03,23:55:23.000,307,11078746,-795,0,1699055722,13016.881966189998,81.17982494999887,54380.347493760004
2023-11-03,23:55:24.000,307,11078732,-795,0,1699055723,13016.780921539998,81.17277581999952,54380.22871272
2023-11-03,23:55:25.000,307,11078756,-795,0,1699055724,13016.821339399998,81.14457930000208,54380.15185440001
2023-11-03,23:55:26.000,307,11078802,-795,0,1699055725,13016.821339399998,81.18687407999823,54380.26364832
2023-11-03,23:55:27.000,307,11078757,-795,0,1699055726,13016.848284639993,81.123431910004,54380.3265324
2023-11-03,23:55:28.000,307,11078759,-795,0,1699055727,13016.828075709993,81.13048104000336,54380.27762256
2023-11-03,23:55:29.000,307,11078739,-795,0,1699055728,13016.821339399998,81.109333649998,54380.200764240006
2023-11-03,23:55:30.000,307,11078809,-795,0,1699055729,13016.821339399998,81.109333649998,54380.24268696001
2023-11-03,23:55:31.000,307,11078774,-795,0,1699055730,13016.848284639993,81.0599897400025,54380.21473848
2023-11-03,23:55:32.000,307,11078754,-795,0,1699055731,13016.841548329998,81.08113713000057,54380.2566612
2023-11-03,23:55:33.000,307,11078784,-795,0,1699055732,13016.881966189998,81.02474408999842,54380.16582864
2023-11-03,23:55:34.000,307,11078809,-795,0,1699055733,13016.895438809988,81.00359670000034,54380.16582864
2023-11-03,23:55:35.000,307,11078774,-795,0,1699055734,13016.976274529989,80.96835105000355,54380.179802880004
2023-11-03,23:55:36.000,307,11078744,-795,0,1699055735,13016.989747149993,81.07408800000121,54380.17281576001
2023-11-03,23:55:37.000,307,11078750,-795,0,1699055736,13017.050373939994,81.09523538999929,54380.21473848
2023-11-03,23:55:38.000,307,11078730,-795,0,1699055737,13016.996483459989,81.21507060000295,54380.15185440001
2023-11-03,23:55:39.000,307,11078757,-795,0,1699055738,13016.895438809988,81.21507060000295,54380.10294456001
2023-11-03,23:55:40.000,307,11078770,-795,0,1699055739,13016.787657849993,81.17982494999887,54380.17281576001
2023-11-03,23:55:41.000,307,11078762,-795,0,1699055740,13016.686613199992,81.109333649998,54380.08897032
2023-11-03,23:55:42.000,307,11078757,-795,0,1699055741,13016.747239989993,81.04589148000377,54380.26364832
2023-11-03,23:55:43.000,307,11078750,-795,0,1699055742,13016.774185230002,81.01769495999906,54380.298583920005
2023-11-03,23:55:44.000,307,11078789,-795,0,1699055743,13016.794394160002,81.00359670000034,54380.33351952
2023-11-03,23:55:45.000,307,11078761,-795,0,1699055744,13016.929120359993,80.99654757000098,54380.3964036
2023-11-03,23:55:46.000,307,11078795,-795,0,1699055745,13016.888702499993,80.97540018000291,54380.43832632001
2023-11-03,23:55:47.000,307,11078741,-795,0,1699055746,13016.969538219993,80.96130192000419,54380.38941648001
2023-11-03,23:55:48.000,307,11078776,-795,0,1699055747,13016.949329289993,80.94015452999884,54380.3964036
2023-11-03,23:55:49.000,307,11078751,-795,0,1699055748,13016.929120359993,80.96130192000419,54380.34050664001
2023-11-03,23:55:50.000,307,11078792,-795,0,1699055749,13016.915647739988,80.93310539999948,54380.44531344
2023-11-03,23:55:51.000,307,11078770,-795,0,1699055750,13017.023428699998,80.96130192000419,54380.48024904001
2023-11-03,23:55:52.000,307,11078802,-795,0,1699055751,13017.057110249989,80.90490888000204,54380.48723616001
2023-11-03,23:55:53.000,307,11078793,-795,0,1699055752,13017.084055489999,80.90490888000204,54380.45928768001
2023-11-03,23:55:54.000,307,11078772,-795,0,1699055753,13017.036901319989,80.89081062000332,54380.33351952
2023-11-03,23:55:55.000,307,11078802,-795,0,1699055754,13017.090791799994,80.89081062000332,54380.368455120006
2023-11-03,23:55:56.000,307,11078779,-795,0,1699055755,13017.097528109989,80.84851583999989,54380.44531344
2023-11-03,23:55:57.000,307,11078760,-795,0,1699055756,13017.151418589994,80.86966322999797,54380.31954528001
2023-11-03,23:55:58.000,307,11078810,-795,0,1699055757,13017.070582869994,80.8132701900031,54380.15884152
2023-11-03,23:55:59.000,307,11078733,-795,0,1699055758,13017.111000729994,80.77097540999966,54380.17281576001
2023-11-03,23:56:00.000,307,11078769,-795,0,1699055759,13017.17836382999,80.78507366999838,54380.30557104
2023-11-03,23:56:01.000,307,11078791,-795,0,1699055760,13017.19857275999,80.83441758000117,54380.3265324
2023-11-03,23:56:02.000,307,11078779,-795,0,1699055761,13017.19857275999,80.77097540999966,54380.30557104
2023-11-03,23:56:03.000,307,11078770,-795,0,1699055762,13017.17836382999,80.77097540999966,54380.26364832
2023-11-03,23:56:04.000,307,11078708,-795,0,1699055763,13017.21878168999,80.77097540999966,54380.31255816001
2023-11-03,23:56:05.000,307,11078761,-795,0,1699055764,13017.17836382999,80.73572976000287,54380.21473848
2023-11-03,23:56:06.000,307,11078774,-795,0,1699055765,13017.191836449994,80.7639262800003,54380.2566612
2023-11-03,23:56:07.000,307,11078753,-795,0,1699055766,13017.232254309994,80.79212279999774,54380.43832632001
2023-11-03,23:56:08.000,307,11078749,-795,0,1699055767,13017.232254309994,80.73572976000287,54380.37544224
2023-11-03,23:56:09.000,307,11078732,-795,0,1699055768,13017.333298959995,80.74982802000159,54380.45928768001
2023-11-03,23:56:10.000,307,11078773,-795,0,1699055769,13017.272672169995,80.70753323999816,54380.31954528001
2023-11-03,23:56:11.000,307,11078774,-795,0,1699055770,13017.28614479,80.70753323999816,54380.35448088
2023-11-03,23:56:12.000,307,11078745,-795,0,1699055771,13017.29961740999,80.67228759000136,54380.41037784001
2023-11-03,23:56:13.000,307,11078784,-795,0,1699055772,13017.26593586,80.70753323999816,54380.31255816001
2023-11-03,23:56:14.000,307,11078786,-795,0,1699055773,13017.26593586,80.74277889000223,54380.35448088
2023-11-03,23:56:15.000,307,11078758,-795,0,1699055774,13017.333298959995,80.77097540999966,54380.515184640004
2023-11-03,23:56:16.000,307,11078770,-795,0,1699055775,13017.36024419999,80.75687715000095,54380.55012024
2023-11-03,23:56:17.000,307,11078738,-795,0,1699055776,13017.26593586,80.74982802000159,54380.28460968
2023-11-03,23:56:18.000,307,11078737,-795,0,1699055777,13017.333298959995,80.74277889000223,54380.3265324
2023-11-03,23:56:19.000,307,11078769,-795,0,1699055778,13017.373716819995,80.77097540999966,54380.368455120006
2023-11-03,23:56:20.000,307,11078789,-795,0,1699055779,13017.40739837,80.75687715000095,54380.41037784001
2023-11-03,23:56:21.000,307,11078752,-795,0,1699055780,13017.40066205999,80.77097540999966,54380.43832632001
2023-11-03,23:56:22.000,307,11078765,-795,0,1699055781,13017.414134679995,80.8132701900031,54380.52217176
2023-11-03,23:56:23.000,307,11078771,-795,0,1699055782,13017.353507889995,80.85556496999925,54380.368455120006
2023-11-03,23:56:24.000,307,11078772,-795,0,1699055783,13017.40066205999,80.86966322999797,54380.42435208
2023-11-03,23:56:25.000,307,11078795,-795,0,1699055784,13017.454552539995,80.89785975000268,54380.536146000006
2023-11-03,23:56:26.000,307,11078789,-795,0,1699055785,13017.50170670999,80.89081062000332,54380.55710736001
2023-11-03,23:56:27.000,307,11078730,-795,0,1699055786,13017.48823409,80.9119580100014,54380.49422328
2023-11-03,23:56:28.000,307,11078748,-795,0,1699055787,13017.44107991999,80.92605627000012,54380.4313392
2023-11-03,23:56:29.000,307,11078751,-795,0,1699055788,13017.46128884999,80.93310539999948,54380.41037784001
2023-11-03,23:56:30.000,307,11078716,-795,0,1699055789,13017.46802516,80.95425279000483,54380.55012024
2023-11-03,23:56:31.000,307,11078781,-795,0,1699055790,13017.52865195,80.95425279000483,54380.60601720001
2023-11-03,23:56:32.000,307,11078755,-795,0,1699055791,13017.562333499991,80.96835105000355,54380.682875520004
2023-11-03,23:56:33.000,307,11078749,-795,0,1699055792,13017.596015049996,80.98949844000163,54380.67588840001
2023-11-03,23:56:34.000,307,11078732,-795,0,1699055793,13017.535388259996,80.96130192000419,54380.57806872001
2023-11-03,23:56:35.000,307,11078700,-795,0,1699055794,13017.54886088,81.01769495999906,54380.61300432
2023-11-03,23:56:36.000,307,11078758,-795,0,1699055795,13017.50844302,81.00359670000034,54380.55710736001
2023-11-03,23:56:37.000,307,11078780,-795,0,1699055796,13017.575806119996,81.02474408999842,54380.61300432
2023-11-03,23:56:38.000,307,11078759,-795,0,1699055797,13017.50844302,81.01769495999906,54380.48723616001
2023-11-03,23:56:39.000,307,11078745,-795,0,1699055798,13017.42087098999,81.03179321999778,54380.347493760004
2023-11-03,23:56:40.000,307,11078774,-795,0,1699055799,13017.555597189996,81.02474408999842,54380.54313312
2023-11-03,23:56:41.000,307,11078787,-795,0,1699055800,13017.56906981,81.00359670000034,54380.56409448
2023-11-03,23:56:42.000,307,11078755,-795,0,1699055801,13017.535388259996,81.00359670000034,54380.56409448
2023-11-03,23:56:43.000,307,11078790,-795,0,1699055802,13017.494970399996,81.00359670000034,54380.5012104
2023-11-03,23:56:44.000,307,11078819,-795,0,1699055803,13017.52865195,81.0106458299997,54380.42435208
2023-11-03,23:56:45.000,307,11078805,-795,0,1699055804,13017.50170670999,80.97540018000291,54380.41037784001
2023-11-03,23:56:46.000,307,11078794,-795,0,1699055805,13017.46802516,80.96835105000355,54380.40339072
2023-11-03,23:56:47.000,307,11078724,-795,0,1699055806,13017.454552539995,80.97540018000291,54380.466274800005
2023-11-03,23:56:48.000,307,11078721,-795,0,1699055807,13017.555597189996,80.9472036599982,54380.56409448
2023-11-03,23:56:49.000,307,11078755,-795,0,1699055808,13017.50844302,80.95425279000483,54380.536146000006
2023-11-03,23:56:50.000,307,11078730,-795,0,1699055809,13017.48149777999,80.89081062000332,54380.45230056
2023-11-03,23:56:51.000,307,11078707,-795,0,1699055810,13017.474761469995,80.93310539999948,54380.49422328
2023-11-03,23:56:52.000,307,11078754,-795,0,1699055811,13017.48823409,80.91900714000076,54380.52915888001
2023-11-03,23:56:53.000,307,11078781,-795,0,1699055812,13017.44107991999,80.90490888000204,54380.38941648001
2023-11-03,23:56:54.000,307,11078730,-795,0,1699055813,13017.46802516,80.89785975000268,54380.4313392
2023-11-03,23:56:55.000,307,11078804,-795,0,1699055814,13017.50844302,80.88376149000396,54380.50819752001
2023-11-03,23:56:56.000,307,11078788,-795,0,1699055815,13017.52865195,80.86966322999797,54380.59204296
2023-11-03,23:56:57.000,307,11078729,-795,0,1699055816,13017.52191563999,80.89785975000268,54380.633965680005
2023-11-03,23:56:58.000,307,11078715,-795,0,1699055817,13017.46128884999,80.88376149000396,54380.52915888001
2023-11-03,23:56:59.000,307,11078749,-795,0,1699055818,13017.50844302,80.85556496999925,54380.54313312
2023-11-03,23:57:00.000,307,11078751,-795,0,1699055819,13017.515179329996,80.83441758000117,54380.55710736001
2023-11-03,23:57:01.000,307,11078803,-795,0,1699055820,13017.52865195,80.84146671000053,54380.61999144
2023-11-03,23:57:02.000,307,11078781,-795,0,1699055821,13017.56906981,80.85556496999925,54380.61999144
2023-11-03,23:57:03.000,307,11078773,-795,0,1699055822,13017.48823409,80.8767123600046,54380.585055840005
2023-11-03,23:57:04.000,307,11078763,-795,0,1699055823,13017.494970399996,80.86966322999797,54380.54313312
2023-11-03,23:57:05.000,307,11078761,-795,0,1699055824,13017.622960289991,80.8767123600046,54380.68986264
2023-11-03,23:57:06.000,307,11078699,-795,0,1699055825,13017.54212456999,80.85556496999925,54380.57806872001
2023-11-03,23:57:07.000,307,11078735,-795,0,1699055826,13017.52191563999,80.8767123600046,54380.62697856001
2023-11-03,23:57:08.000,307,11078774,-795,0,1699055827,13017.494970399996,80.84146671000053,54380.52217176
2023-11-03,23:57:09.000,307,11078794,-795,0,1699055828,13017.54886088,80.83441758000117,54380.5710816
2023-11-03,23:57:10.000,307,11078707,-795,0,1699055829,13017.50844302,80.83441758000117,54380.44531344
2023-11-03,23:57:11.000,307,11078777,-795,0,1699055830,13017.58927874,80.82736845000181,54380.710824
2023-11-03,23:57:12.000,307,11078767,-795,0,1699055831,13017.649905530001,80.84146671000053,54380.59204296
2023-11-03,23:57:13.000,307,11078776,-795,0,1699055832,13017.60948767,80.85556496999925,54380.69684976001
2023-11-03,23:57:14.000,307,11078712,-795,0,1699055833,13017.622960289991,80.88376149000396,54380.59903008
2023-11-03,23:57:15.000,307,11078794,-795,0,1699055834,13017.683587079991,80.91900714000076,54380.55710736001
2023-11-03,23:57:16.000,307,11078748,-795,0,1699055835,13017.697059699996,80.90490888000204,54380.66890128
2023-11-03,23:57:17.000,307,11078715,-795,0,1699055836,13017.690323390001,80.93310539999948,54380.67588840001
2023-11-03,23:57:18.000,307,11078760,-795,0,1699055837,13017.54212456999,80.94015452999884,54380.35448088
2023-11-03,23:57:19.000,307,11078755,-795,0,1699055838,13017.663378149991,80.95425279000483,54380.585055840005
2023-11-03,23:57:20.000,307,11078761,-795,0,1699055839,13017.683587079991,80.98244931000227,54380.64793992001
2023-11-03,23:57:21.000,307,11078799,-795,0,1699055840,13017.791368040002,80.98949844000163,54380.67588840001
2023-11-03,23:57:22.000,307,11078710,-795,0,1699055841,13017.744213869992,80.98244931000227,54380.61300432
2023-11-03,23:57:23.000,307,11078758,-795,0,1699055842,13017.784631729992,81.02474408999842,54380.6409528
2023-11-03,23:57:24.000,307,11078760,-795,0,1699055843,13017.750950180001,81.06703887000185,54380.48723616001
2023-11-03,23:57:25.000,307,11078779,-795,0,1699055844,13017.750950180001,81.04589148000377,54380.50819752001
2023-11-03,23:57:26.000,307,11078776,-795,0,1699055845,13017.764422799992,81.08113713000057,54380.54313312
2023-11-03,23:57:27.000,307,11078746,-795,0,1699055846,13017.838522209997,81.09523538999929,54380.47326192
2023-11-03,23:57:28.000,307,11078714,-795,0,1699055847,13017.885676379992,81.09523538999929,54380.59903008
2023-11-03,23:57:29.000,307,11078726,-795,0,1699055848,13018.000193649998,81.109333649998,54380.633965680005
2023-11-03,23:57:30.000,307,11078735,-795,0,1699055849,13017.966512099993,81.123431910004,54380.62697856001
2023-11-03,23:57:31.000,307,11078741,-795,0,1699055850,13018.047347819993,81.08113713000057,54380.61999144
2023-11-03,23:57:32.000,307,11078763,-795,0,1699055851,13018.054084130003,81.13753017000272,54380.59903008
2023-11-03,23:57:33.000,307,11078749,-795,0,1699055852,13017.932830550002,81.13753017000272,54380.44531344
2023-11-03,23:57:34.000,307,11078718,-795,0,1699055853,13017.986721029993,81.15162843000144,54380.52915888001
2023-11-03,23:57:35.000,307,11078795,-795,0,1699055854,13018.087765679993,81.123431910004,54380.703836880006
2023-11-03,23:57:36.000,307,11078743,-795,0,1699055855,13018.114710919988,81.13048104000336,54380.703836880006
2023-11-03,23:57:37.000,307,11078790,-795,0,1699055856,13018.188810329993,81.123431910004,54380.752746720005
2023-11-03,23:57:38.000,307,11078696,-795,0,1699055857,13018.101238299998,81.15162843000144,54380.61999144
2023-11-03,23:57:39.000,307,11078730,-795,0,1699055858,13018.148392469993,81.11638278000464,54380.703836880006
2023-11-03,23:57:40.000,307,11078813,-795,0,1699055859,13018.168601399993,81.15162843000144,54380.74575960001
2023-11-03,23:57:41.000,307,11078769,-795,0,1699055860,13018.094501989988,81.17982494999887,54380.682875520004
2023-11-03,23:57:42.000,307,11078783,-795,0,1699055861,13018.000193649998,81.11638278000464,54380.48024904001
2023-11-03,23:57:43.000,307,11078790,-795,0,1699055862,13018.168601399993,81.08113713000057,54380.73178536
2023-11-03,23:57:44.000,307,11078733,-795,0,1699055863,13018.209019259994,81.09523538999929,54380.801656560005
2023-11-03,23:57:45.000,307,11078751,-795,0,1699055864,13018.188810329993,81.02474408999842,54380.83659216
2023-11-03,23:57:46.000,307,11078712,-795,0,1699055865,13018.168601399993,81.08818625999993,54380.78768232
2023-11-03,23:57:47.000,307,11078770,-795,0,1699055866,13018.121447229998,81.04589148000377,54380.703836880006
2023-11-03,23:57:48.000,307,11078699,-795,0,1699055867,13018.134919849988,81.05294061000313,54380.703836880006
2023-11-03,23:57:49.000,307,11078823,-795,0,1699055868,13018.161865089998,81.02474408999842,54380.78768232
2023-11-03,23:57:50.000,307,11078759,-795,0,1699055869,13018.161865089998,81.03884235000442,54380.850566400004
2023-11-03,23:57:51.000,307,11078802,-795,0,1699055870,13018.134919849988,80.99654757000098,54380.73178536
2023-11-03,23:57:52.000,307,11078788,-795,0,1699055871,13018.128183539993,81.00359670000034,54380.82960504
2023-11-03,23:57:53.000,307,11078750,-795,0,1699055872,13018.155128779988,81.00359670000034,54380.83659216
2023-11-03,23:57:54.000,307,11078738,-795,0,1699055873,13018.094501989988,80.99654757000098,54380.72479824001
2023-11-03,23:57:55.000,307,11078754,-795,0,1699055874,13018.134919849988,81.00359670000034,54380.77370808001
2023-11-03,23:57:56.000,307,11078756,-795,0,1699055875,13018.114710919988,80.99654757000098,54380.79466944001
2023-11-03,23:57:57.000,307,11078752,-795,0,1699055876,13018.121447229998,80.98244931000227,54380.84357928001
2023-11-03,23:57:58.000,307,11078749,-795,0,1699055877,13018.040611509998,80.98244931000227,54380.710824
2023-11-03,23:57:59.000,307,11078757,-795,0,1699055878,13018.074293059988,80.95425279000483,54380.7806952
2023-11-03,23:58:00.000,307,11078742,-795,0,1699055879,13018.087765679993,80.94015452999884,54380.89947624
2023-11-03,23:58:01.000,307,11078764,-795,0,1699055880,13018.074293059988,80.96130192000419,54380.79466944001
2023-11-03,23:58:02.000,307,11078717,-795,0,1699055881,13018.040611509998,80.9472036599982,54380.76672096
2023-11-03,23:58:03.000,307,11078717,-795,0,1699055882,13018.013666270002,80.96835105000355,54380.6409528
2023-11-03,23:58:04.000,307,11078682,-795,0,1699055883,13017.946303169992,80.9472036599982,54380.55710736001
2023-11-03,23:58:05.000,307,11078778,-795,0,1699055884,13018.027138889993,80.89081062000332,54380.633965680005
2023-11-03,23:58:06.000,307,11078803,-795,0,1699055885,13018.027138889993,80.96130192000419,54380.7806952
2023-11-03,23:58:07.000,307,11078801,-795,0,1699055886,13018.094501989988,80.96130192000419,54380.81563080001
2023-11-03,23:58:08.000,307,11078765,-795,0,1699055887,13018.033875200003,80.96130192000419,54380.703836880006
2023-11-03,23:58:09.000,307,11078722,-795,0,1699055888,13018.013666270002,80.94015452999884,54380.710824
2023-11-03,23:58:10.000,307,11078819,-795,0,1699055889,13018.060820439998,80.92605627000012,54380.78768232
2023-11-03,23:58:11.000,307,11078766,-795,0,1699055890,13018.020402579998,80.89081062000332,54380.73178536
2023-11-03,23:58:12.000,307,11078742,-795,0,1699055891,13017.993457340002,80.90490888000204,54380.73178536
2023-11-03,23:58:13.000,307,11078773,-795,0,1699055892,13017.946303169992,80.89081062000332,54380.55012024
2023-11-03,23:58:14.000,307,11078759,-795,0,1699055893,13017.986721029993,80.9472036599982,54380.66191416
2023-11-03,23:58:15.000,307,11078791,-795,0,1699055894,13018.054084130003,80.94015452999884,54380.73178536
2023-11-03,23:58:16.000,307,11078719,-795,0,1699055895,13018.060820439998,80.94015452999884,54380.78768232
2023-11-03,23:58:17.000,307,11078778,-795,0,1699055896,13018.087765679993,80.95425279000483,54380.73178536
2023-11-03,23:58:18.000,307,11078747,-795,0,1699055897,13018.013666270002,80.96130192000419,54380.66191416
2023-11-03,23:58:19.000,307,11078788,-795,0,1699055898,13017.953039480002,80.98949844000163,54380.64793992001
2023-11-03,23:58:20.000,307,11078764,-795,0,1699055899,13018.060820439998,80.96835105000355,54380.78768232
2023-11-03,23:58:21.000,307,11078758,-795,0,1699055900,13018.013666270002,80.99654757000098,54380.65492704001
2023-11-03,23:58:22.000,307,11078769,-795,0,1699055901,13018.067556749993,81.02474408999842,54380.84357928001
2023-11-03,23:58:23.000,307,11078775,-795,0,1699055902,13018.081029369998,81.01769495999906,54380.79466944001
2023-11-03,23:58:24.000,307,11078809,-795,0,1699055903,13018.060820439998,81.04589148000377,54380.76672096
2023-11-03,23:58:25.000,307,11078769,-795,0,1699055904,13018.107974609993,81.03179321999778,54380.80864368
2023-11-03,23:58:26.000,307,11078716,-795,0,1699055905,13018.114710919988,81.06703887000185,54380.81563080001
2023-11-03,23:58:27.000,307,11078752,-795,0,1699055906,13018.134919849988,81.06703887000185,54380.74575960001
2023-11-03,23:58:28.000,307,11078779,-795,0,1699055907,13018.114710919988,81.08113713000057,54380.68986264
2023-11-03,23:58:29.000,307,11078755,-795,0,1699055908,13018.114710919988,81.11638278000464,54380.633965680005
2023-11-03,23:58:30.000,307,11078739,-795,0,1699055909,13018.114710919988,81.1586775600008,54380.65492704001
2023-11-03,23:58:31.000,307,11078790,-795,0,1699055910,13018.155128779988,81.13048104000336,54380.633965680005
2023-11-03,23:58:32.000,307,11078805,-795,0,1699055911,13018.209019259994,81.11638278000464,54380.82960504
2023-11-03,23:58:33.000,307,11078775,-795,0,1699055912,13018.235964499989,81.09523538999929,54380.69684976001
2023-11-03,23:58:34.000,307,11078748,-795,0,1699055913,13018.175337709989,81.13048104000336,54380.66191416
2023-11-03,23:58:35.000,307,11078750,-795,0,1699055914,13018.168601399993,81.109333649998,54380.69684976001
2023-11-03,23:58:36.000,307,11078760,-795,0,1699055915,13018.215755569989,81.109333649998,54380.79466944001
2023-11-03,23:58:37.000,307,11078766,-795,0,1699055916,13018.289854979994,81.109333649998,54380.682875520004
2023-11-03,23:58:38.000,307,11078731,-795,0,1699055917,13018.175337709989,81.09523538999929,54380.59903008
2023-11-03,23:58:39.000,307,11078706,-795,0,1699055918,13018.235964499989,81.08818625999993,54380.65492704001
2023-11-03,23:58:40.000,307,11078761,-795,0,1699055919,13018.323536529999,81.04589148000377,54380.81563080001
2023-11-03,23:58:41.000,307,11078789,-795,0,1699055920,13018.276382359989,81.04589148000377,54380.7806952
2023-11-03,23:58:42.000,307,11078703,-795,0,1699055921,13018.310063909994,81.04589148000377,54380.73877248
2023-11-03,23:58:43.000,307,11078734,-795,0,1699055922,13018.269646049994,81.0599897400025,54380.67588840001
2023-11-03,23:58:44.000,307,11078783,-795,0,1699055923,13018.235964499989,80.98244931000227,54380.59903008
2023-11-03,23:58:45.000,307,11078760,-795,0,1699055924,13018.283118669999,80.96130192000419,54380.64793992001
2023-11-03,23:58:46.000,307,11078760,-795,0,1699055925,13018.296591289989,80.95425279000483,54380.61999144
2023-11-03,23:58:47.000,307,11078773,-795,0,1699055926,13018.33700914999,80.90490888000204,54380.71781112
2023-11-03,23:58:48.000,307,11078793,-795,0,1699055927,13018.363954389999,80.8767123600046,54380.75973384
2023-11-03,23:58:49.000,307,11078793,-795,0,1699055928,13018.451526419994,80.88376149000396,54380.71781112
2023-11-03,23:58:50.000,307,11078790,-795,0,1699055929,13018.33700914999,80.82736845000181,54380.64793992001
2023-11-03,23:58:51.000,307,11078735,-795,0,1699055930,13018.370690699994,80.82031932000245,54380.64793992001
2023-11-03,23:58:52.000,307,11078746,-795,0,1699055931,13018.370690699994,80.77802453999902,54380.75973384
2023-11-03,23:58:53.000,307,11078766,-795,0,1699055932,13018.33700914999,80.80622106000374,54380.6409528
2023-11-03,23:58:54.000,307,11078755,-795,0,1699055933,13018.363954389999,80.74277889000223,54380.65492704001
2023-11-03,23:58:55.000,307,11078762,-795,0,1699055934,13018.42458118,80.71458237000479,54380.78768232
2023-11-03,23:58:56.000,307,11078787,-795,0,1699055935,13018.451526419994,80.67933672000072,54380.7806952
2023-11-03,23:58:57.000,307,11078768,-795,0,1699055936,13018.431317489994,80.63704194000456,54380.801656560005
2023-11-03,23:58:58.000,307,11078776,-795,0,1699055937,13018.37742700999,80.59474716000113,54380.62697856001
2023-11-03,23:58:59.000,307,11078775,-795,0,1699055938,13018.41784486999,80.59474716000113,54380.73178536
2023-11-03,23:59:00.000,307,11078779,-795,0,1699055939,13018.43805379999,80.58769803000177,54380.74575960001
2023-11-03,23:59:01.000,307,11078805,-795,0,1699055940,13018.46499904,80.53130498999963,54380.682875520004
2023-11-03,23:59:02.000,307,11078775,-795,0,1699055941,13018.40437225,80.59474716000113,54380.73178536
2023-11-03,23:59:03.000,307,11078761,-795,0,1699055942,13018.411108559994,80.54540324999834,54380.67588840001
2023-11-03,23:59:04.000,307,11078802,-795,0,1699055943,13018.43805379999,80.53835411999898,54380.62697856001
2023-11-03,23:59:05.000,307,11078736,-795,0,1699055944,13018.49868058999,80.53835411999898,54380.67588840001
2023-11-03,23:59:06.000,307,11078704,-795,0,1699055945,13018.46499904,80.53130498999963,54380.633965680005
2023-11-03,23:59:07.000,307,11078764,-795,0,1699055946,13018.48520797,80.47491195000475,54380.536146000006
2023-11-03,23:59:08.000,307,11078756,-795,0,1699055947,13018.35721807999,80.46786281999812,54380.22172560001
2023-11-03,23:59:09.000,307,11078743,-795,0,1699055948,13018.343745459999,80.44671543000004,54380.34050664001
2023-11-03,23:59:10.000,307,11078720,-795,0,1699055949,13018.384163319999,80.46786281999812,54380.466274800005
2023-11-03,23:59:11.000,307,11078778,-795,0,1699055950,13018.411108559994,80.48901021000347,54380.54313312
2023-11-03,23:59:12.000,307,11078762,-795,0,1699055951,13018.363954389999,80.46786281999812,54380.55012024
2023-11-03,23:59:13.000,307,11078762,-795,0,1699055952,13018.40437225,80.53835411999898,54380.61300432
2023-11-03,23:59:14.000,307,11078710,-795,0,1699055953,13018.41784486999,80.51720673000091,54380.68986264
2023-11-03,23:59:15.000,307,11078763,-795,0,1699055954,13018.45826272999,80.49605934000283,54380.71781112
2023-11-03,23:59:16.000,307,11078745,-795,0,1699055955,13018.44479011,80.53835411999898,54380.77370808001
2023-11-03,23:59:17.000,307,11078779,-795,0,1699055956,13018.47847165999,80.53130498999963,54380.69684976001
2023-11-03,23:59:18.000,307,11078738,-795,0,1699055957,13018.47847165999,80.52425586000027,54380.75973384
2023-11-03,23:59:19.000,307,11078754,-795,0,1699055958,13018.48520797,80.52425586000027,54380.78768232
2023-11-03,23:59:20.000,307,11078767,-795,0,1699055959,13018.46499904,80.52425586000027,54380.72479824001
2023-11-03,23:59:21.000,307,11078761,-795,0,1699055960,13018.58625262,80.5524523799977,54380.82960504
2023-11-03,23:59:22.000,307,11078725,-795,0,1699055961,13018.60646155,80.5524523799977,54380.871527760006
2023-11-03,23:59:23.000,307,11078779,-795,0,1699055962,13018.60646155,80.57359977000306,54380.801656560005
2023-11-03,23:59:24.000,307,11078726,-795,0,1699055963,13018.52562583,80.63704194000456,54380.61999144
2023-11-03,23:59:25.000,307,11078759,-795,0,1699055964,13018.58625262,80.61589454999921,54380.75973384
2023-11-03,23:59:26.000,307,11078756,-795,0,1699055965,13018.61993416999,80.64409107000392,54380.84357928001
2023-11-03,23:59:27.000,307,11078730,-795,0,1699055966,13018.72771513,80.61589454999921,54380.885502
2023-11-03,23:59:28.000,307,11078751,-795,0,1699055967,13018.66708834,80.69343497999944,54380.71781112
2023-11-03,23:59:29.000,307,11078751,-795,0,1699055968,13018.72097881999,80.67933672000072,54380.752746720005
2023-11-03,23:59:30.000,307,11078748,-795,0,1699055969,13018.754660369996,80.71458237000479,54380.82261792001
2023-11-03,23:59:31.000,307,11078791,-795,0,1699055970,13018.72771513,80.72868063000351,54380.81563080001
2023-11-03,23:59:32.000,307,11078736,-795,0,1699055971,13018.72771513,80.74982802000159,54380.703836880006
2023-11-03,23:59:33.000,307,11078747,-795,0,1699055972,13018.72771513,80.75687715000095,54380.66191416
2023-11-03,23:59:34.000,307,11078831,-795,0,1699055973,13018.754660369996,80.78507366999838,54380.72479824001
2023-11-03,23:59:35.000,307,11078802,-795,0,1699055974,13018.801814539991,80.78507366999838,54380.86454064001
2023-11-03,23:59:36.000,307,11078755,-795,0,1699055975,13018.78834192,80.82736845000181,54380.85755352
2023-11-03,23:59:37.000,307,11078735,-795,0,1699055976,13018.835496089996,80.80622106000374,54380.82960504
2023-11-03,23:59:38.000,307,11078749,-795,0,1699055977,13018.774869299996,80.79917193000438,54380.73877248
2023-11-03,23:59:39.000,307,11078747,-795,0,1699055978,13018.74792406,80.79212279999774,54380.74575960001
2023-11-03,23:59:40.000,307,11078786,-795,0,1699055979,13018.76813299,80.8132701900031,54380.80864368
2023-11-03,23:59:41.000,307,11078777,-795,0,1699055980,13018.815287159996,80.82031932000245,54380.80864368
2023-11-03,23:59:42.000,307,11078774,-795,0,1699055981,13018.815287159996,80.82736845000181,54380.79466944001
2023-11-03,23:59:43.000,307,11078764,-795,0,1699055982,13018.774869299996,80.84146671000053,54380.74575960001
2023-11-03,23:59:44.000,307,11078790,-795,0,1699055983,13018.76139667999,80.82736845000181,54380.73178536
2023-11-03,23:59:45.000,307,11078737,-795,0,1699055984,13018.781605609991,80.80622106000374,54380.78768232
2023-11-03,23:59:46.000,307,11078715,-795,0,1699055985,13018.70076988999,80.82031932000245,54380.78768232
2023-11-03,23:59:47.000,307,11078766,-795,0,1699055986,13018.70076988999,80.82031932000245,54380.73877248
2023-11-03,23:59:48.000,307,11078754,-795,0,1699055987,13018.64014309999,80.79212279999774,54380.68986264
2023-11-03,23:59:49.000,307,11078748,-795,0,1699055988,13018.70076988999,80.77097540999966,54380.7806952
2023-11-03,23:59:50.000,307,11078735,-795,0,1699055989,13018.61993416999,80.78507366999838,54380.78768232
2023-11-03,23:59:51.000,307,11078821,-795,0,1699055990,13018.64687941,80.75687715000095,54380.82261792001